{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":263640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 263640, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-09T09:29:02.000000000",5663.94,5340.0,324.6,327.8,0.2,0.3,0.994,-0.006,0.0,168,0,0.0,473,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5345.0,310.5,332.5,0.2,0.3,0.994,-0.006,0.0,10,0,0.0,322,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5350.0,314.6,317.8,0.2,0.3,0.994,-0.006,0.0,366,0,0.0,5077,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5355.0,300.5,322.6,0.2,0.35,0.994,-0.006,0.0,18,0,0.0,771,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5360.0,304.6,307.8,0.2,0.35,0.994,-0.006,0.0,57,0,0.0,1830,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5365.0,290.5,311.9,0.25,0.35,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5370.0,294.7,297.8,0.25,0.35,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5375.0,289.7,292.8,0.25,0.35,0.993,-0.007,0.0,414,0,0.0,2898,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5380.0,284.7,287.8,0.25,0.35,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5385.0,270.3,293.1,0.25,0.35,0.993,-0.008,0.0,14,0,0.0,507,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5390.0,274.7,277.8,0.25,0.4,0.993,-0.008,0.0,181,0,0.0,851,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5395.0,269.7,272.9,0.25,0.4,0.992,-0.008,0.0,75,0,0.0,1578,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5400.0,264.7,267.9,0.3,0.4,0.992,-0.008,0.0,1484,0,0.0,9705,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5405.0,259.7,262.9,0.3,0.4,0.992,-0.008,0.0,145,0,0.0,695,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5410.0,254.8,257.9,0.3,0.4,0.991,-0.009,0.0,116,0,0.0,678,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5415.0,249.8,252.9,0.3,0.45,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5420.0,244.8,247.9,0.3,0.45,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5425.0,239.8,242.9,0.35,0.45,0.991,-0.01,0.0,294,0,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5430.0,234.8,237.9,0.35,0.45,0.99,-0.01,0.0,1100,0,0.0,890,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5435.0,219.6,242.0,0.35,0.5,0.989,-0.011,0.0,52,0,0.0,1945,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5440.0,224.9,228.0,0.35,0.5,0.989,-0.011,0.0,287,0,0.0,2623,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5445.0,219.9,223.0,0.4,0.5,0.989,-0.012,0.0,84,0,0.0,599,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5450.0,214.9,218.0,0.4,0.55,0.987,-0.013,0.0,983,0,0.0,6960,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5455.0,209.9,213.0,0.4,0.55,0.987,-0.013,0.0,143,0,0.0,1670,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5460.0,204.9,208.0,0.45,0.55,0.987,-0.013,0.0,318,0,0.0,1202,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5465.0,190.7,212.2,0.45,0.6,0.985,-0.015,0.0,10,0,0.0,1310,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5470.0,195.0,198.1,0.55,0.6,0.985,-0.016,0.0,128,0,0.0,645,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5475.0,190.0,193.1,0.5,0.65,0.984,-0.017,0.0,274,0,0.0,1832,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5480.0,185.1,188.1,0.55,0.65,0.983,-0.018,0.0,766,0,0.0,1127,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5485.0,170.8,195.2,0.6,0.7,0.982,-0.019,0.001,41,0,0.001,641,0,68.2,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5490.0,175.1,178.2,0.65,0.75,0.98,-0.02,0.001,352,0,0.001,846,0,119.8,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5495.0,159.1,182.4,0.65,0.8,0.979,-0.021,0.001,25,0,0.001,829,0,85.4,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5500.0,165.2,168.3,0.75,0.85,0.977,-0.023,0.001,1677,0,0.001,5547,0,722.4,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5505.0,160.3,163.4,0.75,0.9,0.977,-0.023,0.001,96,0,0.001,778,0,87.4,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5510.0,155.4,158.4,0.8,0.95,0.973,-0.027,0.001,377,0,0.001,844,0,122.1,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5515.0,141.2,165.1,0.9,1.05,0.972,-0.028,0.001,34,0,0.001,536,0,57.00000000000001,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5520.0,145.5,148.6,0.95,1.1,0.97,-0.031,0.001,341,0,0.001,651,0,99.2,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5525.0,140.6,143.6,1.05,1.2,0.967,-0.033,0.001,360,0,0.001,1592,0,195.2,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5530.0,135.7,138.7,1.15,1.3,0.963,-0.037,0.001,134,0,0.001,669,0,80.30000000000001,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5535.0,130.8,133.9,1.25,1.4,0.96,-0.04,0.001,164,0,0.001,596,0,76.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5540.0,126.0,129.0,1.4,1.55,0.956,-0.044,0.001,751,0,0.001,4411,0,516.2,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5545.0,121.1,124.1,1.55,1.7,0.952,-0.048,0.001,148,0,0.001,715,0,86.3,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5550.0,116.3,119.3,1.7,1.9,0.946,-0.054,0.002,1234,0,0.002,4838,0,1214.4,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5555.0,111.5,114.5,1.95,2.1,0.941,-0.059,0.002,197,0,0.002,4699,0,979.2,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5560.0,106.7,109.8,2.15,2.3,0.935,-0.066,0.002,244,0,0.002,842,0,217.2,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5565.0,102.0,105.0,2.45,2.6,0.927,-0.073,0.002,137,0,0.002,1227,0,272.8,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5570.0,97.3,100.3,2.75,2.9,0.919,-0.082,0.002,192,0,0.002,2685,0,575.4000000000001,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5575.0,92.6,95.7,3.1,3.3,0.91,-0.09,0.002,654,0,0.002,2456,0,622.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5580.0,88.0,91.1,3.5,3.7,0.9,-0.1,0.003,404,0,0.003,1701,0,631.5,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5585.0,83.5,86.5,3.9,4.1,0.888,-0.112,0.003,174,0,0.003,510,0,205.2,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5590.0,79.0,82.0,4.4,4.7,0.876,-0.125,0.003,728,0,0.003,1155,0,564.9,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5595.0,74.5,77.6,5.0,5.2,0.861,-0.139,0.003,201,0,0.003,836,0,311.1,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5600.0,70.2,73.2,5.6,5.9,0.848,-0.152,0.004,2808,0,0.004,4717,0,3010.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5605.0,65.8,68.9,6.3,6.6,0.831,-0.17,0.004,146,0,0.004,631,0,310.8,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5610.0,61.6,64.7,7.0,7.3,0.812,-0.188,0.004,675,0,0.004,1105,0,712.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5615.0,57.5,60.5,7.9,8.2,0.792,-0.208,0.005,201,0,0.005,630,0,415.5,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5620.0,53.5,56.5,8.8,9.2,0.771,-0.229,0.005,1685,0,0.005,2334,0,2009.5,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5625.0,49.5,52.5,9.9,10.2,0.749,-0.252,0.005,709,0,0.005,1736,0,1222.5,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5630.0,45.7,48.7,11.0,11.4,0.724,-0.276,0.005,1052,0,0.005,1204,0,1128.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5635.0,43.4,44.1,12.3,12.7,0.698,-0.302,0.006,481,0,0.006,947,0,856.8000000000002,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5640.0,39.8,40.5,13.7,14.1,0.67,-0.33,0.006,1190,0,0.006,844,0,1220.4,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5645.0,36.4,37.0,15.2,15.7,0.641,-0.36,0.006,560,0,0.006,993,0,931.8,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5650.0,33.1,33.7,17.0,17.4,0.61,-0.39,0.006,3508,0,0.007,3195,0,4341.3,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5655.0,30.0,30.6,18.8,19.2,0.578,-0.422,0.007,399,0,0.007,704,0,772.1,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5660.0,27.0,27.6,20.8,21.2,0.545,-0.456,0.007,1391,0,0.007,1440,0,1981.7,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5665.0,24.2,24.7,22.8,23.4,0.51,-0.49,0.007,818,0,0.007,1056,0,1311.8,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5670.0,21.6,22.0,25.2,25.8,0.477,-0.523,0.007,897,0,0.007,865,0,1233.4,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5675.0,19.1,19.6,27.8,28.4,0.443,-0.557,0.007,994,0,0.007,975,0,1378.3000000000002,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5680.0,16.9,17.3,30.5,31.1,0.41,-0.591,0.007,3536,0,0.007,581,0,2881.9,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5685.0,14.8,15.2,33.4,34.1,0.377,-0.624,0.006,685,0,0.006,406,0,654.6,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5690.0,12.9,13.4,36.5,37.2,0.344,-0.657,0.006,1409,0,0.006,492,0,1140.6,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5695.0,11.2,11.6,39.8,40.5,0.312,-0.689,0.006,707,0,0.006,604,0,786.5999999999999,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5700.0,9.7,10.1,42.2,45.2,0.281,-0.719,0.006,3989,0,0.006,1922,0,3546.6,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5705.0,8.3,8.7,44.8,49.9,0.252,-0.748,0.006,953,0,0.006,418,0,822.5999999999999,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5710.0,7.1,7.5,49.6,52.7,0.225,-0.776,0.005,2369,0,0.005,813,0,1591.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5715.0,6.0,6.4,52.5,57.7,0.199,-0.801,0.005,1038,0,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5725.0,4.3,4.7,61.8,64.9,0.155,-0.847,0.004,2503,0,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5730.0,3.6,3.9,66.1,69.2,0.134,-0.866,0.004,1117,0,0.004,202,0,527.6,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5735.0,3.0,3.3,69.5,74.7,0.117,-0.884,0.003,825,0,0.003,96,0,276.3,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5740.0,2.55,2.8,74.0,79.2,0.101,-0.899,0.003,1602,0,0.003,139,0,522.3,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5745.0,2.15,2.35,78.5,83.8,0.087,-0.913,0.003,1031,0,0.003,65,0,328.79999999999995,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5750.0,1.8,2.0,84.3,87.3,0.076,-0.925,0.002,3846,0,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5755.0,1.5,1.7,87.3,93.2,0.065,-0.935,0.002,1237,0,0.002,24,0,252.2,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5760.0,1.25,1.45,84.9,105.5,0.056,-0.944,0.002,2655,0,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5765.0,1.05,1.25,86.6,110.1,0.049,-0.951,0.002,882,0,0.002,96,0,195.6,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5770.0,0.9,1.1,94.5,115.8,0.043,-0.957,0.002,1391,0,0.002,369,0,352.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5775.0,0.8,0.95,99.3,120.7,0.037,-0.963,0.001,2033,0,0.001,71,0,210.4,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5780.0,0.65,0.85,104.2,124.6,0.033,-0.967,0.001,1006,0,0.001,86,0,109.2,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5785.0,0.65,0.75,109.0,130.5,0.03,-0.97,0.001,1882,0,0.001,215,0,209.7,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5790.0,0.5,0.65,113.9,134.4,0.026,-0.974,0.001,1853,0,0.001,562,0,241.5,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5795.0,0.5,0.6,116.6,142.6,0.022,-0.978,0.001,749,0,0.001,20,0,76.9,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5800.0,0.4,0.55,123.8,142.9,0.022,-0.979,0.001,7493,0,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5805.0,0.4,0.45,126.1,150.3,0.018,-0.982,0.001,1005,0,0.001,4,0,100.9,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5810.0,0.3,0.45,142.7,145.8,0.016,-0.984,0.001,1040,0,0.001,79,0,111.9,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5815.0,0.25,0.4,138.6,160.2,0.015,-0.986,0.001,1478,0,0.001,7,0,148.5,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5820.0,0.25,0.35,143.6,162.8,0.014,-0.987,0.001,1668,0,0.001,316,0,198.4,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5825.0,0.2,0.35,157.6,160.7,0.012,-0.989,0.0,2720,0,0.0,76,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5830.0,0.2,0.3,162.6,165.7,0.011,-0.99,0.0,1432,0,0.0,406,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5835.0,0.15,0.25,158.5,182.4,0.01,-0.99,0.0,804,0,0.0,36,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5840.0,0.15,0.3,160.9,185.1,0.009,-0.991,0.0,1471,0,0.0,14,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5845.0,0.15,0.25,168.5,190.1,0.008,-0.992,0.0,663,0,0.0,10,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5850.0,0.1,0.2,182.5,185.6,0.007,-0.993,0.0,8457,0,0.0,211,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5855.0,0.1,0.25,175.8,199.9,0.007,-0.993,0.0,465,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5860.0,0.1,0.2,183.5,204.9,0.005,-0.995,0.0,434,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5870.0,0.1,0.2,193.4,214.8,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5875.0,0.1,0.2,207.5,210.5,0.005,-0.995,0.0,1264,0,0.0,88,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5880.0,0.1,0.15,212.4,215.5,0.005,-0.995,0.0,685,0,0.0,208,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5890.0,0.05,0.15,213.5,235.0,0.004,-0.996,0.0,389,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5900.0,0.05,0.15,232.4,235.5,0.004,-0.996,0.0,5606,0,0.0,281,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5910.0,0.05,0.15,230.7,255.0,0.003,-0.997,0.0,867,0,0.0,7,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5920.0,0.05,0.1,242.3,264.9,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5925.0,0.0,0.1,247.3,269.8,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5930.0,0.05,0.1,262.3,265.5,0.003,-0.998,0.0,567,0,0.0,75,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5940.0,0.0,0.1,272.3,275.5,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5950.0,0.05,0.1,273.5,293.4,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5960.0,0.0,0.1,280.8,304.8,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5970.0,0.0,0.1,292.8,314.8,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5975.0,0.0,0.05,298.4,319.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5980.0,0.0,0.1,300.8,324.9,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,5990.0,0.0,0.05,310.7,334.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6000.0,0.0,0.05,332.3,335.5,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6010.0,0.0,0.05,331.1,354.9,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6020.0,0.0,0.05,341.1,364.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6025.0,0.0,0.05,349.1,369.8,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6050.0,0.0,0.05,372.7,394.4,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6075.0,0.0,0.05,397.7,419.8,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6100.0,0.0,0.05,423.2,443.3,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6125.0,0.0,0.05,446.0,469.7,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6150.0,0.0,0.05,472.7,494.4,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:29:02.000000000",5663.94,6200.0,0.0,0.05,523.2,544.7,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5340.0,324.6,327.8,0.2,0.3,0.994,-0.006,0.0,168,0,0.0,473,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5345.0,310.5,332.5,0.2,0.3,0.994,-0.006,0.0,10,0,0.0,322,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5350.0,314.6,317.8,0.2,0.3,0.994,-0.006,0.0,366,0,0.0,5077,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5355.0,300.5,322.6,0.2,0.35,0.994,-0.006,0.0,18,0,0.0,771,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5360.0,304.6,307.8,0.2,0.35,0.994,-0.006,0.0,57,0,0.0,1830,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5365.0,290.5,311.9,0.25,0.35,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5370.0,294.7,297.8,0.25,0.35,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5375.0,289.7,292.8,0.25,0.35,0.993,-0.007,0.0,414,0,0.0,2898,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5380.0,284.7,287.8,0.25,0.35,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5385.0,270.3,293.1,0.25,0.35,0.993,-0.008,0.0,14,0,0.0,507,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5390.0,274.7,277.8,0.25,0.4,0.993,-0.008,0.0,181,0,0.0,851,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5395.0,269.7,272.9,0.25,0.4,0.992,-0.008,0.0,75,0,0.0,1578,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5400.0,264.7,267.9,0.3,0.4,0.992,-0.008,0.0,1484,0,0.0,9705,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5405.0,259.7,262.9,0.3,0.4,0.992,-0.008,0.0,145,0,0.0,695,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5410.0,254.8,257.9,0.3,0.4,0.991,-0.009,0.0,116,0,0.0,678,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5415.0,249.8,252.9,0.3,0.45,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5420.0,244.8,247.9,0.3,0.45,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5425.0,239.8,242.9,0.35,0.45,0.991,-0.01,0.0,294,0,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5430.0,234.8,237.9,0.35,0.45,0.99,-0.01,0.0,1100,0,0.0,890,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5435.0,219.6,242.0,0.35,0.5,0.989,-0.011,0.0,52,0,0.0,1945,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5440.0,224.9,228.0,0.35,0.5,0.989,-0.011,0.0,287,0,0.0,2623,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5445.0,219.9,223.0,0.4,0.5,0.989,-0.012,0.0,84,0,0.0,599,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5450.0,214.9,218.0,0.4,0.55,0.987,-0.013,0.0,983,0,0.0,6960,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5455.0,209.9,213.0,0.4,0.55,0.987,-0.013,0.0,143,0,0.0,1670,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5460.0,204.9,208.0,0.45,0.55,0.987,-0.013,0.0,318,0,0.0,1202,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5465.0,190.7,212.2,0.45,0.6,0.985,-0.015,0.0,10,0,0.0,1310,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5470.0,195.0,198.1,0.55,0.6,0.985,-0.016,0.0,128,0,0.0,645,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5475.0,190.0,193.1,0.5,0.65,0.984,-0.017,0.0,274,0,0.0,1832,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5480.0,185.1,188.1,0.55,0.65,0.983,-0.018,0.0,766,0,0.0,1127,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5485.0,170.8,195.2,0.6,0.7,0.982,-0.019,0.001,41,0,0.001,641,0,68.2,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5490.0,175.1,178.2,0.65,0.75,0.98,-0.02,0.001,352,0,0.001,846,0,119.8,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5495.0,159.1,182.4,0.65,0.8,0.979,-0.021,0.001,25,0,0.001,829,0,85.4,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5500.0,165.2,168.3,0.75,0.85,0.977,-0.023,0.001,1677,0,0.001,5547,0,722.4,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5505.0,160.3,163.4,0.75,0.9,0.977,-0.023,0.001,96,0,0.001,778,0,87.4,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5510.0,155.4,158.4,0.8,0.95,0.973,-0.027,0.001,377,0,0.001,844,0,122.1,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5515.0,141.2,165.1,0.9,1.05,0.972,-0.028,0.001,34,0,0.001,536,0,57.00000000000001,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5520.0,145.5,148.6,0.95,1.1,0.97,-0.031,0.001,341,0,0.001,651,0,99.2,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5525.0,140.6,143.6,1.05,1.2,0.967,-0.033,0.001,360,0,0.001,1592,0,195.2,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5530.0,135.7,138.7,1.15,1.3,0.963,-0.037,0.001,134,0,0.001,669,0,80.30000000000001,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5535.0,130.8,133.9,1.25,1.4,0.96,-0.04,0.001,164,0,0.001,596,0,76.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5540.0,126.0,129.0,1.4,1.55,0.956,-0.044,0.001,751,0,0.001,4411,0,516.2,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5545.0,121.1,124.1,1.55,1.7,0.952,-0.048,0.001,148,0,0.001,715,0,86.3,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5550.0,116.3,119.3,1.7,1.9,0.946,-0.054,0.002,1234,0,0.002,4838,0,1214.4,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5555.0,111.5,114.5,1.95,2.1,0.941,-0.059,0.002,197,0,0.002,4699,0,979.2,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5560.0,106.7,109.8,2.15,2.3,0.935,-0.066,0.002,244,0,0.002,842,0,217.2,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5565.0,102.0,105.0,2.45,2.6,0.927,-0.073,0.002,137,0,0.002,1227,0,272.8,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5570.0,97.3,100.3,2.75,2.9,0.919,-0.082,0.002,192,0,0.002,2685,0,575.4000000000001,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5575.0,92.6,95.7,3.1,3.3,0.91,-0.09,0.002,654,0,0.002,2456,0,622.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5580.0,88.0,91.1,3.5,3.7,0.9,-0.1,0.003,404,0,0.003,1701,0,631.5,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5585.0,83.5,86.5,3.9,4.1,0.888,-0.112,0.003,174,0,0.003,510,0,205.2,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5590.0,79.0,82.0,4.4,4.7,0.876,-0.125,0.003,728,0,0.003,1155,0,564.9,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5595.0,74.5,77.6,5.0,5.2,0.861,-0.139,0.003,201,0,0.003,836,0,311.1,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5600.0,70.2,73.2,5.6,5.9,0.848,-0.152,0.004,2808,0,0.004,4717,0,3010.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5605.0,65.8,68.9,6.3,6.6,0.831,-0.17,0.004,146,0,0.004,631,0,310.8,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5610.0,61.6,64.7,7.0,7.3,0.812,-0.188,0.004,675,0,0.004,1105,0,712.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5615.0,57.5,60.5,7.9,8.2,0.792,-0.208,0.005,201,0,0.005,630,0,415.5,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5620.0,53.5,56.5,8.8,9.2,0.771,-0.229,0.005,1685,0,0.005,2334,0,2009.5,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5625.0,49.5,52.5,9.9,10.2,0.749,-0.252,0.005,709,0,0.005,1736,0,1222.5,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5630.0,45.7,48.7,11.0,11.4,0.724,-0.276,0.005,1052,0,0.005,1204,0,1128.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5635.0,43.4,44.1,12.3,12.7,0.698,-0.302,0.006,481,0,0.006,947,0,856.8000000000002,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5640.0,39.8,40.5,13.7,14.1,0.67,-0.33,0.006,1190,0,0.006,844,0,1220.4,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5645.0,36.4,37.0,15.2,15.7,0.641,-0.36,0.006,560,0,0.006,993,0,931.8,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5650.0,33.1,33.7,17.0,17.4,0.61,-0.39,0.006,3508,0,0.007,3195,0,4341.3,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5655.0,30.0,30.6,18.8,19.2,0.578,-0.422,0.007,399,0,0.007,704,0,772.1,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5660.0,27.0,27.6,20.8,21.2,0.545,-0.456,0.007,1391,0,0.007,1440,0,1981.7,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5665.0,24.2,24.7,22.8,23.4,0.51,-0.49,0.007,818,0,0.007,1056,0,1311.8,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5670.0,21.6,22.0,25.2,25.8,0.477,-0.523,0.007,897,0,0.007,865,0,1233.4,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5675.0,19.1,19.6,27.8,28.4,0.443,-0.557,0.007,994,0,0.007,975,0,1378.3000000000002,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5680.0,16.9,17.3,30.5,31.1,0.41,-0.591,0.007,3536,0,0.007,581,0,2881.9,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5685.0,14.8,15.2,33.4,34.1,0.377,-0.624,0.006,685,0,0.006,406,0,654.6,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5690.0,12.9,13.4,36.5,37.2,0.344,-0.657,0.006,1409,0,0.006,492,0,1140.6,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5695.0,11.2,11.6,39.8,40.5,0.312,-0.689,0.006,707,0,0.006,604,0,786.5999999999999,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5700.0,9.7,10.1,42.2,45.2,0.281,-0.719,0.006,3989,0,0.006,1922,0,3546.6,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5705.0,8.3,8.7,44.8,49.9,0.252,-0.748,0.006,953,0,0.006,418,0,822.5999999999999,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5710.0,7.1,7.5,49.6,52.7,0.225,-0.776,0.005,2369,0,0.005,813,0,1591.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5715.0,6.0,6.4,52.5,57.7,0.199,-0.801,0.005,1038,0,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5725.0,4.3,4.7,61.8,64.9,0.155,-0.847,0.004,2503,0,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5730.0,3.6,3.9,66.1,69.2,0.134,-0.866,0.004,1117,0,0.004,202,0,527.6,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5735.0,3.0,3.3,69.5,74.7,0.117,-0.884,0.003,825,0,0.003,96,0,276.3,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5740.0,2.55,2.8,74.0,79.2,0.101,-0.899,0.003,1602,0,0.003,139,0,522.3,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5745.0,2.15,2.35,78.5,83.8,0.087,-0.913,0.003,1031,0,0.003,65,0,328.79999999999995,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5750.0,1.8,2.0,84.3,87.3,0.076,-0.925,0.002,3846,0,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5755.0,1.5,1.7,87.3,93.2,0.065,-0.935,0.002,1237,0,0.002,24,0,252.2,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5760.0,1.25,1.45,84.9,105.5,0.056,-0.944,0.002,2655,0,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5765.0,1.05,1.25,86.6,110.1,0.049,-0.951,0.002,882,0,0.002,96,0,195.6,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5770.0,0.9,1.1,94.5,115.8,0.043,-0.957,0.002,1391,0,0.002,369,0,352.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5775.0,0.8,0.95,99.3,120.7,0.037,-0.963,0.001,2033,0,0.001,71,0,210.4,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5780.0,0.65,0.85,104.2,124.6,0.033,-0.967,0.001,1006,0,0.001,86,0,109.2,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5785.0,0.65,0.75,109.0,130.5,0.03,-0.97,0.001,1882,0,0.001,215,0,209.7,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5790.0,0.5,0.65,113.9,134.4,0.026,-0.974,0.001,1853,0,0.001,562,0,241.5,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5795.0,0.5,0.6,116.6,142.6,0.022,-0.978,0.001,749,0,0.001,20,0,76.9,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5800.0,0.4,0.55,123.8,142.9,0.022,-0.979,0.001,7493,0,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5805.0,0.4,0.45,126.1,150.3,0.018,-0.982,0.001,1005,0,0.001,4,0,100.9,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5810.0,0.3,0.45,142.7,145.8,0.016,-0.984,0.001,1040,0,0.001,79,0,111.9,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5815.0,0.25,0.4,138.6,160.2,0.015,-0.986,0.001,1478,0,0.001,7,0,148.5,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5820.0,0.25,0.35,143.6,162.8,0.014,-0.987,0.001,1668,0,0.001,316,0,198.4,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5825.0,0.2,0.35,157.6,160.7,0.012,-0.989,0.0,2720,0,0.0,76,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5830.0,0.2,0.3,162.6,165.7,0.011,-0.99,0.0,1432,0,0.0,406,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5835.0,0.15,0.25,158.5,182.4,0.01,-0.99,0.0,804,0,0.0,36,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5840.0,0.15,0.3,160.9,185.1,0.009,-0.991,0.0,1471,0,0.0,14,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5845.0,0.15,0.25,168.5,190.1,0.008,-0.992,0.0,663,0,0.0,10,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5850.0,0.1,0.2,182.5,185.6,0.007,-0.993,0.0,8457,0,0.0,211,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5855.0,0.1,0.25,175.8,199.9,0.007,-0.993,0.0,465,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5860.0,0.1,0.2,183.5,204.9,0.005,-0.995,0.0,434,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5870.0,0.1,0.2,193.4,214.8,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5875.0,0.1,0.2,207.5,210.5,0.005,-0.995,0.0,1264,0,0.0,88,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5880.0,0.1,0.15,212.4,215.5,0.005,-0.995,0.0,685,0,0.0,208,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5890.0,0.05,0.15,213.5,235.0,0.004,-0.996,0.0,389,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5900.0,0.05,0.15,232.4,235.5,0.004,-0.996,0.0,5606,0,0.0,281,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5910.0,0.05,0.15,230.7,255.0,0.003,-0.997,0.0,867,0,0.0,7,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5920.0,0.05,0.1,242.3,264.9,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5925.0,0.0,0.1,247.3,269.8,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5930.0,0.05,0.1,262.3,265.5,0.003,-0.998,0.0,567,0,0.0,75,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5940.0,0.0,0.1,272.3,275.5,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5950.0,0.05,0.1,273.5,293.4,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5960.0,0.0,0.1,280.8,304.8,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5970.0,0.0,0.1,292.8,314.8,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5975.0,0.0,0.05,298.4,319.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5980.0,0.0,0.1,300.8,324.9,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,5990.0,0.0,0.05,310.7,334.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6000.0,0.0,0.05,332.3,335.5,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6010.0,0.0,0.05,331.1,354.9,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6020.0,0.0,0.05,341.1,364.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6025.0,0.0,0.05,349.1,369.8,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6050.0,0.0,0.05,372.7,394.4,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6075.0,0.0,0.05,397.7,419.8,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6100.0,0.0,0.05,423.2,443.3,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6125.0,0.0,0.05,446.0,469.7,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6150.0,0.0,0.05,472.7,494.4,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:29:13.000000000",5663.94,6200.0,0.0,0.05,523.2,544.7,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5340.0,324.6,327.8,0.2,0.3,0.994,-0.006,0.0,168,0,0.0,473,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5345.0,310.5,332.5,0.2,0.3,0.994,-0.006,0.0,10,0,0.0,322,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5350.0,314.6,317.8,0.2,0.3,0.994,-0.006,0.0,366,0,0.0,5077,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5355.0,300.5,322.6,0.2,0.35,0.994,-0.006,0.0,18,0,0.0,771,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5360.0,304.6,307.8,0.2,0.35,0.994,-0.006,0.0,57,0,0.0,1830,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5365.0,290.5,311.9,0.25,0.35,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5370.0,294.7,297.8,0.25,0.35,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5375.0,289.7,292.8,0.25,0.35,0.993,-0.007,0.0,414,0,0.0,2898,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5380.0,284.7,287.8,0.25,0.35,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5385.0,270.3,293.1,0.25,0.35,0.993,-0.008,0.0,14,0,0.0,507,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5390.0,274.7,277.8,0.25,0.4,0.993,-0.008,0.0,181,0,0.0,851,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5395.0,269.7,272.9,0.25,0.4,0.992,-0.008,0.0,75,0,0.0,1578,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5400.0,264.7,267.9,0.3,0.4,0.992,-0.008,0.0,1484,0,0.0,9705,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5405.0,259.7,262.9,0.3,0.4,0.992,-0.008,0.0,145,0,0.0,695,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5410.0,254.8,257.9,0.3,0.4,0.991,-0.009,0.0,116,0,0.0,678,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5415.0,249.8,252.9,0.3,0.45,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5420.0,244.8,247.9,0.3,0.45,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5425.0,239.8,242.9,0.35,0.45,0.991,-0.01,0.0,294,0,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5430.0,234.8,237.9,0.35,0.45,0.99,-0.01,0.0,1100,0,0.0,890,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5435.0,219.6,242.0,0.35,0.5,0.989,-0.011,0.0,52,0,0.0,1945,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5440.0,224.9,228.0,0.35,0.5,0.989,-0.011,0.0,287,0,0.0,2623,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5445.0,219.9,223.0,0.4,0.5,0.989,-0.012,0.0,84,0,0.0,599,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5450.0,214.9,218.0,0.4,0.55,0.987,-0.013,0.0,983,0,0.0,6960,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5455.0,209.9,213.0,0.4,0.55,0.987,-0.013,0.0,143,0,0.0,1670,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5460.0,204.9,208.0,0.45,0.55,0.987,-0.013,0.0,318,0,0.0,1202,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5465.0,190.7,212.2,0.45,0.6,0.985,-0.015,0.0,10,0,0.0,1310,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5470.0,195.0,198.1,0.55,0.6,0.985,-0.016,0.0,128,0,0.0,645,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5475.0,190.0,193.1,0.5,0.65,0.984,-0.017,0.0,274,0,0.0,1832,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5480.0,185.1,188.1,0.55,0.65,0.983,-0.018,0.0,766,0,0.0,1127,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5485.0,170.8,195.2,0.6,0.7,0.982,-0.019,0.001,41,0,0.001,641,0,68.2,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5490.0,175.1,178.2,0.65,0.75,0.98,-0.02,0.001,352,0,0.001,846,0,119.8,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5495.0,159.1,182.4,0.65,0.8,0.979,-0.021,0.001,25,0,0.001,829,0,85.4,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5500.0,165.2,168.3,0.75,0.85,0.977,-0.023,0.001,1677,0,0.001,5547,0,722.4,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5505.0,160.3,163.4,0.75,0.9,0.977,-0.023,0.001,96,0,0.001,778,0,87.4,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5510.0,155.4,158.4,0.8,0.95,0.973,-0.027,0.001,377,0,0.001,844,0,122.1,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5515.0,141.2,165.1,0.9,1.05,0.972,-0.028,0.001,34,0,0.001,536,0,57.00000000000001,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5520.0,145.5,148.6,0.95,1.1,0.97,-0.031,0.001,341,0,0.001,651,0,99.2,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5525.0,140.6,143.6,1.05,1.2,0.967,-0.033,0.001,360,0,0.001,1592,0,195.2,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5530.0,135.7,138.7,1.15,1.3,0.963,-0.037,0.001,134,0,0.001,669,0,80.30000000000001,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5535.0,130.8,133.9,1.25,1.4,0.96,-0.04,0.001,164,0,0.001,596,0,76.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5540.0,126.0,129.0,1.4,1.55,0.956,-0.044,0.001,751,0,0.001,4411,0,516.2,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5545.0,121.1,124.1,1.55,1.7,0.952,-0.048,0.001,148,0,0.001,715,0,86.3,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5550.0,116.3,119.3,1.7,1.9,0.946,-0.054,0.002,1234,0,0.002,4838,0,1214.4,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5555.0,111.5,114.5,1.95,2.1,0.941,-0.059,0.002,197,0,0.002,4699,0,979.2,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5560.0,106.7,109.8,2.15,2.3,0.935,-0.066,0.002,244,0,0.002,842,0,217.2,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5565.0,102.0,105.0,2.45,2.6,0.927,-0.073,0.002,137,0,0.002,1227,0,272.8,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5570.0,97.3,100.3,2.75,2.9,0.919,-0.082,0.002,192,0,0.002,2685,0,575.4000000000001,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5575.0,92.6,95.7,3.1,3.3,0.91,-0.09,0.002,654,0,0.002,2456,0,622.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5580.0,88.0,91.1,3.5,3.7,0.9,-0.1,0.003,404,0,0.003,1701,0,631.5,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5585.0,83.5,86.5,3.9,4.1,0.888,-0.112,0.003,174,0,0.003,510,0,205.2,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5590.0,79.0,82.0,4.4,4.7,0.876,-0.125,0.003,728,0,0.003,1155,0,564.9,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5595.0,74.5,77.6,5.0,5.2,0.861,-0.139,0.003,201,0,0.003,836,0,311.1,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5600.0,70.2,73.2,5.6,5.9,0.848,-0.152,0.004,2808,0,0.004,4717,0,3010.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5605.0,65.8,68.9,6.3,6.6,0.831,-0.17,0.004,146,0,0.004,631,0,310.8,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5610.0,61.6,64.7,7.0,7.3,0.812,-0.188,0.004,675,0,0.004,1105,0,712.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5615.0,57.5,60.5,7.9,8.2,0.792,-0.208,0.005,201,0,0.005,630,0,415.5,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5620.0,53.5,56.5,8.8,9.2,0.771,-0.229,0.005,1685,0,0.005,2334,0,2009.5,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5625.0,49.5,52.5,9.9,10.2,0.749,-0.252,0.005,709,0,0.005,1736,0,1222.5,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5630.0,45.7,48.7,11.0,11.4,0.724,-0.276,0.005,1052,0,0.005,1204,0,1128.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5635.0,43.4,44.1,12.3,12.7,0.698,-0.302,0.006,481,0,0.006,947,0,856.8000000000002,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5640.0,39.8,40.5,13.7,14.1,0.67,-0.33,0.006,1190,0,0.006,844,0,1220.4,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5645.0,36.4,37.0,15.2,15.7,0.641,-0.36,0.006,560,0,0.006,993,0,931.8,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5650.0,33.1,33.7,17.0,17.4,0.61,-0.39,0.006,3508,0,0.007,3195,0,4341.3,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5655.0,30.0,30.6,18.8,19.2,0.578,-0.422,0.007,399,0,0.007,704,0,772.1,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5660.0,27.0,27.6,20.8,21.2,0.545,-0.456,0.007,1391,0,0.007,1440,0,1981.7,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5665.0,24.2,24.7,22.8,23.4,0.51,-0.49,0.007,818,0,0.007,1056,0,1311.8,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5670.0,21.6,22.0,25.2,25.8,0.477,-0.523,0.007,897,0,0.007,865,0,1233.4,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5675.0,19.1,19.6,27.8,28.4,0.443,-0.557,0.007,994,0,0.007,975,0,1378.3000000000002,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5680.0,16.9,17.3,30.5,31.1,0.41,-0.591,0.007,3536,0,0.007,581,0,2881.9,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5685.0,14.8,15.2,33.4,34.1,0.377,-0.624,0.006,685,0,0.006,406,0,654.6,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5690.0,12.9,13.4,36.5,37.2,0.344,-0.657,0.006,1409,0,0.006,492,0,1140.6,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5695.0,11.2,11.6,39.8,40.5,0.312,-0.689,0.006,707,0,0.006,604,0,786.5999999999999,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5700.0,9.7,10.1,42.2,45.2,0.281,-0.719,0.006,3989,0,0.006,1922,0,3546.6,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5705.0,8.3,8.7,44.8,49.9,0.252,-0.748,0.006,953,0,0.006,418,0,822.5999999999999,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5710.0,7.1,7.5,49.6,52.7,0.225,-0.776,0.005,2369,0,0.005,813,0,1591.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5715.0,6.0,6.4,52.5,57.7,0.199,-0.801,0.005,1038,0,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5725.0,4.3,4.7,61.8,64.9,0.155,-0.847,0.004,2503,0,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5730.0,3.6,3.9,66.1,69.2,0.134,-0.866,0.004,1117,0,0.004,202,0,527.6,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5735.0,3.0,3.3,69.5,74.7,0.117,-0.884,0.003,825,0,0.003,96,0,276.3,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5740.0,2.55,2.8,74.0,79.2,0.101,-0.899,0.003,1602,0,0.003,139,0,522.3,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5745.0,2.15,2.35,78.5,83.8,0.087,-0.913,0.003,1031,0,0.003,65,0,328.79999999999995,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5750.0,1.8,2.0,84.3,87.3,0.076,-0.925,0.002,3846,0,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5755.0,1.5,1.7,87.3,93.2,0.065,-0.935,0.002,1237,0,0.002,24,0,252.2,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5760.0,1.25,1.45,84.9,105.5,0.056,-0.944,0.002,2655,0,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5765.0,1.05,1.25,86.6,110.1,0.049,-0.951,0.002,882,0,0.002,96,0,195.6,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5770.0,0.9,1.1,94.5,115.8,0.043,-0.957,0.002,1391,0,0.002,369,0,352.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5775.0,0.8,0.95,99.3,120.7,0.037,-0.963,0.001,2033,0,0.001,71,0,210.4,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5780.0,0.65,0.85,104.2,124.6,0.033,-0.967,0.001,1006,0,0.001,86,0,109.2,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5785.0,0.65,0.75,109.0,130.5,0.03,-0.97,0.001,1882,0,0.001,215,0,209.7,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5790.0,0.5,0.65,113.9,134.4,0.026,-0.974,0.001,1853,0,0.001,562,0,241.5,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5795.0,0.5,0.6,116.6,142.6,0.022,-0.978,0.001,749,0,0.001,20,0,76.9,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5800.0,0.4,0.55,123.8,142.9,0.022,-0.979,0.001,7493,0,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5805.0,0.4,0.45,126.1,150.3,0.018,-0.982,0.001,1005,0,0.001,4,0,100.9,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5810.0,0.3,0.45,142.7,145.8,0.016,-0.984,0.001,1040,0,0.001,79,0,111.9,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5815.0,0.25,0.4,138.6,160.2,0.015,-0.986,0.001,1478,0,0.001,7,0,148.5,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5820.0,0.25,0.35,143.6,162.8,0.014,-0.987,0.001,1668,0,0.001,316,0,198.4,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5825.0,0.2,0.35,157.6,160.7,0.012,-0.989,0.0,2720,0,0.0,76,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5830.0,0.2,0.3,162.6,165.7,0.011,-0.99,0.0,1432,0,0.0,406,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5835.0,0.15,0.25,158.5,182.4,0.01,-0.99,0.0,804,0,0.0,36,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5840.0,0.15,0.3,160.9,185.1,0.009,-0.991,0.0,1471,0,0.0,14,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5845.0,0.15,0.25,168.5,190.1,0.008,-0.992,0.0,663,0,0.0,10,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5850.0,0.1,0.2,182.5,185.6,0.007,-0.993,0.0,8457,0,0.0,211,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5855.0,0.1,0.25,175.8,199.9,0.007,-0.993,0.0,465,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5860.0,0.1,0.2,183.5,204.9,0.005,-0.995,0.0,434,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5870.0,0.1,0.2,193.4,214.8,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5875.0,0.1,0.2,207.5,210.5,0.005,-0.995,0.0,1264,0,0.0,88,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5880.0,0.1,0.15,212.4,215.5,0.005,-0.995,0.0,685,0,0.0,208,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5890.0,0.05,0.15,213.5,235.0,0.004,-0.996,0.0,389,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5900.0,0.05,0.15,232.4,235.5,0.004,-0.996,0.0,5606,0,0.0,281,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5910.0,0.05,0.15,230.7,255.0,0.003,-0.997,0.0,867,0,0.0,7,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5920.0,0.05,0.1,242.3,264.9,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5925.0,0.0,0.1,247.3,269.8,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5930.0,0.05,0.1,262.3,265.5,0.003,-0.998,0.0,567,0,0.0,75,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5940.0,0.0,0.1,272.3,275.5,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5950.0,0.05,0.1,273.5,293.4,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5960.0,0.0,0.1,280.8,304.8,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5970.0,0.0,0.1,292.8,314.8,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5975.0,0.0,0.05,298.4,319.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5980.0,0.0,0.1,300.8,324.9,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,5990.0,0.0,0.05,310.7,334.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6000.0,0.0,0.05,332.3,335.5,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6010.0,0.0,0.05,331.1,354.9,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6020.0,0.0,0.05,341.1,364.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6025.0,0.0,0.05,349.1,369.8,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6050.0,0.0,0.05,372.7,394.4,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6075.0,0.0,0.05,397.7,419.8,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6100.0,0.0,0.05,423.2,443.3,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6125.0,0.0,0.05,446.0,469.7,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6150.0,0.0,0.05,472.7,494.4,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:29:25.000000000",5663.94,6200.0,0.0,0.05,523.2,544.7,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5340.0,324.6,327.8,0.2,0.3,0.994,-0.006,0.0,168,0,0.0,473,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5345.0,310.5,332.5,0.2,0.3,0.994,-0.006,0.0,10,0,0.0,322,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5350.0,314.6,317.8,0.2,0.3,0.994,-0.006,0.0,366,0,0.0,5077,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5355.0,300.5,322.6,0.2,0.35,0.994,-0.006,0.0,18,0,0.0,771,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5360.0,304.6,307.8,0.2,0.35,0.994,-0.006,0.0,57,0,0.0,1830,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5365.0,290.5,311.9,0.25,0.35,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5370.0,294.7,297.8,0.25,0.35,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5375.0,289.7,292.8,0.25,0.35,0.993,-0.007,0.0,414,0,0.0,2898,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5380.0,284.7,287.8,0.25,0.35,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5385.0,270.3,293.1,0.25,0.35,0.993,-0.008,0.0,14,0,0.0,507,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5390.0,274.7,277.8,0.25,0.4,0.993,-0.008,0.0,181,0,0.0,851,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5395.0,269.7,272.9,0.25,0.4,0.992,-0.008,0.0,75,0,0.0,1578,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5400.0,264.7,267.9,0.3,0.4,0.992,-0.008,0.0,1484,0,0.0,9705,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5405.0,259.7,262.9,0.3,0.4,0.992,-0.008,0.0,145,0,0.0,695,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5410.0,254.8,257.9,0.3,0.4,0.991,-0.009,0.0,116,0,0.0,678,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5415.0,249.8,252.9,0.3,0.45,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5420.0,244.8,247.9,0.3,0.45,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5425.0,239.8,242.9,0.35,0.45,0.991,-0.01,0.0,294,0,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5430.0,234.8,237.9,0.35,0.45,0.99,-0.01,0.0,1100,0,0.0,890,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5435.0,219.6,242.0,0.35,0.5,0.989,-0.011,0.0,52,0,0.0,1945,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5440.0,224.9,228.0,0.35,0.5,0.989,-0.011,0.0,287,0,0.0,2623,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5445.0,219.9,223.0,0.4,0.5,0.989,-0.012,0.0,84,0,0.0,599,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5450.0,214.9,218.0,0.4,0.55,0.987,-0.013,0.0,983,0,0.0,6960,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5455.0,209.9,213.0,0.4,0.55,0.987,-0.013,0.0,143,0,0.0,1670,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5460.0,204.9,208.0,0.45,0.55,0.987,-0.013,0.0,318,0,0.0,1202,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5465.0,190.7,212.2,0.45,0.6,0.985,-0.015,0.0,10,0,0.0,1310,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5470.0,195.0,198.1,0.55,0.6,0.985,-0.016,0.0,128,0,0.0,645,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5475.0,190.0,193.1,0.5,0.65,0.984,-0.017,0.0,274,0,0.0,1832,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5480.0,185.1,188.1,0.55,0.65,0.983,-0.018,0.0,766,0,0.0,1127,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5485.0,170.8,195.2,0.6,0.7,0.982,-0.019,0.001,41,0,0.001,641,0,68.2,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5490.0,175.1,178.2,0.65,0.75,0.98,-0.02,0.001,352,0,0.001,846,0,119.8,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5495.0,159.1,182.4,0.65,0.8,0.979,-0.021,0.001,25,0,0.001,829,0,85.4,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5500.0,165.2,168.3,0.75,0.85,0.977,-0.023,0.001,1677,0,0.001,5547,0,722.4,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5505.0,160.3,163.4,0.75,0.9,0.977,-0.023,0.001,96,0,0.001,778,0,87.4,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5510.0,155.4,158.4,0.8,0.95,0.973,-0.027,0.001,377,0,0.001,844,0,122.1,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5515.0,141.2,165.1,0.9,1.05,0.972,-0.028,0.001,34,0,0.001,536,0,57.00000000000001,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5520.0,145.5,148.6,0.95,1.1,0.97,-0.031,0.001,341,0,0.001,651,0,99.2,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5525.0,140.6,143.6,1.05,1.2,0.967,-0.033,0.001,360,0,0.001,1592,0,195.2,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5530.0,135.7,138.7,1.15,1.3,0.963,-0.037,0.001,134,0,0.001,669,0,80.30000000000001,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5535.0,130.8,133.9,1.25,1.4,0.96,-0.04,0.001,164,0,0.001,596,0,76.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5540.0,126.0,129.0,1.4,1.55,0.956,-0.044,0.001,751,0,0.001,4411,0,516.2,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5545.0,121.1,124.1,1.55,1.7,0.952,-0.048,0.001,148,0,0.001,715,0,86.3,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5550.0,116.3,119.3,1.7,1.9,0.946,-0.054,0.002,1234,0,0.002,4838,0,1214.4,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5555.0,111.5,114.5,1.95,2.1,0.941,-0.059,0.002,197,0,0.002,4699,0,979.2,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5560.0,106.7,109.8,2.15,2.3,0.935,-0.066,0.002,244,0,0.002,842,0,217.2,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5565.0,102.0,105.0,2.45,2.6,0.927,-0.073,0.002,137,0,0.002,1227,0,272.8,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5570.0,97.3,100.3,2.75,2.9,0.919,-0.082,0.002,192,0,0.002,2685,0,575.4000000000001,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5575.0,92.6,95.7,3.1,3.3,0.91,-0.09,0.002,654,0,0.002,2456,0,622.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5580.0,88.0,91.1,3.5,3.7,0.9,-0.1,0.003,404,0,0.003,1701,0,631.5,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5585.0,83.5,86.5,3.9,4.1,0.888,-0.112,0.003,174,0,0.003,510,0,205.2,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5590.0,79.0,82.0,4.4,4.7,0.876,-0.125,0.003,728,0,0.003,1155,0,564.9,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5595.0,74.5,77.6,5.0,5.2,0.861,-0.139,0.003,201,0,0.003,836,0,311.1,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5600.0,70.2,73.2,5.6,5.9,0.848,-0.152,0.004,2808,0,0.004,4717,0,3010.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5605.0,65.8,68.9,6.3,6.6,0.831,-0.17,0.004,146,0,0.004,631,0,310.8,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5610.0,61.6,64.7,7.0,7.3,0.812,-0.188,0.004,675,0,0.004,1105,0,712.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5615.0,57.5,60.5,7.9,8.2,0.792,-0.208,0.005,201,0,0.005,630,0,415.5,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5620.0,53.5,56.5,8.8,9.2,0.771,-0.229,0.005,1685,0,0.005,2334,0,2009.5,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5625.0,49.5,52.5,9.9,10.2,0.749,-0.252,0.005,709,0,0.005,1736,0,1222.5,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5630.0,45.7,48.7,11.0,11.4,0.724,-0.276,0.005,1052,0,0.005,1204,0,1128.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5635.0,43.4,44.1,12.3,12.7,0.698,-0.302,0.006,481,0,0.006,947,0,856.8000000000002,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5640.0,39.8,40.5,13.7,14.1,0.67,-0.33,0.006,1190,0,0.006,844,0,1220.4,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5645.0,36.4,37.0,15.2,15.7,0.641,-0.36,0.006,560,0,0.006,993,0,931.8,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5650.0,33.1,33.7,17.0,17.4,0.61,-0.39,0.006,3508,0,0.007,3195,0,4341.3,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5655.0,30.0,30.6,18.8,19.2,0.578,-0.422,0.007,399,0,0.007,704,0,772.1,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5660.0,27.0,27.6,20.8,21.2,0.545,-0.456,0.007,1391,0,0.007,1440,0,1981.7,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5665.0,24.2,24.7,22.8,23.4,0.51,-0.49,0.007,818,0,0.007,1056,0,1311.8,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5670.0,21.6,22.0,25.2,25.8,0.477,-0.523,0.007,897,0,0.007,865,0,1233.4,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5675.0,19.1,19.6,27.8,28.4,0.443,-0.557,0.007,994,0,0.007,975,0,1378.3000000000002,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5680.0,16.9,17.3,30.5,31.1,0.41,-0.591,0.007,3536,0,0.007,581,0,2881.9,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5685.0,14.8,15.2,33.4,34.1,0.377,-0.624,0.006,685,0,0.006,406,0,654.6,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5690.0,12.9,13.4,36.5,37.2,0.344,-0.657,0.006,1409,0,0.006,492,0,1140.6,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5695.0,11.2,11.6,39.8,40.5,0.312,-0.689,0.006,707,0,0.006,604,0,786.5999999999999,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5700.0,9.7,10.1,42.2,45.2,0.281,-0.719,0.006,3989,0,0.006,1922,0,3546.6,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5705.0,8.3,8.7,44.8,49.9,0.252,-0.748,0.006,953,0,0.006,418,0,822.5999999999999,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5710.0,7.1,7.5,49.6,52.7,0.225,-0.776,0.005,2369,0,0.005,813,0,1591.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5715.0,6.0,6.4,52.5,57.7,0.199,-0.801,0.005,1038,0,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5725.0,4.3,4.7,61.8,64.9,0.155,-0.847,0.004,2503,0,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5730.0,3.6,3.9,66.1,69.2,0.134,-0.866,0.004,1117,0,0.004,202,0,527.6,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5735.0,3.0,3.3,69.5,74.7,0.117,-0.884,0.003,825,0,0.003,96,0,276.3,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5740.0,2.55,2.8,74.0,79.2,0.101,-0.899,0.003,1602,0,0.003,139,0,522.3,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5745.0,2.15,2.35,78.5,83.8,0.087,-0.913,0.003,1031,0,0.003,65,0,328.79999999999995,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5750.0,1.8,2.0,84.3,87.3,0.076,-0.925,0.002,3846,0,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5755.0,1.5,1.7,87.3,93.2,0.065,-0.935,0.002,1237,0,0.002,24,0,252.2,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5760.0,1.25,1.45,84.9,105.5,0.056,-0.944,0.002,2655,0,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5765.0,1.05,1.25,86.6,110.1,0.049,-0.951,0.002,882,0,0.002,96,0,195.6,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5770.0,0.9,1.1,94.5,115.8,0.043,-0.957,0.002,1391,0,0.002,369,0,352.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5775.0,0.8,0.95,99.3,120.7,0.037,-0.963,0.001,2033,0,0.001,71,0,210.4,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5780.0,0.65,0.85,104.2,124.6,0.033,-0.967,0.001,1006,0,0.001,86,0,109.2,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5785.0,0.65,0.75,109.0,130.5,0.03,-0.97,0.001,1882,0,0.001,215,0,209.7,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5790.0,0.5,0.65,113.9,134.4,0.026,-0.974,0.001,1853,0,0.001,562,0,241.5,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5795.0,0.5,0.6,116.6,142.6,0.022,-0.978,0.001,749,0,0.001,20,0,76.9,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5800.0,0.4,0.55,123.8,142.9,0.022,-0.979,0.001,7493,0,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5805.0,0.4,0.45,126.1,150.3,0.018,-0.982,0.001,1005,0,0.001,4,0,100.9,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5810.0,0.3,0.45,142.7,145.8,0.016,-0.984,0.001,1040,0,0.001,79,0,111.9,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5815.0,0.25,0.4,138.6,160.2,0.015,-0.986,0.001,1478,0,0.001,7,0,148.5,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5820.0,0.25,0.35,143.6,162.8,0.014,-0.987,0.001,1668,0,0.001,316,0,198.4,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5825.0,0.2,0.35,157.6,160.7,0.012,-0.989,0.0,2720,0,0.0,76,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5830.0,0.2,0.3,162.6,165.7,0.011,-0.99,0.0,1432,0,0.0,406,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5835.0,0.15,0.25,158.5,182.4,0.01,-0.99,0.0,804,0,0.0,36,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5840.0,0.15,0.3,160.9,185.1,0.009,-0.991,0.0,1471,0,0.0,14,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5845.0,0.15,0.25,168.5,190.1,0.008,-0.992,0.0,663,0,0.0,10,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5850.0,0.1,0.2,182.5,185.6,0.007,-0.993,0.0,8457,0,0.0,211,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5855.0,0.1,0.25,175.8,199.9,0.007,-0.993,0.0,465,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5860.0,0.1,0.2,183.5,204.9,0.005,-0.995,0.0,434,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5870.0,0.1,0.2,193.4,214.8,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5875.0,0.1,0.2,207.5,210.5,0.005,-0.995,0.0,1264,0,0.0,88,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5880.0,0.1,0.15,212.4,215.5,0.005,-0.995,0.0,685,0,0.0,208,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5890.0,0.05,0.15,213.5,235.0,0.004,-0.996,0.0,389,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5900.0,0.05,0.15,232.4,235.5,0.004,-0.996,0.0,5606,0,0.0,281,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5910.0,0.05,0.15,230.7,255.0,0.003,-0.997,0.0,867,0,0.0,7,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5920.0,0.05,0.1,242.3,264.9,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5925.0,0.0,0.1,247.3,269.8,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5930.0,0.05,0.1,262.3,265.5,0.003,-0.998,0.0,567,0,0.0,75,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5940.0,0.0,0.1,272.3,275.5,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5950.0,0.05,0.1,273.5,293.4,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5960.0,0.0,0.1,280.8,304.8,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5970.0,0.0,0.1,292.8,314.8,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5975.0,0.0,0.05,298.4,319.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5980.0,0.0,0.1,300.8,324.9,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,5990.0,0.0,0.05,310.7,334.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6000.0,0.0,0.05,332.3,335.5,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6010.0,0.0,0.05,331.1,354.9,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6020.0,0.0,0.05,341.1,364.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6025.0,0.0,0.05,349.1,369.8,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6050.0,0.0,0.05,372.7,394.4,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6075.0,0.0,0.05,397.7,419.8,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6100.0,0.0,0.05,423.2,443.3,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6125.0,0.0,0.05,446.0,469.7,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6150.0,0.0,0.05,472.7,494.4,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:29:36.000000000",5663.94,6200.0,0.0,0.05,523.2,544.7,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5340.0,324.6,327.8,0.2,0.3,0.994,-0.006,0.0,168,0,0.0,473,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5345.0,310.5,332.5,0.2,0.3,0.994,-0.006,0.0,10,0,0.0,322,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5350.0,314.6,317.8,0.2,0.3,0.994,-0.006,0.0,366,0,0.0,5077,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5355.0,300.5,322.6,0.2,0.35,0.994,-0.006,0.0,18,0,0.0,771,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5360.0,304.6,307.8,0.2,0.35,0.994,-0.006,0.0,57,0,0.0,1830,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5365.0,290.5,311.9,0.25,0.35,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5370.0,294.7,297.8,0.25,0.35,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5375.0,289.7,292.8,0.25,0.35,0.993,-0.007,0.0,414,0,0.0,2898,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5380.0,284.7,287.8,0.25,0.35,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5385.0,270.3,293.1,0.25,0.35,0.993,-0.008,0.0,14,0,0.0,507,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5390.0,274.7,277.8,0.25,0.4,0.993,-0.008,0.0,181,0,0.0,851,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5395.0,269.7,272.9,0.25,0.4,0.992,-0.008,0.0,75,0,0.0,1578,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5400.0,264.7,267.9,0.3,0.4,0.992,-0.008,0.0,1484,0,0.0,9705,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5405.0,259.7,262.9,0.3,0.4,0.992,-0.008,0.0,145,0,0.0,695,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5410.0,254.8,257.9,0.3,0.4,0.991,-0.009,0.0,116,0,0.0,678,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5415.0,249.8,252.9,0.3,0.45,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5420.0,244.8,247.9,0.3,0.45,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5425.0,239.8,242.9,0.35,0.45,0.991,-0.01,0.0,294,0,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5430.0,234.8,237.9,0.35,0.45,0.99,-0.01,0.0,1100,0,0.0,890,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5435.0,219.6,242.0,0.35,0.5,0.989,-0.011,0.0,52,0,0.0,1945,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5440.0,224.9,228.0,0.35,0.5,0.989,-0.011,0.0,287,0,0.0,2623,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5445.0,219.9,223.0,0.4,0.5,0.989,-0.012,0.0,84,0,0.0,599,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5450.0,214.9,218.0,0.4,0.55,0.987,-0.013,0.0,983,0,0.0,6960,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5455.0,209.9,213.0,0.4,0.55,0.987,-0.013,0.0,143,0,0.0,1670,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5460.0,204.9,208.0,0.45,0.55,0.987,-0.013,0.0,318,0,0.0,1202,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5465.0,190.7,212.2,0.45,0.6,0.985,-0.015,0.0,10,0,0.0,1310,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5470.0,195.0,198.1,0.55,0.6,0.985,-0.016,0.0,128,0,0.0,645,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5475.0,190.0,193.1,0.5,0.65,0.984,-0.017,0.0,274,0,0.0,1832,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5480.0,185.1,188.1,0.55,0.65,0.983,-0.018,0.0,766,0,0.0,1127,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5485.0,170.8,195.2,0.6,0.7,0.982,-0.019,0.001,41,0,0.001,641,0,68.2,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5490.0,175.1,178.2,0.65,0.75,0.98,-0.02,0.001,352,0,0.001,846,0,119.8,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5495.0,159.1,182.4,0.65,0.8,0.979,-0.021,0.001,25,0,0.001,829,0,85.4,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5500.0,165.2,168.3,0.75,0.85,0.977,-0.023,0.001,1677,0,0.001,5547,0,722.4,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5505.0,160.3,163.4,0.75,0.9,0.977,-0.023,0.001,96,0,0.001,778,0,87.4,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5510.0,155.4,158.4,0.8,0.95,0.973,-0.027,0.001,377,0,0.001,844,0,122.1,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5515.0,141.2,165.1,0.9,1.05,0.972,-0.028,0.001,34,0,0.001,536,0,57.00000000000001,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5520.0,145.5,148.6,0.95,1.1,0.97,-0.031,0.001,341,0,0.001,651,0,99.2,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5525.0,140.6,143.6,1.05,1.2,0.967,-0.033,0.001,360,0,0.001,1592,0,195.2,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5530.0,135.7,138.7,1.15,1.3,0.963,-0.037,0.001,134,0,0.001,669,0,80.30000000000001,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5535.0,130.8,133.9,1.25,1.4,0.96,-0.04,0.001,164,0,0.001,596,0,76.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5540.0,126.0,129.0,1.4,1.55,0.956,-0.044,0.001,751,0,0.001,4411,0,516.2,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5545.0,121.1,124.1,1.55,1.7,0.952,-0.048,0.001,148,0,0.001,715,0,86.3,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5550.0,116.3,119.3,1.7,1.9,0.946,-0.054,0.002,1234,0,0.002,4838,0,1214.4,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5555.0,111.5,114.5,1.95,2.1,0.941,-0.059,0.002,197,0,0.002,4699,0,979.2,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5560.0,106.7,109.8,2.15,2.3,0.935,-0.066,0.002,244,0,0.002,842,0,217.2,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5565.0,102.0,105.0,2.45,2.6,0.927,-0.073,0.002,137,0,0.002,1227,0,272.8,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5570.0,97.3,100.3,2.75,2.9,0.919,-0.082,0.002,192,0,0.002,2685,0,575.4000000000001,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5575.0,92.6,95.7,3.1,3.3,0.91,-0.09,0.002,654,0,0.002,2456,0,622.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5580.0,88.0,91.1,3.5,3.7,0.9,-0.1,0.003,404,0,0.003,1701,0,631.5,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5585.0,83.5,86.5,3.9,4.1,0.888,-0.112,0.003,174,0,0.003,510,0,205.2,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5590.0,79.0,82.0,4.4,4.7,0.876,-0.125,0.003,728,0,0.003,1155,0,564.9,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5595.0,74.5,77.6,5.0,5.2,0.861,-0.139,0.003,201,0,0.003,836,0,311.1,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5600.0,70.2,73.2,5.6,5.9,0.848,-0.152,0.004,2808,0,0.004,4717,0,3010.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5605.0,65.8,68.9,6.3,6.6,0.831,-0.17,0.004,146,0,0.004,631,0,310.8,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5610.0,61.6,64.7,7.0,7.3,0.812,-0.188,0.004,675,0,0.004,1105,0,712.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5615.0,57.5,60.5,7.9,8.2,0.792,-0.208,0.005,201,0,0.005,630,0,415.5,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5620.0,53.5,56.5,8.8,9.2,0.771,-0.229,0.005,1685,0,0.005,2334,0,2009.5,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5625.0,49.5,52.5,9.9,10.2,0.749,-0.252,0.005,709,0,0.005,1736,0,1222.5,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5630.0,45.7,48.7,11.0,11.4,0.724,-0.276,0.005,1052,0,0.005,1204,0,1128.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5635.0,43.4,44.1,12.3,12.7,0.698,-0.302,0.006,481,0,0.006,947,0,856.8000000000002,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5640.0,39.8,40.5,13.7,14.1,0.67,-0.33,0.006,1190,0,0.006,844,0,1220.4,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5645.0,36.4,37.0,15.2,15.7,0.641,-0.36,0.006,560,0,0.006,993,0,931.8,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5650.0,33.1,33.7,17.0,17.4,0.61,-0.39,0.006,3508,0,0.007,3195,0,4341.3,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5655.0,30.0,30.6,18.8,19.2,0.578,-0.422,0.007,399,0,0.007,704,0,772.1,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5660.0,27.0,27.6,20.8,21.2,0.545,-0.456,0.007,1391,0,0.007,1440,0,1981.7,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5665.0,24.2,24.7,22.8,23.4,0.51,-0.49,0.007,818,0,0.007,1056,0,1311.8,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5670.0,21.6,22.0,25.2,25.8,0.477,-0.523,0.007,897,0,0.007,865,0,1233.4,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5675.0,19.1,19.6,27.8,28.4,0.443,-0.557,0.007,994,0,0.007,975,0,1378.3000000000002,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5680.0,16.9,17.3,30.5,31.1,0.41,-0.591,0.007,3536,0,0.007,581,0,2881.9,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5685.0,14.8,15.2,33.4,34.1,0.377,-0.624,0.006,685,0,0.006,406,0,654.6,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5690.0,12.9,13.4,36.5,37.2,0.344,-0.657,0.006,1409,0,0.006,492,0,1140.6,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5695.0,11.2,11.6,39.8,40.5,0.312,-0.689,0.006,707,0,0.006,604,0,786.5999999999999,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5700.0,9.7,10.1,42.2,45.2,0.281,-0.719,0.006,3989,0,0.006,1922,0,3546.6,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5705.0,8.3,8.7,44.8,49.9,0.252,-0.748,0.006,953,0,0.006,418,0,822.5999999999999,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5710.0,7.1,7.5,49.6,52.7,0.225,-0.776,0.005,2369,0,0.005,813,0,1591.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5715.0,6.0,6.4,52.5,57.7,0.199,-0.801,0.005,1038,0,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5725.0,4.3,4.7,61.8,64.9,0.155,-0.847,0.004,2503,0,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5730.0,3.6,3.9,66.1,69.2,0.134,-0.866,0.004,1117,0,0.004,202,0,527.6,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5735.0,3.0,3.3,69.5,74.7,0.117,-0.884,0.003,825,0,0.003,96,0,276.3,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5740.0,2.55,2.8,74.0,79.2,0.101,-0.899,0.003,1602,0,0.003,139,0,522.3,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5745.0,2.15,2.35,78.5,83.8,0.087,-0.913,0.003,1031,0,0.003,65,0,328.79999999999995,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5750.0,1.8,2.0,84.3,87.3,0.076,-0.925,0.002,3846,0,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5755.0,1.5,1.7,87.3,93.2,0.065,-0.935,0.002,1237,0,0.002,24,0,252.2,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5760.0,1.25,1.45,84.9,105.5,0.056,-0.944,0.002,2655,0,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5765.0,1.05,1.25,86.6,110.1,0.049,-0.951,0.002,882,0,0.002,96,0,195.6,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5770.0,0.9,1.1,94.5,115.8,0.043,-0.957,0.002,1391,0,0.002,369,0,352.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5775.0,0.8,0.95,99.3,120.7,0.037,-0.963,0.001,2033,0,0.001,71,0,210.4,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5780.0,0.65,0.85,104.2,124.6,0.033,-0.967,0.001,1006,0,0.001,86,0,109.2,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5785.0,0.65,0.75,109.0,130.5,0.03,-0.97,0.001,1882,0,0.001,215,0,209.7,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5790.0,0.5,0.65,113.9,134.4,0.026,-0.974,0.001,1853,0,0.001,562,0,241.5,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5795.0,0.5,0.6,116.6,142.6,0.022,-0.978,0.001,749,0,0.001,20,0,76.9,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5800.0,0.4,0.55,123.8,142.9,0.022,-0.979,0.001,7493,0,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5805.0,0.4,0.45,126.1,150.3,0.018,-0.982,0.001,1005,0,0.001,4,0,100.9,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5810.0,0.3,0.45,142.7,145.8,0.016,-0.984,0.001,1040,0,0.001,79,0,111.9,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5815.0,0.25,0.4,138.6,160.2,0.015,-0.986,0.001,1478,0,0.001,7,0,148.5,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5820.0,0.25,0.35,143.6,162.8,0.014,-0.987,0.001,1668,0,0.001,316,0,198.4,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5825.0,0.2,0.35,157.6,160.7,0.012,-0.989,0.0,2720,0,0.0,76,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5830.0,0.2,0.3,162.6,165.7,0.011,-0.99,0.0,1432,0,0.0,406,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5835.0,0.15,0.25,158.5,182.4,0.01,-0.99,0.0,804,0,0.0,36,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5840.0,0.15,0.3,160.9,185.1,0.009,-0.991,0.0,1471,0,0.0,14,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5845.0,0.15,0.25,168.5,190.1,0.008,-0.992,0.0,663,0,0.0,10,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5850.0,0.1,0.2,182.5,185.6,0.007,-0.993,0.0,8457,0,0.0,211,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5855.0,0.1,0.25,175.8,199.9,0.007,-0.993,0.0,465,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5860.0,0.1,0.2,183.5,204.9,0.005,-0.995,0.0,434,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5870.0,0.1,0.2,193.4,214.8,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5875.0,0.1,0.2,207.5,210.5,0.005,-0.995,0.0,1264,0,0.0,88,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5880.0,0.1,0.15,212.4,215.5,0.005,-0.995,0.0,685,0,0.0,208,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5890.0,0.05,0.15,213.5,235.0,0.004,-0.996,0.0,389,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5900.0,0.05,0.15,232.4,235.5,0.004,-0.996,0.0,5606,0,0.0,281,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5910.0,0.05,0.15,230.7,255.0,0.003,-0.997,0.0,867,0,0.0,7,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5920.0,0.05,0.1,242.3,264.9,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5925.0,0.0,0.1,247.3,269.8,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5930.0,0.05,0.1,262.3,265.5,0.003,-0.998,0.0,567,0,0.0,75,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5940.0,0.0,0.1,272.3,275.5,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5950.0,0.05,0.1,273.5,293.4,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5960.0,0.0,0.1,280.8,304.8,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5970.0,0.0,0.1,292.8,314.8,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5975.0,0.0,0.05,298.4,319.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5980.0,0.0,0.1,300.8,324.9,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,5990.0,0.0,0.05,310.7,334.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6000.0,0.0,0.05,332.3,335.5,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6010.0,0.0,0.05,331.1,354.9,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6020.0,0.0,0.05,341.1,364.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6025.0,0.0,0.05,349.1,369.8,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6050.0,0.0,0.05,372.7,394.4,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6075.0,0.0,0.05,397.7,419.8,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6100.0,0.0,0.05,423.2,443.3,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6125.0,0.0,0.05,446.0,469.7,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6150.0,0.0,0.05,472.7,494.4,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:29:47.000000000",5663.94,6200.0,0.0,0.05,523.2,544.7,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5340.0,324.6,327.8,0.2,0.3,0.994,-0.006,0.0,168,0,0.0,473,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5345.0,310.5,332.5,0.2,0.3,0.994,-0.006,0.0,10,0,0.0,322,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5350.0,314.6,317.8,0.2,0.3,0.994,-0.006,0.0,366,0,0.0,5077,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5355.0,300.5,322.6,0.2,0.35,0.994,-0.006,0.0,18,0,0.0,771,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5360.0,304.6,307.8,0.2,0.35,0.994,-0.006,0.0,57,0,0.0,1830,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5365.0,290.5,311.9,0.25,0.35,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5370.0,294.7,297.8,0.25,0.35,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5375.0,289.7,292.8,0.25,0.35,0.993,-0.007,0.0,414,0,0.0,2898,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5380.0,284.7,287.8,0.25,0.35,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5385.0,270.3,293.1,0.25,0.35,0.993,-0.008,0.0,14,0,0.0,507,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5390.0,274.7,277.8,0.25,0.4,0.993,-0.008,0.0,181,0,0.0,851,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5395.0,269.7,272.9,0.25,0.4,0.992,-0.008,0.0,75,0,0.0,1578,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5400.0,264.7,267.9,0.3,0.4,0.992,-0.008,0.0,1484,0,0.0,9705,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5405.0,259.7,262.9,0.3,0.4,0.992,-0.008,0.0,145,0,0.0,695,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5410.0,254.8,257.9,0.3,0.4,0.991,-0.009,0.0,116,0,0.0,678,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5415.0,249.8,252.9,0.3,0.45,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5420.0,244.8,247.9,0.3,0.45,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5425.0,239.8,242.9,0.35,0.45,0.991,-0.01,0.0,294,0,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5430.0,234.8,237.9,0.35,0.45,0.99,-0.01,0.0,1100,0,0.0,890,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5435.0,219.6,242.0,0.35,0.5,0.989,-0.011,0.0,52,0,0.0,1945,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5440.0,224.9,228.0,0.35,0.5,0.989,-0.011,0.0,287,0,0.0,2623,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5445.0,219.9,223.0,0.4,0.5,0.989,-0.012,0.0,84,0,0.0,599,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5450.0,214.9,218.0,0.4,0.55,0.987,-0.013,0.0,983,0,0.0,6960,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5455.0,209.9,213.0,0.4,0.55,0.987,-0.013,0.0,143,0,0.0,1670,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5460.0,204.9,208.0,0.45,0.55,0.987,-0.013,0.0,318,0,0.0,1202,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5465.0,190.7,212.2,0.45,0.6,0.985,-0.015,0.0,10,0,0.0,1310,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5470.0,195.0,198.1,0.55,0.6,0.985,-0.016,0.0,128,0,0.0,645,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5475.0,190.0,193.1,0.5,0.65,0.984,-0.017,0.0,274,0,0.0,1832,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5480.0,185.1,188.1,0.55,0.65,0.983,-0.018,0.0,766,0,0.0,1127,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5485.0,170.8,195.2,0.6,0.7,0.982,-0.019,0.001,41,0,0.001,641,0,68.2,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5490.0,175.1,178.2,0.65,0.75,0.98,-0.02,0.001,352,0,0.001,846,0,119.8,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5495.0,159.1,182.4,0.65,0.8,0.979,-0.021,0.001,25,0,0.001,829,0,85.4,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5500.0,165.2,168.3,0.75,0.85,0.977,-0.023,0.001,1677,0,0.001,5547,0,722.4,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5505.0,160.3,163.4,0.75,0.9,0.977,-0.023,0.001,96,0,0.001,778,0,87.4,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5510.0,155.4,158.4,0.8,0.95,0.973,-0.027,0.001,377,0,0.001,844,0,122.1,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5515.0,141.2,165.1,0.9,1.05,0.972,-0.028,0.001,34,0,0.001,536,0,57.00000000000001,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5520.0,145.5,148.6,0.95,1.1,0.97,-0.031,0.001,341,0,0.001,651,0,99.2,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5525.0,140.6,143.6,1.05,1.2,0.967,-0.033,0.001,360,0,0.001,1592,0,195.2,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5530.0,135.7,138.7,1.15,1.3,0.963,-0.037,0.001,134,0,0.001,669,0,80.30000000000001,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5535.0,130.8,133.9,1.25,1.4,0.96,-0.04,0.001,164,0,0.001,596,0,76.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5540.0,126.0,129.0,1.4,1.55,0.956,-0.044,0.001,751,0,0.001,4411,0,516.2,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5545.0,121.1,124.1,1.55,1.7,0.952,-0.048,0.001,148,0,0.001,715,0,86.3,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5550.0,116.3,119.3,1.7,1.9,0.946,-0.054,0.002,1234,0,0.002,4838,0,1214.4,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5555.0,111.5,114.5,1.95,2.1,0.941,-0.059,0.002,197,0,0.002,4699,0,979.2,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5560.0,106.7,109.8,2.15,2.3,0.935,-0.066,0.002,244,0,0.002,842,0,217.2,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5565.0,102.0,105.0,2.45,2.6,0.927,-0.073,0.002,137,0,0.002,1227,0,272.8,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5570.0,97.3,100.3,2.75,2.9,0.919,-0.082,0.002,192,0,0.002,2685,0,575.4000000000001,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5575.0,92.6,95.7,3.1,3.3,0.91,-0.09,0.002,654,0,0.002,2456,0,622.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5580.0,88.0,91.1,3.5,3.7,0.9,-0.1,0.003,404,0,0.003,1701,0,631.5,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5585.0,83.5,86.5,3.9,4.1,0.888,-0.112,0.003,174,0,0.003,510,0,205.2,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5590.0,79.0,82.0,4.4,4.7,0.876,-0.125,0.003,728,0,0.003,1155,0,564.9,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5595.0,74.5,77.6,5.0,5.2,0.861,-0.139,0.003,201,0,0.003,836,0,311.1,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5600.0,70.2,73.2,5.6,5.9,0.848,-0.152,0.004,2808,0,0.004,4717,0,3010.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5605.0,65.8,68.9,6.3,6.6,0.831,-0.17,0.004,146,0,0.004,631,0,310.8,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5610.0,61.6,64.7,7.0,7.3,0.812,-0.188,0.004,675,0,0.004,1105,0,712.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5615.0,57.5,60.5,7.9,8.2,0.792,-0.208,0.005,201,0,0.005,630,0,415.5,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5620.0,53.5,56.5,8.8,9.2,0.771,-0.229,0.005,1685,0,0.005,2334,0,2009.5,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5625.0,49.5,52.5,9.9,10.2,0.749,-0.252,0.005,709,0,0.005,1736,0,1222.5,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5630.0,45.7,48.7,11.0,11.4,0.724,-0.276,0.005,1052,0,0.005,1204,0,1128.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5635.0,43.4,44.1,12.3,12.7,0.698,-0.302,0.006,481,0,0.006,947,0,856.8000000000002,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5640.0,39.8,40.5,13.7,14.1,0.67,-0.33,0.006,1190,0,0.006,844,0,1220.4,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5645.0,36.4,37.0,15.2,15.7,0.641,-0.36,0.006,560,0,0.006,993,0,931.8,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5650.0,33.1,33.7,17.0,17.4,0.61,-0.39,0.006,3508,0,0.007,3195,0,4341.3,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5655.0,30.0,30.6,18.8,19.2,0.578,-0.422,0.007,399,0,0.007,704,0,772.1,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5660.0,27.0,27.6,20.8,21.2,0.545,-0.456,0.007,1391,0,0.007,1440,0,1981.7,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5665.0,24.2,24.7,22.8,23.4,0.51,-0.49,0.007,818,0,0.007,1056,0,1311.8,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5670.0,21.6,22.0,25.2,25.8,0.477,-0.523,0.007,897,0,0.007,865,0,1233.4,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5675.0,19.1,19.6,27.8,28.4,0.443,-0.557,0.007,994,0,0.007,975,0,1378.3000000000002,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5680.0,16.9,17.3,30.5,31.1,0.41,-0.591,0.007,3536,0,0.007,581,0,2881.9,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5685.0,14.8,15.2,33.4,34.1,0.377,-0.624,0.006,685,0,0.006,406,0,654.6,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5690.0,12.9,13.4,36.5,37.2,0.344,-0.657,0.006,1409,0,0.006,492,0,1140.6,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5695.0,11.2,11.6,39.8,40.5,0.312,-0.689,0.006,707,0,0.006,604,0,786.5999999999999,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5700.0,9.7,10.1,42.2,45.2,0.281,-0.719,0.006,3989,0,0.006,1922,0,3546.6,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5705.0,8.3,8.7,44.8,49.9,0.252,-0.748,0.006,953,0,0.006,418,0,822.5999999999999,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5710.0,7.1,7.5,49.6,52.7,0.225,-0.776,0.005,2369,0,0.005,813,0,1591.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5715.0,6.0,6.4,52.5,57.7,0.199,-0.801,0.005,1038,0,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5725.0,4.3,4.7,61.8,64.9,0.155,-0.847,0.004,2503,0,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5730.0,3.6,3.9,66.1,69.2,0.134,-0.866,0.004,1117,0,0.004,202,0,527.6,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5735.0,3.0,3.3,69.5,74.7,0.117,-0.884,0.003,825,0,0.003,96,0,276.3,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5740.0,2.55,2.8,74.0,79.2,0.101,-0.899,0.003,1602,0,0.003,139,0,522.3,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5745.0,2.15,2.35,78.5,83.8,0.087,-0.913,0.003,1031,0,0.003,65,0,328.79999999999995,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5750.0,1.8,2.0,84.3,87.3,0.076,-0.925,0.002,3846,0,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5755.0,1.5,1.7,87.3,93.2,0.065,-0.935,0.002,1237,0,0.002,24,0,252.2,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5760.0,1.25,1.45,84.9,105.5,0.056,-0.944,0.002,2655,0,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5765.0,1.05,1.25,86.6,110.1,0.049,-0.951,0.002,882,0,0.002,96,0,195.6,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5770.0,0.9,1.1,94.5,115.8,0.043,-0.957,0.002,1391,0,0.002,369,0,352.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5775.0,0.8,0.95,99.3,120.7,0.037,-0.963,0.001,2033,0,0.001,71,0,210.4,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5780.0,0.65,0.85,104.2,124.6,0.033,-0.967,0.001,1006,0,0.001,86,0,109.2,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5785.0,0.65,0.75,109.0,130.5,0.03,-0.97,0.001,1882,0,0.001,215,0,209.7,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5790.0,0.5,0.65,113.9,134.4,0.026,-0.974,0.001,1853,0,0.001,562,0,241.5,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5795.0,0.5,0.6,116.6,142.6,0.022,-0.978,0.001,749,0,0.001,20,0,76.9,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5800.0,0.4,0.55,123.8,142.9,0.022,-0.979,0.001,7493,0,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5805.0,0.4,0.45,126.1,150.3,0.018,-0.982,0.001,1005,0,0.001,4,0,100.9,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5810.0,0.3,0.45,142.7,145.8,0.016,-0.984,0.001,1040,0,0.001,79,0,111.9,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5815.0,0.25,0.4,138.6,160.2,0.015,-0.986,0.001,1478,0,0.001,7,0,148.5,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5820.0,0.25,0.35,143.6,162.8,0.014,-0.987,0.001,1668,0,0.001,316,0,198.4,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5825.0,0.2,0.35,157.6,160.7,0.012,-0.989,0.0,2720,0,0.0,76,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5830.0,0.2,0.3,162.6,165.7,0.011,-0.99,0.0,1432,0,0.0,406,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5835.0,0.15,0.25,158.5,182.4,0.01,-0.99,0.0,804,0,0.0,36,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5840.0,0.15,0.3,160.9,185.1,0.009,-0.991,0.0,1471,0,0.0,14,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5845.0,0.15,0.25,168.5,190.1,0.008,-0.992,0.0,663,0,0.0,10,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5850.0,0.1,0.2,182.5,185.6,0.007,-0.993,0.0,8457,0,0.0,211,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5855.0,0.1,0.25,175.8,199.9,0.007,-0.993,0.0,465,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5860.0,0.1,0.2,183.5,204.9,0.005,-0.995,0.0,434,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5870.0,0.1,0.2,193.4,214.8,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5875.0,0.1,0.2,207.5,210.5,0.005,-0.995,0.0,1264,0,0.0,88,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5880.0,0.1,0.15,212.4,215.5,0.005,-0.995,0.0,685,0,0.0,208,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5890.0,0.05,0.15,213.5,235.0,0.004,-0.996,0.0,389,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5900.0,0.05,0.15,232.4,235.5,0.004,-0.996,0.0,5606,0,0.0,281,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5910.0,0.05,0.15,230.7,255.0,0.003,-0.997,0.0,867,0,0.0,7,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5920.0,0.05,0.1,242.3,264.9,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5925.0,0.0,0.1,247.3,269.8,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5930.0,0.05,0.1,262.3,265.5,0.003,-0.998,0.0,567,0,0.0,75,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5940.0,0.0,0.1,272.3,275.5,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5950.0,0.05,0.1,273.5,293.4,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5960.0,0.0,0.1,280.8,304.8,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5970.0,0.0,0.1,292.8,314.8,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5975.0,0.0,0.05,298.4,319.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5980.0,0.0,0.1,300.8,324.9,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,5990.0,0.0,0.05,310.7,334.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6000.0,0.0,0.05,332.3,335.5,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6010.0,0.0,0.05,331.1,354.9,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6020.0,0.0,0.05,341.1,364.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6025.0,0.0,0.05,349.1,369.8,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6050.0,0.0,0.05,372.7,394.4,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6075.0,0.0,0.05,397.7,419.8,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6100.0,0.0,0.05,423.2,443.3,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6125.0,0.0,0.05,446.0,469.7,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6150.0,0.0,0.05,472.7,494.4,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:29:59.000000000",5663.94,6200.0,0.0,0.05,523.2,544.7,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5360.0,325.2,325.8,0.0,0.05,0.994,-0.006,0.0,57,0,0.0,1830,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5365.0,311.4,329.5,0.0,0.05,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5370.0,315.2,315.8,0.0,0.05,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5375.0,310.2,310.8,0.0,0.05,0.993,-0.007,0.0,414,0,0.0,2898,15,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5380.0,305.2,305.8,0.0,0.05,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5385.0,291.7,309.7,0.0,0.05,0.993,-0.008,0.0,14,0,0.0,507,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5390.0,295.2,295.8,0.0,0.05,0.993,-0.008,0.0,181,0,0.0,851,1,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5395.0,290.2,290.8,0.0,0.1,0.992,-0.008,0.0,75,0,0.0,1578,1,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5400.0,285.2,285.8,0.0,0.05,0.992,-0.008,0.0,1484,0,0.0,9705,50,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5405.0,280.2,280.8,0.05,0.1,0.992,-0.008,0.0,145,0,0.0,695,2,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5410.0,275.2,275.8,0.0,0.05,0.991,-0.009,0.0,116,0,0.0,678,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5415.0,270.2,270.8,0.0,0.1,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5420.0,265.2,265.8,0.0,0.1,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5425.0,260.2,260.9,0.0,0.1,0.991,-0.01,0.0,294,2,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5430.0,255.2,255.9,0.05,0.1,0.99,-0.01,0.0,1100,0,0.0,890,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5435.0,250.2,250.9,0.05,0.1,0.989,-0.011,0.0,52,0,0.0,1945,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5440.0,245.2,245.9,0.05,0.1,0.989,-0.011,0.0,287,0,0.0,2623,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5445.0,240.2,240.9,0.0,0.1,0.989,-0.012,0.0,84,0,0.0,599,1,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5450.0,235.2,235.9,0.05,0.1,0.987,-0.013,0.0,983,1,0.0,6960,1,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5455.0,230.2,230.9,0.05,0.1,0.987,-0.013,0.0,143,0,0.0,1670,3,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5460.0,225.2,225.9,0.05,0.1,0.987,-0.013,0.0,318,0,0.0,1202,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5465.0,218.5,222.9,0.05,0.1,0.985,-0.015,0.0,10,0,0.0,1310,1,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5470.0,215.2,215.9,0.05,0.1,0.985,-0.016,0.0,128,2,0.0,645,2,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5475.0,210.2,210.9,0.05,0.1,0.984,-0.017,0.0,274,1,0.0,1832,44,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5480.0,205.2,205.9,0.05,0.15,0.983,-0.018,0.0,766,0,0.0,1127,11,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5485.0,198.5,202.9,0.05,0.15,0.982,-0.019,0.001,41,0,0.001,641,1,68.2,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5490.0,195.2,195.9,0.1,0.15,0.98,-0.02,0.001,352,0,0.001,846,0,119.8,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5495.0,188.5,192.9,0.1,0.15,0.979,-0.021,0.001,25,0,0.001,829,2,85.4,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5500.0,185.2,185.9,0.1,0.15,0.977,-0.023,0.001,1677,1,0.001,5547,15,722.4,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5505.0,180.3,180.9,0.1,0.15,0.977,-0.023,0.001,96,0,0.001,778,1,87.4,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5510.0,175.3,175.9,0.1,0.15,0.973,-0.027,0.001,377,1,0.001,844,4,122.1,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5515.0,169.5,171.3,0.1,0.2,0.972,-0.028,0.001,34,0,0.001,536,1,57.00000000000001,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5520.0,165.3,166.0,0.15,0.2,0.97,-0.031,0.001,341,5,0.001,651,0,99.2,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5525.0,160.3,161.0,0.15,0.2,0.967,-0.033,0.001,360,0,0.001,1592,26,195.2,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5530.0,155.3,156.0,0.2,0.25,0.963,-0.037,0.001,134,5,0.001,669,2,80.30000000000001,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5535.0,150.4,151.0,0.2,0.25,0.96,-0.04,0.001,164,2,0.001,596,13,76.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5540.0,145.4,146.1,0.25,0.3,0.956,-0.044,0.001,751,0,0.001,4411,9,516.2,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5545.0,140.4,141.1,0.25,0.35,0.952,-0.048,0.001,148,0,0.001,715,15,86.3,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5550.0,135.5,136.1,0.3,0.4,0.946,-0.054,0.002,1234,0,0.002,4838,49,1214.4,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5555.0,130.5,131.2,0.35,0.45,0.941,-0.059,0.002,197,0,0.002,4699,30,979.2,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5560.0,125.6,126.3,0.4,0.5,0.935,-0.066,0.002,244,0,0.002,842,21,217.2,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5565.0,120.7,121.3,0.5,0.55,0.927,-0.073,0.002,137,0,0.002,1227,2,272.8,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5570.0,115.7,116.4,0.6,0.65,0.919,-0.082,0.002,192,5,0.002,2685,18,575.4000000000001,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5575.0,110.8,111.5,0.65,0.75,0.91,-0.09,0.002,654,0,0.002,2456,5,622.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5580.0,106.0,106.6,0.8,0.9,0.9,-0.1,0.003,404,0,0.003,1701,19,631.5,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5585.0,101.1,101.8,0.95,1.0,0.888,-0.112,0.003,174,0,0.003,510,43,205.2,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5590.0,96.3,96.9,1.1,1.2,0.876,-0.125,0.003,728,0,0.003,1155,4,564.9,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5595.0,91.5,92.1,1.3,1.4,0.861,-0.139,0.003,201,0,0.003,836,4,311.1,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5600.0,86.7,87.4,1.5,1.6,0.848,-0.152,0.004,2808,10,0.004,4717,38,3010.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5605.0,82.0,82.6,1.8,1.9,0.831,-0.17,0.004,146,0,0.004,631,8,310.8,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5610.0,77.3,77.9,2.1,2.2,0.812,-0.188,0.004,675,0,0.004,1105,8,712.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5615.0,72.7,73.3,2.45,2.55,0.792,-0.208,0.005,201,1,0.005,630,54,415.5,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5620.0,68.1,68.7,2.85,3.0,0.771,-0.229,0.005,1685,0,0.005,2334,9,2009.5,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5625.0,63.6,64.2,3.3,3.5,0.749,-0.252,0.005,709,0,0.005,1736,12,1222.5,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5630.0,59.1,59.8,3.9,4.1,0.724,-0.276,0.005,1052,5,0.005,1204,17,1128.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5635.0,54.8,55.4,4.5,4.7,0.698,-0.302,0.006,481,3,0.006,947,7,856.8000000000002,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5640.0,50.6,51.2,5.3,5.5,0.67,-0.33,0.006,1190,14,0.006,844,61,1220.4,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5645.0,46.4,47.0,6.1,6.3,0.641,-0.36,0.006,560,1,0.006,993,31,931.8,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5650.0,42.4,43.0,7.1,7.3,0.61,-0.39,0.006,3508,10,0.007,3195,109,4341.3,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5655.0,38.5,39.1,8.2,8.4,0.578,-0.422,0.007,399,2,0.007,704,12,772.1,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5660.0,34.9,35.3,9.4,9.6,0.545,-0.456,0.007,1391,2,0.007,1440,58,1981.7,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5665.0,31.3,31.7,10.8,11.0,0.51,-0.49,0.007,818,5,0.007,1056,2,1311.8,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5670.0,27.9,28.3,12.4,12.6,0.477,-0.523,0.007,897,2,0.007,865,9,1233.4,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5675.0,24.6,25.0,14.2,14.4,0.443,-0.557,0.007,994,2,0.007,975,6,1378.3000000000002,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5680.0,21.6,22.0,16.2,16.3,0.41,-0.591,0.007,3536,38,0.007,581,21,2881.9,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5685.0,18.8,19.1,18.3,18.5,0.377,-0.624,0.006,685,17,0.006,406,3,654.6,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5690.0,16.2,16.5,20.7,20.9,0.344,-0.657,0.006,1409,13,0.006,492,62,1140.6,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5695.0,13.9,14.1,23.2,23.5,0.312,-0.689,0.006,707,14,0.006,604,52,786.5999999999999,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5700.0,11.8,12.0,26.1,26.4,0.281,-0.719,0.006,3989,17,0.006,1922,8,3546.6,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5705.0,9.9,10.1,29.2,29.5,0.252,-0.748,0.006,953,16,0.006,418,1,822.5999999999999,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5710.0,8.2,8.4,32.5,33.1,0.225,-0.776,0.005,2369,35,0.005,813,1,1591.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5715.0,6.8,7.0,36.0,36.7,0.199,-0.801,0.005,1038,24,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5725.0,4.6,4.7,43.7,44.5,0.155,-0.847,0.004,2503,19,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5730.0,3.7,3.8,48.0,48.6,0.134,-0.866,0.004,1117,107,0.004,202,1,527.6,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5735.0,3.0,3.1,52.1,53.0,0.117,-0.884,0.003,825,97,0.003,96,0,276.3,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5740.0,2.45,2.5,56.5,57.5,0.101,-0.899,0.003,1602,42,0.003,139,0,522.3,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5745.0,1.95,2.05,61.2,61.9,0.087,-0.913,0.003,1031,59,0.003,65,0,328.79999999999995,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5750.0,1.6,1.65,65.8,66.5,0.076,-0.925,0.002,3846,26,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5755.0,1.25,1.35,70.4,71.3,0.065,-0.935,0.002,1237,8,0.002,24,0,252.2,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5760.0,1.05,1.1,75.1,76.1,0.056,-0.944,0.002,2655,20,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5765.0,0.85,0.9,79.9,80.9,0.049,-0.951,0.002,882,10,0.002,96,0,195.6,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5770.0,0.7,0.75,84.8,85.7,0.043,-0.957,0.002,1391,5,0.002,369,0,352.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5775.0,0.55,0.6,89.4,91.2,0.037,-0.963,0.001,2033,230,0.001,71,0,210.4,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5780.0,0.45,0.5,94.3,96.1,0.033,-0.967,0.001,1006,127,0.001,86,0,109.2,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5785.0,0.35,0.45,99.2,101.0,0.03,-0.97,0.001,1882,11,0.001,215,0,209.7,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5790.0,0.3,0.35,104.2,106.0,0.026,-0.974,0.001,1853,38,0.001,562,0,241.5,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5795.0,0.25,0.3,109.1,110.9,0.022,-0.978,0.001,749,21,0.001,20,0,76.9,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5800.0,0.2,0.3,114.1,115.9,0.022,-0.979,0.001,7493,71,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5805.0,0.2,0.25,119.1,120.9,0.018,-0.982,0.001,1005,207,0.001,4,0,100.9,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5810.0,0.15,0.2,124.4,125.1,0.016,-0.984,0.001,1040,9,0.001,79,0,111.9,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5815.0,0.15,0.2,127.4,131.8,0.015,-0.986,0.001,1478,2,0.001,7,0,148.5,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5820.0,0.1,0.2,132.3,136.7,0.014,-0.987,0.001,1668,13,0.001,316,0,198.4,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5825.0,0.1,0.15,139.3,140.0,0.012,-0.989,0.0,2720,8,0.0,76,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5830.0,0.1,0.15,144.3,145.0,0.011,-0.99,0.0,1432,3,0.0,406,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5835.0,0.05,0.15,147.3,151.7,0.01,-0.99,0.0,804,10,0.0,36,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5840.0,0.05,0.15,152.3,156.7,0.009,-0.991,0.0,1471,7,0.0,14,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5845.0,0.05,0.15,157.3,161.7,0.008,-0.992,0.0,663,17,0.0,10,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5850.0,0.05,0.15,164.3,165.0,0.007,-0.993,0.0,8457,1,0.0,211,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5855.0,0.05,0.1,167.3,171.7,0.007,-0.993,0.0,465,3,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5860.0,0.05,0.1,172.3,176.7,0.005,-0.995,0.0,434,7,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5870.0,0.05,0.1,182.3,186.7,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5875.0,0.0,0.1,189.3,189.9,0.005,-0.995,0.0,1264,2,0.0,88,1,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5880.0,0.05,0.1,194.3,194.9,0.005,-0.995,0.0,685,1,0.0,208,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5890.0,0.0,0.1,202.2,206.6,0.004,-0.996,0.0,389,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5900.0,0.05,0.1,214.2,214.9,0.004,-0.996,0.0,5606,238,0.0,281,1,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5910.0,0.0,0.05,222.2,226.6,0.003,-0.997,0.0,867,1,0.0,7,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5920.0,0.0,0.05,232.2,236.6,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5925.0,0.0,0.05,237.2,241.6,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5930.0,0.0,0.05,244.2,244.9,0.003,-0.998,0.0,567,1,0.0,75,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5940.0,0.0,0.05,254.2,254.9,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5950.0,0.0,0.05,262.2,266.6,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5960.0,0.0,0.05,272.2,276.6,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5970.0,0.0,0.05,276.7,293.6,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5975.0,0.0,0.05,280.9,298.6,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5980.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,5990.0,0.0,0.05,296.4,313.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6000.0,0.0,0.05,314.2,314.9,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6010.0,0.0,0.05,316.7,333.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6020.0,0.0,0.05,326.7,343.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6025.0,0.0,0.05,331.3,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6075.0,0.0,0.05,382.0,398.6,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6100.0,0.0,0.05,406.3,423.6,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6125.0,0.0,0.05,430.9,448.6,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6150.0,0.0,0.05,456.3,473.6,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6200.0,0.0,0.05,506.3,523.6,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6250.0,0.0,0.05,555.5,573.6,0.001,-1.0,0.0,1006,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6300.0,0.0,0.05,605.5,623.6,0.001,-1.0,0.0,155,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6350.0,0.0,0.05,656.3,673.6,0.0,-1.0,0.0,220,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:11.000000000",5684.99,6400.0,0.0,0.05,705.5,723.6,0.0,-1.0,0.0,780,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5365.0,311.4,329.5,0.0,0.05,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5370.0,315.7,316.4,0.0,0.05,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5375.0,310.7,311.4,0.0,0.05,0.993,-0.007,0.0,414,0,0.0,2898,15,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5380.0,305.7,306.4,0.0,0.05,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5385.0,291.7,309.7,0.0,0.05,0.993,-0.008,0.0,14,0,0.0,507,1,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5390.0,295.7,296.4,0.0,0.05,0.993,-0.008,0.0,181,0,0.0,851,2,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5395.0,290.7,291.4,0.0,0.1,0.992,-0.008,0.0,75,0,0.0,1578,1,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5400.0,285.7,286.4,0.0,0.05,0.992,-0.008,0.0,1484,0,0.0,9705,51,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5405.0,280.7,281.4,0.05,0.1,0.992,-0.008,0.0,145,0,0.0,695,2,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5410.0,275.7,276.4,0.05,0.1,0.991,-0.009,0.0,116,0,0.0,678,2,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5415.0,270.7,271.4,0.0,0.1,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5420.0,265.7,266.4,0.0,0.1,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5425.0,260.7,261.4,0.0,0.1,0.991,-0.01,0.0,294,2,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5430.0,255.7,256.4,0.05,0.1,0.99,-0.01,0.0,1100,0,0.0,890,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5435.0,250.7,251.4,0.05,0.1,0.989,-0.011,0.0,52,0,0.0,1945,1,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5440.0,245.7,246.4,0.05,0.1,0.989,-0.011,0.0,287,0,0.0,2623,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5445.0,240.7,241.4,0.0,0.1,0.989,-0.012,0.0,84,0,0.0,599,1,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5450.0,235.8,236.4,0.05,0.1,0.987,-0.013,0.0,983,1,0.0,6960,1,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5455.0,230.8,231.4,0.05,0.1,0.987,-0.013,0.0,143,2,0.0,1670,3,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5460.0,225.8,226.5,0.05,0.1,0.987,-0.013,0.0,318,2,0.0,1202,1,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5465.0,218.3,223.4,0.05,0.1,0.985,-0.015,0.0,10,0,0.0,1310,1,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5470.0,215.8,216.5,0.05,0.1,0.985,-0.016,0.0,128,2,0.0,645,3,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5475.0,210.8,211.5,0.05,0.1,0.984,-0.017,0.0,274,1,0.0,1832,80,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5480.0,205.8,206.5,0.05,0.1,0.983,-0.018,0.0,766,0,0.0,1127,11,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5485.0,198.4,203.4,0.05,0.15,0.982,-0.019,0.001,41,0,0.001,641,1,68.2,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5490.0,195.8,196.5,0.1,0.15,0.98,-0.02,0.001,352,0,0.001,846,0,119.8,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5495.0,188.4,193.4,0.1,0.15,0.979,-0.021,0.001,25,0,0.001,829,3,85.4,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5500.0,185.8,186.5,0.1,0.15,0.977,-0.023,0.001,1677,1,0.001,5547,21,722.4,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5505.0,180.8,181.5,0.1,0.15,0.977,-0.023,0.001,96,0,0.001,778,1,87.4,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5510.0,175.8,176.5,0.1,0.2,0.973,-0.027,0.001,377,1,0.001,844,4,122.1,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5515.0,170.3,172.2,0.15,0.2,0.972,-0.028,0.001,34,0,0.001,536,8,57.00000000000001,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5520.0,165.9,166.5,0.15,0.2,0.97,-0.031,0.001,341,5,0.001,651,2,99.2,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5525.0,160.9,161.6,0.15,0.2,0.967,-0.033,0.001,360,0,0.001,1592,26,195.2,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5530.0,155.9,156.6,0.2,0.25,0.963,-0.037,0.001,134,5,0.001,669,2,80.30000000000001,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5535.0,150.9,151.6,0.2,0.25,0.96,-0.04,0.001,164,3,0.001,596,20,76.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5540.0,145.9,146.6,0.2,0.3,0.956,-0.044,0.001,751,0,0.001,4411,9,516.2,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5545.0,141.0,141.7,0.25,0.35,0.952,-0.048,0.001,148,2,0.001,715,47,86.3,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5550.0,136.0,136.7,0.3,0.35,0.946,-0.054,0.002,1234,0,0.002,4838,49,1214.4,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5555.0,131.1,131.8,0.35,0.4,0.941,-0.059,0.002,197,0,0.002,4699,31,979.2,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5560.0,126.1,126.8,0.4,0.5,0.935,-0.066,0.002,244,0,0.002,842,101,217.2,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5565.0,121.2,121.9,0.45,0.55,0.927,-0.073,0.002,137,0,0.002,1227,2,272.8,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5570.0,116.3,117.0,0.55,0.65,0.919,-0.082,0.002,192,5,0.002,2685,97,575.4000000000001,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5575.0,111.4,112.1,0.65,0.75,0.91,-0.09,0.002,654,0,0.002,2456,12,622.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5580.0,106.5,107.2,0.75,0.85,0.9,-0.1,0.003,404,0,0.003,1701,30,631.5,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5585.0,101.6,102.3,0.9,1.0,0.888,-0.112,0.003,174,0,0.003,510,96,205.2,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5590.0,96.8,97.5,1.1,1.15,0.876,-0.125,0.003,728,0,0.003,1155,9,564.9,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5595.0,92.0,92.7,1.25,1.35,0.861,-0.139,0.003,201,0,0.003,836,61,311.1,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5600.0,87.2,87.9,1.5,1.55,0.848,-0.152,0.004,2808,10,0.004,4717,53,3010.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5605.0,82.5,83.1,1.75,1.85,0.831,-0.17,0.004,146,0,0.004,631,59,310.8,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5610.0,77.8,78.5,2.05,2.15,0.812,-0.188,0.004,675,0,0.004,1105,88,712.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5615.0,73.1,73.8,2.4,2.5,0.792,-0.208,0.005,201,1,0.005,630,64,415.5,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5620.0,68.6,69.2,2.8,2.9,0.771,-0.229,0.005,1685,0,0.005,2334,14,2009.5,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5625.0,64.0,64.7,3.3,3.4,0.749,-0.252,0.005,709,0,0.005,1736,14,1222.5,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5630.0,59.6,60.3,3.8,4.0,0.724,-0.276,0.005,1052,5,0.005,1204,61,1128.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5635.0,55.2,55.9,4.5,4.6,0.698,-0.302,0.006,481,3,0.006,947,29,856.8000000000002,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5640.0,51.0,51.6,5.2,5.4,0.67,-0.33,0.006,1190,14,0.006,844,73,1220.4,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5645.0,46.8,47.5,6.0,6.2,0.641,-0.36,0.006,560,1,0.006,993,44,931.8,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5650.0,42.8,43.4,7.0,7.2,0.61,-0.39,0.006,3508,10,0.007,3195,134,4341.3,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5655.0,38.9,39.5,8.0,8.2,0.578,-0.422,0.007,399,2,0.007,704,13,772.1,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5660.0,35.3,35.7,9.3,9.5,0.545,-0.456,0.007,1391,2,0.007,1440,68,1981.7,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5665.0,31.7,32.0,10.7,10.9,0.51,-0.49,0.007,818,5,0.007,1056,2,1311.8,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5670.0,28.3,28.6,12.2,12.4,0.477,-0.523,0.007,897,2,0.007,865,22,1233.4,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5675.0,25.0,25.3,14.0,14.2,0.443,-0.557,0.007,994,6,0.007,975,20,1378.3000000000002,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5680.0,22.0,22.3,15.9,16.2,0.41,-0.591,0.007,3536,62,0.007,581,32,2881.9,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5685.0,19.1,19.4,18.1,18.3,0.377,-0.624,0.006,685,29,0.006,406,29,654.6,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5690.0,16.5,16.7,20.4,20.7,0.344,-0.657,0.006,1409,26,0.006,492,63,1140.6,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5695.0,14.1,14.4,23.1,23.3,0.312,-0.689,0.006,707,16,0.006,604,53,786.5999999999999,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5700.0,12.0,12.2,25.8,26.2,0.281,-0.719,0.006,3989,50,0.006,1922,17,3546.6,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5705.0,10.1,10.3,28.9,29.3,0.252,-0.748,0.006,953,26,0.006,418,1,822.5999999999999,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5710.0,8.4,8.6,32.1,32.7,0.225,-0.776,0.005,2369,41,0.005,813,1,1591.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5715.0,6.9,7.1,35.6,36.3,0.199,-0.801,0.005,1038,31,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5725.0,4.7,4.8,43.3,44.1,0.155,-0.847,0.004,2503,39,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5730.0,3.8,3.9,47.5,48.1,0.134,-0.866,0.004,1117,167,0.004,202,1,527.6,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5735.0,3.0,3.2,51.6,52.5,0.117,-0.884,0.003,825,144,0.003,96,1,276.3,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5740.0,2.45,2.6,56.0,56.9,0.101,-0.899,0.003,1602,62,0.003,139,0,522.3,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5745.0,2.0,2.1,60.6,61.3,0.087,-0.913,0.003,1031,65,0.003,65,2,328.79999999999995,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5750.0,1.6,1.7,65.3,65.9,0.076,-0.925,0.002,3846,42,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5755.0,1.25,1.35,69.9,70.8,0.065,-0.935,0.002,1237,10,0.002,24,0,252.2,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5760.0,1.0,1.1,74.6,75.5,0.056,-0.944,0.002,2655,73,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5765.0,0.85,0.9,79.4,80.3,0.049,-0.951,0.002,882,12,0.002,96,0,195.6,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5770.0,0.65,0.75,84.2,85.1,0.043,-0.957,0.002,1391,9,0.002,369,0,352.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5775.0,0.55,0.6,88.5,90.4,0.037,-0.963,0.001,2033,248,0.001,71,0,210.4,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5780.0,0.45,0.5,93.4,95.3,0.033,-0.967,0.001,1006,132,0.001,86,0,109.2,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5785.0,0.35,0.45,98.3,100.2,0.03,-0.97,0.001,1882,13,0.001,215,0,209.7,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5790.0,0.3,0.4,103.3,105.2,0.026,-0.974,0.001,1853,59,0.001,562,0,241.5,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5795.0,0.25,0.35,108.2,110.1,0.022,-0.978,0.001,749,22,0.001,20,1,76.9,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5800.0,0.25,0.3,113.1,115.1,0.022,-0.979,0.001,7493,84,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5805.0,0.2,0.25,118.1,120.0,0.018,-0.982,0.001,1005,234,0.001,4,0,100.9,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5810.0,0.15,0.2,123.8,124.5,0.016,-0.984,0.001,1040,25,0.001,79,0,111.9,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5815.0,0.15,0.2,126.9,131.9,0.015,-0.986,0.001,1478,3,0.001,7,0,148.5,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5820.0,0.1,0.2,131.9,136.9,0.014,-0.987,0.001,1668,13,0.001,316,0,198.4,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5825.0,0.1,0.15,138.7,139.4,0.012,-0.989,0.0,2720,14,0.0,76,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5830.0,0.1,0.15,143.7,144.4,0.011,-0.99,0.0,1432,3,0.0,406,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5835.0,0.05,0.15,146.8,151.9,0.01,-0.99,0.0,804,13,0.0,36,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5840.0,0.05,0.15,151.8,156.9,0.009,-0.991,0.0,1471,7,0.0,14,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5845.0,0.1,0.15,156.8,161.8,0.008,-0.992,0.0,663,17,0.0,10,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5850.0,0.05,0.15,163.7,164.4,0.007,-0.993,0.0,8457,1,0.0,211,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5855.0,0.05,0.1,166.8,171.8,0.007,-0.993,0.0,465,3,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5860.0,0.05,0.1,171.8,176.8,0.005,-0.995,0.0,434,7,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5870.0,0.05,0.1,181.8,186.8,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5875.0,0.0,0.1,188.7,189.4,0.005,-0.995,0.0,1264,2,0.0,88,1,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5880.0,0.05,0.1,193.7,194.4,0.005,-0.995,0.0,685,2,0.0,208,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5890.0,0.0,0.1,201.7,206.8,0.004,-0.996,0.0,389,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5900.0,0.0,0.05,213.7,214.4,0.004,-0.996,0.0,5606,419,0.0,281,1,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5910.0,0.0,0.05,221.7,226.8,0.003,-0.997,0.0,867,11,0.0,7,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5920.0,0.0,0.05,231.7,236.8,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5925.0,0.0,0.05,236.7,241.8,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5930.0,0.0,0.05,243.6,244.3,0.003,-0.998,0.0,567,1,0.0,75,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5940.0,0.0,0.05,253.6,254.3,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5950.0,0.0,0.05,261.7,266.2,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5960.0,0.0,0.05,271.8,276.2,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5970.0,0.0,0.05,276.7,293.6,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5975.0,0.0,0.05,280.9,298.6,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5980.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,5990.0,0.0,0.05,296.4,313.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6000.0,0.0,0.05,313.6,314.3,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6010.0,0.0,0.05,316.7,333.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6020.0,0.0,0.05,326.7,343.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6025.0,0.0,0.05,330.9,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6075.0,0.0,0.05,382.0,398.6,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6100.0,0.0,0.05,406.2,423.6,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6125.0,0.0,0.05,430.9,448.6,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6150.0,0.0,0.05,455.5,473.6,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6200.0,0.0,0.05,505.5,523.6,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6250.0,0.0,0.05,555.5,573.6,0.001,-1.0,0.0,1006,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6300.0,0.0,0.05,605.5,623.6,0.001,-1.0,0.0,155,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6350.0,0.0,0.05,655.5,673.6,0.0,-1.0,0.0,220,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6400.0,0.0,0.05,705.5,723.6,0.0,-1.0,0.0,780,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:22.000000000",5686.29,6600.0,0.0,0.05,905.5,923.6,0.0,-1.0,0.0,40,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5365.0,311.4,329.5,0.0,0.05,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5370.0,316.3,317.0,0.0,0.05,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5375.0,311.3,312.0,0.0,0.05,0.993,-0.007,0.0,414,0,0.0,2898,15,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5380.0,306.3,307.0,0.0,0.05,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5385.0,291.7,309.7,0.0,0.05,0.993,-0.008,0.0,14,0,0.0,507,1,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5390.0,296.3,297.0,0.0,0.05,0.993,-0.008,0.0,181,0,0.0,851,4,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5395.0,291.3,292.0,0.0,0.1,0.992,-0.008,0.0,75,0,0.0,1578,1,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5400.0,286.3,287.0,0.0,0.05,0.992,-0.008,0.0,1484,0,0.0,9705,55,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5405.0,281.3,282.0,0.0,0.05,0.992,-0.008,0.0,145,0,0.0,695,61,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5410.0,276.3,277.0,0.05,0.1,0.991,-0.009,0.0,116,0,0.0,678,2,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5415.0,271.3,272.0,0.0,0.1,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5420.0,266.3,267.0,0.0,0.1,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5425.0,261.3,262.0,0.0,0.1,0.991,-0.01,0.0,294,2,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5430.0,256.3,257.0,0.05,0.1,0.99,-0.01,0.0,1100,0,0.0,890,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5435.0,251.3,252.0,0.05,0.1,0.989,-0.011,0.0,52,0,0.0,1945,1,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5440.0,246.3,247.0,0.05,0.1,0.989,-0.011,0.0,287,0,0.0,2623,1,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5445.0,241.3,242.0,0.0,0.1,0.989,-0.012,0.0,84,0,0.0,599,1,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5450.0,236.3,237.0,0.05,0.1,0.987,-0.013,0.0,983,1,0.0,6960,4,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5455.0,231.3,232.0,0.05,0.1,0.987,-0.013,0.0,143,2,0.0,1670,3,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5460.0,226.3,227.0,0.05,0.1,0.987,-0.013,0.0,318,2,0.0,1202,1,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5465.0,219.5,224.0,0.05,0.1,0.985,-0.015,0.0,10,0,0.0,1310,1,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5470.0,216.3,217.0,0.05,0.1,0.985,-0.016,0.0,128,2,0.0,645,6,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5475.0,211.3,212.0,0.05,0.1,0.984,-0.017,0.0,274,1,0.0,1832,80,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5480.0,206.3,207.0,0.05,0.1,0.983,-0.018,0.0,766,0,0.0,1127,23,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5485.0,199.5,204.0,0.05,0.1,0.982,-0.019,0.001,41,0,0.001,641,4,68.2,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5490.0,196.4,197.1,0.1,0.15,0.98,-0.02,0.001,352,0,0.001,846,2,119.8,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5495.0,189.5,194.0,0.1,0.15,0.979,-0.021,0.001,25,0,0.001,829,3,85.4,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5500.0,186.4,187.1,0.1,0.15,0.977,-0.023,0.001,1677,1,0.001,5547,121,722.4,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5505.0,181.4,182.1,0.1,0.15,0.977,-0.023,0.001,96,0,0.001,778,1,87.4,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5510.0,176.4,177.1,0.1,0.15,0.973,-0.027,0.001,377,1,0.001,844,4,122.1,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5515.0,171.0,172.5,0.15,0.2,0.972,-0.028,0.001,34,0,0.001,536,8,57.00000000000001,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5520.0,166.4,167.1,0.15,0.2,0.97,-0.031,0.001,341,5,0.001,651,3,99.2,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5525.0,161.4,162.1,0.15,0.2,0.967,-0.033,0.001,360,0,0.001,1592,26,195.2,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5530.0,156.5,157.2,0.15,0.25,0.963,-0.037,0.001,134,5,0.001,669,20,80.30000000000001,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5535.0,151.5,152.2,0.2,0.25,0.96,-0.04,0.001,164,3,0.001,596,22,76.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5540.0,146.5,147.2,0.2,0.3,0.956,-0.044,0.001,751,1,0.001,4411,11,516.2,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5545.0,141.5,142.2,0.25,0.3,0.952,-0.048,0.001,148,2,0.001,715,49,86.3,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5550.0,136.6,137.3,0.3,0.35,0.946,-0.054,0.002,1234,0,0.002,4838,56,1214.4,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5555.0,131.6,132.3,0.35,0.4,0.941,-0.059,0.002,197,0,0.002,4699,36,979.2,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5560.0,126.7,127.4,0.4,0.45,0.935,-0.066,0.002,244,1,0.002,842,102,217.2,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5565.0,121.7,122.4,0.45,0.5,0.927,-0.073,0.002,137,0,0.002,1227,40,272.8,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5570.0,116.8,117.5,0.55,0.6,0.919,-0.082,0.002,192,5,0.002,2685,97,575.4000000000001,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5575.0,111.9,112.6,0.65,0.7,0.91,-0.09,0.002,654,0,0.002,2456,53,622.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5580.0,107.0,107.7,0.75,0.8,0.9,-0.1,0.003,404,0,0.003,1701,40,631.5,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5585.0,102.1,102.8,0.85,0.9,0.888,-0.112,0.003,174,0,0.003,510,107,205.2,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5590.0,97.3,98.0,1.0,1.1,0.876,-0.125,0.003,728,0,0.003,1155,32,564.9,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5595.0,92.5,93.2,1.2,1.25,0.861,-0.139,0.003,201,0,0.003,836,95,311.1,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5600.0,87.7,88.4,1.4,1.45,0.848,-0.152,0.004,2808,10,0.004,4717,69,3010.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5605.0,82.9,83.6,1.65,1.7,0.831,-0.17,0.004,146,0,0.004,631,70,310.8,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5610.0,78.2,78.9,1.9,2.0,0.812,-0.188,0.004,675,0,0.004,1105,134,712.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5615.0,73.6,74.2,2.25,2.35,0.792,-0.208,0.005,201,1,0.005,630,86,415.5,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5620.0,69.0,69.6,2.65,2.75,0.771,-0.229,0.005,1685,0,0.005,2334,72,2009.5,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5625.0,64.4,65.1,3.1,3.2,0.749,-0.252,0.005,709,0,0.005,1736,118,1222.5,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5630.0,59.9,60.6,3.6,3.7,0.724,-0.276,0.005,1052,5,0.005,1204,90,1128.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5635.0,55.6,56.2,4.2,4.4,0.698,-0.302,0.006,481,3,0.006,947,39,856.8000000000002,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5640.0,51.3,51.9,4.9,5.1,0.67,-0.33,0.006,1190,23,0.006,844,115,1220.4,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5645.0,47.1,47.7,5.7,5.9,0.641,-0.36,0.006,560,1,0.006,993,51,931.8,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5650.0,43.0,43.7,6.6,6.8,0.61,-0.39,0.006,3508,19,0.007,3195,137,4341.3,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5655.0,39.1,39.7,7.7,7.9,0.578,-0.422,0.007,399,2,0.007,704,20,772.1,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5660.0,35.6,35.8,8.9,9.1,0.545,-0.456,0.007,1391,3,0.007,1440,83,1981.7,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5665.0,31.9,32.2,10.3,10.5,0.51,-0.49,0.007,818,7,0.007,1056,58,1311.8,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5670.0,28.5,28.8,11.8,12.0,0.477,-0.523,0.007,897,23,0.007,865,86,1233.4,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5675.0,25.2,25.5,13.5,13.8,0.443,-0.557,0.007,994,16,0.007,975,21,1378.3000000000002,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5680.0,22.2,22.5,15.4,15.7,0.41,-0.591,0.007,3536,79,0.007,581,46,2881.9,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5685.0,19.3,19.5,17.6,17.8,0.377,-0.624,0.006,685,67,0.006,406,65,654.6,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5690.0,16.7,16.9,19.9,20.2,0.344,-0.657,0.006,1409,52,0.006,492,66,1140.6,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5695.0,14.3,14.5,22.5,22.8,0.312,-0.689,0.006,707,36,0.006,604,63,786.5999999999999,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5700.0,12.1,12.3,25.3,25.7,0.281,-0.719,0.006,3989,74,0.006,1922,33,3546.6,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5705.0,10.2,10.4,28.4,28.7,0.252,-0.748,0.006,953,50,0.006,418,2,822.5999999999999,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5710.0,8.5,8.7,31.7,32.2,0.225,-0.776,0.005,2369,67,0.005,813,2,1591.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5715.0,7.0,7.2,35.1,35.9,0.199,-0.801,0.005,1038,52,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5725.0,4.7,4.8,42.7,43.6,0.155,-0.847,0.004,2503,53,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5730.0,3.8,4.0,46.9,47.6,0.134,-0.866,0.004,1117,221,0.004,202,1,527.6,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5735.0,3.1,3.2,51.1,52.0,0.117,-0.884,0.003,825,177,0.003,96,1,276.3,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5740.0,2.5,2.6,55.5,56.4,0.101,-0.899,0.003,1602,99,0.003,139,0,522.3,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5745.0,2.0,2.1,60.1,60.8,0.087,-0.913,0.003,1031,95,0.003,65,2,328.79999999999995,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5750.0,1.6,1.7,64.7,65.4,0.076,-0.925,0.002,3846,63,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5755.0,1.3,1.4,69.3,70.2,0.065,-0.935,0.002,1237,68,0.002,24,0,252.2,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5760.0,1.05,1.1,74.0,75.0,0.056,-0.944,0.002,2655,88,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5765.0,0.85,0.9,78.8,79.8,0.049,-0.951,0.002,882,62,0.002,96,0,195.6,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5770.0,0.7,0.75,83.7,84.6,0.043,-0.957,0.002,1391,51,0.002,369,0,352.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5775.0,0.55,0.65,88.2,89.7,0.037,-0.963,0.001,2033,254,0.001,71,0,210.4,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5780.0,0.45,0.5,93.1,94.6,0.033,-0.967,0.001,1006,132,0.001,86,0,109.2,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5785.0,0.35,0.45,98.0,99.6,0.03,-0.97,0.001,1882,14,0.001,215,0,209.7,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5790.0,0.3,0.4,103.0,104.5,0.026,-0.974,0.001,1853,61,0.001,562,0,241.5,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5795.0,0.25,0.35,107.9,109.4,0.022,-0.978,0.001,749,23,0.001,20,1,76.9,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5800.0,0.25,0.3,112.9,114.4,0.022,-0.979,0.001,7493,114,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5805.0,0.2,0.25,117.8,119.4,0.018,-0.982,0.001,1005,234,0.001,4,0,100.9,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5810.0,0.15,0.2,123.2,123.9,0.016,-0.984,0.001,1040,27,0.001,79,0,111.9,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5815.0,0.15,0.2,126.3,130.8,0.015,-0.986,0.001,1478,3,0.001,7,0,148.5,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5820.0,0.1,0.2,131.3,135.8,0.014,-0.987,0.001,1668,13,0.001,316,0,198.4,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5825.0,0.1,0.2,138.2,138.9,0.012,-0.989,0.0,2720,17,0.0,76,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5830.0,0.1,0.15,143.2,143.9,0.011,-0.99,0.0,1432,8,0.0,406,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5835.0,0.1,0.15,146.2,150.7,0.01,-0.99,0.0,804,13,0.0,36,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5840.0,0.05,0.15,151.2,155.7,0.009,-0.991,0.0,1471,7,0.0,14,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5845.0,0.1,0.15,156.2,160.7,0.008,-0.992,0.0,663,20,0.0,10,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5850.0,0.05,0.15,163.1,163.8,0.007,-0.993,0.0,8457,1,0.0,211,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5855.0,0.05,0.1,166.2,170.7,0.007,-0.993,0.0,465,4,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5860.0,0.05,0.1,171.2,175.7,0.005,-0.995,0.0,434,7,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5870.0,0.05,0.1,181.2,185.7,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5875.0,0.05,0.1,188.1,188.8,0.005,-0.995,0.0,1264,2,0.0,88,1,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5880.0,0.05,0.1,193.1,193.8,0.005,-0.995,0.0,685,2,0.0,208,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5890.0,0.0,0.05,201.1,205.7,0.004,-0.996,0.0,389,0,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5900.0,0.0,0.05,213.1,213.8,0.004,-0.996,0.0,5606,467,0.0,281,1,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5910.0,0.0,0.05,221.1,225.7,0.003,-0.997,0.0,867,111,0.0,7,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5920.0,0.0,0.05,231.1,235.6,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5925.0,0.0,0.05,236.1,240.6,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5930.0,0.0,0.05,243.1,243.8,0.003,-0.998,0.0,567,1,0.0,75,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5940.0,0.0,0.05,253.1,253.8,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5950.0,0.0,0.05,261.1,265.7,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5960.0,0.0,0.05,271.2,275.7,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5970.0,0.0,0.05,276.7,293.6,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5975.0,0.0,0.05,280.9,298.6,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5980.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,5990.0,0.0,0.05,296.4,313.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6000.0,0.0,0.05,313.1,313.8,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6010.0,0.0,0.05,316.7,333.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6020.0,0.0,0.05,326.7,343.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6025.0,0.0,0.05,330.9,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6075.0,0.0,0.05,382.0,398.6,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6100.0,0.0,0.05,406.2,423.6,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6125.0,0.0,0.05,430.9,448.6,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6150.0,0.0,0.05,455.5,473.6,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6200.0,0.0,0.05,505.5,523.6,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6250.0,0.0,0.05,555.5,573.6,0.001,-1.0,0.0,1006,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6300.0,0.0,0.05,605.5,623.6,0.001,-1.0,0.0,155,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6350.0,0.0,0.05,655.5,673.6,0.0,-1.0,0.0,220,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6400.0,0.0,0.05,705.5,723.6,0.0,-1.0,0.0,780,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:34.000000000",5687.11,6600.0,0.0,0.05,905.5,923.6,0.0,-1.0,0.0,40,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5365.0,311.4,329.5,0.0,0.05,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5370.0,317.0,317.7,0.0,0.05,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5375.0,312.0,312.7,0.0,0.05,0.993,-0.007,0.0,414,0,0.0,2898,15,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5380.0,307.0,307.7,0.0,0.05,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5385.0,291.7,309.7,0.0,0.05,0.993,-0.008,0.0,14,0,0.0,507,1,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5390.0,297.0,297.7,0.0,0.05,0.993,-0.008,0.0,181,0,0.0,851,10,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5395.0,292.0,292.7,0.0,0.05,0.992,-0.008,0.0,75,0,0.0,1578,1,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5400.0,287.0,287.7,0.0,0.05,0.992,-0.008,0.0,1484,0,0.0,9705,56,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5405.0,282.0,282.7,0.0,0.05,0.992,-0.008,0.0,145,0,0.0,695,118,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5410.0,277.0,277.7,0.0,0.05,0.991,-0.009,0.0,116,0,0.0,678,2,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5415.0,272.0,272.7,0.0,0.1,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5420.0,267.0,267.7,0.0,0.1,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5425.0,262.0,262.7,0.0,0.1,0.991,-0.01,0.0,294,2,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5430.0,257.0,257.7,0.05,0.1,0.99,-0.01,0.0,1100,0,0.0,890,12,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5435.0,252.0,252.7,0.05,0.1,0.989,-0.011,0.0,52,0,0.0,1945,1,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5440.0,247.0,247.7,0.05,0.1,0.989,-0.011,0.0,287,0,0.0,2623,1,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5445.0,242.0,242.7,0.05,0.1,0.989,-0.012,0.0,84,0,0.0,599,1,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5450.0,237.0,237.7,0.05,0.1,0.987,-0.013,0.0,983,1,0.0,6960,4,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5455.0,232.0,232.7,0.05,0.1,0.987,-0.013,0.0,143,2,0.0,1670,3,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5460.0,227.0,227.7,0.05,0.1,0.987,-0.013,0.0,318,2,0.0,1202,2,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5465.0,220.1,224.6,0.05,0.1,0.985,-0.015,0.0,10,0,0.0,1310,1,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5470.0,217.0,217.7,0.05,0.1,0.985,-0.016,0.0,128,2,0.0,645,6,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5475.0,212.0,212.7,0.05,0.1,0.984,-0.017,0.0,274,1,0.0,1832,85,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5480.0,207.0,207.7,0.05,0.1,0.983,-0.018,0.0,766,0,0.0,1127,23,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5485.0,200.1,204.6,0.05,0.1,0.982,-0.019,0.001,41,0,0.001,641,4,68.2,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5490.0,197.0,197.7,0.1,0.15,0.98,-0.02,0.001,352,0,0.001,846,2,119.8,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5495.0,190.1,194.6,0.1,0.15,0.979,-0.021,0.001,25,0,0.001,829,8,85.4,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5500.0,187.1,187.7,0.05,0.15,0.977,-0.023,0.001,1677,1,0.001,5547,122,722.4,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5505.0,182.1,182.8,0.1,0.15,0.977,-0.023,0.001,96,0,0.001,778,1,87.4,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5510.0,177.1,177.8,0.1,0.15,0.973,-0.027,0.001,377,1,0.001,844,7,122.1,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5515.0,171.6,174.7,0.15,0.2,0.972,-0.028,0.001,34,0,0.001,536,8,57.00000000000001,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5520.0,167.1,167.8,0.15,0.2,0.97,-0.031,0.001,341,5,0.001,651,8,99.2,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5525.0,162.1,162.8,0.15,0.2,0.967,-0.033,0.001,360,0,0.001,1592,26,195.2,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5530.0,157.1,157.8,0.15,0.2,0.963,-0.037,0.001,134,5,0.001,669,20,80.30000000000001,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5535.0,152.2,152.8,0.15,0.25,0.96,-0.04,0.001,164,3,0.001,596,25,76.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5540.0,147.2,147.9,0.2,0.25,0.956,-0.044,0.001,751,1,0.001,4411,23,516.2,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5545.0,142.2,142.8,0.25,0.3,0.952,-0.048,0.001,148,2,0.001,715,49,86.3,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5550.0,137.2,137.9,0.25,0.35,0.946,-0.054,0.002,1234,0,0.002,4838,63,1214.4,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5555.0,132.3,133.0,0.3,0.35,0.941,-0.059,0.002,197,0,0.002,4699,36,979.2,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5560.0,127.3,128.0,0.35,0.45,0.935,-0.066,0.002,244,1,0.002,842,103,217.2,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5565.0,122.4,123.1,0.4,0.5,0.927,-0.073,0.002,137,0,0.002,1227,49,272.8,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5570.0,117.5,118.1,0.5,0.55,0.919,-0.082,0.002,192,5,0.002,2685,207,575.4000000000001,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5575.0,112.6,113.2,0.55,0.65,0.91,-0.09,0.002,654,0,0.002,2456,84,622.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5580.0,107.7,108.3,0.65,0.75,0.9,-0.1,0.003,404,0,0.003,1701,157,631.5,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5585.0,102.8,103.4,0.8,0.85,0.888,-0.112,0.003,174,0,0.003,510,128,205.2,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5590.0,97.9,98.6,0.9,1.0,0.876,-0.125,0.003,728,0,0.003,1155,48,564.9,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5595.0,93.1,93.7,1.05,1.15,0.861,-0.139,0.003,201,0,0.003,836,104,311.1,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5600.0,88.3,88.9,1.25,1.35,0.848,-0.152,0.004,2808,10,0.004,4717,97,3010.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5605.0,83.5,84.2,1.5,1.55,0.831,-0.17,0.004,146,0,0.004,631,155,310.8,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5610.0,78.8,79.4,1.75,1.85,0.812,-0.188,0.004,675,0,0.004,1105,139,712.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5615.0,74.1,74.7,2.05,2.15,0.792,-0.208,0.005,201,1,0.005,630,114,415.5,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5620.0,69.5,70.1,2.45,2.5,0.771,-0.229,0.005,1685,0,0.005,2334,156,2009.5,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5625.0,64.9,65.5,2.85,2.95,0.749,-0.252,0.005,709,0,0.005,1736,144,1222.5,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5630.0,60.4,61.0,3.3,3.5,0.724,-0.276,0.005,1052,5,0.005,1204,107,1128.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5635.0,56.0,56.6,3.9,4.1,0.698,-0.302,0.006,481,3,0.006,947,75,856.8000000000002,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5640.0,51.7,52.3,4.6,4.7,0.67,-0.33,0.006,1190,23,0.006,844,128,1220.4,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5645.0,47.5,48.1,5.4,5.5,0.641,-0.36,0.006,560,1,0.006,993,95,931.8,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5650.0,43.4,44.0,6.3,6.5,0.61,-0.39,0.006,3508,19,0.007,3195,193,4341.3,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5655.0,39.4,40.0,7.3,7.5,0.578,-0.422,0.007,399,2,0.007,704,52,772.1,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5660.0,35.6,36.1,8.5,8.7,0.545,-0.456,0.007,1391,3,0.007,1440,150,1981.7,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5665.0,32.1,32.5,9.8,10.0,0.51,-0.49,0.007,818,8,0.007,1056,74,1311.8,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5670.0,28.6,29.0,11.3,11.6,0.477,-0.523,0.007,897,24,0.007,865,99,1233.4,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5675.0,25.3,25.7,13.0,13.2,0.443,-0.557,0.007,994,16,0.007,975,41,1378.3000000000002,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5680.0,22.2,22.6,14.9,15.1,0.41,-0.591,0.007,3536,93,0.007,581,61,2881.9,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5685.0,19.3,19.6,17.0,17.2,0.377,-0.624,0.006,685,109,0.006,406,117,654.6,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5690.0,16.7,17.0,19.4,19.6,0.344,-0.657,0.006,1409,125,0.006,492,83,1140.6,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5695.0,14.3,14.5,21.9,22.2,0.312,-0.689,0.006,707,47,0.006,604,72,786.5999999999999,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5700.0,12.1,12.3,24.7,25.0,0.281,-0.719,0.006,3989,142,0.006,1922,45,3546.6,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5705.0,10.2,10.4,27.8,28.1,0.252,-0.748,0.006,953,77,0.006,418,2,822.5999999999999,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5710.0,8.4,8.7,31.1,31.4,0.225,-0.776,0.005,2369,93,0.005,813,2,1591.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5715.0,7.0,7.2,34.4,35.1,0.199,-0.801,0.005,1038,56,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5725.0,4.7,4.9,42.1,42.9,0.155,-0.847,0.004,2503,168,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5730.0,3.8,4.0,46.3,46.9,0.134,-0.866,0.004,1117,289,0.004,202,1,527.6,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5735.0,3.0,3.2,50.4,51.3,0.117,-0.884,0.003,825,202,0.003,96,1,276.3,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5740.0,2.5,2.6,54.8,55.7,0.101,-0.899,0.003,1602,129,0.003,139,0,522.3,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5745.0,2.0,2.1,59.4,60.1,0.087,-0.913,0.003,1031,136,0.003,65,2,328.79999999999995,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5750.0,1.6,1.7,64.0,64.7,0.076,-0.925,0.002,3846,122,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5755.0,1.3,1.4,68.6,69.5,0.065,-0.935,0.002,1237,74,0.002,24,0,252.2,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5760.0,1.05,1.1,73.4,74.2,0.056,-0.944,0.002,2655,102,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5765.0,0.85,0.9,78.2,79.0,0.049,-0.951,0.002,882,70,0.002,96,0,195.6,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5770.0,0.7,0.75,83.0,83.9,0.043,-0.957,0.002,1391,54,0.002,369,0,352.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5775.0,0.55,0.65,87.0,89.1,0.037,-0.963,0.001,2033,265,0.001,71,0,210.4,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5780.0,0.45,0.55,91.9,94.0,0.033,-0.967,0.001,1006,141,0.001,86,0,109.2,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5785.0,0.4,0.45,96.9,98.9,0.03,-0.97,0.001,1882,14,0.001,215,0,209.7,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5790.0,0.3,0.4,100.6,103.9,0.026,-0.974,0.001,1853,61,0.001,562,0,241.5,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5795.0,0.25,0.35,105.6,108.9,0.022,-0.978,0.001,749,23,0.001,20,1,76.9,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5800.0,0.25,0.3,110.5,113.8,0.022,-0.979,0.001,7493,118,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5805.0,0.2,0.25,115.5,118.7,0.018,-0.982,0.001,1005,234,0.001,4,0,100.9,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5810.0,0.15,0.2,122.6,123.2,0.016,-0.984,0.001,1040,27,0.001,79,0,111.9,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5815.0,0.15,0.2,125.4,130.2,0.015,-0.986,0.001,1478,5,0.001,7,0,148.5,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5820.0,0.1,0.2,130.4,135.2,0.014,-0.987,0.001,1668,13,0.001,316,0,198.4,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5825.0,0.1,0.2,137.5,138.2,0.012,-0.989,0.0,2720,18,0.0,76,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5830.0,0.1,0.15,142.5,143.2,0.011,-0.99,0.0,1432,8,0.0,406,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5835.0,0.1,0.15,145.4,150.1,0.01,-0.99,0.0,804,13,0.0,36,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5840.0,0.05,0.15,150.4,155.1,0.009,-0.991,0.0,1471,7,0.0,14,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5845.0,0.1,0.15,155.4,160.1,0.008,-0.992,0.0,663,20,0.0,10,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5850.0,0.05,0.15,162.5,163.1,0.007,-0.993,0.0,8457,1,0.0,211,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5855.0,0.05,0.1,165.3,170.1,0.007,-0.993,0.0,465,24,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5860.0,0.05,0.1,170.3,175.1,0.005,-0.995,0.0,434,7,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5870.0,0.05,0.1,180.3,185.1,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5875.0,0.05,0.1,187.4,188.1,0.005,-0.995,0.0,1264,4,0.0,88,1,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5880.0,0.05,0.1,192.4,193.1,0.005,-0.995,0.0,685,4,0.0,208,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5890.0,0.0,0.05,200.3,205.1,0.004,-0.996,0.0,389,8,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5900.0,0.0,0.05,212.4,213.1,0.004,-0.996,0.0,5606,468,0.0,281,1,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5910.0,0.0,0.05,220.3,225.0,0.003,-0.997,0.0,867,112,0.0,7,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5920.0,0.0,0.05,230.3,235.0,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5925.0,0.0,0.05,235.3,240.0,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5930.0,0.0,0.05,242.4,243.1,0.003,-0.998,0.0,567,1,0.0,75,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5940.0,0.0,0.05,252.4,253.1,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5950.0,0.0,0.05,260.2,265.0,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5960.0,0.0,0.05,270.2,275.0,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5970.0,0.0,0.05,280.3,284.9,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5975.0,0.0,0.05,280.9,298.6,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5980.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,5990.0,0.0,0.05,296.4,313.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6000.0,0.0,0.05,312.4,313.1,0.001,-0.999,0.0,5776,0,0.0,69,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6010.0,0.0,0.05,316.7,333.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6020.0,0.0,0.05,326.7,343.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6025.0,0.0,0.05,330.9,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6075.0,0.0,0.05,382.0,398.6,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6100.0,0.0,0.05,406.2,423.6,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6125.0,0.0,0.05,430.9,448.6,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6150.0,0.0,0.05,455.5,473.6,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6200.0,0.0,0.05,505.5,523.6,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6250.0,0.0,0.05,555.5,573.6,0.001,-1.0,0.0,1006,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6300.0,0.0,0.05,605.5,623.6,0.001,-1.0,0.0,155,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6350.0,0.0,0.05,655.5,673.6,0.0,-1.0,0.0,220,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6400.0,0.0,0.05,705.5,723.6,0.0,-1.0,0.0,780,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:45.000000000",5687.82,6600.0,0.0,0.05,905.5,923.6,0.0,-1.0,0.0,40,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5365.0,311.4,329.5,0.0,0.05,0.994,-0.006,0.0,21,0,0.0,602,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5370.0,316.7,323.9,0.0,0.05,0.994,-0.006,0.0,272,0,0.0,1325,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5375.0,311.7,319.5,0.0,0.05,0.993,-0.007,0.0,414,0,0.0,2898,15,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5380.0,306.7,314.5,0.0,0.05,0.993,-0.007,0.0,72,0,0.0,351,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5385.0,291.7,309.7,0.0,0.05,0.993,-0.008,0.0,14,0,0.0,507,1,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5390.0,296.7,303.9,0.0,0.05,0.993,-0.008,0.0,181,0,0.0,851,10,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5395.0,291.7,299.7,0.0,0.05,0.992,-0.008,0.0,75,0,0.0,1578,1,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5400.0,286.7,294.7,0.0,0.05,0.992,-0.008,0.0,1484,0,0.0,9705,56,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5405.0,281.7,284.7,0.0,0.05,0.992,-0.008,0.0,145,0,0.0,695,124,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5410.0,276.7,279.7,0.0,0.05,0.991,-0.009,0.0,116,0,0.0,678,2,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5415.0,271.7,274.7,0.0,0.1,0.991,-0.009,0.0,88,0,0.0,1292,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5420.0,266.7,269.7,0.0,0.1,0.991,-0.009,0.0,147,0,0.0,1753,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5425.0,261.7,264.9,0.0,0.1,0.991,-0.01,0.0,294,2,0.0,6149,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5430.0,256.7,259.9,0.05,0.1,0.99,-0.01,0.0,1100,0,0.0,890,12,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5435.0,251.7,254.9,0.05,0.1,0.989,-0.011,0.0,52,0,0.0,1945,1,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5440.0,246.7,249.9,0.05,0.1,0.989,-0.011,0.0,287,0,0.0,2623,1,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5445.0,241.7,244.9,0.05,0.1,0.989,-0.012,0.0,84,0,0.0,599,1,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5450.0,236.7,239.9,0.05,0.1,0.987,-0.013,0.0,983,1,0.0,6960,4,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5455.0,231.7,234.7,0.05,0.1,0.987,-0.013,0.0,143,2,0.0,1670,3,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5460.0,226.7,229.7,0.05,0.1,0.987,-0.013,0.0,318,2,0.0,1202,2,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5465.0,219.9,224.7,0.05,0.1,0.985,-0.015,0.0,10,0,0.0,1310,1,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5470.0,216.7,219.7,0.05,0.1,0.985,-0.016,0.0,128,2,0.0,645,6,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5475.0,211.7,214.8,0.05,0.1,0.984,-0.017,0.0,274,1,0.0,1832,85,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5480.0,206.7,209.8,0.05,0.1,0.983,-0.018,0.0,766,0,0.0,1127,23,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5485.0,199.9,204.7,0.05,0.15,0.982,-0.019,0.001,41,0,0.001,641,9,68.2,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5490.0,196.7,199.7,0.1,0.15,0.98,-0.02,0.001,352,0,0.001,846,3,119.8,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5495.0,189.9,194.8,0.1,0.15,0.979,-0.021,0.001,25,0,0.001,829,8,85.4,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5500.0,186.8,189.8,0.05,0.15,0.977,-0.023,0.001,1677,1,0.001,5547,123,722.4,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5505.0,181.8,183.2,0.1,0.15,0.977,-0.023,0.001,96,0,0.001,778,1,87.4,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5510.0,176.8,178.2,0.1,0.15,0.973,-0.027,0.001,377,1,0.001,844,8,122.1,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5515.0,171.6,173.2,0.15,0.2,0.972,-0.028,0.001,34,0,0.001,536,8,57.00000000000001,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5520.0,166.8,168.3,0.15,0.2,0.97,-0.031,0.001,341,5,0.001,651,12,99.2,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5525.0,161.8,163.3,0.15,0.2,0.967,-0.033,0.001,360,0,0.001,1592,44,195.2,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5530.0,156.8,158.3,0.15,0.2,0.963,-0.037,0.001,134,5,0.001,669,20,80.30000000000001,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5535.0,151.9,153.3,0.15,0.25,0.96,-0.04,0.001,164,5,0.001,596,28,76.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5540.0,146.9,148.3,0.2,0.25,0.956,-0.044,0.001,751,1,0.001,4411,23,516.2,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5545.0,141.9,143.4,0.2,0.3,0.952,-0.048,0.001,148,2,0.001,715,56,86.3,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5550.0,137.0,138.4,0.25,0.35,0.946,-0.054,0.002,1234,0,0.002,4838,89,1214.4,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5555.0,132.0,133.4,0.3,0.35,0.941,-0.059,0.002,197,0,0.002,4699,48,979.2,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5560.0,127.0,128.5,0.35,0.45,0.935,-0.066,0.002,244,1,0.002,842,105,217.2,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5565.0,122.1,123.5,0.4,0.5,0.927,-0.073,0.002,137,0,0.002,1227,49,272.8,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5570.0,117.2,118.6,0.5,0.55,0.919,-0.082,0.002,192,7,0.002,2685,208,575.4000000000001,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5575.0,112.2,113.7,0.55,0.65,0.91,-0.09,0.002,654,0,0.002,2456,94,622.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5580.0,107.3,108.8,0.65,0.75,0.9,-0.1,0.003,404,0,0.003,1701,157,631.5,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5585.0,102.5,103.9,0.75,0.85,0.888,-0.112,0.003,174,0,0.003,510,136,205.2,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5590.0,97.6,99.0,0.9,1.0,0.876,-0.125,0.003,728,0,0.003,1155,108,564.9,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5595.0,92.8,94.2,1.05,1.15,0.861,-0.139,0.003,201,0,0.003,836,117,311.1,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5600.0,88.0,89.3,1.25,1.35,0.848,-0.152,0.004,2808,10,0.004,4717,178,3010.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5605.0,83.2,84.5,1.5,1.55,0.831,-0.17,0.004,146,0,0.004,631,156,310.8,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5610.0,78.5,79.8,1.75,1.85,0.812,-0.188,0.004,675,0,0.004,1105,170,712.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5615.0,73.8,75.1,2.05,2.15,0.792,-0.208,0.005,201,1,0.005,630,125,415.5,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5620.0,69.1,70.4,2.45,2.5,0.771,-0.229,0.005,1685,0,0.005,2334,167,2009.5,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5625.0,64.6,65.8,2.85,2.95,0.749,-0.252,0.005,709,0,0.005,1736,177,1222.5,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5630.0,60.1,61.3,3.3,3.5,0.724,-0.276,0.005,1052,5,0.005,1204,133,1128.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5635.0,55.7,56.3,3.9,4.1,0.698,-0.302,0.006,481,5,0.006,947,87,856.8000000000002,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5640.0,51.4,52.1,4.6,4.8,0.67,-0.33,0.006,1190,23,0.006,844,142,1220.4,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5645.0,47.2,47.9,5.4,5.5,0.641,-0.36,0.006,560,1,0.006,993,103,931.8,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5650.0,43.1,43.8,6.3,6.5,0.61,-0.39,0.006,3508,19,0.007,3195,241,4341.3,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5655.0,39.1,39.8,7.3,7.5,0.578,-0.422,0.007,399,2,0.007,704,60,772.1,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5660.0,35.3,35.8,8.5,8.7,0.545,-0.456,0.007,1391,5,0.007,1440,174,1981.7,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5665.0,32.0,32.2,9.9,10.0,0.51,-0.49,0.007,818,10,0.007,1056,84,1311.8,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5670.0,28.6,28.8,11.4,11.5,0.477,-0.523,0.007,897,27,0.007,865,123,1233.4,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5675.0,25.3,25.5,13.1,13.2,0.443,-0.557,0.007,994,18,0.007,975,59,1378.3000000000002,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5680.0,22.2,22.3,15.0,15.1,0.41,-0.591,0.007,3536,106,0.007,581,72,2881.9,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5685.0,19.3,19.4,17.1,17.3,0.377,-0.624,0.006,685,137,0.006,406,184,654.6,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5690.0,16.6,16.8,19.5,19.6,0.344,-0.657,0.006,1409,185,0.006,492,98,1140.6,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5695.0,14.2,14.4,22.0,22.2,0.312,-0.689,0.006,707,87,0.006,604,79,786.5999999999999,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5700.0,12.1,12.2,24.8,25.0,0.281,-0.719,0.006,3989,203,0.006,1922,75,3546.6,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5705.0,10.1,10.3,27.9,28.1,0.252,-0.748,0.006,953,83,0.006,418,2,822.5999999999999,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5710.0,8.4,8.6,31.2,31.4,0.225,-0.776,0.005,2369,125,0.005,813,16,1591.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5715.0,7.0,7.1,34.6,35.3,0.199,-0.801,0.005,1038,63,0.005,295,0,666.5000000000001,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5725.0,4.7,4.8,41.8,43.1,0.155,-0.847,0.004,2503,185,0.004,382,0,1154.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5730.0,3.8,3.9,45.9,47.1,0.134,-0.866,0.004,1117,510,0.004,202,1,527.6,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5735.0,3.1,3.2,50.2,51.5,0.117,-0.884,0.003,825,255,0.003,96,1,276.3,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5740.0,2.5,2.55,54.5,55.9,0.101,-0.899,0.003,1602,186,0.003,139,0,522.3,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5745.0,2.0,2.05,59.0,60.4,0.087,-0.913,0.003,1031,213,0.003,65,2,328.79999999999995,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5750.0,1.6,1.7,63.6,65.0,0.076,-0.925,0.002,3846,139,0.002,496,0,868.4000000000001,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5755.0,1.3,1.35,68.3,69.8,0.065,-0.935,0.002,1237,91,0.002,24,0,252.2,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5760.0,1.05,1.1,73.0,74.5,0.056,-0.944,0.002,2655,115,0.002,310,0,593.0000000000001,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5765.0,0.85,0.9,77.8,79.3,0.049,-0.951,0.002,882,105,0.002,96,0,195.6,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5770.0,0.7,0.75,82.6,84.2,0.043,-0.957,0.002,1391,80,0.002,369,0,352.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5775.0,0.55,0.65,87.5,89.0,0.037,-0.963,0.001,2033,275,0.001,71,0,210.4,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5780.0,0.45,0.55,92.4,94.0,0.033,-0.967,0.001,1006,142,0.001,86,0,109.2,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5785.0,0.4,0.45,97.3,98.9,0.03,-0.97,0.001,1882,29,0.001,215,0,209.7,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5790.0,0.3,0.4,102.3,103.9,0.026,-0.974,0.001,1853,74,0.001,562,0,241.5,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5795.0,0.25,0.35,107.2,108.8,0.022,-0.978,0.001,749,24,0.001,20,1,76.9,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5800.0,0.25,0.3,112.2,113.8,0.022,-0.979,0.001,7493,129,0.001,222,0,771.5000000000001,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5805.0,0.2,0.25,117.1,118.8,0.018,-0.982,0.001,1005,236,0.001,4,0,100.9,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5810.0,0.15,0.2,122.1,123.5,0.016,-0.984,0.001,1040,35,0.001,79,0,111.9,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5815.0,0.15,0.2,125.6,130.4,0.015,-0.986,0.001,1478,15,0.001,7,0,148.5,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5820.0,0.15,0.2,130.6,135.4,0.014,-0.987,0.001,1668,13,0.001,316,0,198.4,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5825.0,0.1,0.2,135.6,138.5,0.012,-0.989,0.0,2720,18,0.0,76,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5830.0,0.1,0.15,140.4,143.5,0.011,-0.99,0.0,1432,10,0.0,406,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5835.0,0.1,0.15,145.4,150.3,0.01,-0.99,0.0,804,13,0.0,36,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5840.0,0.1,0.15,150.4,155.3,0.009,-0.991,0.0,1471,9,0.0,14,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5845.0,0.1,0.15,155.4,160.3,0.008,-0.992,0.0,663,20,0.0,10,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5850.0,0.05,0.15,160.6,163.4,0.007,-0.993,0.0,8457,1,0.0,211,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5855.0,0.05,0.1,165.5,170.3,0.007,-0.993,0.0,465,24,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5860.0,0.05,0.1,170.5,175.3,0.005,-0.995,0.0,434,7,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5870.0,0.05,0.1,180.5,185.3,0.005,-0.995,0.0,899,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5875.0,0.05,0.1,185.5,188.4,0.005,-0.995,0.0,1264,4,0.0,88,1,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5880.0,0.05,0.1,190.5,193.4,0.005,-0.995,0.0,685,4,0.0,208,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5890.0,0.0,0.05,200.5,205.3,0.004,-0.996,0.0,389,8,0.0,9,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5900.0,0.0,0.05,210.5,213.4,0.004,-0.996,0.0,5606,468,0.0,281,1,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5910.0,0.0,0.05,220.4,225.3,0.003,-0.997,0.0,867,112,0.0,7,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5920.0,0.0,0.05,230.3,235.3,0.003,-0.997,0.0,326,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5925.0,0.0,0.05,235.3,240.3,0.003,-0.998,0.0,2209,0,0.0,16,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5930.0,0.0,0.05,240.3,243.4,0.003,-0.998,0.0,567,1,0.0,75,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5940.0,0.0,0.05,250.3,253.4,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5950.0,0.0,0.05,260.3,265.2,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5960.0,0.0,0.05,270.6,275.2,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5970.0,0.0,0.05,280.5,285.2,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5975.0,0.0,0.05,280.9,298.6,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5980.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,5990.0,0.0,0.05,296.4,313.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6000.0,0.0,0.05,306.2,313.4,0.001,-0.999,0.0,5776,0,0.0,69,2,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6010.0,0.0,0.05,316.7,333.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6020.0,0.0,0.05,326.7,343.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6025.0,0.0,0.05,330.9,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6075.0,0.0,0.05,382.0,398.6,0.001,-1.0,0.0,445,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6100.0,0.0,0.05,406.2,423.6,0.001,-1.0,0.0,1292,0,0.0,50,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6125.0,0.0,0.05,430.9,448.6,0.001,-1.0,0.0,152,0,0.0,2,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6150.0,0.0,0.05,455.5,473.6,0.001,-1.0,0.0,1300,0,0.0,37,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6200.0,0.0,0.05,505.5,523.6,0.001,-1.0,0.0,670,0,0.0,33,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6250.0,0.0,0.05,555.5,573.6,0.001,-1.0,0.0,1006,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6300.0,0.0,0.05,605.5,623.6,0.001,-1.0,0.0,155,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6350.0,0.0,0.05,655.5,673.6,0.0,-1.0,0.0,220,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6400.0,0.0,0.05,705.5,723.6,0.0,-1.0,0.0,780,0,0.0,1,0,0.0,50084.6]
["2025-05-09T09:30:57.000000000",5687.46,6600.0,0.0,0.05,905.5,923.6,0.0,-1.0,0.0,40,0,0.0,0,0,0.0,50084.6]
["2025-05-09T09:31:08.000000000",5686.5,5365.0,311.4,329.5,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,602,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5370.0,315.6,323.9,0.0,0.05,0.999,-0.001,0.0,272,0,0.0,1325,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5375.0,310.6,319.5,0.0,0.05,0.999,-0.001,0.0,414,0,0.0,2898,15,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5380.0,305.6,314.5,0.0,0.05,0.999,-0.001,0.0,72,0,0.0,351,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5385.0,291.7,309.7,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,507,1,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5390.0,295.7,303.9,0.0,0.05,0.999,-0.001,0.0,181,0,0.0,851,10,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5395.0,290.7,299.7,0.0,0.05,0.999,-0.001,0.0,75,0,0.0,1578,1,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5400.0,285.7,294.7,0.0,0.05,0.999,-0.001,0.0,1484,0,0.0,9705,57,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5405.0,280.7,281.4,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,129,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5410.0,275.7,276.4,0.0,0.05,0.999,-0.001,0.0,116,0,0.0,678,4,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5415.0,270.7,271.4,0.0,0.1,0.998,-0.002,0.0,88,0,0.0,1292,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5420.0,265.7,266.4,0.0,0.1,0.998,-0.002,0.0,147,0,0.0,1753,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5425.0,260.7,261.4,0.0,0.1,0.998,-0.002,0.0,294,2,0.0,6149,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5430.0,255.7,256.4,0.05,0.1,0.997,-0.003,0.0,1100,0,0.0,890,17,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5435.0,250.7,251.4,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,1945,1,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5440.0,245.7,246.4,0.05,0.1,0.997,-0.003,0.0,287,0,0.0,2623,1,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5445.0,240.7,241.4,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,1,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5450.0,235.7,236.4,0.05,0.1,0.997,-0.003,0.0,983,1,0.0,6960,4,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5455.0,230.7,233.3,0.05,0.1,0.997,-0.003,0.0,143,2,0.0,1670,3,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5460.0,225.7,228.4,0.05,0.1,0.997,-0.003,0.0,318,2,0.0,1202,2,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5465.0,217.9,223.4,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,1310,1,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5470.0,215.7,218.4,0.05,0.1,0.997,-0.003,0.0,128,2,0.0,645,6,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5475.0,210.7,213.4,0.05,0.1,0.997,-0.003,0.0,274,1,0.0,1832,86,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5480.0,205.7,208.4,0.05,0.1,0.997,-0.003,0.0,766,0,0.0,1127,23,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5485.0,198.0,203.1,0.05,0.15,0.996,-0.004,0.0,41,0,0.0,641,11,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5490.0,195.7,198.1,0.1,0.15,0.995,-0.005,0.0,352,0,0.0,846,3,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5495.0,189.0,193.1,0.05,0.15,0.996,-0.004,0.0,25,0,0.0,829,10,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5500.0,185.7,188.1,0.1,0.15,0.996,-0.004,0.0,1677,1,0.0,5547,123,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5505.0,180.7,183.1,0.1,0.15,0.995,-0.005,0.0,96,0,0.0,778,2,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5510.0,175.7,178.4,0.1,0.15,0.994,-0.006,0.0,377,1,0.0,844,11,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5515.0,170.1,173.4,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,536,17,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5520.0,165.8,168.4,0.15,0.2,0.992,-0.008,0.0,341,5,0.0,651,46,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5525.0,160.8,163.4,0.15,0.2,0.992,-0.008,0.0,360,0,0.0,1592,44,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5530.0,155.8,158.5,0.15,0.25,0.992,-0.008,0.0,134,5,0.0,669,42,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5535.0,150.8,153.2,0.2,0.25,0.991,-0.009,0.0,164,5,0.0,596,39,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5540.0,145.9,146.6,0.2,0.3,0.99,-0.01,0.0,751,2,0.0,4411,25,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5545.0,140.9,143.5,0.25,0.3,0.988,-0.012,0.001,148,2,0.001,715,68,86.3,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5550.0,135.9,138.3,0.3,0.35,0.986,-0.014,0.001,1234,0,0.001,4838,113,607.2,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5555.0,131.0,131.7,0.35,0.4,0.984,-0.016,0.001,197,0,0.001,4699,50,489.6,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5560.0,126.0,128.7,0.4,0.45,0.982,-0.018,0.001,244,1,0.001,842,116,108.59999999999998,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5565.0,121.1,123.7,0.45,0.5,0.98,-0.02,0.001,137,0,0.001,1227,52,136.4,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5570.0,116.2,116.8,0.5,0.6,0.976,-0.024,0.001,192,8,0.001,2685,215,287.70000000000005,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5575.0,111.2,113.8,0.6,0.7,0.972,-0.028,0.001,654,0,0.001,2456,120,311.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5580.0,106.3,107.0,0.7,0.75,0.968,-0.032,0.001,404,2,0.001,1701,178,210.5,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5585.0,101.5,102.2,0.8,0.9,0.964,-0.036,0.001,174,0,0.001,510,165,68.4,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5590.0,96.6,98.1,0.95,1.05,0.958,-0.042,0.002,728,0,0.002,1155,181,376.6,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5595.0,91.8,92.5,1.15,1.2,0.952,-0.048,0.002,201,0,0.002,836,193,207.4,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5600.0,87.0,87.7,1.35,1.4,0.944,-0.056,0.002,2808,11,0.002,4717,230,1505.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5605.0,82.2,83.7,1.55,1.65,0.935,-0.065,0.002,146,0,0.002,631,162,155.4,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5610.0,77.5,78.2,1.8,1.95,0.924,-0.076,0.003,675,1,0.003,1105,230,534.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5615.0,72.8,74.3,2.15,2.25,0.913,-0.087,0.003,201,2,0.003,630,142,249.30000000000004,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5620.0,68.2,68.9,2.55,2.65,0.898,-0.101,0.003,1685,0,0.003,2334,190,1205.6999999999998,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5625.0,63.6,65.0,3.0,3.1,0.882,-0.118,0.004,709,1,0.004,1736,199,978.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5630.0,59.2,60.6,3.5,3.6,0.866,-0.134,0.004,1052,6,0.004,1204,146,902.4,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5635.0,54.8,55.5,4.1,4.3,0.846,-0.154,0.005,481,5,0.005,947,105,714.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5640.0,50.5,51.2,4.8,5.0,0.824,-0.176,0.005,1190,23,0.005,844,163,1017.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5645.0,46.5,47.3,5.6,5.8,0.8,-0.2,0.006,560,2,0.006,993,122,931.8,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5650.0,42.5,43.2,6.5,6.7,0.772,-0.228,0.006,3508,21,0.006,3195,254,4021.8,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5655.0,38.6,39.3,7.6,7.8,0.742,-0.258,0.007,399,2,0.007,704,64,772.1,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5660.0,34.8,35.2,8.8,9.1,0.71,-0.29,0.007,1391,8,0.007,1440,197,1981.7,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5665.0,31.3,31.6,10.2,10.4,0.675,-0.325,0.008,818,10,0.008,1056,92,1499.2,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5670.0,27.9,28.2,11.8,12.0,0.637,-0.363,0.008,897,33,0.008,865,135,1409.6,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5675.0,24.6,24.9,13.6,13.8,0.598,-0.402,0.008,994,18,0.008,975,68,1575.1999999999998,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5680.0,21.6,21.9,15.5,15.7,0.557,-0.443,0.008,3536,117,0.008,581,83,3293.6,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5685.0,18.8,19.1,17.7,17.9,0.514,-0.486,0.009,685,169,0.009,406,205,981.9,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5690.0,16.2,16.4,20.1,20.3,0.47,-0.53,0.009,1409,239,0.009,492,105,1710.9,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5695.0,13.8,14.1,22.7,22.9,0.426,-0.574,0.009,707,101,0.009,604,79,1179.9,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5700.0,11.7,12.0,25.6,25.8,0.382,-0.618,0.009,3989,253,0.009,1922,80,5319.9,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5705.0,9.8,10.1,28.6,29.0,0.339,-0.661,0.008,953,111,0.008,418,2,1096.8,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5710.0,8.2,8.4,32.0,32.3,0.297,-0.703,0.008,2369,143,0.008,813,24,2545.6000000000004,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5715.0,6.8,7.0,35.4,36.2,0.259,-0.741,0.007,1038,126,0.007,295,1,933.1,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5725.0,4.5,4.7,43.2,43.9,0.191,-0.809,0.006,2503,205,0.006,382,0,1731.0000000000002,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5730.0,3.7,3.9,46.6,48.1,0.161,-0.839,0.006,1117,556,0.006,202,1,791.4,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5735.0,3.0,3.1,51.6,52.6,0.136,-0.863,0.005,825,371,0.005,96,1,460.50000000000006,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5740.0,2.4,2.5,56.0,57.0,0.114,-0.886,0.004,1602,234,0.004,139,0,696.4000000000001,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5745.0,1.95,2.05,59.9,61.4,0.095,-0.905,0.004,1031,272,0.004,65,2,438.3999999999999,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5750.0,1.55,1.65,64.4,66.0,0.079,-0.921,0.003,3846,240,0.003,496,0,1302.6,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5755.0,1.25,1.35,69.7,70.8,0.065,-0.935,0.003,1237,97,0.003,24,0,378.3,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5760.0,1.0,1.1,74.6,75.6,0.055,-0.945,0.002,2655,133,0.002,310,0,593.0000000000001,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5765.0,0.8,0.9,79.4,80.4,0.046,-0.954,0.002,882,141,0.002,96,0,195.6,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5770.0,0.65,0.75,84.1,85.2,0.038,-0.962,0.002,1391,94,0.002,369,0,352.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5775.0,0.55,0.6,88.4,90.6,0.031,-0.969,0.001,2033,280,0.001,71,0,210.4,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5780.0,0.45,0.55,93.3,95.5,0.026,-0.974,0.001,1006,155,0.001,86,0,109.2,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5785.0,0.35,0.45,98.3,100.4,0.022,-0.978,0.001,1882,38,0.001,215,0,209.7,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5790.0,0.35,0.4,102.3,105.4,0.019,-0.981,0.001,1853,79,0.001,562,0,241.5,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5795.0,0.25,0.35,107.2,110.3,0.017,-0.983,0.001,749,26,0.001,20,1,76.9,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5800.0,0.2,0.3,112.1,115.3,0.015,-0.985,0.001,7493,176,0.001,222,1,771.5000000000001,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5805.0,0.2,0.25,117.1,120.3,0.012,-0.987,0.001,1005,239,0.001,4,0,100.9,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5810.0,0.15,0.25,123.9,124.6,0.01,-0.99,0.001,1040,54,0.001,79,2,111.9,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5815.0,0.15,0.2,127.1,132.5,0.01,-0.99,0.0,1478,16,0.0,7,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5820.0,0.1,0.2,132.0,136.5,0.008,-0.992,0.0,1668,14,0.0,316,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5825.0,0.1,0.2,138.8,139.5,0.008,-0.992,0.0,2720,18,0.0,76,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5830.0,0.1,0.15,142.3,144.5,0.007,-0.993,0.0,1432,38,0.0,406,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5835.0,0.1,0.15,147.0,151.4,0.007,-0.993,0.0,804,14,0.0,36,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5840.0,0.1,0.15,152.0,156.4,0.005,-0.995,0.0,1471,24,0.0,14,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5845.0,0.1,0.15,157.0,161.4,0.006,-0.994,0.0,663,20,0.0,10,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5850.0,0.05,0.15,162.1,164.5,0.005,-0.995,0.0,8457,21,0.0,211,2,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5855.0,0.05,0.1,167.0,171.4,0.004,-0.996,0.0,465,37,0.0,9,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5860.0,0.05,0.1,172.0,177.4,0.004,-0.996,0.0,434,8,0.0,2,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5870.0,0.05,0.1,181.9,186.4,0.004,-0.996,0.0,899,0,0.0,1,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5875.0,0.05,0.1,186.9,189.5,0.004,-0.996,0.0,1264,4,0.0,88,1,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5880.0,0.05,0.1,191.9,194.5,0.003,-0.996,0.0,685,4,0.0,208,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5890.0,0.0,0.05,202.2,206.4,0.001,-0.999,0.0,389,22,0.0,9,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5900.0,0.0,0.05,213.7,214.4,0.001,-0.999,0.0,5606,468,0.0,281,1,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5910.0,0.0,0.05,222.2,226.4,0.001,-0.999,0.0,867,112,0.0,7,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5920.0,0.0,0.05,232.2,236.4,0.001,-0.999,0.0,326,0,0.0,1,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5925.0,0.0,0.05,237.2,241.4,0.001,-0.999,0.0,2209,0,0.0,16,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5930.0,0.0,0.05,243.7,244.4,0.001,-0.999,0.0,567,9,0.0,75,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5940.0,0.0,0.05,253.7,254.4,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5950.0,0.0,0.05,262.2,266.4,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5960.0,0.0,0.05,272.2,276.3,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5970.0,0.0,0.05,281.9,286.4,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5975.0,0.0,0.05,280.9,298.6,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5980.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,5990.0,0.0,0.05,296.4,313.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6000.0,0.0,0.05,306.2,314.4,0.001,-0.999,0.0,5776,0,0.0,69,2,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6010.0,0.0,0.05,316.7,333.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6020.0,0.0,0.05,326.7,343.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6025.0,0.0,0.05,330.9,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6075.0,0.0,0.05,382.0,398.6,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6100.0,0.0,0.05,406.2,423.6,0.001,-0.999,0.0,1292,0,0.0,50,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6125.0,0.0,0.05,430.9,448.6,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6150.0,0.0,0.05,455.5,473.6,0.001,-0.999,0.0,1300,0,0.0,37,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6200.0,0.0,0.05,505.5,523.6,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6250.0,0.0,0.05,555.5,573.6,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6300.0,0.0,0.05,605.5,623.6,0.001,-0.999,0.0,155,0,0.0,1,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6350.0,0.0,0.05,655.5,673.6,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6400.0,0.0,0.05,705.5,723.6,0.0,-0.999,0.0,780,0,0.0,1,0,0.0,48174.8]
["2025-05-09T09:31:08.000000000",5686.5,6600.0,0.0,0.05,905.5,923.6,0.0,-1.0,0.0,40,0,0.0,0,0,0.0,48174.8]
["2025-05-09T09:31:19.000000000",5687.84,5365.0,311.4,329.5,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,602,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5370.0,316.6,317.3,0.0,0.05,0.999,-0.001,0.0,272,0,0.0,1325,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5375.0,311.6,312.3,0.0,0.05,0.999,-0.001,0.0,414,0,0.0,2898,15,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5380.0,306.6,307.3,0.0,0.05,0.999,-0.001,0.0,72,0,0.0,351,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5385.0,291.7,309.7,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,507,1,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5390.0,296.6,297.3,0.0,0.05,0.999,-0.001,0.0,181,0,0.0,851,10,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5395.0,291.6,292.3,0.0,0.05,0.999,-0.001,0.0,75,0,0.0,1578,1,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5400.0,286.6,287.3,0.0,0.05,0.999,-0.001,0.0,1484,0,0.0,9705,57,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5405.0,281.6,282.3,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,154,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5410.0,276.6,277.3,0.0,0.05,0.999,-0.001,0.0,116,0,0.0,678,5,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5415.0,271.6,272.3,0.0,0.1,0.998,-0.002,0.0,88,0,0.0,1292,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5420.0,266.6,267.3,0.0,0.1,0.998,-0.002,0.0,147,0,0.0,1753,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5425.0,261.6,262.3,0.05,0.1,0.997,-0.003,0.0,294,2,0.0,6149,10,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5430.0,256.6,257.3,0.05,0.1,0.997,-0.003,0.0,1100,0,0.0,890,17,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5435.0,251.6,252.3,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,1945,1,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5440.0,246.6,247.3,0.05,0.1,0.997,-0.003,0.0,287,0,0.0,2623,1,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5445.0,241.6,242.3,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,1,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5450.0,236.6,237.3,0.05,0.1,0.997,-0.003,0.0,983,1,0.0,6960,4,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5455.0,231.6,232.3,0.05,0.1,0.997,-0.003,0.0,143,2,0.0,1670,3,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5460.0,226.6,227.3,0.05,0.1,0.997,-0.003,0.0,318,2,0.0,1202,2,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5465.0,219.8,224.5,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,1310,1,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5470.0,216.6,217.3,0.05,0.1,0.997,-0.003,0.0,128,2,0.0,645,6,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5475.0,211.6,212.4,0.05,0.1,0.997,-0.003,0.0,274,1,0.0,1832,126,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5480.0,206.7,207.4,0.05,0.1,0.997,-0.003,0.0,766,0,0.0,1127,23,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5485.0,199.8,204.5,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,641,20,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5490.0,196.7,197.4,0.1,0.15,0.995,-0.005,0.0,352,0,0.0,846,4,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5495.0,189.8,194.5,0.05,0.15,0.996,-0.004,0.0,25,0,0.0,829,12,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5500.0,186.7,187.4,0.1,0.15,0.995,-0.005,0.0,1677,1,0.0,5547,123,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5505.0,181.7,182.4,0.1,0.15,0.995,-0.005,0.0,96,0,0.0,778,2,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5510.0,176.7,177.4,0.1,0.15,0.994,-0.006,0.0,377,1,0.0,844,11,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5515.0,171.2,173.4,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,536,20,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5520.0,166.7,167.4,0.15,0.2,0.992,-0.008,0.0,341,5,0.0,651,87,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5525.0,161.7,162.5,0.15,0.2,0.992,-0.008,0.0,360,0,0.0,1592,44,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5530.0,156.8,157.5,0.15,0.25,0.991,-0.009,0.0,134,5,0.0,669,42,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5535.0,151.8,152.5,0.2,0.25,0.99,-0.01,0.0,164,5,0.0,596,40,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5540.0,146.8,147.5,0.2,0.3,0.989,-0.011,0.0,751,2,0.0,4411,26,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5545.0,141.8,142.5,0.25,0.3,0.988,-0.012,0.0,148,2,0.0,715,69,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5550.0,136.9,137.6,0.3,0.35,0.985,-0.014,0.001,1234,0,0.001,4838,113,607.2,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5555.0,131.9,132.6,0.3,0.4,0.984,-0.016,0.001,197,0,0.001,4699,59,489.6,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5560.0,127.0,127.7,0.35,0.45,0.982,-0.018,0.001,244,1,0.001,842,117,108.59999999999998,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5565.0,122.0,122.7,0.45,0.5,0.979,-0.021,0.001,137,0,0.001,1227,53,136.4,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5570.0,117.1,117.7,0.5,0.55,0.976,-0.024,0.001,192,8,0.001,2685,218,287.70000000000005,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5575.0,112.2,112.9,0.6,0.65,0.972,-0.028,0.001,654,0,0.001,2456,121,311.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5580.0,107.3,107.9,0.7,0.75,0.968,-0.032,0.001,404,2,0.001,1701,193,210.5,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5585.0,102.4,103.1,0.8,0.85,0.963,-0.037,0.001,174,0,0.001,510,168,68.4,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5590.0,97.5,98.2,0.95,1.0,0.957,-0.043,0.002,728,0,0.002,1155,209,376.6,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5595.0,92.7,93.4,1.1,1.15,0.951,-0.049,0.002,201,0,0.002,836,200,207.4,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5600.0,87.9,88.6,1.3,1.35,0.944,-0.056,0.002,2808,11,0.002,4717,257,1505.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5605.0,83.1,83.8,1.5,1.6,0.935,-0.066,0.002,146,0,0.002,631,165,155.4,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5610.0,78.4,79.1,1.75,1.85,0.925,-0.075,0.003,675,1,0.003,1105,242,534.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5615.0,73.7,74.4,2.1,2.2,0.913,-0.087,0.003,201,2,0.003,630,151,249.30000000000004,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5620.0,69.1,69.7,2.45,2.55,0.899,-0.101,0.003,1685,0,0.003,2334,200,1205.6999999999998,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5625.0,64.5,65.2,2.9,3.0,0.884,-0.115,0.004,709,1,0.004,1736,220,978.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5630.0,60.0,60.7,3.4,3.5,0.866,-0.134,0.004,1052,6,0.004,1204,150,902.4,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5635.0,55.6,56.3,4.0,4.1,0.847,-0.153,0.005,481,5,0.005,947,115,714.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5640.0,51.3,52.0,4.6,4.8,0.825,-0.175,0.005,1190,23,0.005,844,173,1017.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5645.0,47.2,47.7,5.4,5.6,0.8,-0.199,0.006,560,2,0.006,993,147,931.8,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5650.0,43.1,43.6,6.4,6.5,0.774,-0.226,0.006,3508,21,0.006,3195,278,4021.8,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5655.0,39.1,39.6,7.4,7.6,0.744,-0.256,0.007,399,2,0.007,704,66,772.1,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5660.0,35.4,35.8,8.6,8.8,0.712,-0.288,0.007,1391,8,0.007,1440,200,1981.7,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5665.0,31.9,32.1,10.0,10.2,0.678,-0.322,0.007,818,10,0.007,1056,95,1311.8,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5670.0,28.4,28.7,11.5,11.7,0.641,-0.36,0.008,897,33,0.008,865,144,1409.6,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5675.0,25.1,25.3,13.2,13.4,0.601,-0.399,0.008,994,18,0.008,975,73,1575.1999999999998,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5680.0,22.0,22.3,15.1,15.4,0.56,-0.44,0.008,3536,123,0.008,581,90,3293.6,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5685.0,19.2,19.4,17.3,17.5,0.518,-0.482,0.009,685,205,0.009,406,245,981.9,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5690.0,16.6,16.8,19.6,19.9,0.474,-0.526,0.009,1409,244,0.009,492,106,1710.9,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5695.0,14.2,14.4,22.2,22.5,0.43,-0.57,0.009,707,102,0.009,604,79,1179.9,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5700.0,12.0,12.2,25.0,25.4,0.386,-0.614,0.009,3989,266,0.009,1922,80,5319.9,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5705.0,10.1,10.3,28.1,28.4,0.343,-0.657,0.008,953,117,0.008,418,2,1096.8,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5710.0,8.4,8.6,31.4,31.8,0.303,-0.698,0.008,2369,172,0.008,813,24,2545.6000000000004,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5715.0,7.0,7.2,34.9,35.4,0.263,-0.737,0.007,1038,132,0.007,295,1,933.1,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5725.0,4.7,4.8,42.6,43.1,0.194,-0.806,0.006,2503,216,0.006,382,0,1731.0000000000002,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5730.0,3.8,4.0,46.6,47.3,0.165,-0.834,0.006,1117,582,0.006,202,1,791.4,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5735.0,3.1,3.2,50.8,51.7,0.139,-0.861,0.005,825,383,0.005,96,1,460.50000000000006,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5740.0,2.5,2.6,55.2,56.1,0.116,-0.884,0.004,1602,250,0.004,139,0,696.4000000000001,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5745.0,2.0,2.1,59.8,60.5,0.098,-0.902,0.004,1031,295,0.004,65,2,438.3999999999999,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5750.0,1.6,1.7,64.4,65.1,0.081,-0.919,0.003,3846,281,0.003,496,0,1302.6,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5755.0,1.3,1.4,69.0,69.9,0.068,-0.932,0.003,1237,119,0.003,24,0,378.3,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5760.0,1.05,1.15,73.6,74.6,0.056,-0.944,0.002,2655,162,0.002,310,0,593.0000000000001,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5765.0,0.85,0.95,78.4,79.4,0.046,-0.954,0.002,882,155,0.002,96,0,195.6,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5770.0,0.7,0.75,83.4,84.3,0.039,-0.961,0.002,1391,116,0.002,369,0,352.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5775.0,0.55,0.65,87.7,89.5,0.033,-0.967,0.002,2033,297,0.002,71,0,420.8,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5780.0,0.45,0.55,92.9,94.4,0.027,-0.973,0.001,1006,160,0.001,86,0,109.2,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5785.0,0.4,0.45,97.5,99.3,0.023,-0.977,0.001,1882,44,0.001,215,0,209.7,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5790.0,0.3,0.4,102.7,104.3,0.019,-0.98,0.001,1853,83,0.001,562,0,241.5,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5795.0,0.25,0.35,107.7,109.2,0.017,-0.983,0.001,749,28,0.001,20,1,76.9,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5800.0,0.25,0.3,112.5,114.2,0.015,-0.985,0.001,7493,197,0.001,222,1,771.5000000000001,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5805.0,0.2,0.25,117.6,119.2,0.012,-0.987,0.001,1005,239,0.001,4,0,100.9,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5810.0,0.15,0.25,123.0,123.6,0.011,-0.989,0.001,1040,67,0.001,79,2,111.9,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5815.0,0.15,0.2,125.7,130.4,0.01,-0.99,0.0,1478,16,0.0,7,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5820.0,0.15,0.2,130.7,135.4,0.009,-0.991,0.0,1668,14,0.0,316,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5825.0,0.1,0.2,137.9,138.6,0.008,-0.992,0.0,2720,20,0.0,76,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5830.0,0.1,0.15,142.9,143.6,0.007,-0.993,0.0,1432,44,0.0,406,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5835.0,0.1,0.15,145.7,150.4,0.007,-0.993,0.0,804,15,0.0,36,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5840.0,0.1,0.15,150.7,155.4,0.006,-0.994,0.0,1471,30,0.0,14,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5845.0,0.1,0.15,155.6,160.4,0.006,-0.994,0.0,663,20,0.0,10,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5850.0,0.05,0.15,162.8,163.5,0.005,-0.995,0.0,8457,31,0.0,211,2,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5855.0,0.05,0.1,165.6,170.4,0.004,-0.996,0.0,465,75,0.0,9,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5860.0,0.05,0.1,170.6,175.4,0.004,-0.996,0.0,434,8,0.0,2,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5870.0,0.05,0.1,180.6,185.3,0.004,-0.996,0.0,899,0,0.0,1,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5875.0,0.05,0.1,187.8,188.5,0.004,-0.996,0.0,1264,4,0.0,88,1,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5880.0,0.05,0.1,192.8,193.5,0.003,-0.996,0.0,685,4,0.0,208,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5890.0,0.0,0.05,200.6,205.3,0.001,-0.999,0.0,389,53,0.0,9,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5900.0,0.0,0.05,212.8,213.5,0.001,-0.999,0.0,5606,469,0.0,281,1,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5910.0,0.0,0.05,220.6,225.3,0.001,-0.999,0.0,867,112,0.0,7,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5920.0,0.0,0.05,230.6,235.3,0.001,-0.999,0.0,326,0,0.0,1,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5925.0,0.0,0.05,235.6,240.3,0.001,-0.999,0.0,2209,0,0.0,16,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5930.0,0.0,0.05,242.8,243.5,0.001,-0.999,0.0,567,9,0.0,75,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5940.0,0.0,0.05,252.8,253.5,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5950.0,0.0,0.05,260.6,265.3,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5960.0,0.0,0.05,270.6,275.2,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5970.0,0.0,0.05,280.7,285.2,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5975.0,0.0,0.05,280.9,298.6,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5980.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,5990.0,0.0,0.05,296.4,313.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6000.0,0.0,0.05,312.8,313.5,0.001,-0.999,0.0,5776,0,0.0,69,2,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6010.0,0.0,0.05,316.7,333.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6020.0,0.0,0.05,326.7,343.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6025.0,0.0,0.05,330.9,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6075.0,0.0,0.05,382.0,398.6,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6100.0,0.0,0.05,406.2,423.6,0.001,-0.999,0.0,1292,0,0.0,50,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6125.0,0.0,0.05,430.9,448.6,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6150.0,0.0,0.05,455.5,473.6,0.001,-0.999,0.0,1300,0,0.0,37,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6200.0,0.0,0.05,505.5,523.6,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6250.0,0.0,0.05,555.5,573.6,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6300.0,0.0,0.05,605.5,623.6,0.001,-0.999,0.0,155,0,0.0,1,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6350.0,0.0,0.05,655.5,673.6,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6400.0,0.0,0.05,705.5,723.6,0.0,-0.999,0.0,780,0,0.0,1,0,0.0,48111.50000000001]
["2025-05-09T09:31:19.000000000",5687.84,6600.0,0.0,0.05,905.5,923.6,0.0,-1.0,0.0,40,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5365.0,311.4,329.5,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,602,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5370.0,315.8,316.4,0.0,0.05,0.999,-0.001,0.0,272,0,0.0,1325,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5375.0,310.8,311.4,0.0,0.05,0.999,-0.001,0.0,414,0,0.0,2898,15,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5380.0,305.8,306.4,0.0,0.05,0.999,-0.001,0.0,72,0,0.0,351,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5385.0,291.7,309.7,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,507,1,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5390.0,295.8,296.4,0.0,0.05,0.999,-0.001,0.0,181,0,0.0,851,10,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5395.0,290.8,291.4,0.0,0.05,0.999,-0.001,0.0,75,0,0.0,1578,1,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5400.0,285.8,286.4,0.0,0.05,0.999,-0.001,0.0,1484,0,0.0,9705,57,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5405.0,280.8,281.5,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,156,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5410.0,275.8,276.5,0.0,0.05,0.999,-0.001,0.0,116,0,0.0,678,12,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5415.0,270.8,271.5,0.0,0.1,0.998,-0.002,0.0,88,0,0.0,1292,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5420.0,265.8,266.5,0.0,0.1,0.998,-0.002,0.0,147,0,0.0,1753,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5425.0,260.8,261.5,0.05,0.1,0.997,-0.003,0.0,294,2,0.0,6149,10,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5430.0,255.8,256.5,0.05,0.1,0.997,-0.003,0.0,1100,0,0.0,890,17,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5435.0,250.8,251.5,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,1945,1,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5440.0,245.8,246.5,0.05,0.1,0.997,-0.003,0.0,287,0,0.0,2623,1,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5445.0,240.8,241.5,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,1,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5450.0,235.8,236.5,0.05,0.1,0.997,-0.003,0.0,983,1,0.0,6960,4,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5455.0,230.8,231.5,0.05,0.1,0.997,-0.003,0.0,143,2,0.0,1670,3,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5460.0,225.8,226.5,0.05,0.1,0.997,-0.003,0.0,318,2,0.0,1202,2,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5465.0,219.0,223.7,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,1310,1,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5470.0,215.8,216.5,0.05,0.1,0.997,-0.003,0.0,128,2,0.0,645,21,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5475.0,210.8,211.5,0.05,0.1,0.997,-0.003,0.0,274,1,0.0,1832,126,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5480.0,205.8,206.5,0.05,0.1,0.997,-0.003,0.0,766,0,0.0,1127,25,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5485.0,199.0,203.7,0.05,0.15,0.997,-0.003,0.0,41,0,0.0,641,51,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5490.0,195.9,196.6,0.1,0.15,0.995,-0.005,0.0,352,0,0.0,846,4,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5495.0,189.0,193.7,0.05,0.15,0.996,-0.004,0.0,25,0,0.0,829,12,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5500.0,185.9,186.6,0.1,0.15,0.995,-0.005,0.0,1677,1,0.0,5547,123,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5505.0,180.9,181.6,0.1,0.15,0.995,-0.005,0.0,96,0,0.0,778,3,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5510.0,175.9,176.5,0.1,0.15,0.994,-0.006,0.0,377,1,0.0,844,30,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5515.0,170.4,172.3,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,536,20,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5520.0,165.9,166.6,0.15,0.2,0.992,-0.008,0.0,341,5,0.0,651,91,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5525.0,160.9,161.6,0.15,0.2,0.992,-0.008,0.0,360,0,0.0,1592,49,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5530.0,156.0,156.7,0.15,0.25,0.991,-0.009,0.0,134,5,0.0,669,62,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5535.0,151.0,151.7,0.2,0.25,0.99,-0.01,0.0,164,5,0.0,596,44,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5540.0,146.0,146.7,0.2,0.3,0.989,-0.011,0.0,751,2,0.0,4411,50,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5545.0,141.0,141.7,0.25,0.35,0.988,-0.012,0.0,148,2,0.0,715,126,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5550.0,136.1,136.8,0.3,0.35,0.985,-0.014,0.001,1234,0,0.001,4838,125,607.2,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5555.0,131.1,131.8,0.35,0.4,0.984,-0.016,0.001,197,0,0.001,4699,118,489.6,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5560.0,126.2,126.9,0.4,0.45,0.982,-0.018,0.001,244,1,0.001,842,127,108.59999999999998,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5565.0,121.2,121.9,0.45,0.55,0.979,-0.021,0.001,137,0,0.001,1227,59,136.4,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5570.0,116.3,117.0,0.5,0.6,0.976,-0.024,0.001,192,8,0.001,2685,235,287.70000000000005,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5575.0,111.4,112.1,0.6,0.7,0.972,-0.028,0.001,654,0,0.001,2456,212,311.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5580.0,106.5,107.1,0.7,0.8,0.968,-0.032,0.001,404,2,0.001,1701,215,210.5,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5585.0,101.6,102.3,0.85,0.9,0.963,-0.037,0.001,174,0,0.001,510,177,68.4,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5590.0,96.8,97.4,1.0,1.05,0.957,-0.043,0.002,728,0,0.002,1155,237,376.6,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5595.0,91.9,92.6,1.15,1.25,0.951,-0.049,0.002,201,0,0.002,836,270,207.4,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5600.0,87.2,87.8,1.35,1.45,0.944,-0.056,0.002,2808,11,0.002,4717,289,1505.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5605.0,82.4,83.0,1.6,1.65,0.935,-0.066,0.002,146,0,0.002,631,167,155.4,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5610.0,77.7,78.3,1.85,1.95,0.925,-0.075,0.003,675,1,0.003,1105,282,534.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5615.0,73.0,73.6,2.2,2.3,0.913,-0.087,0.003,201,2,0.003,630,206,249.30000000000004,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5620.0,68.4,69.0,2.6,2.7,0.899,-0.101,0.003,1685,0,0.003,2334,203,1205.6999999999998,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5625.0,63.8,64.5,3.0,3.2,0.884,-0.115,0.004,709,1,0.004,1736,259,978.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5630.0,59.4,59.9,3.5,3.7,0.866,-0.134,0.004,1052,7,0.004,1204,158,902.4,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5635.0,55.0,55.6,4.2,4.3,0.847,-0.153,0.005,481,5,0.005,947,125,714.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5640.0,50.7,51.4,4.9,5.0,0.825,-0.175,0.005,1190,23,0.005,844,210,1017.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5645.0,46.6,47.1,5.7,5.9,0.8,-0.199,0.006,560,2,0.006,993,168,931.8,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5650.0,42.6,43.0,6.6,6.8,0.774,-0.226,0.006,3508,22,0.006,3195,284,4021.8,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5655.0,38.7,39.1,7.7,7.9,0.744,-0.256,0.007,399,2,0.007,704,75,772.1,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5660.0,34.9,35.3,8.9,9.1,0.712,-0.288,0.007,1391,11,0.007,1440,226,1981.7,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5665.0,31.4,31.7,10.3,10.5,0.678,-0.322,0.007,818,13,0.007,1056,120,1311.8,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5670.0,27.9,28.3,11.9,12.1,0.641,-0.36,0.008,897,35,0.008,865,166,1409.6,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5675.0,24.7,25.0,13.7,13.9,0.601,-0.399,0.008,994,40,0.008,975,91,1575.1999999999998,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5680.0,21.7,22.0,15.6,15.9,0.56,-0.44,0.008,3536,149,0.008,581,98,3293.6,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5685.0,18.9,19.1,17.8,18.0,0.518,-0.482,0.009,685,241,0.009,406,278,981.9,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5690.0,16.3,16.5,20.2,20.5,0.474,-0.526,0.009,1409,289,0.009,492,146,1710.9,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5695.0,14.0,14.2,22.8,23.1,0.43,-0.57,0.009,707,105,0.009,604,81,1179.9,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5700.0,11.8,12.0,25.7,26.0,0.386,-0.614,0.009,3989,275,0.009,1922,90,5319.9,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5705.0,10.0,10.1,28.8,29.1,0.343,-0.657,0.008,953,140,0.008,418,2,1096.8,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5710.0,8.3,8.5,32.1,32.5,0.303,-0.698,0.008,2369,246,0.008,813,26,2545.6000000000004,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5715.0,6.9,7.0,35.6,36.1,0.263,-0.737,0.007,1038,142,0.007,295,4,933.1,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5725.0,4.6,4.8,43.3,43.8,0.194,-0.806,0.006,2503,227,0.006,382,0,1731.0000000000002,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5730.0,3.7,3.9,47.4,48.0,0.165,-0.834,0.006,1117,602,0.006,202,1,791.4,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5735.0,3.0,3.2,51.5,52.4,0.139,-0.861,0.005,825,405,0.005,96,1,460.50000000000006,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5740.0,2.45,2.55,55.9,56.9,0.116,-0.884,0.004,1602,297,0.004,139,0,696.4000000000001,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5745.0,1.95,2.1,60.6,61.2,0.098,-0.902,0.004,1031,336,0.004,65,2,438.3999999999999,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5750.0,1.6,1.7,65.2,65.9,0.081,-0.919,0.003,3846,327,0.003,496,0,1302.6,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5755.0,1.3,1.35,69.7,70.7,0.068,-0.932,0.003,1237,142,0.003,24,0,378.3,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5760.0,1.05,1.1,74.5,75.4,0.056,-0.944,0.002,2655,192,0.002,310,0,593.0000000000001,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5765.0,0.85,0.9,79.3,80.2,0.046,-0.954,0.002,882,178,0.002,96,0,195.6,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5770.0,0.7,0.75,84.1,85.1,0.039,-0.961,0.002,1391,127,0.002,369,0,352.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5775.0,0.55,0.65,88.5,90.4,0.033,-0.967,0.002,2033,302,0.002,71,0,420.8,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5780.0,0.45,0.55,93.4,95.3,0.027,-0.973,0.001,1006,162,0.001,86,0,109.2,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5785.0,0.4,0.45,98.3,100.2,0.023,-0.977,0.001,1882,44,0.001,215,0,209.7,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5790.0,0.3,0.4,103.2,105.1,0.019,-0.98,0.001,1853,85,0.001,562,0,241.5,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5795.0,0.25,0.35,108.2,110.1,0.017,-0.983,0.001,749,30,0.001,20,1,76.9,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5800.0,0.25,0.3,113.1,115.0,0.015,-0.985,0.001,7493,297,0.001,222,1,771.5000000000001,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5805.0,0.2,0.25,118.0,120.0,0.012,-0.987,0.001,1005,240,0.001,4,0,100.9,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5810.0,0.15,0.25,123.7,124.4,0.011,-0.989,0.001,1040,77,0.001,79,2,111.9,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5815.0,0.15,0.2,126.6,131.3,0.01,-0.99,0.0,1478,16,0.0,7,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5820.0,0.15,0.2,131.6,136.2,0.009,-0.991,0.0,1668,14,0.0,316,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5825.0,0.1,0.2,138.7,139.4,0.008,-0.992,0.0,2720,120,0.0,76,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5830.0,0.1,0.15,143.7,144.4,0.007,-0.993,0.0,1432,52,0.0,406,2,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5835.0,0.1,0.15,146.5,151.2,0.007,-0.993,0.0,804,19,0.0,36,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5840.0,0.1,0.15,151.5,156.2,0.006,-0.994,0.0,1471,31,0.0,14,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5845.0,0.1,0.15,156.5,161.2,0.006,-0.994,0.0,663,24,0.0,10,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5850.0,0.05,0.15,163.6,164.3,0.005,-0.995,0.0,8457,31,0.0,211,2,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5855.0,0.05,0.1,166.5,171.2,0.004,-0.996,0.0,465,92,0.0,9,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5860.0,0.05,0.1,171.5,176.2,0.004,-0.996,0.0,434,18,0.0,2,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5870.0,0.05,0.1,181.5,186.2,0.004,-0.996,0.0,899,0,0.0,1,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5875.0,0.05,0.1,188.6,189.3,0.004,-0.996,0.0,1264,4,0.0,88,1,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5880.0,0.05,0.1,193.6,194.3,0.003,-0.996,0.0,685,4,0.0,208,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5890.0,0.0,0.05,201.5,206.1,0.001,-0.999,0.0,389,54,0.0,9,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5900.0,0.0,0.05,213.6,214.3,0.001,-0.999,0.0,5606,469,0.0,281,1,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5910.0,0.0,0.05,221.4,226.1,0.001,-0.999,0.0,867,112,0.0,7,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5920.0,0.0,0.05,231.4,236.1,0.001,-0.999,0.0,326,0,0.0,1,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5925.0,0.0,0.05,236.4,241.1,0.001,-0.999,0.0,2209,0,0.0,16,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5930.0,0.0,0.05,243.6,244.3,0.001,-0.999,0.0,567,9,0.0,75,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5940.0,0.0,0.05,253.6,254.3,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5950.0,0.0,0.05,261.4,266.2,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5960.0,0.0,0.05,271.5,276.1,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5970.0,0.0,0.05,281.5,286.6,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5975.0,0.0,0.05,280.9,298.6,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5980.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,5990.0,0.0,0.05,296.4,313.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6000.0,0.0,0.05,313.6,314.3,0.001,-0.999,0.0,5776,0,0.0,69,2,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6010.0,0.0,0.05,316.7,333.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6020.0,0.0,0.05,326.7,343.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6025.0,0.0,0.05,330.9,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6075.0,0.0,0.05,382.0,398.6,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6100.0,0.0,0.05,406.2,423.6,0.001,-0.999,0.0,1292,0,0.0,50,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6125.0,0.0,0.05,430.9,448.6,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6150.0,0.0,0.05,455.5,473.6,0.001,-0.999,0.0,1300,0,0.0,37,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6200.0,0.0,0.05,505.5,523.6,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6250.0,0.0,0.05,555.5,573.6,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6300.0,0.0,0.05,605.5,623.6,0.001,-0.999,0.0,155,0,0.0,1,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6350.0,0.0,0.05,655.5,673.6,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6400.0,0.0,0.05,705.5,723.6,0.0,-0.999,0.0,780,0,0.0,1,0,0.0,48111.50000000001]
["2025-05-09T09:31:31.000000000",5687.29,6600.0,0.0,0.05,905.5,923.6,0.0,-1.0,0.0,40,0,0.0,0,0,0.0,48111.50000000001]
["2025-05-09T09:31:43.000000000",5686.77,5365.0,311.4,329.5,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,602,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5370.0,315.6,316.2,0.0,0.05,0.999,-0.001,0.0,272,0,0.0,1325,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5375.0,310.6,311.2,0.0,0.05,0.999,-0.001,0.0,414,0,0.0,2898,15,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5380.0,305.6,306.3,0.0,0.05,0.999,-0.001,0.0,72,0,0.0,351,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5385.0,291.7,309.7,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,507,1,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5390.0,295.6,296.3,0.0,0.05,0.999,-0.001,0.0,181,0,0.0,851,10,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5395.0,290.6,291.3,0.0,0.05,0.999,-0.001,0.0,75,0,0.0,1578,1,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5400.0,285.6,286.3,0.0,0.05,0.999,-0.001,0.0,1484,0,0.0,9705,57,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5405.0,280.6,281.3,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,156,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5410.0,275.6,276.3,0.0,0.05,0.999,-0.001,0.0,116,0,0.0,678,13,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5415.0,270.6,271.3,0.0,0.1,0.998,-0.002,0.0,88,0,0.0,1292,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5420.0,265.6,266.3,0.0,0.1,0.998,-0.002,0.0,147,0,0.0,1753,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5425.0,260.6,261.3,0.05,0.1,0.997,-0.003,0.0,294,2,0.0,6149,10,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5430.0,255.6,256.3,0.05,0.1,0.997,-0.003,0.0,1100,0,0.0,890,17,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5435.0,250.6,251.3,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,1945,1,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5440.0,245.6,246.3,0.05,0.1,0.997,-0.003,0.0,287,0,0.0,2623,1,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5445.0,240.6,241.3,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,1,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5450.0,235.6,236.3,0.05,0.1,0.997,-0.003,0.0,983,1,0.0,6960,10,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5455.0,230.6,231.3,0.05,0.1,0.997,-0.003,0.0,143,2,0.0,1670,3,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5460.0,225.6,226.3,0.05,0.1,0.997,-0.003,0.0,318,2,0.0,1202,2,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5465.0,218.5,223.1,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,1310,1,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5470.0,215.6,216.3,0.05,0.1,0.997,-0.003,0.0,128,2,0.0,645,21,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5475.0,210.6,211.3,0.05,0.1,0.997,-0.003,0.0,274,1,0.0,1832,126,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5480.0,205.6,206.3,0.05,0.1,0.997,-0.003,0.0,766,0,0.0,1127,27,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5485.0,198.5,203.1,0.05,0.1,0.996,-0.004,0.0,41,0,0.0,641,51,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5490.0,195.6,196.3,0.05,0.1,0.995,-0.005,0.0,352,0,0.0,846,5,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5495.0,188.5,193.2,0.05,0.15,0.996,-0.004,0.0,25,0,0.0,829,12,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5500.0,185.7,186.3,0.05,0.15,0.995,-0.005,0.0,1677,1,0.0,5547,124,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5505.0,180.7,181.3,0.1,0.15,0.994,-0.005,0.0,96,0,0.0,778,3,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5510.0,175.7,176.3,0.1,0.15,0.994,-0.006,0.0,377,1,0.0,844,30,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5515.0,170.1,171.7,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,536,20,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5520.0,165.7,166.4,0.1,0.2,0.992,-0.008,0.0,341,5,0.0,651,92,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5525.0,160.7,161.4,0.15,0.2,0.992,-0.008,0.0,360,0,0.0,1592,50,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5530.0,155.7,156.4,0.15,0.2,0.991,-0.009,0.0,134,5,0.0,669,62,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5535.0,150.8,151.4,0.2,0.25,0.99,-0.01,0.0,164,5,0.0,596,55,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5540.0,145.8,146.5,0.2,0.3,0.989,-0.011,0.0,751,2,0.0,4411,55,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5545.0,140.8,141.5,0.25,0.3,0.987,-0.013,0.001,148,2,0.001,715,127,86.3,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5550.0,135.9,136.5,0.3,0.35,0.985,-0.014,0.001,1234,0,0.001,4838,146,607.2,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5555.0,130.9,131.6,0.3,0.4,0.983,-0.017,0.001,197,0,0.001,4699,121,489.6,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5560.0,126.0,126.6,0.35,0.45,0.981,-0.019,0.001,244,1,0.001,842,128,108.59999999999998,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5565.0,121.0,121.7,0.45,0.5,0.978,-0.022,0.001,137,0,0.001,1227,62,136.4,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5570.0,116.1,116.7,0.5,0.55,0.976,-0.024,0.001,192,8,0.001,2685,236,287.70000000000005,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5575.0,111.2,111.8,0.6,0.65,0.971,-0.028,0.001,654,0,0.001,2456,214,311.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5580.0,106.3,106.9,0.7,0.75,0.967,-0.033,0.001,404,2,0.001,1701,229,210.5,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5585.0,101.4,102.1,0.8,0.9,0.962,-0.038,0.001,174,0,0.001,510,296,68.4,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5590.0,96.5,97.2,0.95,1.05,0.956,-0.044,0.002,728,0,0.002,1155,269,376.6,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5595.0,91.7,92.4,1.1,1.2,0.949,-0.05,0.002,201,0,0.002,836,273,207.4,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5600.0,86.9,87.6,1.3,1.4,0.942,-0.058,0.002,2808,11,0.002,4717,394,1505.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5605.0,82.1,82.8,1.55,1.6,0.933,-0.067,0.002,146,0,0.002,631,172,155.4,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5610.0,77.4,78.1,1.8,1.9,0.923,-0.077,0.003,675,1,0.003,1105,290,534.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5615.0,72.7,73.4,2.1,2.2,0.91,-0.09,0.003,201,2,0.003,630,226,249.30000000000004,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5620.0,68.1,68.8,2.5,2.6,0.897,-0.103,0.003,1685,0,0.003,2334,211,1205.6999999999998,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5625.0,63.6,64.2,2.95,3.1,0.881,-0.119,0.004,709,1,0.004,1736,260,978.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5630.0,59.1,59.6,3.4,3.6,0.864,-0.136,0.004,1052,7,0.004,1204,189,902.4,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5635.0,54.7,55.3,4.0,4.2,0.844,-0.155,0.005,481,5,0.005,947,148,714.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5640.0,50.4,51.0,4.7,4.9,0.822,-0.178,0.005,1190,23,0.005,844,265,1017.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5645.0,46.2,46.8,5.5,5.7,0.798,-0.202,0.006,560,2,0.006,993,177,931.8,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5650.0,42.2,42.6,6.5,6.7,0.771,-0.229,0.006,3508,23,0.006,3195,310,4021.8,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5655.0,38.2,38.8,7.5,7.7,0.741,-0.259,0.007,399,2,0.007,704,82,772.1,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5660.0,34.5,34.9,8.7,9.0,0.709,-0.291,0.007,1391,13,0.007,1440,233,1981.7,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5665.0,31.0,31.3,10.1,10.4,0.674,-0.325,0.007,818,15,0.007,1056,128,1311.8,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5670.0,27.6,27.9,11.7,11.9,0.637,-0.362,0.008,897,36,0.008,865,202,1409.6,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5675.0,24.3,24.6,13.4,13.7,0.599,-0.401,0.008,994,40,0.008,975,107,1575.1999999999998,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5680.0,21.3,21.6,15.4,15.7,0.558,-0.442,0.008,3536,150,0.008,581,110,3293.6,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5685.0,18.5,18.8,17.6,17.9,0.516,-0.483,0.008,685,282,0.008,406,336,872.8000000000002,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5690.0,15.9,16.2,20.0,20.3,0.473,-0.527,0.009,1409,306,0.009,492,162,1710.9,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5695.0,13.6,13.8,22.6,22.9,0.429,-0.571,0.009,707,121,0.009,604,84,1179.9,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5700.0,11.5,11.7,25.5,25.8,0.385,-0.615,0.009,3989,369,0.009,1922,95,5319.9,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5705.0,9.6,9.8,28.6,28.9,0.342,-0.658,0.008,953,180,0.008,418,3,1096.8,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5710.0,8.0,8.2,32.0,32.5,0.301,-0.699,0.008,2369,263,0.008,813,29,2545.6000000000004,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5715.0,6.6,6.7,35.4,36.1,0.263,-0.737,0.007,1038,168,0.007,295,5,933.1,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5725.0,4.4,4.5,43.2,43.9,0.194,-0.806,0.006,2503,252,0.006,382,0,1731.0000000000002,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5730.0,3.5,3.7,47.4,48.1,0.165,-0.835,0.006,1117,636,0.006,202,1,791.4,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5735.0,2.85,3.0,51.6,52.5,0.139,-0.861,0.005,825,428,0.005,96,1,460.50000000000006,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5740.0,2.3,2.4,56.0,56.9,0.116,-0.884,0.004,1602,323,0.004,139,0,696.4000000000001,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5745.0,1.85,1.95,60.7,61.3,0.098,-0.902,0.004,1031,399,0.004,65,3,438.3999999999999,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5750.0,1.5,1.6,65.3,66.0,0.081,-0.919,0.003,3846,337,0.003,496,0,1302.6,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5755.0,1.2,1.3,69.9,70.8,0.068,-0.932,0.003,1237,172,0.003,24,0,378.3,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5760.0,1.0,1.05,74.7,75.6,0.056,-0.944,0.002,2655,218,0.002,310,0,593.0000000000001,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5765.0,0.8,0.85,79.5,80.4,0.046,-0.954,0.002,882,185,0.002,96,0,195.6,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5770.0,0.65,0.7,84.1,85.6,0.039,-0.961,0.002,1391,140,0.002,369,0,352.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5775.0,0.55,0.6,89.0,90.5,0.032,-0.967,0.002,2033,304,0.002,71,0,420.8,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5780.0,0.45,0.5,93.9,95.4,0.027,-0.973,0.001,1006,169,0.001,86,0,109.2,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5785.0,0.4,0.45,98.8,100.4,0.023,-0.977,0.001,1882,44,0.001,215,0,209.7,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5790.0,0.3,0.4,103.8,105.3,0.019,-0.98,0.001,1853,86,0.001,562,0,241.5,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5795.0,0.25,0.35,108.7,110.3,0.017,-0.983,0.001,749,30,0.001,20,1,76.9,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5800.0,0.25,0.3,113.7,115.2,0.015,-0.985,0.001,7493,297,0.001,222,1,771.5000000000001,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5805.0,0.2,0.25,118.6,120.2,0.012,-0.987,0.001,1005,265,0.001,4,0,100.9,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5810.0,0.2,0.25,124.0,124.6,0.011,-0.989,0.001,1040,82,0.001,79,2,111.9,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5815.0,0.15,0.2,128.6,130.2,0.01,-0.99,0.0,1478,23,0.0,7,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5820.0,0.15,0.2,131.9,136.5,0.009,-0.991,0.0,1668,15,0.0,316,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5825.0,0.1,0.2,138.9,139.6,0.008,-0.992,0.0,2720,120,0.0,76,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5830.0,0.1,0.15,143.9,144.6,0.007,-0.993,0.0,1432,53,0.0,406,2,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5835.0,0.1,0.15,146.9,151.5,0.007,-0.993,0.0,804,19,0.0,36,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5840.0,0.1,0.15,151.9,156.5,0.006,-0.993,0.0,1471,31,0.0,14,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5845.0,0.1,0.15,156.9,161.5,0.006,-0.994,0.0,663,24,0.0,10,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5850.0,0.05,0.1,163.9,164.5,0.005,-0.995,0.0,8457,31,0.0,211,2,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5855.0,0.05,0.1,166.8,171.5,0.004,-0.996,0.0,465,92,0.0,9,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5860.0,0.05,0.1,171.9,176.5,0.004,-0.996,0.0,434,18,0.0,2,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5870.0,0.05,0.1,181.8,186.5,0.004,-0.996,0.0,899,0,0.0,1,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5875.0,0.05,0.1,186.8,189.5,0.004,-0.996,0.0,1264,4,0.0,88,1,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5880.0,0.05,0.1,193.8,194.5,0.003,-0.996,0.0,685,6,0.0,208,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5890.0,0.0,0.05,201.8,206.4,0.001,-0.999,0.0,389,64,0.0,9,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5900.0,0.0,0.05,213.8,214.5,0.001,-0.999,0.0,5606,469,0.0,281,1,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5910.0,0.0,0.05,221.8,226.4,0.001,-0.999,0.0,867,112,0.0,7,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5920.0,0.0,0.05,231.8,236.4,0.001,-0.999,0.0,326,0,0.0,1,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5925.0,0.0,0.05,236.8,241.4,0.001,-0.999,0.0,2209,0,0.0,16,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5930.0,0.0,0.05,243.8,244.5,0.001,-0.999,0.0,567,9,0.0,75,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5940.0,0.0,0.05,253.8,254.5,0.001,-0.999,0.0,260,0,0.0,74,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5950.0,0.0,0.05,261.8,266.4,0.001,-0.999,0.0,2075,0,0.0,22,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5960.0,0.0,0.05,271.8,276.4,0.001,-0.999,0.0,602,0,0.0,0,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5970.0,0.0,0.05,281.8,286.4,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5975.0,0.0,0.05,280.9,298.6,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5980.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,5990.0,0.0,0.05,296.4,313.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6000.0,0.0,0.05,313.8,314.5,0.001,-0.999,0.0,5776,0,0.0,69,2,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6010.0,0.0,0.05,316.7,333.6,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6020.0,0.0,0.05,326.7,343.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6025.0,0.0,0.05,330.9,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6075.0,0.0,0.05,382.0,398.6,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6100.0,0.0,0.05,406.2,423.6,0.001,-0.999,0.0,1292,0,0.0,50,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6125.0,0.0,0.05,430.9,448.6,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6150.0,0.0,0.05,455.5,473.6,0.001,-0.999,0.0,1300,0,0.0,37,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6200.0,0.0,0.05,505.5,523.6,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6250.0,0.0,0.05,555.5,573.6,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6300.0,0.0,0.05,605.5,623.6,0.001,-0.999,0.0,155,0,0.0,1,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6350.0,0.0,0.05,655.5,673.6,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6400.0,0.0,0.05,705.5,723.6,0.0,-0.999,0.0,780,0,0.0,1,0,0.0,48088.7]
["2025-05-09T09:31:43.000000000",5686.77,6600.0,0.0,0.05,905.5,923.6,0.0,-0.999,0.0,40,0,0.0,0,0,0.0,48088.7]
["2025-05-09T09:31:54.000000000",5686.09,5365.0,311.4,329.5,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,602,0,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5370.0,314.9,315.6,0.0,0.05,0.999,-0.001,0.0,272,0,0.0,1325,0,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5375.0,309.9,310.6,0.0,0.05,0.999,-0.001,0.0,414,0,0.0,2898,15,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5380.0,304.9,305.6,0.0,0.05,0.999,-0.001,0.0,72,0,0.0,351,0,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5385.0,291.7,309.7,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,507,1,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5390.0,294.9,295.6,0.0,0.05,0.999,-0.001,0.0,181,0,0.0,851,10,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5395.0,289.9,290.6,0.0,0.05,0.999,-0.001,0.0,75,0,0.0,1578,1,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5400.0,284.9,285.6,0.0,0.05,0.999,-0.001,0.0,1484,0,0.0,9705,65,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5405.0,280.0,280.6,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,156,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5410.0,275.0,275.6,0.0,0.05,0.999,-0.001,0.0,116,0,0.0,678,113,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5415.0,270.0,270.6,0.0,0.1,0.998,-0.002,0.0,88,0,0.0,1292,0,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5420.0,265.0,265.6,0.0,0.1,0.998,-0.002,0.0,147,0,0.0,1753,0,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5425.0,260.0,260.6,0.05,0.1,0.997,-0.003,0.0,294,2,0.0,6149,10,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5430.0,255.0,255.6,0.05,0.1,0.997,-0.003,0.0,1100,0,0.0,890,17,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5435.0,250.0,250.6,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,1945,1,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5440.0,245.0,245.6,0.05,0.1,0.997,-0.003,0.0,287,0,0.0,2623,3,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5445.0,240.0,240.6,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,1,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5450.0,235.0,235.6,0.05,0.1,0.997,-0.003,0.0,983,1,0.0,6960,11,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5455.0,230.0,230.6,0.05,0.1,0.997,-0.003,0.0,143,2,0.0,1670,4,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5460.0,225.0,225.6,0.05,0.1,0.997,-0.003,0.0,318,2,0.0,1202,2,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5465.0,218.0,222.6,0.05,0.1,0.997,-0.003,0.0,10,0,0.0,1310,1,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5470.0,215.0,215.7,0.05,0.1,0.997,-0.003,0.0,128,2,0.0,645,21,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5475.0,210.0,210.7,0.05,0.1,0.997,-0.003,0.0,274,1,0.0,1832,126,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5480.0,205.0,205.7,0.05,0.1,0.997,-0.003,0.0,766,0,0.0,1127,30,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5485.0,198.1,202.6,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,641,51,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5490.0,195.0,195.7,0.05,0.15,0.996,-0.003,0.0,352,0,0.0,846,6,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5495.0,188.1,192.7,0.05,0.15,0.995,-0.004,0.0,25,0,0.0,829,12,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5500.0,185.0,185.7,0.1,0.15,0.995,-0.004,0.0,1677,1,0.0,5547,124,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5505.0,180.0,180.7,0.1,0.15,0.994,-0.005,0.0,96,0,0.0,778,3,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5510.0,175.0,175.7,0.1,0.15,0.994,-0.006,0.0,377,1,0.0,844,30,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5515.0,169.8,171.0,0.1,0.15,0.994,-0.006,0.0,34,0,0.0,536,20,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5520.0,165.1,165.7,0.1,0.2,0.992,-0.008,0.0,341,5,0.0,651,92,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5525.0,160.1,160.8,0.15,0.2,0.992,-0.008,0.0,360,0,0.0,1592,53,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5530.0,155.1,155.8,0.15,0.2,0.992,-0.008,0.0,134,5,0.0,669,63,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5535.0,150.1,150.8,0.2,0.25,0.99,-0.01,0.0,164,5,0.0,596,55,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5540.0,145.2,145.8,0.2,0.3,0.989,-0.011,0.0,751,2,0.0,4411,57,0.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5545.0,140.2,140.9,0.25,0.3,0.986,-0.013,0.001,148,2,0.001,715,127,86.3,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5550.0,135.2,135.9,0.3,0.35,0.985,-0.015,0.001,1234,0,0.001,4838,148,607.2,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5555.0,130.3,130.9,0.3,0.4,0.983,-0.017,0.001,197,0,0.001,4699,121,489.6,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5560.0,125.3,126.0,0.35,0.45,0.981,-0.019,0.001,244,1,0.001,842,142,108.59999999999998,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5565.0,120.4,121.1,0.45,0.5,0.978,-0.022,0.001,137,0,0.001,1227,81,136.4,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5570.0,115.5,116.1,0.5,0.6,0.974,-0.025,0.001,192,8,0.001,2685,246,287.70000000000005,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5575.0,110.5,111.2,0.6,0.65,0.97,-0.029,0.001,654,0,0.001,2456,226,311.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5580.0,105.7,106.3,0.7,0.75,0.966,-0.034,0.001,404,2,0.001,1701,231,210.5,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5585.0,100.8,101.4,0.8,0.9,0.961,-0.039,0.001,174,0,0.001,510,300,68.4,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5590.0,95.9,96.6,0.95,1.05,0.955,-0.045,0.002,728,0,0.002,1155,288,376.6,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5595.0,91.1,91.7,1.1,1.2,0.948,-0.052,0.002,201,0,0.002,836,274,207.4,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5600.0,86.3,86.9,1.3,1.4,0.939,-0.06,0.002,2808,12,0.002,4717,404,1505.0,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5605.0,81.5,82.2,1.55,1.65,0.93,-0.07,0.002,146,0,0.002,631,183,155.4,48042.9]
["2025-05-09T09:31:54.000000000",5686.09,5610.0,76.8,77.5,1.8,1.9,0.92,-0.08,0.003,675,1,0.003,1105,293,534.0,48042.9]
["2025-05-09T09:32:07.000000000",5687.19,5590.0,97.8,98.4,0.9,0.95,0.958,-0.042,0.002,728,0,0.002,1155,365,376.6,48586.50000000001]
["2025-05-09T09:32:18.000000000",5686.23,5385.0,291.7,309.7,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,507,2,0.0,48586.50000000001]
["2025-05-09T09:32:18.000000000",5686.23,5780.0,0.45,0.5,94.1,95.8,0.026,-0.974,0.001,1006,234,0.001,86,0,109.2,48586.50000000001]
["2025-05-09T09:32:30.000000000",5687.87,6200.0,0.0,0.05,505.5,523.6,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,48586.50000000001]
["2025-05-09T09:32:41.000000000",5687.45,6050.0,0.0,0.05,356.2,373.6,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,48530.40000000001]
["2025-05-09T09:32:52.000000000",5688.73,6400.0,0.0,0.05,705.5,723.6,0.0,-0.999,0.0,780,0,0.0,1,0,0.0,48530.40000000001]
["2025-05-09T09:33:16.000000000",5686.24,5495.0,187.8,192.6,0.1,0.15,0.995,-0.005,0.0,25,0,0.0,829,16,0.0,48530.40000000001]
["2025-05-09T09:33:16.000000000",5686.24,6025.0,0.0,0.05,330.9,348.6,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,48530.40000000001]
["2025-05-09T09:33:39.000000000",5687.01,5575.0,111.5,112.2,0.6,0.65,0.973,-0.027,0.001,654,10,0.001,2456,337,311.0,48992.40000000001]
["2025-05-09T09:33:50.000000000",5686.72,5460.0,225.8,226.5,0.05,0.1,0.997,-0.003,0.0,318,4,0.0,1202,2,0.0,48992.40000000001]
["2025-05-09T09:34:05.000000000",5686.74,5595.0,91.9,92.6,1.0,1.1,0.953,-0.047,0.002,201,0,0.002,836,470,207.4,48945.40000000001]
["2025-05-09T09:34:05.000000000",5686.74,5645.0,46.2,46.8,5.2,5.3,0.804,-0.196,0.006,560,7,0.006,993,371,931.8,48945.40000000001]
["2025-05-09T09:34:28.000000000",5686.75,5545.0,141.4,142.1,0.25,0.3,0.988,-0.012,0.001,148,2,0.001,715,185,86.3,49005.40000000001]
["2025-05-09T09:34:28.000000000",5686.75,5855.0,0.05,0.1,166.4,170.9,0.005,-0.995,0.0,465,251,0.0,9,0,0.0,49005.40000000001]
["2025-05-09T09:34:51.000000000",5688.45,5495.0,191.2,195.8,0.1,0.15,0.995,-0.005,0.0,25,0,0.0,829,17,0.0,48960.100000000006]
["2025-05-09T09:34:51.000000000",5688.45,5835.0,0.1,0.2,144.4,149.0,0.008,-0.992,0.0,804,71,0.0,36,0,0.0,48960.100000000006]
["2025-05-09T09:35:02.000000000",5688.96,5800.0,0.3,0.35,110.2,112.0,0.017,-0.983,0.001,7493,979,0.001,222,3,771.5000000000001,49176.600000000006]
["2025-05-09T09:35:14.000000000",5688.44,5785.0,0.4,0.5,96.2,97.5,0.026,-0.974,0.001,1882,116,0.001,215,0,209.7,49176.600000000006]
["2025-05-09T09:35:26.000000000",5688.19,6350.0,0.0,0.05,654.7,672.3,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,49224.20000000001]
["2025-05-09T09:35:37.000000000",5689.47,5735.0,2.85,2.95,48.4,49.2,0.139,-0.861,0.005,825,1754,0.005,96,12,460.50000000000006,48869.40000000001]
["2025-05-09T09:36:01.000000000",5689.38,5535.0,154.1,154.7,0.15,0.2,0.991,-0.009,0.0,164,6,0.0,596,84,0.0,48979.70000000001]
["2025-05-09T09:36:01.000000000",5689.38,5680.0,22.5,22.7,13.3,13.5,0.584,-0.416,0.009,3536,447,0.009,581,599,3705.3,48979.70000000001]
["2025-05-09T09:36:24.000000000",5689.98,5370.0,319.4,320.0,0.0,0.05,0.999,-0.001,0.0,272,0,0.0,1325,1,0.0,48262.20000000001]
["2025-05-09T09:36:36.000000000",5689.48,5500.0,188.7,189.3,0.05,0.1,0.996,-0.003,0.0,1677,12,0.0,5547,346,0.0,48569.40000000001]
["2025-05-09T09:36:36.000000000",5689.48,6100.0,0.0,0.05,401.1,419.3,0.001,-0.999,0.0,1292,0,0.0,50,0,0.0,48569.40000000001]
["2025-05-09T09:36:47.000000000",5689.29,5685.0,19.4,19.6,15.0,15.2,0.538,-0.461,0.009,685,1070,0.009,406,973,981.9,48569.40000000001]
["2025-05-09T09:36:58.000000000",5689.63,6250.0,0.0,0.05,554.7,569.3,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,48887.60000000001]
["2025-05-09T09:37:10.000000000",5689.6,5880.0,0.05,0.1,190.3,190.8,0.004,-0.996,0.0,685,33,0.0,208,0,0.0,49595.70000000001]
["2025-05-09T09:37:22.000000000",5690.01,6010.0,0.0,0.05,311.1,329.3,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,49820.20000000002]
["2025-05-09T09:37:45.000000000",5690.06,5565.0,124.3,124.9,0.35,0.4,0.983,-0.017,0.001,137,0,0.001,1227,307,136.4,49820.20000000002]
["2025-05-09T09:37:45.000000000",5690.06,5845.0,0.1,0.15,153.5,158.1,0.006,-0.994,0.0,663,34,0.0,10,0,0.0,49820.20000000002]
["2025-05-09T09:38:08.000000000",5690.41,5585.0,105.0,105.6,0.6,0.7,0.97,-0.03,0.001,174,3,0.001,510,680,68.4,49820.20000000002]
["2025-05-09T09:38:19.000000000",5691.65,5375.0,315.9,316.4,0.0,0.05,0.999,-0.001,0.0,414,0,0.0,2898,21,0.0,49014.000000000015]
["2025-05-09T09:38:31.000000000",5691.34,5535.0,154.7,155.3,0.15,0.2,0.992,-0.008,0.0,164,6,0.0,596,109,0.0,49014.000000000015]
["2025-05-09T09:38:42.000000000",5691.55,5580.0,110.7,111.2,0.5,0.6,0.975,-0.025,0.001,404,5,0.001,1701,991,210.5,49747.80000000002]
["2025-05-09T09:38:54.000000000",5690.16,5485.0,201.5,206.4,0.05,0.1,0.997,-0.003,0.0,41,1,0.0,641,117,0.0,49954.000000000015]
["2025-05-09T09:38:54.000000000",5690.16,5825.0,0.15,0.25,136.0,136.5,0.01,-0.99,0.0,2720,324,0.0,76,0,0.0,49954.000000000015]
["2025-05-09T09:39:17.000000000",5689.26,5520.0,168.6,169.2,0.1,0.2,0.993,-0.007,0.0,341,5,0.0,651,512,0.0,49820.20000000002]
["2025-05-09T09:39:17.000000000",5689.26,5770.0,0.75,0.8,81.3,83.0,0.042,-0.958,0.002,1391,958,0.002,369,1,352.0,49820.20000000002]
["2025-05-09T09:39:28.000000000",5689.82,5730.0,3.4,3.6,44.6,45.2,0.165,-0.835,0.006,1117,1970,0.006,202,50,791.4,50029.900000000016]
["2025-05-09T09:39:58.000000000",5687.77,5725.0,3.9,4.0,42.2,42.7,0.19,-0.81,0.007,2503,2218,0.007,382,43,2019.5,49693.20000000001]
["2025-05-09T09:39:58.000000000",5687.77,5950.0,0.0,0.05,260.6,265.7,0.001,-0.999,0.0,2075,2,0.0,22,0,0.0,49693.20000000001]
["2025-05-09T09:40:22.000000000",5686.55,5670.0,26.3,26.5,11.1,11.3,0.642,-0.358,0.008,897,174,0.008,865,1139,1409.6,49611.100000000006]
["2025-05-09T09:40:22.000000000",5686.55,6400.0,0.0,0.05,704.2,721.8,0.0,-0.999,0.0,780,0,0.0,1,0,0.0,49611.100000000006]
["2025-05-09T09:40:33.000000000",5684.82,5880.0,0.05,0.1,196.0,196.5,0.003,-0.996,0.0,685,35,0.0,208,2,0.0,49611.100000000006]
["2025-05-09T09:40:44.000000000",5684.55,6020.0,0.0,0.05,327.6,343.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,49347.90000000001]
["2025-05-09T09:41:07.000000000",5684.55,5405.0,278.8,281.0,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,156,0.0,49137.50000000001]
["2025-05-09T09:41:07.000000000",5684.55,6100.0,0.0,0.05,407.6,423.0,0.001,-0.999,0.0,1292,8,0.0,50,0,0.0,49137.50000000001]
["2025-05-09T09:41:30.000000000",5685.83,5595.0,90.4,91.0,0.95,1.05,0.954,-0.047,0.002,201,7,0.002,836,825,207.4,49489.9]
["2025-05-09T09:41:30.000000000",5685.83,5975.0,0.0,0.05,282.6,297.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,49489.9]
["2025-05-09T09:41:53.000000000",5686.04,5545.0,140.1,140.7,0.2,0.3,0.988,-0.011,0.0,148,2,0.0,715,464,0.0,49524.80000000001]
["2025-05-09T09:42:04.000000000",5685.39,5560.0,125.0,127.4,0.35,0.4,0.983,-0.017,0.001,244,3,0.001,842,518,108.59999999999998,49542.7]
["2025-05-09T09:42:16.000000000",5685.38,5565.0,119.6,120.2,0.4,0.45,0.98,-0.02,0.001,137,0,0.001,1227,437,136.4,49542.7]
["2025-05-09T09:42:27.000000000",5685.52,5750.0,1.3,1.35,66.4,66.9,0.069,-0.931,0.003,3846,3431,0.003,496,30,1302.6,49717.8]
["2025-05-09T09:42:38.000000000",5684.7,5510.0,173.5,174.0,0.1,0.15,0.994,-0.006,0.0,377,4,0.0,844,300,0.0,49594.8]
["2025-05-09T09:42:38.000000000",5684.7,5975.0,0.0,0.05,280.7,297.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,49594.8]
["2025-05-09T09:43:01.000000000",5684.18,5460.0,220.1,222.6,0.05,0.1,0.997,-0.003,0.0,318,8,0.0,1202,13,0.0,50665.100000000006]
["2025-05-09T09:43:01.000000000",5684.18,5800.0,0.3,0.35,117.1,120.5,0.017,-0.983,0.001,7493,1469,0.001,222,7,771.5000000000001,50665.100000000006]
["2025-05-09T09:43:13.000000000",5682.4,5920.0,0.0,0.05,236.2,240.6,0.001,-0.999,0.0,326,10,0.0,1,0,0.0,50578.8]
["2025-05-09T09:43:35.000000000",5682.83,5755.0,1.0,1.1,73.3,74.0,0.055,-0.945,0.002,1237,1219,0.002,24,0,252.2,50432.7]
["2025-05-09T09:43:47.000000000",5682.36,5445.0,236.8,237.4,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,42,0.0,50432.7]
["2025-05-09T09:43:58.000000000",5682.56,5700.0,9.2,9.4,26.9,27.1,0.337,-0.662,0.009,3989,3802,0.009,1922,682,5319.9,50432.7]
["2025-05-09T09:44:09.000000000",5680.17,5630.0,52.7,53.3,3.6,3.8,0.855,-0.145,0.005,1052,32,0.005,1204,2310,1128.0,50795.600000000006]
["2025-05-09T09:44:20.000000000",5679.79,5645.0,40.3,40.8,5.9,6.1,0.776,-0.225,0.006,560,129,0.006,993,1627,931.8,50113.100000000006]
["2025-05-09T09:44:20.000000000",5679.79,6150.0,0.0,0.05,462.1,478.8,0.001,-0.999,0.0,1300,0,0.0,37,0,0.0,50113.100000000006]
["2025-05-09T09:44:43.000000000",5679.25,5590.0,88.9,89.4,1.1,1.15,0.951,-0.048,0.002,728,242,0.002,1155,1262,376.6,50598.600000000006]
["2025-05-09T09:44:43.000000000",5679.25,5980.0,0.0,0.05,292.1,310.2,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50598.600000000006]
["2025-05-09T09:45:06.000000000",5679.55,5780.0,0.4,0.5,100.9,101.8,0.024,-0.976,0.001,1006,718,0.001,86,0,109.2,50591.2]
["2025-05-09T09:45:06.000000000",5679.55,6020.0,0.0,0.05,332.3,350.4,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,50591.2]
["2025-05-09T09:45:17.000000000",5678.61,6050.0,0.0,0.05,362.1,380.2,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,50591.2]
["2025-05-09T09:45:29.000000000",5678.51,5930.0,0.0,0.05,251.8,252.3,0.001,-0.999,0.0,567,9,0.0,75,0,0.0,49622.60000000001]
["2025-05-09T09:45:51.000000000",5681.58,5525.0,156.7,157.2,0.15,0.2,0.992,-0.008,0.0,360,7,0.0,1592,518,0.0,50514.5]
["2025-05-09T09:45:51.000000000",5681.58,5980.0,0.0,0.05,290.6,307.2,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,50514.5]
["2025-05-09T09:46:14.000000000",5681.29,5545.0,136.1,136.7,0.25,0.3,0.985,-0.015,0.001,148,2,0.001,715,522,86.3,51104.2]
["2025-05-09T09:46:25.000000000",5680.9,5465.0,213.2,217.7,0.05,0.1,0.997,-0.003,0.0,10,2,0.0,1310,9,0.0,50469.8]
["2025-05-09T09:46:37.000000000",5681.14,5495.0,183.6,188.0,0.1,0.15,0.995,-0.005,0.0,25,1,0.0,829,137,0.0,50509.7]
["2025-05-09T09:46:48.000000000",5682.29,5650.0,37.7,38.2,6.2,6.3,0.754,-0.246,0.007,3508,447,0.007,3195,3197,4692.1,50509.7]
["2025-05-09T09:47:00.000000000",5682.1,5445.0,237.1,237.6,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,47,0.0,50731.9]
["2025-05-09T09:47:11.000000000",5682.72,5790.0,0.35,0.4,107.7,110.7,0.02,-0.98,0.001,1853,624,0.001,562,3,241.5,50241.49999999999]
["2025-05-09T09:47:22.000000000",5683.07,5615.0,69.7,70.2,1.8,1.9,0.916,-0.084,0.003,201,10,0.003,630,1812,249.30000000000004,50506.3]
["2025-05-09T09:47:34.000000000",5683.01,5740.0,1.65,1.75,59.2,59.9,0.088,-0.912,0.004,1602,3473,0.004,139,106,696.4000000000001,50506.3]
["2025-05-09T09:47:45.000000000",5681.7,5825.0,0.15,0.2,143.8,144.3,0.009,-0.991,0.0,2720,444,0.0,76,1,0.0,50541.8]
["2025-05-09T09:47:56.000000000",5682.01,5685.0,15.2,15.4,18.2,18.4,0.464,-0.536,0.009,685,2990,0.009,406,2638,981.9,51205.3]
["2025-05-09T09:47:56.000000000",5682.01,6400.0,0.0,0.05,709.2,727.3,0.0,-0.999,0.0,780,0,0.0,1,0,0.0,51205.3]
["2025-05-09T09:48:19.000000000",5683.04,5635.0,50.7,51.2,3.5,3.7,0.847,-0.153,0.005,481,101,0.005,947,2807,714.0,50731.9]
["2025-05-09T09:48:19.000000000",5683.04,6100.0,0.0,0.05,408.7,426.8,0.001,-0.999,0.0,1292,8,0.0,50,0,0.0,50731.9]
["2025-05-09T09:48:30.000000000",5682.04,6100.0,0.0,0.05,408.7,426.8,0.001,-0.999,0.0,1292,8,0.0,50,0,0.0,50506.3]
["2025-05-09T09:48:41.000000000",5682.33,5970.0,0.0,0.05,278.7,297.1,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50919.3]
["2025-05-09T09:49:04.000000000",5682.71,5505.0,176.8,177.3,0.1,0.15,0.994,-0.005,0.0,96,5,0.0,778,42,0.0,50729.2]
["2025-05-09T09:49:04.000000000",5682.71,6000.0,0.0,0.05,317.8,318.4,0.001,-0.999,0.0,5776,3,0.0,69,3,0.0,50729.2]
["2025-05-09T09:49:27.000000000",5681.24,5690.0,12.1,12.3,21.8,22.0,0.417,-0.583,0.009,1409,4029,0.009,492,1677,1710.9,50839.5]
["2025-05-09T09:49:27.000000000",5681.24,5920.0,0.0,0.05,237.7,242.3,0.001,-0.999,0.0,326,12,0.0,1,0,0.0,50839.5]
["2025-05-09T09:49:49.000000000",5681.6,5510.0,170.9,171.4,0.1,0.15,0.994,-0.006,0.0,377,4,0.0,844,504,0.0,51029.6]
["2025-05-09T09:50:01.000000000",5681.39,5655.0,33.0,33.4,7.2,7.4,0.727,-0.273,0.008,399,99,0.008,704,1590,882.4,51029.6]
["2025-05-09T09:50:12.000000000",5680.9,5530.0,149.7,150.3,0.15,0.25,0.991,-0.009,0.0,134,12,0.0,669,311,0.0,51441.3]
["2025-05-09T09:50:24.000000000",5680.72,5845.0,0.1,0.15,163.3,167.8,0.006,-0.994,0.0,663,128,0.0,10,1,0.0,51746.7]
["2025-05-09T09:50:36.000000000",5680.6,5480.0,200.1,200.6,0.05,0.1,0.997,-0.003,0.0,766,2,0.0,1127,165,0.0,51746.7]
["2025-05-09T09:50:48.000000000",5682.13,5375.0,307.0,307.6,0.0,0.05,0.999,-0.001,0.0,414,0,0.0,2898,31,0.0,51430.2]
["2025-05-09T09:50:59.000000000",5682.19,5430.0,250.8,251.4,0.0,0.05,0.999,-0.001,0.0,1100,0,0.0,890,318,0.0,51441.3]
["2025-05-09T09:51:11.000000000",5679.28,5770.0,0.55,0.65,91.6,92.9,0.032,-0.968,0.001,1391,1710,0.001,369,13,176.0,51112.00000000001]
["2025-05-09T09:51:11.000000000",5679.28,6200.0,0.0,0.05,512.0,528.6,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,51112.00000000001]
["2025-05-09T09:51:34.000000000",5681.06,5725.0,2.8,2.9,46.3,47.0,0.13,-0.87,0.005,2503,5004,0.005,382,82,1442.5,50963.50000000001]
["2025-05-09T09:52:21.000000000",5679.46,5540.0,139.4,139.9,0.25,0.3,0.987,-0.012,0.001,751,9,0.001,4411,958,516.2,51620.3]
["2025-05-09T09:53:08.000000000",5675.54,5665.0,22.4,22.6,12.7,12.8,0.594,-0.406,0.009,818,415,0.009,1056,2494,1686.6,51477.9]
["2025-05-09T09:53:19.000000000",5675.95,5730.0,2.0,2.05,56.0,57.0,0.101,-0.899,0.004,1117,4520,0.004,202,207,527.6,51477.9]
["2025-05-09T09:53:31.000000000",5675.89,5615.0,63.3,64.8,2.25,2.3,0.898,-0.102,0.004,201,10,0.004,630,2259,332.4,52026.70000000002]
["2025-05-09T09:53:31.000000000",5675.89,5950.0,0.0,0.05,271.5,276.0,0.001,-0.999,0.0,2075,2,0.0,22,0,0.0,52026.70000000002]
["2025-05-09T09:53:53.000000000",5677.33,5635.0,46.3,46.9,4.1,4.3,0.822,-0.173,0.006,481,102,0.006,947,3515,856.8000000000002,50023.400000000016]
["2025-05-09T09:54:08.000000000",5676.47,5940.0,0.0,0.05,263.3,263.8,0.001,-0.999,0.0,260,124,0.0,74,3,0.0,50652.00000000001]
["2025-05-09T09:54:20.000000000",5677.52,5890.0,0.05,0.1,209.6,215.0,0.003,-0.997,0.0,389,607,0.0,9,0,0.0,50652.00000000001]
["2025-05-09T09:55:07.000000000",5681.4,5870.0,0.05,0.1,186.1,190.8,0.004,-0.996,0.0,899,157,0.0,1,0,0.0,52021.2]
["2025-05-09T09:55:18.000000000",5682.59,5415.0,267.2,267.7,0.0,0.05,0.999,-0.001,0.0,88,3,0.0,1292,25,0.0,51638.2]
["2025-05-09T09:55:29.000000000",5682.83,5900.0,0.0,0.05,216.6,217.1,0.001,-0.999,0.0,5606,2421,0.0,281,87,0.0,51147.8]
["2025-05-09T09:55:41.000000000",5682.57,5600.0,82.5,83.0,1.1,1.2,0.947,-0.053,0.002,2808,324,0.002,4717,4020,1505.0,51709.5]
["2025-05-09T09:55:52.000000000",5682.68,5835.0,0.15,0.2,150.6,155.2,0.008,-0.991,0.0,804,259,0.0,36,0,0.0,51709.5]
["2025-05-09T09:56:04.000000000",5682.79,5515.0,167.7,168.8,0.15,0.2,0.992,-0.008,0.0,34,0,0.0,536,580,0.0,51483.9]
["2025-05-09T09:56:15.000000000",5682.85,5565.0,117.6,118.2,0.4,0.45,0.98,-0.02,0.001,137,0,0.001,1227,716,136.4,51278.9]
["2025-05-09T09:56:27.000000000",5681.88,5465.0,214.6,219.4,0.05,0.1,0.997,-0.003,0.0,10,2,0.0,1310,9,0.0,52285.5]
["2025-05-09T09:56:38.000000000",5682.07,5755.0,0.95,1.05,73.2,74.6,0.052,-0.948,0.002,1237,1907,0.002,24,0,252.2,52285.5]
["2025-05-09T09:56:50.000000000",5682.7,5415.0,267.5,268.0,0.0,0.05,0.999,-0.001,0.0,88,3,0.0,1292,25,0.0,51775.3]
["2025-05-09T09:56:50.000000000",5682.7,6025.0,0.0,0.05,334.0,352.1,0.001,-0.999,0.0,24,0,0.0,6,0,0.0,51775.3]
["2025-05-09T09:57:14.000000000",5681.42,5365.0,307.9,326.0,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,602,1,0.0,52154.4]
["2025-05-09T09:57:25.000000000",5681.86,5705.0,6.7,6.8,30.4,30.9,0.277,-0.723,0.009,953,2681,0.009,418,200,1233.9,52225.7]
["2025-05-09T09:57:36.000000000",5682.19,5970.0,0.0,0.05,279.0,297.1,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,52225.7]
["2025-05-09T09:57:48.000000000",5683.26,5655.0,34.1,34.4,6.5,6.7,0.739,-0.261,0.008,399,153,0.008,704,2789,882.4,51775.3]
["2025-05-09T09:57:59.000000000",5682.88,5455.0,227.1,227.7,0.05,0.1,0.997,-0.003,0.0,143,7,0.0,1670,7,0.0,51709.5]
["2025-05-09T09:58:10.000000000",5684.01,5605.0,79.6,80.2,1.25,1.3,0.942,-0.058,0.002,146,53,0.002,631,2148,155.4,51184.9]
["2025-05-09T09:58:22.000000000",5684.92,5640.0,47.7,48.3,3.7,3.8,0.84,-0.16,0.005,1190,598,0.005,844,3531,1017.0,51184.9]
["2025-05-09T09:58:33.000000000",5685.46,5630.0,57.3,57.8,2.55,2.65,0.883,-0.117,0.004,1052,50,0.004,1204,4024,902.4,51341.2]
["2025-05-09T09:58:44.000000000",5686.18,5930.0,0.0,0.05,243.4,245.8,0.001,-0.999,0.0,567,9,0.0,75,0,0.0,51005.30000000001]
["2025-05-09T09:58:56.000000000",5686.88,5610.0,78.0,78.5,1.25,1.3,0.941,-0.059,0.002,675,66,0.002,1105,2576,356.0,50981.80000000001]
["2025-05-09T09:59:07.000000000",5686.65,5855.0,0.1,0.15,166.3,170.9,0.006,-0.994,0.0,465,384,0.0,9,0,0.0,50981.80000000001]
["2025-05-09T09:59:19.000000000",5686.84,5800.0,0.3,0.35,113.6,115.3,0.017,-0.983,0.001,7493,7961,0.001,222,8,771.5000000000001,51369.10000000001]
["2025-05-09T09:59:30.000000000",5686.47,5880.0,0.05,0.1,194.6,195.1,0.003,-0.996,0.0,685,37,0.0,208,87,0.0,51455.400000000016]
["2025-05-09T09:59:41.000000000",5686.43,6150.0,0.0,0.05,456.3,474.0,0.001,-0.999,0.0,1300,0,0.0,37,0,0.0,51455.400000000016]
["2025-05-09T09:59:53.000000000",5686.41,5825.0,0.15,0.25,139.5,140.0,0.01,-0.99,0.0,2720,603,0.0,76,1,0.0,51455.400000000016]
["2025-05-09T10:00:06.000000000",5685.65,5505.0,180.3,183.0,0.1,0.15,0.994,-0.005,0.0,96,9,0.0,778,63,0.0,51907.500000000015]
["2025-05-09T10:00:17.000000000",5686.18,6010.0,0.0,0.05,316.9,334.3,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,51950.3]
["2025-05-09T10:00:29.000000000",5686.6,5455.0,230.7,231.3,0.05,0.1,0.997,-0.003,0.0,143,7,0.0,1670,7,0.0,51369.10000000001]
["2025-05-09T10:00:40.000000000",5686.26,5480.0,206.1,206.6,0.05,0.15,0.996,-0.004,0.0,766,2,0.0,1127,228,0.0,51369.10000000001]
["2025-05-09T10:00:51.000000000",5686.27,5405.0,281.0,281.6,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,157,0.0,51543.000000000015]
["2025-05-09T10:01:03.000000000",5686.95,5685.0,16.3,16.5,14.9,15.1,0.515,-0.485,0.01,685,5752,0.01,406,3901,1091.0,51753.400000000016]
["2025-05-09T10:01:15.000000000",5687.5,6600.0,0.0,0.05,906.2,923.9,0.0,-1.0,0.0,40,0,0.0,0,0,0.0,51178.70000000002]
["2025-05-09T10:01:26.000000000",5687.51,5695.0,11.7,11.9,19.5,19.7,0.423,-0.577,0.01,707,3228,0.01,604,894,1311.0,50981.80000000001]
["2025-05-09T10:01:37.000000000",5687.9,5630.0,59.9,60.4,2.15,2.2,0.897,-0.103,0.004,1052,51,0.004,1204,4319,902.4,50981.80000000001]
["2025-05-09T10:01:49.000000000",5688.41,5645.0,46.6,47.1,3.5,3.6,0.846,-0.154,0.006,560,182,0.006,993,3313,931.8,51407.40000000001]
["2025-05-09T10:02:00.000000000",5687.12,5840.0,0.1,0.2,151.8,156.0,0.008,-0.991,0.0,1471,371,0.0,14,10,0.0,51407.40000000001]
["2025-05-09T10:02:11.000000000",5687.82,5595.0,92.6,93.2,0.75,0.85,0.963,-0.037,0.002,201,16,0.002,836,2073,207.4,51157.100000000006]
["2025-05-09T10:02:35.000000000",5688.61,5370.0,317.8,318.3,0.0,0.05,0.999,-0.001,0.0,272,0,0.0,1325,8,0.0,51407.40000000001]
["2025-05-09T10:02:35.000000000",5688.61,5615.0,74.1,74.7,1.3,1.4,0.934,-0.066,0.003,201,12,0.003,630,3071,249.30000000000004,51407.40000000001]
["2025-05-09T10:02:46.000000000",5688.54,5910.0,0.0,0.05,219.3,223.9,0.001,-0.999,0.0,867,400,0.0,7,0,0.0,50800.20000000001]
["2025-05-09T10:02:57.000000000",5688.51,6200.0,0.0,0.05,504.5,520.9,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,50800.20000000001]
["2025-05-09T10:03:09.000000000",5688.48,5840.0,0.1,0.2,149.9,154.1,0.007,-0.992,0.0,1471,373,0.0,14,10,0.0,50800.20000000001]
["2025-05-09T10:03:20.000000000",5688.43,5520.0,167.6,168.2,0.1,0.2,0.993,-0.007,0.0,341,127,0.0,651,831,0.0,50997.10000000001]
["2025-05-09T10:03:31.000000000",5687.12,5860.0,0.1,0.15,171.3,176.2,0.006,-0.994,0.0,434,493,0.0,2,0,0.0,50800.20000000001]
["2025-05-09T10:03:43.000000000",5688.11,5705.0,7.9,8.1,25.0,25.2,0.327,-0.673,0.01,953,3231,0.01,418,242,1371.0,50997.10000000001]
["2025-05-09T10:03:54.000000000",5688.35,5810.0,0.25,0.3,122.7,123.2,0.014,-0.986,0.001,1040,948,0.001,79,59,111.9,50997.10000000001]
["2025-05-09T10:04:05.000000000",5687.74,5490.0,196.8,197.3,0.05,0.15,0.996,-0.004,0.0,352,45,0.0,846,102,0.0,51728.600000000006]
["2025-05-09T10:04:17.000000000",5687.66,5670.0,25.7,25.9,8.6,8.8,0.67,-0.33,0.009,897,1000,0.009,865,4785,1585.7999999999995,51637.000000000015]
["2025-05-09T10:04:28.000000000",5686.08,5440.0,244.7,245.2,0.05,0.1,0.997,-0.003,0.0,287,0,0.0,2623,74,0.0,52161.90000000001]
["2025-05-09T10:04:39.000000000",5687.15,5860.0,0.1,0.15,171.6,176.2,0.006,-0.994,0.0,434,493,0.0,2,0,0.0,52161.90000000001]
["2025-05-09T10:05:04.000000000",5687.44,5395.0,281.7,292.4,0.0,0.05,0.999,-0.001,0.0,75,2,0.0,1578,30,0.0,51693.30000000001]
["2025-05-09T10:05:15.000000000",5687.5,5410.0,276.1,276.7,0.0,0.05,0.999,-0.001,0.0,116,0,0.0,678,276,0.0,51318.30000000001]
["2025-05-09T10:05:15.000000000",5687.5,6300.0,0.0,0.05,605.9,624.0,0.001,-0.999,0.0,155,0,0.0,1,0,0.0,51318.30000000001]
["2025-05-09T10:05:27.000000000",5685.72,5680.0,17.6,17.8,13.3,13.4,0.58,-0.42,0.01,3536,4116,0.01,581,5073,4117.0,51318.30000000001]
["2025-05-09T10:05:38.000000000",5683.19,6350.0,0.0,0.05,656.2,674.0,0.001,-0.999,0.0,220,0,0.0,0,0,0.0,52144.9]
["2025-05-09T10:05:50.000000000",5683.38,5625.0,60.2,60.7,2.15,2.2,0.896,-0.104,0.004,709,164,0.004,1736,5561,978.0,51869.99999999999]
["2025-05-09T10:06:02.000000000",5684.71,5555.0,129.6,130.1,0.25,0.35,0.985,-0.015,0.001,197,7,0.001,4699,1078,489.6,51916.99999999999]
["2025-05-09T10:06:13.000000000",5684.55,5575.0,109.9,110.5,0.45,0.55,0.976,-0.024,0.001,654,40,0.001,2456,7944,311.0,51505.8]
["2025-05-09T10:06:24.000000000",5686.99,5750.0,1.15,1.25,64.0,64.6,0.061,-0.939,0.003,3846,5699,0.003,496,352,1302.6,51505.8]
["2025-05-09T10:06:36.000000000",5686.69,5600.0,86.7,87.2,0.95,1.0,0.956,-0.044,0.002,2808,339,0.002,4717,4907,1505.0,51421.40000000001]
["2025-05-09T10:06:48.000000000",5686.72,5880.0,0.05,0.1,193.6,194.1,0.003,-0.996,0.0,685,37,0.0,208,194,0.0,51948.7]
["2025-05-09T10:06:59.000000000",5687.67,5710.0,6.0,6.1,28.7,29.2,0.272,-0.728,0.009,2369,4826,0.009,813,336,2863.8,51637.000000000015]
["2025-05-09T10:07:10.000000000",5688.59,5825.0,0.2,0.25,136.9,137.5,0.01,-0.99,0.0,2720,661,0.0,76,1,0.0,51637.000000000015]
["2025-05-09T10:07:22.000000000",5688.67,5925.0,0.0,0.05,234.6,239.2,0.001,-0.999,0.0,2209,28,0.0,16,1,0.0,51728.600000000006]
["2025-05-09T10:07:33.000000000",5689.33,5845.0,0.1,0.2,154.0,158.4,0.007,-0.993,0.0,663,468,0.0,10,1,0.0,51699.500000000015]
["2025-05-09T10:07:56.000000000",5689.19,5430.0,255.8,260.8,0.0,0.05,0.999,-0.001,0.0,1100,2,0.0,890,450,0.0,51882.5]
["2025-05-09T10:07:56.000000000",5689.19,5795.0,0.35,0.4,106.7,109.6,0.021,-0.979,0.001,749,7067,0.001,20,7,76.9,51882.5]
["2025-05-09T10:08:07.000000000",5688.46,5475.0,212.5,213.1,0.05,0.1,0.997,-0.003,0.0,274,5,0.0,1832,375,0.0,51925.500000000015]
["2025-05-09T10:08:30.000000000",5688.2,5395.0,292.4,292.9,0.0,0.05,0.999,-0.001,0.0,75,2,0.0,1578,30,0.0,51925.500000000015]
["2025-05-09T10:08:41.000000000",5686.59,5430.0,256.3,256.8,0.0,0.05,0.999,-0.001,0.0,1100,2,0.0,890,450,0.0,51925.500000000015]
["2025-05-09T10:08:41.000000000",5686.59,5580.0,106.8,107.3,0.5,0.55,0.975,-0.025,0.001,404,33,0.001,1701,3005,210.5,51925.500000000015]
["2025-05-09T10:09:04.000000000",5689.36,5380.0,309.0,309.5,0.0,0.05,0.999,-0.001,0.0,72,1,0.0,351,9,0.0,50934.60000000001]
["2025-05-09T10:09:04.000000000",5689.36,5790.0,0.4,0.5,100.9,101.7,0.024,-0.976,0.001,1853,833,0.001,562,3,241.5,50934.60000000001]
["2025-05-09T10:09:16.000000000",5689.31,6150.0,0.0,0.05,455.4,470.3,0.001,-0.999,0.0,1300,0,0.0,37,0,0.0,51255.80000000001]
["2025-05-09T10:09:27.000000000",5689.39,5665.0,30.7,31.0,6.5,6.6,0.727,-0.273,0.008,818,631,0.008,1056,3874,1499.2,51255.80000000001]
["2025-05-09T10:09:39.000000000",5688.93,5735.0,2.1,2.15,48.5,49.1,0.118,-0.882,0.005,825,7182,0.005,96,39,460.50000000000006,51389.100000000006]
["2025-05-09T10:09:50.000000000",5688.09,5615.0,74.1,74.6,1.25,1.3,0.94,-0.06,0.003,201,17,0.003,630,3345,249.30000000000004,51930.90000000001]
["2025-05-09T10:10:01.000000000",5688.47,5990.0,0.0,0.05,292.9,310.3,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,51214.600000000006]
["2025-05-09T10:10:13.000000000",5687.77,5565.0,122.7,123.3,0.3,0.4,0.983,-0.017,0.001,137,2,0.001,1227,1087,136.4,51214.600000000006]
["2025-05-09T10:10:36.000000000",5688.25,5470.0,218.5,219.0,0.05,0.1,0.997,-0.003,0.0,128,4,0.0,645,111,0.0,51511.100000000006]
["2025-05-09T10:10:36.000000000",5688.25,5585.0,103.9,104.5,0.55,0.6,0.972,-0.028,0.001,174,82,0.001,510,2018,68.4,51511.100000000006]
["2025-05-09T10:10:47.000000000",5688.12,5860.0,0.1,0.15,169.6,174.3,0.006,-0.994,0.0,434,508,0.0,2,0,0.0,52222.00000000001]
["2025-05-09T10:11:10.000000000",5686.59,5435.0,250.8,251.3,0.05,0.1,0.997,-0.003,0.0,52,0,0.0,1945,286,0.0,51933.50000000001]
["2025-05-09T10:11:10.000000000",5686.59,5810.0,0.25,0.3,124.0,124.6,0.014,-0.986,0.001,1040,1072,0.001,79,69,111.9,51933.50000000001]
["2025-05-09T10:11:21.000000000",5685.79,5620.0,66.2,66.8,1.6,1.65,0.923,-0.076,0.003,1685,5,0.003,2334,5582,1205.6999999999998,52539.2]
["2025-05-09T10:11:32.000000000",5685.02,5830.0,0.15,0.2,145.1,145.6,0.009,-0.991,0.0,1432,627,0.0,406,6,0.0,52396.30000000001]
["2025-05-09T10:11:44.000000000",5684.48,5805.0,0.25,0.35,120.0,122.5,0.015,-0.985,0.001,1005,941,0.001,4,0,100.9,52396.30000000001]
["2025-05-09T10:11:55.000000000",5683.89,5775.0,0.55,0.6,91.4,93.2,0.03,-0.97,0.001,2033,1730,0.001,71,62,210.4,52099.1]
["2025-05-09T10:12:17.000000000",5685.59,5395.0,291.2,291.7,0.0,0.05,0.999,-0.001,0.0,75,2,0.0,1578,30,0.0,52887.100000000006]
["2025-05-09T10:12:17.000000000",5685.59,5775.0,0.55,0.6,88.7,89.6,0.031,-0.969,0.001,2033,1734,0.001,71,62,210.4,52887.100000000006]
["2025-05-09T10:12:40.000000000",5684.38,5410.0,273.4,274.0,0.0,0.05,0.999,-0.001,0.0,116,0,0.0,678,276,0.0,52357.3]
["2025-05-09T10:12:40.000000000",5684.38,6020.0,0.0,0.05,326.6,343.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,52357.3]
["2025-05-09T10:13:03.000000000",5683.53,5360.0,323.3,323.8,0.0,0.05,0.999,-0.001,0.0,57,0,0.0,1830,1,0.0,52046.2]
["2025-05-09T10:13:14.000000000",5683.48,5505.0,178.3,178.8,0.1,0.15,0.994,-0.005,0.0,96,12,0.0,778,124,0.0,52046.2]
["2025-05-09T10:13:14.000000000",5683.48,6050.0,0.0,0.05,359.0,376.9,0.001,-0.999,0.0,3345,0,0.0,20,0,0.0,52046.2]
["2025-05-09T10:13:26.000000000",5683.29,5690.0,11.6,11.7,18.8,19.0,0.432,-0.568,0.01,1409,8327,0.01,492,3283,1901.0,52288.6]
["2025-05-09T10:13:37.000000000",5682.94,5950.0,0.0,0.05,265.3,269.9,0.001,-0.999,0.0,2075,2,0.0,22,0,0.0,52155.3]
["2025-05-09T10:13:48.000000000",5681.45,5595.0,86.4,86.9,0.9,1.0,0.954,-0.046,0.002,201,17,0.002,836,2492,207.4,52857.8]
["2025-05-09T10:13:59.000000000",5681.69,5655.0,32.8,33.3,5.9,6.0,0.743,-0.257,0.008,399,176,0.008,704,4310,882.4,52857.8]
["2025-05-09T10:14:22.000000000",5682.74,5550.0,132.7,133.3,0.25,0.35,0.986,-0.014,0.001,1234,19,0.001,4838,2085,607.2,52345.4]
["2025-05-09T10:14:22.000000000",5682.74,5845.0,0.1,0.2,160.3,164.8,0.007,-0.993,0.0,663,491,0.0,10,1,0.0,52345.4]
["2025-05-09T10:14:33.000000000",5683.29,5565.0,118.6,119.1,0.4,0.45,0.98,-0.02,0.001,137,2,0.001,1227,1117,136.4,52628.49999999999]
["2025-05-09T10:14:56.000000000",5683.36,5375.0,308.3,308.8,0.0,0.05,0.999,-0.001,0.0,414,0,0.0,2898,31,0.0,52628.49999999999]
["2025-05-09T10:15:07.000000000",5682.65,5520.0,162.2,162.8,0.15,0.2,0.992,-0.008,0.0,341,134,0.0,651,860,0.0,51908.99999999999]
["2025-05-09T10:15:07.000000000",5682.65,5790.0,0.35,0.45,107.3,109.0,0.021,-0.979,0.001,1853,930,0.001,562,3,241.5,51908.99999999999]
["2025-05-09T10:15:19.000000000",5683.38,6250.0,0.0,0.05,559.0,576.8,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,52807.2]
["2025-05-09T10:15:30.000000000",5682.55,5810.0,0.25,0.3,128.4,128.9,0.014,-0.986,0.001,1040,1277,0.001,79,71,111.9,52807.2]
["2025-05-09T10:15:53.000000000",5681.44,5525.0,156.2,156.7,0.15,0.25,0.991,-0.009,0.0,360,7,0.0,1592,820,0.0,52732.9]
["2025-05-09T10:15:53.000000000",5681.44,5760.0,0.7,0.8,79.0,79.8,0.041,-0.959,0.002,2655,3852,0.002,310,320,593.0000000000001,52732.9]
["2025-05-09T10:16:04.000000000",5680.7,5710.0,4.2,4.3,33.7,34.1,0.21,-0.79,0.008,2369,6150,0.008,813,392,2545.6000000000004,53888.0]
["2025-05-09T10:16:15.000000000",5681.05,5705.0,5.5,5.7,28.8,29.3,0.251,-0.749,0.009,953,4487,0.009,418,335,1233.9,53888.0]
["2025-05-09T10:16:38.000000000",5682.22,5395.0,287.2,287.7,0.0,0.05,0.999,-0.001,0.0,75,2,0.0,1578,47,0.0,53250.4]
["2025-05-09T10:16:38.000000000",5682.22,5675.0,18.8,19.0,11.4,11.5,0.575,-0.425,0.011,994,2399,0.011,975,6657,2165.9,53250.4]
["2025-05-09T10:16:49.000000000",5682.06,6300.0,0.0,0.05,609.0,626.8,0.001,-0.999,0.0,155,0,0.0,1,0,0.0,52866.1]
["2025-05-09T10:17:01.000000000",5681.89,5900.0,0.0,0.1,217.4,217.9,0.003,-0.997,0.0,5606,3100,0.0,281,242,0.0,52866.1]
["2025-05-09T10:17:12.000000000",5680.89,6010.0,0.0,0.05,320.0,336.9,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,53142.9]
["2025-05-09T10:17:35.000000000",5680.69,5415.0,265.9,268.3,0.05,0.1,0.997,-0.003,0.0,88,3,0.0,1292,188,0.0,53402.90000000001]
["2025-05-09T10:17:35.000000000",5680.69,5925.0,0.0,0.05,241.6,246.1,0.001,-0.999,0.0,2209,28,0.0,16,1,0.0,53402.90000000001]
["2025-05-09T10:17:58.000000000",5680.81,5585.0,95.8,96.2,0.6,0.7,0.969,-0.031,0.001,174,99,0.001,510,2666,68.4,52507.00000000001]
["2025-05-09T10:18:09.000000000",5678.53,5375.0,302.8,303.3,0.0,0.05,0.999,-0.001,0.0,414,0,0.0,2898,31,0.0,53672.90000000001]
["2025-05-09T10:18:20.000000000",5677.92,5530.0,148.3,148.8,0.2,0.25,0.99,-0.01,0.0,134,13,0.0,669,671,0.0,53134.900000000016]
["2025-05-09T10:18:32.000000000",5677.66,5560.0,118.0,118.5,0.35,0.45,0.98,-0.02,0.001,244,4,0.001,842,1421,108.59999999999998,53134.900000000016]
["2025-05-09T10:18:43.000000000",5678.11,5550.0,128.3,128.8,0.3,0.35,0.985,-0.015,0.001,1234,19,0.001,4838,2229,607.2,53516.500000000015]
["2025-05-09T10:18:43.000000000",5678.11,5750.0,0.75,0.85,72.4,72.9,0.045,-0.955,0.002,3846,6871,0.002,496,374,868.4000000000001,53516.500000000015]
["2025-05-09T10:19:06.000000000",5678.64,5500.0,178.8,179.4,0.1,0.15,0.994,-0.005,0.0,1677,259,0.0,5547,1342,0.0,53643.900000000016]
["2025-05-09T10:19:06.000000000",5678.64,5770.0,0.45,0.5,90.9,92.3,0.027,-0.973,0.001,1391,2549,0.001,369,36,176.0,53643.900000000016]
["2025-05-09T10:19:17.000000000",5677.87,5710.0,3.6,3.8,35.3,35.7,0.188,-0.811,0.008,2369,6677,0.008,813,404,2545.6000000000004,53643.900000000016]
["2025-05-09T10:19:29.000000000",5677.21,5790.0,0.3,0.35,112.9,114.2,0.017,-0.983,0.001,1853,1116,0.001,562,3,241.5,53467.900000000016]
["2025-05-09T10:19:40.000000000",5676.32,5925.0,0.0,0.05,246.6,251.0,0.001,-0.999,0.0,2209,28,0.0,16,1,0.0,53339.40000000002]
["2025-05-09T10:19:52.000000000",5675.99,5740.0,1.0,1.05,64.4,65.1,0.059,-0.941,0.003,1602,7158,0.003,139,116,522.3,53433.20000000001]
["2025-05-09T10:20:14.000000000",5671.92,5425.0,245.9,246.4,0.05,0.1,0.997,-0.003,0.0,294,4,0.0,6149,820,0.0,52584.20000000001]
["2025-05-09T10:20:14.000000000",5671.92,5680.0,11.0,11.2,19.8,20.2,0.434,-0.566,0.011,3536,5941,0.011,581,7856,4528.7,52584.20000000001]
["2025-05-09T10:20:37.000000000",5671.46,5370.0,301.3,301.8,0.0,0.05,0.999,-0.001,0.0,272,0,0.0,1325,11,0.0,52892.6]
["2025-05-09T10:20:48.000000000",5671.39,5390.0,281.6,282.1,0.05,0.1,0.998,-0.002,0.0,181,0,0.0,851,243,0.0,53242.9]
["2025-05-09T10:20:48.000000000",5671.39,6100.0,0.0,0.05,420.0,438.1,0.001,-0.999,0.0,1292,8,0.0,50,0,0.0,53242.9]
["2025-05-09T10:21:11.000000000",5672.01,5595.0,78.1,79.5,1.15,1.25,0.942,-0.058,0.002,201,17,0.002,836,2808,207.4,53162.99999999999]
["2025-05-09T10:21:11.000000000",5672.01,5970.0,0.0,0.05,290.1,308.0,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,53162.99999999999]
["2025-05-09T10:21:23.000000000",5671.25,5785.0,0.3,0.35,112.9,114.6,0.017,-0.983,0.001,1882,1482,0.001,215,100,209.7,53430.4]
["2025-05-09T10:21:34.000000000",5671.6,5880.0,0.05,0.1,205.6,210.6,0.003,-0.997,0.0,685,149,0.0,208,194,0.0,53260.49999999999]
["2025-05-09T10:21:57.000000000",5673.56,5560.0,114.6,115.1,0.45,0.5,0.978,-0.022,0.001,244,4,0.001,842,1624,108.59999999999998,54561.20000000001]
["2025-05-09T10:21:57.000000000",5673.56,5750.0,0.7,0.8,76.2,76.7,0.041,-0.959,0.002,3846,7365,0.002,496,384,868.4000000000001,54561.20000000001]
["2025-05-09T10:22:20.000000000",5672.82,5510.0,163.3,163.8,0.15,0.25,0.991,-0.009,0.0,377,12,0.0,844,1026,0.0,54070.5]
["2025-05-09T10:22:20.000000000",5672.82,5980.0,0.0,0.05,296.7,314.8,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,54070.5]
["2025-05-09T10:22:42.000000000",5671.19,5460.0,208.5,210.7,0.1,0.15,0.995,-0.005,0.0,318,15,0.0,1202,64,0.0,53867.49999999999]
["2025-05-09T10:22:54.000000000",5671.22,5465.0,204.4,208.9,0.1,0.15,0.995,-0.005,0.0,10,2,0.0,1310,32,0.0,53567.29999999999]
["2025-05-09T10:23:05.000000000",5670.78,5480.0,190.6,193.0,0.1,0.15,0.995,-0.005,0.0,766,7,0.0,1127,316,0.0,53542.9]
["2025-05-09T10:23:05.000000000",5670.78,5750.0,0.65,0.7,79.6,80.2,0.038,-0.962,0.002,3846,7410,0.002,496,384,868.4000000000001,53542.9]
["2025-05-09T10:23:28.000000000",5670.42,5430.0,240.9,241.4,0.05,0.1,0.997,-0.003,0.0,1100,2,0.0,890,567,0.0,53640.29999999999]
["2025-05-09T10:23:28.000000000",5670.42,5770.0,0.35,0.4,98.6,100.0,0.022,-0.978,0.001,1391,2700,0.001,369,36,176.0,53640.29999999999]
["2025-05-09T10:23:51.000000000",5669.38,5610.0,61.4,62.0,1.95,2.0,0.908,-0.092,0.004,675,414,0.004,1105,5102,712.0,53880.99999999999]
["2025-05-09T10:23:51.000000000",5669.38,5710.0,2.7,2.8,42.8,43.3,0.143,-0.857,0.006,2369,7671,0.006,813,445,1909.2,53880.99999999999]
["2025-05-09T10:24:03.000000000",5668.75,5800.0,0.2,0.25,130.0,133.5,0.012,-0.988,0.001,7493,14767,0.001,222,19,771.5000000000001,53880.99999999999]
["2025-05-09T10:24:26.000000000",5668.68,5665.0,17.5,17.8,12.7,12.8,0.533,-0.467,0.01,818,1094,0.01,1056,6126,1874.0,53475.19999999999]
["2025-05-09T10:24:38.000000000",5668.27,5350.0,318.6,319.1,0.0,0.05,0.999,-0.001,0.0,366,1,0.0,5077,11,0.0,53871.09999999999]
["2025-05-09T10:24:38.000000000",5668.27,5765.0,0.4,0.45,96.1,97.1,0.024,-0.976,0.001,882,1977,0.001,96,5,97.8,53871.09999999999]
["2025-05-09T10:24:49.000000000",5668.81,6020.0,0.0,0.05,340.3,358.5,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,53871.09999999999]
["2025-05-09T10:25:01.000000000",5668.09,6075.0,0.0,0.05,395.6,413.7,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,53853.59999999999]
["2025-05-09T10:25:12.000000000",5669.42,5930.0,0.0,0.05,257.7,260.3,0.001,-0.999,0.0,567,11,0.0,75,4,0.0,53435.3]
["2025-05-09T10:25:35.000000000",5669.74,5500.0,169.8,170.4,0.15,0.2,0.993,-0.007,0.0,1677,271,0.0,5547,1461,0.0,53933.59999999999]
["2025-05-09T10:25:35.000000000",5669.74,5855.0,0.05,0.1,182.5,187.3,0.004,-0.996,0.0,465,429,0.0,9,0,0.0,53933.59999999999]
["2025-05-09T10:25:58.000000000",5668.05,5540.0,128.7,129.3,0.35,0.4,0.983,-0.017,0.001,751,15,0.001,4411,1398,516.2,53406.09999999999]
["2025-05-09T10:26:09.000000000",5666.78,5465.0,200.3,204.4,0.1,0.15,0.995,-0.005,0.0,10,2,0.0,1310,33,0.0,53376.49999999999]
["2025-05-09T10:26:21.000000000",5664.83,5485.0,177.4,181.6,0.15,0.2,0.993,-0.007,0.0,41,3,0.0,641,697,0.0,53357.8]
["2025-05-09T10:26:32.000000000",5663.31,5645.0,26.5,26.8,8.9,9.0,0.688,-0.312,0.009,560,249,0.009,993,6768,1397.7,53357.8]
["2025-05-09T10:26:43.000000000",5662.62,5435.0,224.7,227.4,0.05,0.15,0.996,-0.004,0.0,52,0,0.0,1945,288,0.0,52554.099999999984]
["2025-05-09T10:26:43.000000000",5662.62,5835.0,0.1,0.15,170.3,175.5,0.006,-0.994,0.0,804,592,0.0,36,0,0.0,52554.099999999984]
["2025-05-09T10:27:06.000000000",5660.87,5455.0,205.5,206.0,0.1,0.15,0.995,-0.005,0.0,143,9,0.0,1670,15,0.0,52277.99999999999]
["2025-05-09T10:27:17.000000000",5661.39,5730.0,0.95,1.0,69.1,69.7,0.056,-0.944,0.003,1117,10724,0.003,202,271,395.7,52277.99999999999]
["2025-05-09T10:27:17.000000000",5661.39,5800.0,0.15,0.25,134.4,141.8,0.011,-0.989,0.0,7493,14875,0.0,222,20,0.0,52277.99999999999]
["2025-05-09T10:27:28.000000000",5659.24,5740.0,0.65,0.7,80.8,82.9,0.04,-0.96,0.002,1602,8754,0.002,139,119,348.20000000000005,52167.69999999999]
["2025-05-09T10:27:40.000000000",5658.1,6125.0,0.0,0.05,458.1,475.6,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,51629.599999999984]
["2025-05-09T10:28:03.000000000",5658.22,5690.0,4.9,5.1,36.9,37.8,0.213,-0.787,0.007,1409,12012,0.007,492,3965,1330.6999999999998,51211.29999999999]
["2025-05-09T10:28:14.000000000",5656.93,5510.0,147.0,147.6,0.3,0.4,0.986,-0.014,0.001,377,12,0.001,844,1212,122.1,51211.29999999999]
["2025-05-09T10:28:25.000000000",5656.16,5640.0,27.1,27.3,10.4,10.6,0.648,-0.352,0.008,1190,669,0.008,844,8228,1627.1999999999998,51700.89999999999]
["2025-05-09T10:28:25.000000000",5656.16,6125.0,0.0,0.05,458.1,476.2,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,51700.89999999999]
["2025-05-09T10:28:48.000000000",5654.56,5470.0,185.0,185.6,0.15,0.2,0.993,-0.007,0.0,128,6,0.0,645,261,0.0,50891.099999999984]
["2025-05-09T10:28:48.000000000",5654.56,5970.0,0.0,0.05,306.1,323.0,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,50891.099999999984]
["2025-05-09T10:29:11.000000000",5657.77,5660.0,15.9,16.1,17.3,17.5,0.485,-0.515,0.009,1391,1857,0.009,1440,10104,2547.9,51126.79999999998]
["2025-05-09T10:29:11.000000000",5657.77,5890.0,0.05,0.1,229.1,233.7,0.003,-0.997,0.0,389,1100,0.0,9,0,0.0,51126.79999999998]
["2025-05-09T10:29:22.000000000",5656.36,5875.0,0.05,0.1,218.1,218.6,0.003,-0.997,0.0,1264,605,0.0,88,8,0.0,51211.29999999999]
["2025-05-09T10:29:34.000000000",5657.39,5830.0,0.1,0.15,171.7,172.3,0.006,-0.994,0.0,1432,751,0.0,406,6,0.0,51211.29999999999]
["2025-05-09T10:29:56.000000000",5659.29,5515.0,144.8,146.3,0.25,0.3,0.988,-0.012,0.0,34,0,0.0,536,1066,0.0,52038.29999999997]
["2025-05-09T10:29:56.000000000",5659.29,5835.0,0.1,0.15,172.6,177.1,0.006,-0.994,0.0,804,592,0.0,36,0,0.0,52038.29999999997]
["2025-05-09T10:30:19.000000000",5659.81,5465.0,193.3,198.2,0.1,0.15,0.995,-0.005,0.0,10,2,0.0,1310,36,0.0,52478.79999999998]
["2025-05-09T10:30:31.000000000",5660.12,5370.0,281.7,291.2,0.0,0.1,0.998,-0.002,0.0,272,0,0.0,1325,108,0.0,52784.99999999999]
["2025-05-09T10:30:42.000000000",5660.45,5420.0,240.6,241.2,0.05,0.1,0.997,-0.003,0.0,147,2,0.0,1753,770,0.0,52289.29999999999]
["2025-05-09T10:30:53.000000000",5661.72,5555.0,108.4,109.3,0.55,0.6,0.972,-0.027,0.001,197,7,0.001,4699,2048,489.6,52488.29999999999]
["2025-05-09T10:31:05.000000000",5662.04,5440.0,222.2,222.8,0.05,0.15,0.995,-0.005,0.0,287,4,0.0,2623,270,0.0,52488.29999999999]
["2025-05-09T10:31:16.000000000",5662.48,5710.0,2.4,2.5,49.4,49.8,0.122,-0.878,0.005,2369,10410,0.005,813,494,1591.0,51863.79999999999]
["2025-05-09T10:31:28.000000000",5659.96,5515.0,145.0,147.8,0.25,0.3,0.988,-0.012,0.0,34,0,0.0,536,1105,0.0,52681.99999999999]
["2025-05-09T10:31:40.000000000",5661.87,5735.0,0.9,0.95,74.2,75.3,0.051,-0.949,0.002,825,10557,0.002,96,48,184.2,52556.79999999999]
["2025-05-09T10:31:51.000000000",5661.4,5705.0,2.85,3.0,45.2,46.4,0.148,-0.852,0.006,953,8388,0.006,418,397,822.5999999999999,52556.79999999999]
["2025-05-09T10:32:03.000000000",5660.47,5680.0,8.1,8.3,27.9,28.2,0.326,-0.674,0.009,3536,9299,0.009,581,9446,3705.3,52488.29999999999]
["2025-05-09T10:32:03.000000000",5660.47,5920.0,0.0,0.05,257.7,262.4,0.001,-0.999,0.0,326,15,0.0,1,0,0.0,52488.29999999999]
["2025-05-09T10:32:25.000000000",5662.05,5630.0,37.7,38.1,5.6,5.8,0.772,-0.228,0.007,1052,122,0.007,1204,10341,1579.2000000000005,52556.79999999999]
["2025-05-09T10:32:37.000000000",5662.25,5445.0,217.0,217.6,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,67,0.0,52556.79999999999]
["2025-05-09T10:32:48.000000000",5661.73,5580.0,82.9,83.5,1.2,1.3,0.945,-0.055,0.002,404,42,0.002,1701,11739,421.0,52794.29999999999]
["2025-05-09T10:32:48.000000000",5661.73,5960.0,0.0,0.05,289.2,308.5,0.001,-0.999,0.0,602,3,0.0,0,0,0.0,52794.29999999999]
["2025-05-09T10:33:11.000000000",5661.21,5390.0,271.0,271.5,0.05,0.1,0.997,-0.003,0.0,181,0,0.0,851,243,0.0,52587.49999999999]
["2025-05-09T10:33:11.000000000",5661.21,5875.0,0.05,0.1,213.6,214.2,0.003,-0.997,0.0,1264,605,0.0,88,8,0.0,52587.49999999999]
["2025-05-09T10:33:34.000000000",5661.97,5595.0,68.6,69.2,1.85,1.9,0.917,-0.083,0.003,201,24,0.003,836,5394,311.1,52616.29999999999]
["2025-05-09T10:33:45.000000000",5661.16,5825.0,0.15,0.2,163.4,164.0,0.008,-0.992,0.0,2720,1142,0.0,76,3,0.0,52920.79999999999]
["2025-05-09T10:33:56.000000000",5661.58,5785.0,0.25,0.3,122.4,123.7,0.015,-0.985,0.001,1882,1572,0.001,215,200,209.7,52587.49999999999]
["2025-05-09T10:33:56.000000000",5661.58,5840.0,0.1,0.15,175.6,180.1,0.006,-0.994,0.0,1471,459,0.0,14,10,0.0,52587.49999999999]
["2025-05-09T10:34:19.000000000",5657.65,5450.0,207.3,207.9,0.1,0.15,0.995,-0.005,0.0,983,3,0.0,6960,376,0.0,52417.89999999999]
["2025-05-09T10:34:30.000000000",5658.05,5745.0,0.6,0.65,87.6,88.2,0.034,-0.966,0.002,1031,6525,0.002,65,23,219.2,51858.69999999999]
["2025-05-09T10:34:42.000000000",5657.46,5400.0,256.7,257.3,0.05,0.1,0.997,-0.003,0.0,1484,6,0.0,9705,736,0.0,51610.69999999998]
["2025-05-09T10:34:42.000000000",5657.46,5975.0,0.0,0.05,306.4,328.0,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,51610.69999999998]
["2025-05-09T10:35:05.000000000",5657.22,5420.0,236.8,237.3,0.05,0.1,0.997,-0.003,0.0,147,2,0.0,1753,770,0.0,51950.29999999999]
["2025-05-09T10:35:16.000000000",5655.5,5460.0,195.0,195.6,0.1,0.15,0.995,-0.005,0.0,318,17,0.0,1202,91,0.0,51878.19999999998]
["2025-05-09T10:35:28.000000000",5652.61,5365.0,281.0,298.5,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,602,122,0.0,51584.19999999999]
["2025-05-09T10:35:39.000000000",5650.44,5705.0,2.05,2.15,56.2,56.8,0.103,-0.897,0.004,953,9243,0.004,418,400,548.4,52434.6]
["2025-05-09T10:35:50.000000000",5652.82,5420.0,230.2,232.7,0.05,0.1,0.997,-0.003,0.0,147,2,0.0,1753,770,0.0,52434.6]
["2025-05-09T10:36:02.000000000",5651.78,5655.0,15.5,15.7,18.7,18.9,0.476,-0.524,0.009,399,1364,0.009,704,9255,992.7,52370.19999999999]
["2025-05-09T10:36:13.000000000",5651.17,5605.0,49.0,50.1,4.8,5.0,0.837,-0.163,0.005,146,75,0.005,631,6428,388.5,52370.19999999999]
["2025-05-09T10:36:25.000000000",5649.51,5600.0,54.1,54.7,3.9,4.1,0.844,-0.156,0.005,2808,702,0.005,4717,14139,3762.5,53225.29999999999]
["2025-05-09T10:36:37.000000000",5648.64,5810.0,0.2,0.25,160.5,161.1,0.01,-0.99,0.0,1040,1460,0.0,79,75,0.0,53225.29999999999]
["2025-05-09T10:36:48.000000000",5649.54,5550.0,101.4,102.0,0.9,1.0,0.959,-0.041,0.002,1234,38,0.002,4838,4458,1214.4,52383.89999999999]
["2025-05-09T10:36:48.000000000",5649.54,5910.0,0.0,0.05,257.1,262.9,0.001,-0.999,0.0,867,1042,0.0,7,0,0.0,52383.89999999999]
["2025-05-09T10:37:11.000000000",5648.96,5755.0,0.45,0.5,105.9,107.4,0.024,-0.976,0.001,1237,4433,0.001,24,1,126.1,53336.89999999999]
["2025-05-09T10:37:22.000000000",5648.45,5845.0,0.1,0.15,193.6,198.8,0.005,-0.995,0.0,663,938,0.0,10,1,0.0,53336.89999999999]
["2025-05-09T10:37:22.000000000",5648.45,6025.0,0.0,0.05,367.3,385.1,0.001,-0.999,0.0,24,2,0.0,6,0,0.0,53336.89999999999]
["2025-05-09T10:37:44.000000000",5649.18,5795.0,0.25,0.3,142.6,147.8,0.012,-0.988,0.0,749,13363,0.0,20,25,0.0,53259.79999999999]
["2025-05-09T10:37:56.000000000",5648.12,5490.0,158.7,159.2,0.2,0.3,0.99,-0.01,0.0,352,56,0.0,846,323,0.0,52972.09999999999]
["2025-05-09T10:38:07.000000000",5646.06,5815.0,0.15,0.25,167.2,171.4,0.009,-0.991,0.0,1478,1265,0.0,7,0,0.0,52972.09999999999]
["2025-05-09T10:38:18.000000000",5647.51,5425.0,223.7,224.2,0.05,0.15,0.996,-0.004,0.0,294,4,0.0,6149,1202,0.0,52334.99999999999]
["2025-05-09T10:38:30.000000000",5645.9,5455.0,190.8,191.4,0.15,0.2,0.993,-0.007,0.0,143,9,0.0,1670,42,0.0,52334.99999999999]
["2025-05-09T10:38:41.000000000",5646.02,5375.0,271.3,271.9,0.05,0.1,0.998,-0.003,0.0,414,1,0.0,2898,404,0.0,52334.99999999999]
["2025-05-09T10:38:53.000000000",5645.61,5640.0,21.3,21.5,15.0,15.2,0.558,-0.442,0.009,1190,1054,0.009,844,11066,1830.6,52334.99999999999]
["2025-05-09T10:39:04.000000000",5644.69,5390.0,254.0,257.1,0.05,0.1,0.997,-0.003,0.0,181,0,0.0,851,244,0.0,51805.3]
["2025-05-09T10:39:16.000000000",5646.65,5830.0,0.15,0.2,182.2,182.8,0.007,-0.993,0.0,1432,794,0.0,406,8,0.0,52244.0]
["2025-05-09T10:39:27.000000000",5648.21,5345.0,295.2,311.5,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,322,3,0.0,53158.09999999999]
["2025-05-09T10:39:39.000000000",5648.28,5615.0,39.9,40.3,6.6,6.8,0.769,-0.231,0.007,201,45,0.007,630,8642,581.7,53158.09999999999]
["2025-05-09T10:39:50.000000000",5648.54,5795.0,0.25,0.3,143.5,148.1,0.012,-0.988,0.001,749,13425,0.001,20,25,76.9,52398.5]
["2025-05-09T10:40:02.000000000",5648.73,5635.0,25.8,26.1,11.8,11.9,0.625,-0.375,0.008,481,403,0.008,947,10676,1142.4,52571.29999999999]
["2025-05-09T10:40:13.000000000",5647.11,5325.0,322.5,323.1,0.0,0.05,0.999,-0.001,0.0,71,2,0.0,3941,13,0.0,52470.99999999999]
["2025-05-09T10:40:24.000000000",5646.52,5585.0,65.6,66.2,2.65,2.75,0.893,-0.107,0.004,174,112,0.004,510,12250,273.6,52470.99999999999]
["2025-05-09T10:40:36.000000000",5650.02,5535.0,116.0,116.6,0.55,0.6,0.972,-0.028,0.001,164,11,0.001,596,1957,76.0,53122.99999999999]
["2025-05-09T10:40:47.000000000",5651.4,5540.0,112.6,113.2,0.6,0.7,0.971,-0.029,0.001,751,17,0.001,4411,2517,516.2,51782.29999999999]
["2025-05-09T10:40:58.000000000",5649.86,5890.0,0.05,0.1,237.6,241.9,0.003,-0.997,0.0,389,1395,0.0,9,0,0.0,51651.19999999999]
["2025-05-09T10:41:10.000000000",5649.59,5475.0,175.1,175.7,0.15,0.2,0.992,-0.008,0.0,274,10,0.0,1832,1745,0.0,51651.19999999999]
["2025-05-09T10:41:21.000000000",5650.15,5835.0,0.15,0.2,181.7,186.7,0.007,-0.993,0.0,804,641,0.0,36,0,0.0,51651.19999999999]
["2025-05-09T10:41:32.000000000",5650.19,5685.0,5.3,5.4,39.2,39.7,0.217,-0.783,0.007,685,13500,0.007,406,7283,763.7,51651.19999999999]
["2025-05-09T10:41:44.000000000",5647.81,5780.0,0.35,0.4,131.5,133.2,0.017,-0.983,0.001,1006,2069,0.001,86,5,109.2,53231.19999999999]
["2025-05-09T10:41:56.000000000",5647.96,5875.0,0.05,0.1,223.7,227.7,0.003,-0.997,0.0,1264,617,0.0,88,10,0.0,53231.19999999999]
["2025-05-09T10:42:07.000000000",5648.62,5800.0,0.25,0.3,149.5,154.0,0.012,-0.988,0.0,7493,15334,0.0,222,22,0.0,52357.9]
["2025-05-09T10:42:18.000000000",5647.67,5410.0,238.8,239.4,0.05,0.1,0.997,-0.003,0.0,116,0,0.0,678,431,0.0,52723.29999999999]
["2025-05-09T10:42:30.000000000",5649.15,5835.0,0.15,0.2,182.6,188.0,0.007,-0.993,0.0,804,641,0.0,36,0,0.0,52422.69999999999]
["2025-05-09T10:42:41.000000000",5649.53,5360.0,290.4,290.9,0.0,0.1,0.998,-0.002,0.0,57,0,0.0,1830,319,0.0,52422.69999999999]
["2025-05-09T10:42:53.000000000",5651.0,5370.0,281.6,282.2,0.05,0.1,0.998,-0.002,0.0,272,1,0.0,1325,108,0.0,52422.69999999999]
["2025-05-09T10:43:04.000000000",5656.11,5390.0,266.7,267.3,0.05,0.1,0.997,-0.003,0.0,181,0,0.0,851,244,0.0,52713.59999999999]
["2025-05-09T10:43:16.000000000",5655.13,5560.0,96.1,96.7,0.9,0.95,0.959,-0.041,0.002,244,7,0.002,842,3769,217.2,51575.59999999999]
["2025-05-09T10:43:27.000000000",5653.29,5335.0,311.3,329.2,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,1330,0,0.0,51575.59999999999]
["2025-05-09T10:43:39.000000000",5651.03,5605.0,49.9,50.4,4.5,4.7,0.841,-0.159,0.005,146,83,0.005,631,7539,388.5,52760.19999999999]
["2025-05-09T10:43:50.000000000",5651.68,5520.0,133.0,133.6,0.35,0.4,0.982,-0.018,0.001,341,136,0.001,651,1679,99.2,52921.69999999999]
["2025-05-09T10:44:01.000000000",5652.23,5625.0,35.0,35.5,7.7,7.9,0.728,-0.272,0.007,709,361,0.007,1736,13213,1711.5000000000002,53690.39999999999]
["2025-05-09T10:44:13.000000000",5652.51,5705.0,2.6,2.7,53.4,54.1,0.122,-0.878,0.005,953,11018,0.005,418,416,685.5,52270.59999999999]
["2025-05-09T10:44:24.000000000",5653.5,5575.0,80.5,81.1,1.5,1.6,0.932,-0.068,0.002,654,56,0.002,2456,12465,622.0,52270.59999999999]
["2025-05-09T10:44:36.000000000",5654.44,5950.0,0.0,0.05,286.6,304.5,0.001,-0.999,0.0,2075,2,0.0,22,0,0.0,52192.99999999999]
["2025-05-09T10:44:47.000000000",5656.32,5530.0,127.2,130.2,0.4,0.45,0.981,-0.019,0.001,134,20,0.001,669,1849,80.30000000000001,52011.599999999984]
["2025-05-09T10:44:59.000000000",5657.02,5880.0,0.1,0.15,222.3,225.3,0.005,-0.995,0.0,685,195,0.0,208,204,0.0,52716.49999999999]
["2025-05-09T10:45:10.000000000",5657.13,5870.0,0.1,0.15,209.7,215.2,0.005,-0.995,0.0,899,803,0.0,1,0,0.0,52716.49999999999]
["2025-05-09T10:45:22.000000000",5657.07,5825.0,0.2,0.3,167.7,168.3,0.011,-0.989,0.0,2720,1293,0.0,76,11,0.0,52505.99999999999]
["2025-05-09T10:45:33.000000000",5656.51,5415.0,241.5,242.1,0.05,0.1,0.997,-0.003,0.0,88,5,0.0,1292,196,0.0,52716.49999999999]
["2025-05-09T10:45:44.000000000",5657.09,5775.0,0.5,0.55,116.8,118.2,0.023,-0.977,0.001,2033,2377,0.001,71,95,210.4,52716.49999999999]
["2025-05-09T10:45:56.000000000",5657.44,5600.0,60.5,61.0,2.9,2.95,0.879,-0.121,0.004,2808,751,0.004,4717,17116,3010.0,52716.49999999999]
["2025-05-09T10:46:08.000000000",5658.09,5725.0,1.5,1.55,67.8,68.5,0.07,-0.93,0.003,2503,16437,0.003,382,286,865.5000000000001,52716.49999999999]
["2025-05-09T10:46:20.000000000",5657.01,5405.0,251.4,252.0,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,695,375,0.0,52716.49999999999]
["2025-05-09T10:46:31.000000000",5656.43,5565.0,92.3,92.9,1.05,1.1,0.953,-0.047,0.002,137,14,0.002,1227,4312,272.8,52716.49999999999]
["2025-05-09T10:46:54.000000000",5656.87,5360.0,296.5,297.1,0.0,0.1,0.998,-0.002,0.0,57,0,0.0,1830,320,0.0,52716.49999999999]
["2025-05-09T10:46:54.000000000",5656.87,5755.0,0.65,0.75,98.4,99.5,0.034,-0.966,0.001,1237,4729,0.001,24,1,126.1,52716.49999999999]
["2025-05-09T10:47:06.000000000",5655.06,5375.0,279.5,280.1,0.05,0.1,0.997,-0.002,0.0,414,1,0.0,2898,424,0.0,51809.59999999999]
["2025-05-09T10:47:17.000000000",5655.3,5990.0,0.0,0.05,326.2,344.0,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,51941.49999999999]
["2025-05-09T10:47:28.000000000",5655.31,6150.0,0.0,0.05,484.0,503.7,0.001,-0.999,0.0,1300,0,0.0,37,0,0.0,51941.49999999999]
["2025-05-09T10:47:40.000000000",5655.14,5595.0,62.3,62.9,2.8,2.85,0.886,-0.114,0.004,201,27,0.004,836,7417,414.8,51809.59999999999]
["2025-05-09T10:47:51.000000000",5654.0,5925.0,0.0,0.05,269.5,274.3,0.001,-0.999,0.0,2209,520,0.0,16,1,0.0,51489.099999999984]
["2025-05-09T10:48:04.000000000",5653.17,5610.0,47.3,47.8,4.9,5.0,0.818,-0.182,0.005,675,495,0.005,1105,10081,890.0,52079.29999999999]
["2025-05-09T10:48:15.000000000",5654.13,5430.0,224.0,224.7,0.05,0.1,0.997,-0.003,0.0,1100,2,0.0,890,590,0.0,52302.39999999999]
["2025-05-09T10:48:26.000000000",5654.25,5560.0,94.2,94.8,0.95,1.05,0.955,-0.045,0.002,244,7,0.002,842,3976,217.2,52302.39999999999]
["2025-05-09T10:48:38.000000000",5653.97,5635.0,28.8,29.0,9.8,10.0,0.667,-0.333,0.008,481,503,0.008,947,11647,1142.4,51972.29999999998]
["2025-05-09T10:48:49.000000000",5654.71,5510.0,144.5,145.1,0.25,0.3,0.988,-0.012,0.0,377,12,0.0,844,1547,0.0,51957.19999999998]
["2025-05-09T10:49:00.000000000",5656.64,5860.0,0.1,0.15,200.6,205.5,0.005,-0.995,0.0,434,1336,0.0,2,0,0.0,52659.49999999999]
["2025-05-09T10:49:12.000000000",5658.31,5585.0,75.1,75.7,1.7,1.75,0.921,-0.079,0.003,174,114,0.003,510,12871,205.2,52659.49999999999]
["2025-05-09T10:49:23.000000000",5658.94,5810.0,0.3,0.35,151.0,151.6,0.014,-0.986,0.001,1040,1682,0.001,79,77,111.9,52628.89999999999]
["2025-05-09T10:49:35.000000000",5659.31,5795.0,0.4,0.45,135.3,136.7,0.018,-0.982,0.001,749,13518,0.001,20,25,76.9,52525.19999999998]
["2025-05-09T10:49:47.000000000",5659.54,5760.0,0.65,0.7,101.0,101.7,0.032,-0.968,0.001,2655,5641,0.001,310,324,296.50000000000006,52525.19999999998]
["2025-05-09T10:49:58.000000000",5659.31,6125.0,0.0,0.05,456.2,474.8,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,52525.19999999998]
["2025-05-09T10:50:10.000000000",5658.86,5705.0,2.95,3.1,49.3,49.9,0.143,-0.857,0.005,953,11871,0.005,418,426,685.5,52525.19999999998]
["2025-05-09T10:50:33.000000000",5658.71,5395.0,263.3,263.9,0.05,0.1,0.997,-0.003,0.0,75,2,0.0,1578,252,0.0,52995.099999999984]
["2025-05-09T10:50:33.000000000",5658.71,6000.0,0.0,0.05,341.2,341.8,0.001,-0.999,0.0,5776,3,0.0,69,7,0.0,52995.099999999984]
["2025-05-09T10:50:56.000000000",5658.56,5345.0,305.3,323.4,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,52966.89999999999]
["2025-05-09T10:50:56.000000000",5658.56,5475.0,183.4,184.0,0.1,0.15,0.995,-0.005,0.0,274,12,0.0,1832,1757,0.0,52966.89999999999]
["2025-05-09T10:51:18.000000000",5659.66,5365.0,284.3,302.4,0.0,0.1,0.998,-0.002,0.0,21,0,0.0,602,122,0.0,53517.69999999999]
["2025-05-09T10:51:18.000000000",5659.66,5660.0,16.3,16.4,16.6,16.8,0.499,-0.501,0.01,1391,7162,0.01,1440,13458,2831.0,53517.69999999999]
["2025-05-09T10:51:29.000000000",5659.73,6075.0,0.0,0.05,407.7,425.8,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,53517.69999999999]
["2025-05-09T10:51:41.000000000",5660.93,5855.0,0.1,0.15,191.8,196.2,0.005,-0.995,0.0,465,562,0.0,9,0,0.0,53330.29999999999]
["2025-05-09T10:51:52.000000000",5662.09,5970.0,0.0,0.05,299.6,318.5,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,53571.8]
["2025-05-09T10:52:03.000000000",5662.33,5605.0,59.7,60.2,2.35,2.4,0.893,-0.107,0.004,146,97,0.004,631,8361,310.8,52668.19999999999]
["2025-05-09T10:52:15.000000000",5661.52,5820.0,0.25,0.3,157.9,159.3,0.012,-0.988,0.0,1668,894,0.0,316,0,0.0,52668.19999999999]
["2025-05-09T10:52:26.000000000",5661.02,5555.0,105.6,106.2,0.5,0.6,0.975,-0.025,0.001,197,14,0.001,4699,3427,489.6,53472.59999999999]
["2025-05-09T10:52:49.000000000",5660.76,5370.0,289.7,290.3,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,110,0.0,53529.2]
["2025-05-09T10:52:49.000000000",5660.76,5505.0,154.9,155.5,0.15,0.25,0.991,-0.009,0.0,96,18,0.0,778,750,0.0,53529.2]
["2025-05-09T10:53:00.000000000",5660.54,5555.0,105.5,106.1,0.6,0.65,0.971,-0.029,0.001,197,14,0.001,4699,3428,489.6,53529.2]
["2025-05-09T10:53:23.000000000",5660.17,5460.0,199.4,200.0,0.1,0.15,0.995,-0.005,0.0,318,17,0.0,1202,195,0.0,53529.2]
["2025-05-09T10:53:23.000000000",5660.17,5800.0,0.3,0.4,140.3,141.5,0.015,-0.984,0.001,7493,15451,0.001,222,22,771.5000000000001,53529.2]
["2025-05-09T10:53:34.000000000",5658.99,5515.0,141.4,146.2,0.25,0.3,0.988,-0.012,0.0,34,0,0.0,536,1937,0.0,53295.49999999999]
["2025-05-09T10:53:46.000000000",5658.29,5745.0,0.75,0.8,87.9,88.5,0.041,-0.959,0.002,1031,7697,0.002,65,34,219.2,53295.49999999999]
["2025-05-09T10:53:57.000000000",5656.98,5700.0,3.1,3.2,46.8,47.3,0.156,-0.844,0.006,3989,29163,0.006,1922,2587,3546.6,52752.39999999999]
["2025-05-09T10:54:08.000000000",5655.39,5690.0,4.4,4.5,40.0,40.4,0.205,-0.795,0.007,1409,18279,0.007,492,4198,1330.6999999999998,52321.59999999999]
["2025-05-09T10:54:21.000000000",5653.68,5900.0,0.05,0.1,246.7,247.3,0.003,-0.997,0.0,5606,4321,0.0,281,255,0.0,52516.69999999999]
["2025-05-09T10:54:32.000000000",5653.67,5705.0,2.3,2.4,54.1,54.6,0.114,-0.886,0.005,953,12213,0.005,418,440,685.5,52070.39999999999]
["2025-05-09T10:54:44.000000000",5653.44,6125.0,0.0,0.05,462.6,478.6,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,51926.39999999999]
["2025-05-09T10:54:55.000000000",5655.31,5855.0,0.1,0.15,197.1,201.9,0.005,-0.995,0.0,465,573,0.0,9,0,0.0,51767.29999999998]
["2025-05-09T10:55:18.000000000",5657.33,5350.0,307.4,308.0,0.0,0.05,0.999,-0.001,0.0,366,4,0.0,5077,194,0.0,52747.599999999984]
["2025-05-09T10:55:30.000000000",5655.85,5385.0,268.5,273.3,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,507,190,0.0,52747.599999999984]
["2025-05-09T10:55:30.000000000",5655.85,6020.0,0.0,0.05,355.7,371.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,52747.599999999984]
["2025-05-09T10:55:41.000000000",5656.79,5570.0,87.5,88.1,1.0,1.1,0.95,-0.05,0.002,192,33,0.002,2685,12394,575.4000000000001,52847.99999999999]
["2025-05-09T10:55:53.000000000",5657.7,5930.0,0.0,0.05,272.0,272.6,0.001,-0.999,0.0,567,99,0.0,75,10,0.0,52937.19999999999]
["2025-05-09T10:56:04.000000000",5657.82,5585.0,74.2,74.7,1.55,1.6,0.927,-0.072,0.003,174,119,0.003,510,13346,205.2,52948.59999999999]
["2025-05-09T10:56:16.000000000",5657.6,5535.0,122.7,123.3,0.35,0.4,0.982,-0.018,0.001,164,11,0.001,596,2250,76.0,52948.59999999999]
["2025-05-09T10:56:27.000000000",5658.02,5535.0,122.7,123.3,0.35,0.4,0.982,-0.018,0.001,164,11,0.001,596,2251,76.0,52947.69999999999]
["2025-05-09T10:56:39.000000000",5658.33,5725.0,1.35,1.4,67.2,68.0,0.069,-0.931,0.003,2503,17442,0.003,382,287,865.5000000000001,53073.09999999999]
["2025-05-09T10:57:02.000000000",5660.13,5495.0,164.8,165.9,0.1,0.2,0.993,-0.007,0.0,25,2,0.0,829,1307,0.0,53458.29999999999]
["2025-05-09T10:57:02.000000000",5660.13,5980.0,0.0,0.05,313.4,330.9,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,53458.29999999999]
["2025-05-09T10:57:25.000000000",5659.3,5440.0,218.6,219.2,0.05,0.1,0.997,-0.003,0.0,287,8,0.0,2623,1201,0.0,53648.4]
["2025-05-09T10:57:25.000000000",5659.3,5780.0,0.45,0.5,120.7,122.3,0.022,-0.978,0.001,1006,2221,0.001,86,5,109.2,53648.4]
["2025-05-09T10:57:36.000000000",5659.47,5920.0,0.05,0.1,258.2,263.2,0.003,-0.997,0.0,326,1011,0.0,1,0,0.0,53594.69999999999]
["2025-05-09T10:57:47.000000000",5660.68,5735.0,1.0,1.1,74.9,75.7,0.052,-0.948,0.002,825,13131,0.002,96,61,184.2,53594.69999999999]
["2025-05-09T10:58:11.000000000",5661.54,5430.0,231.0,231.6,0.05,0.1,0.997,-0.003,0.0,1100,2,0.0,890,601,0.0,53598.69999999999]
["2025-05-09T10:58:11.000000000",5661.54,5680.0,8.2,8.4,26.9,27.1,0.325,-0.675,0.009,3536,14400,0.009,581,9960,3705.3,53598.69999999999]
["2025-05-09T10:58:22.000000000",5662.08,5615.0,50.2,50.9,3.3,3.5,0.855,-0.145,0.005,201,199,0.005,630,10005,415.5,52650.99999999999]
["2025-05-09T10:58:34.000000000",5662.61,5700.0,3.8,3.9,40.9,41.5,0.178,-0.821,0.006,3989,30160,0.006,1922,2621,3546.6,52871.09999999999]
["2025-05-09T10:58:45.000000000",5662.69,6100.0,0.0,0.05,430.0,448.1,0.001,-0.999,0.0,1292,8,0.0,50,0,0.0,52871.09999999999]
["2025-05-09T10:58:57.000000000",5663.55,5580.0,83.8,84.4,1.0,1.05,0.952,-0.048,0.002,404,51,0.002,1701,14856,421.0,52996.8]
["2025-05-09T10:59:20.000000000",5663.08,5340.0,322.5,323.0,0.0,0.05,0.999,-0.001,0.0,168,5,0.0,473,9,0.0,53370.099999999984]
["2025-05-09T10:59:20.000000000",5663.08,5770.0,0.5,0.55,107.4,108.5,0.026,-0.974,0.001,1391,3417,0.001,369,46,176.0,53370.099999999984]
["2025-05-09T10:59:31.000000000",5662.41,6000.0,0.0,0.05,337.9,338.5,0.001,-0.999,0.0,5776,3,0.0,69,7,0.0,53370.099999999984]
["2025-05-09T10:59:43.000000000",5661.71,6020.0,0.0,0.05,349.4,365.6,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,53709.49999999999]
["2025-05-09T10:59:55.000000000",5661.75,5920.0,0.05,0.1,256.9,261.1,0.003,-0.997,0.0,326,1117,0.0,1,0,0.0,53668.29999999999]
["2025-05-09T11:00:08.000000000",5662.33,5575.0,87.3,87.8,0.9,1.0,0.956,-0.044,0.002,654,57,0.002,2456,13613,622.0,53709.49999999999]
["2025-05-09T11:00:19.000000000",5659.75,5950.0,0.0,0.05,280.3,298.4,0.001,-0.999,0.0,2075,829,0.0,22,0,0.0,53709.49999999999]
["2025-05-09T11:00:44.000000000",5661.41,5530.0,131.6,132.2,0.25,0.3,0.985,-0.015,0.001,134,20,0.001,669,1989,80.30000000000001,53472.59999999999]
["2025-05-09T11:00:56.000000000",5662.17,5450.0,210.2,214.7,0.05,0.15,0.996,-0.004,0.0,983,3,0.0,6960,497,0.0,53666.69999999999]
["2025-05-09T11:01:07.000000000",5663.61,5480.0,181.8,186.4,0.1,0.15,0.995,-0.005,0.0,766,542,0.0,1127,815,0.0,53243.99999999999]
["2025-05-09T11:01:07.000000000",5663.61,5655.0,21.1,21.3,12.0,12.1,0.583,-0.417,0.01,399,4119,0.01,704,12736,1103.0,53243.99999999999]
["2025-05-09T11:01:30.000000000",5663.0,5430.0,230.7,235.5,0.05,0.1,0.997,-0.003,0.0,1100,2,0.0,890,601,0.0,53403.69999999999]
["2025-05-09T11:01:30.000000000",5663.0,5770.0,0.5,0.55,106.7,108.5,0.026,-0.974,0.001,1391,3458,0.001,369,46,176.0,53403.69999999999]
["2025-05-09T11:01:42.000000000",5662.63,5620.0,46.0,46.5,4.0,4.1,0.833,-0.167,0.006,1685,559,0.006,2334,16535,2411.4,53132.099999999984]
["2025-05-09T11:01:53.000000000",5662.28,5715.0,1.9,1.95,54.7,55.3,0.099,-0.901,0.004,1038,17547,0.004,295,168,533.1999999999999,53666.69999999999]
["2025-05-09T11:02:05.000000000",5661.97,5810.0,0.25,0.3,148.3,148.9,0.012,-0.988,0.0,1040,1761,0.0,79,77,0.0,53666.69999999999]
["2025-05-09T11:02:16.000000000",5662.08,5665.0,14.4,14.5,17.7,17.9,0.471,-0.529,0.01,818,6484,0.01,1056,10097,1874.0,53666.69999999999]
["2025-05-09T11:02:39.000000000",5663.72,5340.0,315.2,330.0,0.0,0.05,0.999,-0.001,0.0,168,5,0.0,473,9,0.0,52629.8]
["2025-05-09T11:02:39.000000000",5663.72,5685.0,7.1,7.3,28.5,28.8,0.295,-0.706,0.009,685,15912,0.009,406,7358,981.9,52629.8]
["2025-05-09T11:02:50.000000000",5663.55,6025.0,0.0,0.05,354.1,369.9,0.001,-0.999,0.0,24,2,0.0,6,0,0.0,52629.8]
["2025-05-09T11:03:02.000000000",5663.11,6025.0,0.0,0.05,354.1,369.9,0.001,-0.999,0.0,24,2,0.0,6,0,0.0,53319.4]
["2025-05-09T11:03:13.000000000",5663.23,6125.0,0.0,0.05,454.6,471.6,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,53258.19999999998]
["2025-05-09T11:03:36.000000000",5664.04,5490.0,173.9,174.5,0.1,0.2,0.993,-0.007,0.0,352,256,0.0,846,564,0.0,53005.09999999999]
["2025-05-09T11:03:36.000000000",5664.04,5975.0,0.0,0.05,303.7,319.9,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,53005.09999999999]
["2025-05-09T11:03:47.000000000",5664.05,5675.0,10.8,11.0,21.4,21.6,0.391,-0.608,0.01,994,9737,0.01,975,11048,1969.0,52763.1]
["2025-05-09T11:03:58.000000000",5664.4,5890.0,0.05,0.1,223.3,228.0,0.003,-0.997,0.0,389,1583,0.0,9,0,0.0,52894.2]
["2025-05-09T11:04:22.000000000",5666.22,5570.0,97.2,97.8,0.6,0.65,0.969,-0.031,0.001,192,53,0.001,2685,12576,287.70000000000005,53593.9]
["2025-05-09T11:04:22.000000000",5666.22,5645.0,29.2,29.5,7.3,7.5,0.703,-0.297,0.009,560,1814,0.009,993,13074,1397.7,53593.9]
["2025-05-09T11:04:44.000000000",5666.81,5520.0,147.1,149.7,0.15,0.25,0.991,-0.009,0.0,341,136,0.0,651,1770,0.0,53136.7]
["2025-05-09T11:04:44.000000000",5666.81,5835.0,0.15,0.2,166.1,170.6,0.008,-0.992,0.0,804,866,0.0,36,0,0.0,53136.7]
["2025-05-09T11:05:07.000000000",5666.39,5470.0,196.5,197.0,0.05,0.15,0.996,-0.004,0.0,128,8,0.0,645,368,0.0,53620.5]
["2025-05-09T11:05:19.000000000",5667.32,5385.0,280.0,284.6,0.0,0.1,0.998,-0.002,0.0,14,0,0.0,507,211,0.0,53620.5]
["2025-05-09T11:05:30.000000000",5667.23,5420.0,246.5,247.0,0.05,0.1,0.997,-0.003,0.0,147,27,0.0,1753,896,0.0,52981.4]
["2025-05-09T11:05:30.000000000",5667.23,5760.0,0.6,0.65,93.6,94.4,0.032,-0.968,0.001,2655,6006,0.001,310,324,296.50000000000006,52981.4]
["2025-05-09T11:05:53.000000000",5668.23,5350.0,308.2,326.3,0.0,0.05,0.999,-0.001,0.0,366,4,0.0,5077,196,0.0,53227.59999999999]
["2025-05-09T11:05:53.000000000",5668.23,5705.0,3.3,3.4,40.3,40.9,0.166,-0.833,0.007,953,13472,0.007,418,463,959.7000000000002,53227.59999999999]
["2025-05-09T11:06:17.000000000",5668.05,5535.0,132.2,133.1,0.2,0.3,0.988,-0.012,0.001,164,20,0.001,596,2404,76.0,53227.59999999999]
["2025-05-09T11:06:28.000000000",5667.52,5660.0,19.2,19.4,12.2,12.3,0.573,-0.427,0.01,1391,9809,0.01,1440,14839,2831.0,53292.4]
["2025-05-09T11:06:28.000000000",5667.52,5725.0,1.45,1.5,59.2,59.6,0.08,-0.92,0.004,2503,18313,0.004,382,325,1154.0,53292.4]
["2025-05-09T11:06:39.000000000",5667.54,5675.0,11.7,11.8,19.2,19.4,0.422,-0.578,0.01,994,10215,0.01,975,11173,1969.0,53401.49999999999]
["2025-05-09T11:06:51.000000000",5667.31,6010.0,0.0,0.05,333.7,351.9,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,53401.49999999999]
["2025-05-09T11:07:03.000000000",5667.67,5685.0,7.8,8.0,25.3,25.5,0.32,-0.68,0.009,685,16312,0.009,406,7394,981.9,53292.4]
["2025-05-09T11:07:14.000000000",5667.8,5925.0,0.0,0.05,255.4,259.7,0.001,-0.999,0.0,2209,837,0.0,16,1,0.0,53227.59999999999]
["2025-05-09T11:07:26.000000000",5667.87,5880.0,0.05,0.1,210.4,214.8,0.003,-0.997,0.0,685,398,0.0,208,204,0.0,53227.59999999999]
["2025-05-09T11:07:38.000000000",5667.88,5960.0,0.0,0.05,284.2,302.3,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,53227.59999999999]
["2025-05-09T11:08:01.000000000",5668.18,5405.0,260.7,265.3,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,695,375,0.0,53403.79999999999]
["2025-05-09T11:08:01.000000000",5668.18,5875.0,0.05,0.1,204.9,209.5,0.003,-0.997,0.0,1264,794,0.0,88,18,0.0,53403.79999999999]
["2025-05-09T11:08:24.000000000",5668.77,5555.0,112.8,114.5,0.35,0.4,0.981,-0.019,0.001,197,17,0.001,4699,3791,489.6,54189.8]
["2025-05-09T11:08:36.000000000",5668.84,5370.0,298.1,298.7,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,116,0.0,54189.8]
["2025-05-09T11:08:48.000000000",5668.78,5505.0,163.0,163.6,0.1,0.2,0.993,-0.007,0.0,96,19,0.0,778,804,0.0,54212.6]
["2025-05-09T11:09:00.000000000",5668.01,5555.0,112.7,113.3,0.35,0.4,0.981,-0.019,0.001,197,17,0.001,4699,3792,489.6,53969.7]
["2025-05-09T11:09:12.000000000",5668.47,5455.0,212.7,213.3,0.05,0.1,0.997,-0.003,0.0,143,11,0.0,1670,272,0.0,53969.7]
["2025-05-09T11:09:12.000000000",5668.47,5765.0,0.6,0.65,97.3,98.2,0.031,-0.969,0.001,882,2800,0.001,96,9,97.8,53969.7]
["2025-05-09T11:09:34.000000000",5668.64,5405.0,262.9,263.5,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,695,375,0.0,54631.2]
["2025-05-09T11:09:34.000000000",5668.64,5745.0,0.9,0.95,77.5,78.1,0.049,-0.951,0.002,1031,7849,0.002,65,35,219.2,54631.2]
["2025-05-09T11:09:46.000000000",5668.57,5730.0,1.25,1.35,63.1,63.7,0.072,-0.928,0.003,1117,15317,0.003,202,611,395.7,54457.1]
["2025-05-09T11:10:09.000000000",5667.78,5695.0,4.8,4.9,32.4,32.8,0.23,-0.77,0.008,707,12997,0.008,604,1928,1048.8,54126.9]
["2025-05-09T11:10:09.000000000",5667.78,5950.0,0.0,0.05,280.6,284.9,0.001,-0.999,0.0,2075,829,0.0,22,0,0.0,54126.9]
["2025-05-09T11:10:32.000000000",5667.14,5645.0,28.4,28.8,7.1,7.2,0.71,-0.289,0.009,560,1840,0.009,993,13302,1397.7,53767.4]
["2025-05-09T11:10:44.000000000",5666.88,5445.0,221.0,221.6,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,79,0.0,53700.7]
["2025-05-09T11:10:55.000000000",5664.76,5660.0,17.4,17.6,13.4,13.6,0.547,-0.453,0.01,1391,10082,0.01,1440,15430,2831.0,53537.99999999999]
["2025-05-09T11:11:06.000000000",5663.09,5625.0,41.1,42.0,4.4,4.6,0.822,-0.178,0.006,709,400,0.006,1736,16216,1467.0000000000002,53537.99999999999]
["2025-05-09T11:11:18.000000000",5661.22,5610.0,52.6,53.0,3.1,3.2,0.875,-0.125,0.005,675,557,0.005,1105,12383,890.0,54265.79999999999]
["2025-05-09T11:11:18.000000000",5661.22,5890.0,0.05,0.1,228.1,232.7,0.003,-0.997,0.0,389,1594,0.0,9,0,0.0,54265.79999999999]
["2025-05-09T11:11:40.000000000",5663.48,5590.0,74.4,74.9,1.35,1.45,0.935,-0.065,0.003,728,775,0.003,1155,9705,564.9,53976.99999999999]
["2025-05-09T11:11:40.000000000",5663.48,5925.0,0.0,0.05,259.3,264.3,0.001,-0.999,0.0,2209,841,0.0,16,1,0.0,53976.99999999999]
["2025-05-09T11:11:52.000000000",5664.18,5780.0,0.4,0.5,115.5,116.5,0.021,-0.979,0.001,1006,2363,0.001,86,6,109.2,53976.99999999999]
["2025-05-09T11:12:03.000000000",5664.25,5850.0,0.1,0.2,185.7,186.3,0.006,-0.994,0.0,8457,948,0.0,211,151,0.0,53367.8]
["2025-05-09T11:12:14.000000000",5664.38,6150.0,0.0,0.05,479.4,495.8,0.001,-0.999,0.0,1300,0,0.0,37,4,0.0,53501.1]
["2025-05-09T11:12:25.000000000",5662.02,5800.0,0.3,0.4,135.6,139.0,0.016,-0.984,0.001,7493,15908,0.001,222,23,771.5000000000001,54448.89999999999]
["2025-05-09T11:12:48.000000000",5662.25,5485.0,174.8,179.5,0.15,0.2,0.993,-0.007,0.0,41,4,0.0,641,1307,0.0,53877.8]
["2025-05-09T11:12:48.000000000",5662.25,5975.0,0.0,0.05,303.6,320.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,53877.8]
["2025-05-09T11:13:11.000000000",5661.02,5435.0,225.1,225.8,0.1,0.15,0.995,-0.004,0.0,52,2,0.0,1945,354,0.0,53985.2]
["2025-05-09T11:13:22.000000000",5662.53,5480.0,182.5,183.1,0.1,0.2,0.993,-0.007,0.0,766,544,0.0,1127,832,0.0,53985.2]
["2025-05-09T11:13:33.000000000",5663.13,5385.0,275.1,279.5,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,507,213,0.0,53626.599999999984]
["2025-05-09T11:13:45.000000000",5662.04,5665.0,13.8,13.9,17.5,17.7,0.468,-0.532,0.01,818,8073,0.01,1056,11043,1874.0,53666.69999999999]
["2025-05-09T11:13:45.000000000",5662.04,6200.0,0.0,0.05,528.7,546.8,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,53666.69999999999]
["2025-05-09T11:14:08.000000000",5662.85,5675.0,10.0,10.2,21.5,21.8,0.373,-0.627,0.01,994,11225,0.01,975,11622,1969.0,53211.29999999999]
["2025-05-09T11:14:19.000000000",5663.25,5630.0,37.8,38.4,4.9,5.1,0.789,-0.211,0.007,1052,453,0.007,1204,15796,1579.2000000000005,54164.39999999998]
["2025-05-09T11:14:31.000000000",5662.84,5625.0,41.8,42.2,4.2,4.4,0.815,-0.185,0.006,709,402,0.006,1736,16713,1467.0000000000002,54164.39999999998]
["2025-05-09T11:14:31.000000000",5662.84,5820.0,0.25,0.3,155.4,159.8,0.012,-0.988,0.0,1668,963,0.0,316,0,0.0,54164.39999999998]
["2025-05-09T11:14:54.000000000",5663.43,5645.0,26.8,27.1,8.2,8.4,0.676,-0.324,0.009,560,1883,0.009,993,13940,1397.7,54164.39999999998]
["2025-05-09T11:15:06.000000000",5663.3,5350.0,313.2,313.8,0.0,0.05,0.999,-0.001,0.0,366,4,0.0,5077,196,0.0,53315.4]
["2025-05-09T11:15:17.000000000",5663.31,5595.0,69.3,69.8,1.45,1.55,0.929,-0.071,0.003,201,39,0.003,836,9266,311.1,53995.29999999999]
["2025-05-09T11:15:17.000000000",5663.31,5870.0,0.05,0.15,204.7,209.3,0.004,-0.996,0.0,899,842,0.0,1,0,0.0,53995.29999999999]
["2025-05-09T11:15:28.000000000",5663.02,6075.0,0.0,0.05,404.7,419.9,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,54164.39999999998]
["2025-05-09T11:15:40.000000000",5661.05,5900.0,0.05,0.1,236.3,238.8,0.003,-0.997,0.0,5606,4555,0.0,281,255,0.0,54164.39999999998]
["2025-05-09T11:16:03.000000000",5661.87,5500.0,162.9,163.5,0.15,0.2,0.991,-0.009,0.0,1677,498,0.0,5547,2296,0.0,54858.9]
["2025-05-09T11:16:03.000000000",5661.87,5835.0,0.15,0.2,170.1,174.6,0.008,-0.992,0.0,804,995,0.0,36,0,0.0,54858.9]
["2025-05-09T11:16:27.000000000",5661.61,5705.0,2.7,2.75,46.0,46.6,0.137,-0.861,0.006,953,14678,0.006,418,488,822.5999999999999,54567.89999999999]
["2025-05-09T11:16:38.000000000",5662.49,5790.0,0.4,0.45,127.2,128.4,0.019,-0.981,0.001,1853,1784,0.001,562,209,241.5,54652.3]
["2025-05-09T11:16:49.000000000",5662.61,5470.0,192.3,192.9,0.1,0.15,0.995,-0.005,0.0,128,8,0.0,645,377,0.0,53847.89999999999]
["2025-05-09T11:17:00.000000000",5662.94,5650.0,22.9,23.2,9.8,10.0,0.629,-0.371,0.01,3508,7245,0.01,3195,24137,6703.0,54647.29999999998]
["2025-05-09T11:17:11.000000000",5662.73,5420.0,242.5,243.1,0.05,0.1,0.997,-0.003,0.0,147,27,0.0,1753,900,0.0,54647.29999999998]
["2025-05-09T11:17:11.000000000",5662.73,5860.0,0.1,0.15,195.1,199.9,0.005,-0.995,0.0,434,1384,0.0,2,0,0.0,54647.29999999998]
["2025-05-09T11:17:34.000000000",5664.25,5370.0,294.4,294.9,0.0,0.1,0.998,-0.002,0.0,272,1,0.0,1325,219,0.0,54294.3]
["2025-05-09T11:17:46.000000000",5664.6,5390.0,274.7,275.2,0.05,0.1,0.997,-0.002,0.0,181,0,0.0,851,261,0.0,54313.3]
["2025-05-09T11:17:46.000000000",5664.6,6100.0,0.0,0.05,429.7,446.4,0.001,-0.999,0.0,1292,8,0.0,50,0,0.0,54313.3]
["2025-05-09T11:18:08.000000000",5665.77,5665.0,15.7,15.8,14.4,14.6,0.5,-0.5,0.011,818,8532,0.011,1056,11310,2061.4,54360.6]
["2025-05-09T11:18:21.000000000",5666.66,5360.0,306.7,307.2,0.0,0.05,0.999,-0.001,0.0,57,0,0.0,1830,441,0.0,54024.1]
["2025-05-09T11:18:32.000000000",5667.1,5615.0,54.5,55.0,2.25,2.35,0.888,-0.112,0.004,201,226,0.004,630,12354,332.4,53757.9]
["2025-05-09T11:18:43.000000000",5666.79,5545.0,121.6,122.2,0.3,0.35,0.984,-0.016,0.001,148,8,0.001,715,3668,86.3,53920.4]
["2025-05-09T11:18:55.000000000",5666.31,5635.0,35.9,36.2,4.9,5.1,0.787,-0.213,0.007,481,848,0.007,947,13820,999.6,53920.4]
["2025-05-09T11:19:06.000000000",5665.33,5735.0,1.0,1.1,71.2,71.8,0.059,-0.941,0.003,825,14338,0.003,96,69,276.3,54160.59999999999]
["2025-05-09T11:19:17.000000000",5665.05,5585.0,80.4,80.9,1.0,1.05,0.95,-0.05,0.002,174,127,0.002,510,14562,136.8,54341.6]
["2025-05-09T11:19:28.000000000",5664.68,5855.0,0.1,0.15,188.4,192.8,0.005,-0.995,0.0,465,622,0.0,9,0,0.0,54484.4]
["2025-05-09T11:19:40.000000000",5664.68,5690.0,5.4,5.6,31.0,31.4,0.25,-0.75,0.009,1409,20937,0.009,492,4493,1710.9,54484.4]
["2025-05-09T11:19:40.000000000",5664.68,5875.0,0.05,0.1,210.5,211.1,0.003,-0.997,0.0,1264,857,0.0,88,19,0.0,54484.4]
["2025-05-09T11:19:51.000000000",5664.66,5890.0,0.05,0.1,223.5,228.0,0.003,-0.997,0.0,389,1595,0.0,9,1,0.0,54679.6]
["2025-05-09T11:20:14.000000000",5664.27,5825.0,0.2,0.25,161.8,162.3,0.01,-0.99,0.0,2720,1392,0.0,76,18,0.0,53875.99999999999]
["2025-05-09T11:20:25.000000000",5661.74,5430.0,231.9,234.4,0.05,0.1,0.997,-0.003,0.0,1100,2,0.0,890,637,0.0,53875.99999999999]
["2025-05-09T11:20:37.000000000",5662.27,5775.0,0.45,0.5,112.5,113.4,0.023,-0.977,0.001,2033,2943,0.001,71,95,210.4,54247.69999999998]
["2025-05-09T11:20:48.000000000",5662.45,5455.0,207.6,208.1,0.1,0.15,0.995,-0.005,0.0,143,11,0.0,1670,347,0.0,54147.69999999998]
["2025-05-09T11:21:00.000000000",5661.8,5375.0,287.0,287.6,0.0,0.1,0.998,-0.002,0.0,414,2,0.0,2898,531,0.0,53609.89999999999]
["2025-05-09T11:21:11.000000000",5660.9,5405.0,255.4,256.0,0.05,0.1,0.997,-0.003,0.0,145,0,0.0,695,376,0.0,53609.89999999999]
["2025-05-09T11:21:22.000000000",5660.24,5580.0,80.9,81.4,1.05,1.15,0.948,-0.052,0.002,404,72,0.002,1701,15702,421.0,54746.99999999999]
["2025-05-09T11:21:34.000000000",5659.33,5350.0,308.5,309.1,0.0,0.05,0.999,-0.001,0.0,366,6,0.0,5077,196,0.0,54746.99999999999]
["2025-05-09T11:21:45.000000000",5658.95,5765.0,0.5,0.55,104.8,107.7,0.026,-0.974,0.001,882,2993,0.001,96,9,97.8,54618.2]
["2025-05-09T11:21:45.000000000",5658.95,6020.0,0.0,0.05,350.5,370.1,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,54618.2]
["2025-05-09T11:22:09.000000000",5659.55,5640.0,27.1,27.4,8.1,8.2,0.701,-0.299,0.009,1190,1706,0.009,844,17008,1830.6,54647.8]
["2025-05-09T11:22:20.000000000",5658.57,5730.0,0.95,1.05,72.3,72.9,0.054,-0.946,0.003,1117,16187,0.003,202,611,395.7,54613.7]
["2025-05-09T11:22:32.000000000",5658.23,5590.0,69.6,70.2,1.5,1.6,0.927,-0.073,0.003,728,776,0.003,1155,13813,564.9,54565.59999999999]
["2025-05-09T11:22:32.000000000",5658.23,5950.0,0.0,0.05,280.8,298.6,0.001,-0.999,0.0,2075,829,0.0,22,0,0.0,54565.59999999999]
["2025-05-09T11:22:54.000000000",5659.43,5610.0,52.5,53.0,2.65,2.75,0.87,-0.13,0.005,675,563,0.005,1105,13979,890.0,54568.7]
["2025-05-09T11:23:06.000000000",5659.47,5445.0,214.4,215.0,0.1,0.15,0.995,-0.005,0.0,84,0,0.0,599,92,0.0,55301.9]
["2025-05-09T11:23:17.000000000",5658.33,5560.0,98.4,98.9,0.65,0.7,0.97,-0.03,0.001,244,28,0.001,842,4795,108.59999999999998,54696.5]
["2025-05-09T11:23:29.000000000",5658.16,5835.0,0.15,0.2,174.8,179.2,0.008,-0.992,0.0,804,1000,0.0,36,0,0.0,54696.5]
["2025-05-09T11:23:40.000000000",5658.33,5410.0,247.9,248.4,0.05,0.1,0.997,-0.003,0.0,116,0,0.0,678,432,0.0,54565.59999999999]
["2025-05-09T11:23:52.000000000",5657.19,5855.0,0.1,0.15,195.1,200.0,0.005,-0.995,0.0,465,623,0.0,9,0,0.0,54131.39999999999]
["2025-05-09T11:24:03.000000000",5658.03,5595.0,65.3,65.8,1.7,1.8,0.915,-0.085,0.003,201,40,0.003,836,10035,311.1,54131.39999999999]
["2025-05-09T11:24:15.000000000",5658.06,5805.0,0.25,0.3,146.5,148.2,0.012,-0.988,0.0,1005,1575,0.0,4,0,0.0,54131.39999999999]
["2025-05-09T11:24:26.000000000",5657.89,5785.0,0.35,0.4,126.2,127.5,0.018,-0.982,0.001,1882,2154,0.001,215,200,209.7,54131.39999999999]
["2025-05-09T11:24:37.000000000",5658.16,5755.0,0.55,0.6,96.0,97.8,0.029,-0.971,0.001,1237,5300,0.001,24,121,126.1,53994.99999999999]
["2025-05-09T11:24:50.000000000",5659.05,5435.0,223.9,224.5,0.05,0.15,0.996,-0.004,0.0,52,2,0.0,1945,363,0.0,55182.19999999999]
["2025-05-09T11:25:02.000000000",5658.83,5750.0,0.6,0.65,91.7,92.3,0.033,-0.967,0.001,3846,10968,0.001,496,422,434.2000000000001,54428.7]
["2025-05-09T11:25:13.000000000",5660.06,5390.0,271.1,271.6,0.05,0.1,0.997,-0.003,0.0,181,0,0.0,851,261,0.0,54428.7]
["2025-05-09T11:25:13.000000000",5660.06,6025.0,0.0,0.05,355.4,373.5,0.001,-0.999,0.0,24,2,0.0,6,0,0.0,54428.7]
["2025-05-09T11:25:36.000000000",5658.39,5335.0,316.1,334.2,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1330,0,0.0,55273.59999999999]
["2025-05-09T11:25:48.000000000",5658.86,5485.0,171.9,176.4,0.1,0.2,0.994,-0.006,0.0,41,4,0.0,641,1399,0.0,55353.59999999999]
["2025-05-09T11:25:59.000000000",5658.97,6000.0,0.0,0.05,339.2,339.8,0.001,-0.999,0.0,5776,3,0.0,69,7,0.0,55353.59999999999]
["2025-05-09T11:26:11.000000000",5658.85,5625.0,38.5,38.9,4.5,4.7,0.805,-0.195,0.007,709,426,0.007,1736,18126,1711.5000000000002,55312.99999999999]
["2025-05-09T11:26:22.000000000",5658.21,5450.0,207.7,208.4,0.1,0.15,0.995,-0.005,0.0,983,3,0.0,6960,1878,0.0,54712.3]
["2025-05-09T11:26:33.000000000",5657.93,5575.0,84.5,85.4,0.85,0.9,0.953,-0.047,0.002,654,75,0.002,2456,15089,622.0,54420.89999999999]
["2025-05-09T11:26:45.000000000",5660.42,5640.0,28.1,28.4,7.3,7.5,0.677,-0.323,0.009,1190,1733,0.009,844,18022,1830.6,54420.89999999999]
["2025-05-09T11:26:57.000000000",5659.15,5595.0,65.5,66.1,1.6,1.7,0.924,-0.076,0.003,201,45,0.003,836,10365,311.1,55185.39999999999]
["2025-05-09T11:27:08.000000000",5656.63,5825.0,0.15,0.25,168.4,169.0,0.009,-0.991,0.0,2720,1403,0.0,76,18,0.0,54601.89999999999]
["2025-05-09T11:27:19.000000000",5659.59,5545.0,115.8,118.1,0.35,0.4,0.982,-0.019,0.001,148,8,0.001,715,3796,86.3,55122.89999999999]
["2025-05-09T11:27:31.000000000",5659.11,5820.0,0.2,0.25,158.4,162.9,0.01,-0.99,0.0,1668,1022,0.0,316,0,0.0,55122.89999999999]
["2025-05-09T11:27:42.000000000",5659.52,5790.0,0.35,0.4,129.2,130.3,0.017,-0.983,0.001,1853,1845,0.001,562,209,241.5,55312.99999999999]
["2025-05-09T11:27:54.000000000",5659.61,5840.0,0.1,0.2,178.2,182.6,0.007,-0.993,0.0,1471,708,0.0,14,10,0.0,55196.49999999999]
["2025-05-09T11:28:05.000000000",5659.32,6100.0,0.0,0.05,432.0,450.1,0.001,-0.999,0.0,1292,8,0.0,50,0,0.0,55168.99999999999]
["2025-05-09T11:28:17.000000000",5659.03,5790.0,0.35,0.4,130.4,131.5,0.017,-0.983,0.001,1853,1846,0.001,562,209,241.5,55168.99999999999]
["2025-05-09T11:28:28.000000000",5659.61,5505.0,155.9,156.4,0.15,0.2,0.991,-0.009,0.0,96,21,0.0,778,842,0.0,55182.19999999999]
["2025-05-09T11:28:40.000000000",5660.25,5745.0,0.7,0.8,84.6,85.1,0.039,-0.962,0.002,1031,8063,0.002,65,37,219.2,55422.09999999999]
["2025-05-09T11:28:51.000000000",5660.44,5425.0,236.1,236.6,0.05,0.1,0.997,-0.003,0.0,294,4,0.0,6149,1671,0.0,54631.39999999999]
["2025-05-09T11:29:03.000000000",5660.23,5475.0,186.1,188.5,0.1,0.15,0.995,-0.005,0.0,274,12,0.0,1832,2203,0.0,54525.79999999999]
["2025-05-09T11:29:14.000000000",5660.89,5375.0,286.9,287.4,0.0,0.1,0.998,-0.002,0.0,414,2,0.0,2898,531,0.0,54525.79999999999]
["2025-05-09T11:29:25.000000000",5661.39,5680.0,7.6,7.7,24.7,25.0,0.311,-0.688,0.01,3536,18361,0.009,581,10607,4058.9,54461.19999999998]
["2025-05-09T11:29:37.000000000",5661.67,6150.0,0.0,0.05,480.6,498.7,0.001,-0.999,0.0,1300,0,0.0,37,4,0.0,54086.49999999999]
["2025-05-09T11:29:49.000000000",5661.7,5875.0,0.05,0.1,212.2,212.8,0.003,-0.997,0.0,1264,858,0.0,88,19,0.0,54274.79999999998]
["2025-05-09T11:30:00.000000000",5661.33,5980.0,0.0,0.05,309.3,328.5,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,54274.79999999998]
["2025-05-09T11:30:11.000000000",5660.02,5400.0,260.3,260.9,0.05,0.1,0.997,-0.003,0.0,1484,16,0.0,9705,758,0.0,55108.99999999999]
["2025-05-09T11:30:22.000000000",5658.57,6010.0,0.0,0.05,340.6,358.7,0.001,-0.999,0.0,100,0,0.0,0,0,0.0,55161.99999999999]
["2025-05-09T11:30:34.000000000",5659.05,5560.0,99.9,100.5,0.5,0.6,0.973,-0.027,0.001,244,29,0.001,842,4985,108.59999999999998,55050.3]
["2025-05-09T11:30:58.000000000",5657.54,5360.0,298.1,298.6,0.0,0.05,0.999,-0.001,0.0,57,0,0.0,1830,1022,0.0,55050.3]
["2025-05-09T11:30:58.000000000",5657.54,5580.0,79.0,79.6,1.0,1.1,0.95,-0.05,0.002,404,74,0.002,1701,16247,421.0,55050.3]
["2025-05-09T11:31:09.000000000",5657.73,5545.0,113.3,113.8,0.4,0.45,0.979,-0.021,0.001,148,8,0.001,715,3816,86.3,54550.99999999999]
["2025-05-09T11:31:21.000000000",5657.59,5530.0,127.9,128.5,0.25,0.35,0.986,-0.014,0.001,134,68,0.001,669,2662,80.30000000000001,54550.99999999999]
["2025-05-09T11:31:32.000000000",5658.78,5735.0,0.8,0.85,76.8,77.9,0.045,-0.955,0.002,825,14663,0.002,96,70,184.2,54550.99999999999]
["2025-05-09T11:31:44.000000000",5657.57,5480.0,175.4,177.5,0.1,0.2,0.994,-0.006,0.0,766,544,0.0,1127,914,0.0,54741.09999999999]
["2025-05-09T11:31:55.000000000",5656.12,5825.0,0.15,0.2,169.3,169.9,0.008,-0.992,0.0,2720,1408,0.0,76,18,0.0,54400.09999999999]
["2025-05-09T11:32:07.000000000",5656.09,5695.0,3.0,3.2,41.6,42.1,0.153,-0.847,0.006,707,14757,0.006,604,1949,786.5999999999999,54088.2]
["2025-05-09T11:32:19.000000000",5656.69,5775.0,0.4,0.45,118.1,120.7,0.02,-0.98,0.001,2033,3039,0.001,71,95,210.4,54253.7]
["2025-05-09T11:32:30.000000000",5657.03,5900.0,0.0,0.1,242.4,243.0,0.002,-0.998,0.0,5606,4584,0.0,281,255,0.0,54400.09999999999]
["2025-05-09T11:32:42.000000000",5657.46,5725.0,1.05,1.1,67.2,68.0,0.058,-0.942,0.003,2503,20466,0.003,382,350,865.5000000000001,54400.09999999999]
["2025-05-09T11:32:53.000000000",5657.7,5435.0,222.9,223.5,0.05,0.1,0.997,-0.003,0.0,52,2,0.0,1945,365,0.0,54550.99999999999]
["2025-05-09T11:33:04.000000000",5657.85,5670.0,9.5,9.7,21.1,21.4,0.376,-0.624,0.01,897,14001,0.01,865,14343,1762.0,54550.99999999999]
["2025-05-09T11:33:27.000000000",5658.45,5360.0,298.6,299.1,0.0,0.1,0.999,-0.001,0.0,57,0,0.0,1830,1044,0.0,54657.99999999999]
["2025-05-09T11:33:39.000000000",5657.84,5400.0,257.6,258.2,0.05,0.1,0.997,-0.003,0.0,1484,16,0.0,9705,765,0.0,54550.99999999999]
["2025-05-09T11:33:39.000000000",5657.84,6050.0,0.0,0.05,383.0,401.7,0.001,-0.999,0.0,3345,0,0.0,20,2,0.0,54550.99999999999]
["2025-05-09T11:33:52.000000000",5656.76,5585.0,73.5,74.1,1.15,1.2,0.94,-0.06,0.003,174,130,0.003,510,15416,205.2,54587.49999999999]
["2025-05-09T11:34:04.000000000",5657.93,5950.0,0.0,0.05,284.1,302.2,0.001,-0.999,0.0,2075,831,0.0,22,0,0.0,54587.49999999999]
["2025-05-09T11:34:15.000000000",5658.96,5775.0,0.4,0.45,115.1,116.5,0.021,-0.979,0.001,2033,3042,0.001,71,95,210.4,55328.29999999999]
["2025-05-09T11:34:27.000000000",5660.83,5990.0,0.0,0.05,321.0,339.1,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,55054.19999999998]
["2025-05-09T11:34:39.000000000",5662.14,5550.0,113.3,113.9,0.35,0.4,0.981,-0.019,0.001,1234,479,0.001,4838,7165,607.2,54551.79999999998]
["2025-05-09T11:34:50.000000000",5661.87,5745.0,0.65,0.75,82.9,83.4,0.038,-0.962,0.002,1031,8208,0.002,65,38,219.2,54262.69999999998]
["2025-05-09T11:35:02.000000000",5663.29,5500.0,164.5,167.1,0.15,0.2,0.992,-0.008,0.0,1677,499,0.0,5547,2344,0.0,54262.69999999998]
["2025-05-09T11:35:13.000000000",5664.63,5975.0,0.0,0.05,303.6,320.7,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,54743.89999999998]
["2025-05-09T11:35:25.000000000",5664.3,5520.0,144.8,145.3,0.15,0.25,0.991,-0.009,0.0,341,136,0.0,651,1949,0.0,54563.49999999999]
["2025-05-09T11:35:36.000000000",5664.73,5460.0,205.5,206.0,0.05,0.15,0.996,-0.004,0.0,318,17,0.0,1202,289,0.0,54688.19999999999]
["2025-05-09T11:35:47.000000000",5665.24,5475.0,190.8,191.3,0.1,0.15,0.995,-0.005,0.0,274,12,0.0,1832,2205,0.0,54688.19999999999]
["2025-05-09T11:35:59.000000000",5665.43,5820.0,0.2,0.25,153.5,154.4,0.01,-0.99,0.0,1668,1512,0.0,316,300,0.0,54383.49999999999]
["2025-05-09T11:36:22.000000000",5665.04,5430.0,235.2,235.7,0.05,0.1,0.997,-0.003,0.0,1100,2,0.0,890,800,0.0,54165.29999999999]
["2025-05-09T11:36:22.000000000",5665.04,5770.0,0.45,0.5,104.3,106.0,0.024,-0.976,0.001,1391,4321,0.001,369,46,176.0,54165.29999999999]
["2025-05-09T11:36:33.000000000",5664.61,5610.0,56.8,57.2,1.95,2.05,0.902,-0.098,0.004,675,570,0.004,1105,15156,712.0,54165.29999999999]
["2025-05-09T11:36:45.000000000",5662.77,5710.0,2.05,2.1,49.0,49.5,0.111,-0.889,0.005,2369,18115,0.005,813,593,1591.0,54638.69999999998]
["2025-05-09T11:36:56.000000000",5662.51,5820.0,0.15,0.25,156.6,157.8,0.009,-0.991,0.0,1668,1562,0.0,316,300,0.0,54317.39999999999]
["2025-05-09T11:37:08.000000000",5662.49,5660.0,16.0,16.1,13.5,13.6,0.53,-0.47,0.011,1391,13452,0.011,1440,20376,3114.1,54698.49999999998]
["2025-05-09T11:37:31.000000000",5661.73,5350.0,311.7,312.3,0.0,0.05,0.999,-0.001,0.0,366,6,0.0,5077,403,0.0,55041.29999999998]
["2025-05-09T11:37:31.000000000",5661.73,5785.0,0.35,0.4,122.7,124.0,0.018,-0.982,0.001,1882,2202,0.001,215,200,209.7,55041.29999999998]
["2025-05-09T11:37:42.000000000",5662.34,6020.0,0.0,0.05,349.8,365.5,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,54185.39999999998]
["2025-05-09T11:37:54.000000000",5662.41,6075.0,0.0,0.05,403.7,420.2,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,54698.49999999998]
["2025-05-09T11:38:06.000000000",5662.92,5930.0,0.0,0.05,266.6,267.2,0.001,-0.999,0.0,567,533,0.0,75,10,0.0,54698.49999999998]
["2025-05-09T11:38:17.000000000",5663.03,5500.0,163.1,163.6,0.15,0.2,0.992,-0.008,0.0,1677,499,0.0,5547,2371,0.0,54658.599999999984]
["2025-05-09T11:38:29.000000000",5662.61,5970.0,0.0,0.05,298.0,315.5,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,54698.49999999998]
["2025-05-09T11:38:40.000000000",5661.81,5535.0,126.9,127.5,0.25,0.3,0.986,-0.013,0.001,164,24,0.001,596,2681,76.0,54350.09999999998]
["2025-05-09T11:39:03.000000000",5663.77,5465.0,197.1,201.7,0.05,0.15,0.995,-0.005,0.0,10,2,0.0,1310,137,0.0,54883.99999999999]
["2025-05-09T11:39:15.000000000",5663.76,5490.0,174.2,174.7,0.1,0.15,0.994,-0.006,0.0,352,257,0.0,846,696,0.0,54734.39999999999]
["2025-05-09T11:39:15.000000000",5663.76,5650.0,22.8,23.0,8.6,8.8,0.652,-0.348,0.01,3508,7997,0.01,3195,27174,6703.0,54734.39999999999]
["2025-05-09T11:39:26.000000000",5662.62,5505.0,157.6,158.1,0.15,0.2,0.992,-0.008,0.0,96,21,0.0,778,875,0.0,54752.89999999998]
["2025-05-09T11:39:37.000000000",5662.71,5840.0,0.1,0.15,174.8,179.4,0.006,-0.994,0.0,1471,734,0.0,14,10,0.0,54853.79999999998]
["2025-05-09T11:40:00.000000000",5661.86,5460.0,202.2,202.8,0.05,0.15,0.996,-0.004,0.0,318,17,0.0,1202,291,0.0,54350.09999999998]
["2025-05-09T11:40:00.000000000",5661.86,5800.0,0.25,0.3,137.1,138.5,0.013,-0.987,0.001,7493,16144,0.001,222,23,771.5000000000001,54350.09999999998]
["2025-05-09T11:40:13.000000000",5660.86,5805.0,0.2,0.3,144.1,145.7,0.012,-0.988,0.0,1005,1682,0.0,4,0,0.0,54420.99999999998]
["2025-05-09T11:40:26.000000000",5659.48,5745.0,0.6,0.65,86.0,86.6,0.034,-0.966,0.002,1031,8372,0.002,65,39,219.2,54800.49999999999]
["2025-05-09T11:40:38.000000000",5659.26,6150.0,0.0,0.05,481.3,499.4,0.001,-0.999,0.0,1300,0,0.0,37,4,0.0,54800.49999999999]
["2025-05-09T11:40:49.000000000",5658.96,5690.0,4.1,4.2,35.0,35.5,0.204,-0.796,0.008,1409,23009,0.008,492,4574,1520.8,54800.49999999999]
["2025-05-09T11:41:01.000000000",5659.5,5535.0,124.4,125.0,0.25,0.3,0.986,-0.014,0.001,164,24,0.001,596,2682,76.0,54624.29999999999]
["2025-05-09T11:41:12.000000000",5659.6,5640.0,26.8,27.0,7.2,7.4,0.702,-0.298,0.009,1190,1894,0.009,844,19015,1830.6,55118.69999999998]
["2025-05-09T11:41:24.000000000",5661.73,6200.0,0.0,0.05,529.8,547.9,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,54161.79999999998]
["2025-05-09T11:41:46.000000000",5660.93,5485.0,173.8,178.6,0.1,0.15,0.994,-0.006,0.0,41,4,0.0,641,1445,0.0,54264.599999999984]
["2025-05-09T11:41:46.000000000",5660.93,5990.0,0.0,0.05,321.3,339.4,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,54264.599999999984]
["2025-05-09T11:41:58.000000000",5661.67,5690.0,4.5,4.7,32.1,32.6,0.221,-0.779,0.008,1409,23135,0.008,492,4576,1520.8,54406.29999999998]
["2025-05-09T11:42:09.000000000",5661.96,5910.0,0.0,0.1,245.4,249.7,0.002,-0.998,0.0,867,2765,0.0,7,0,0.0,54161.79999999998]
["2025-05-09T11:42:22.000000000",5662.19,5890.0,0.0,0.1,225.0,229.4,0.002,-0.998,0.0,389,1615,0.0,9,1,0.0,54161.79999999998]
["2025-05-09T11:42:33.000000000",5662.51,5940.0,0.0,0.05,277.0,277.6,0.001,-0.999,0.0,260,858,0.0,74,7,0.0,54752.89999999998]
["2025-05-09T11:42:57.000000000",5661.03,5525.0,136.8,137.3,0.2,0.25,0.989,-0.011,0.0,360,122,0.0,1592,3086,0.0,53891.39999999998]
["2025-05-09T11:42:57.000000000",5661.03,5845.0,0.05,0.15,181.2,185.9,0.005,-0.995,0.0,663,1141,0.0,10,1,0.0,53891.39999999998]
["2025-05-09T11:43:32.000000000",5661.43,5475.0,186.9,187.5,0.1,0.15,0.995,-0.005,0.0,274,12,0.0,1832,2205,0.0,54939.49999999998]
["2025-05-09T11:43:44.000000000",5662.75,5375.0,288.2,288.8,0.0,0.1,0.998,-0.002,0.0,414,2,0.0,2898,532,0.0,54358.69999999998]
["2025-05-09T11:43:55.000000000",5663.39,5495.0,167.1,171.7,0.1,0.2,0.993,-0.007,0.0,25,2,0.0,829,1576,0.0,54889.69999999998]
["2025-05-09T11:44:07.000000000",5663.35,5560.0,104.0,104.6,0.4,0.5,0.977,-0.023,0.001,244,31,0.001,842,5102,108.59999999999998,54889.69999999998]
["2025-05-09T11:44:18.000000000",5663.25,5445.0,218.0,218.5,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,124,0.0,54788.79999999998]
["2025-05-09T11:44:18.000000000",5663.25,5785.0,0.3,0.4,121.5,123.0,0.017,-0.983,0.001,1882,2252,0.001,215,200,209.7,54788.79999999998]
["2025-05-09T11:44:41.000000000",5662.2,5525.0,137.5,138.1,0.2,0.25,0.989,-0.011,0.0,360,122,0.0,1592,3108,0.0,54358.69999999998]
["2025-05-09T11:44:41.000000000",5662.2,5735.0,0.75,0.8,72.7,74.1,0.045,-0.955,0.002,825,14834,0.002,96,70,184.2,54358.69999999998]
["2025-05-09T11:44:52.000000000",5662.73,5710.0,1.85,1.9,48.5,49.1,0.102,-0.898,0.005,2369,18474,0.005,813,596,1591.0,54358.69999999998]
["2025-05-09T11:45:03.000000000",5663.12,5680.0,7.1,7.3,23.8,24.1,0.316,-0.684,0.01,3536,20122,0.01,581,10842,4117.0,54949.79999999998]
["2025-05-09T11:45:15.000000000",5663.54,5960.0,0.0,0.05,289.2,306.3,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,55190.69999999998]
["2025-05-09T11:45:26.000000000",5663.07,5630.0,36.8,37.2,4.1,4.2,0.809,-0.191,0.007,1052,754,0.007,1204,18394,1579.2000000000005,55190.69999999998]
["2025-05-09T11:45:37.000000000",5663.59,6100.0,0.0,0.05,428.9,447.0,0.001,-0.999,0.0,1292,8,0.0,50,0,0.0,55190.69999999998]
["2025-05-09T11:45:49.000000000",5662.49,5870.0,0.05,0.1,205.3,209.7,0.003,-0.997,0.0,899,947,0.0,1,0,0.0,55190.69999999998]
["2025-05-09T11:46:00.000000000",5664.95,5970.0,0.0,0.05,299.2,315.9,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,54785.599999999984]
["2025-05-09T11:46:23.000000000",5664.5,5415.0,249.2,249.9,0.05,0.1,0.997,-0.003,0.0,88,5,0.0,1292,201,0.0,54454.79999999998]
["2025-05-09T11:46:23.000000000",5664.5,5880.0,0.05,0.1,215.2,215.9,0.003,-0.997,0.0,685,449,0.0,208,206,0.0,54454.79999999998]
["2025-05-09T11:46:47.000000000",5663.64,5600.0,63.8,64.3,1.35,1.45,0.929,-0.071,0.003,2808,842,0.003,4717,28688,2257.5,54930.29999999998]
["2025-05-09T11:46:47.000000000",5663.64,5920.0,0.0,0.05,254.6,259.6,0.001,-0.999,0.0,326,1713,0.0,1,0,0.0,54930.29999999998]
["2025-05-09T11:47:10.000000000",5664.62,5510.0,154.9,155.5,0.1,0.2,0.992,-0.008,0.0,377,17,0.0,844,1845,0.0,54578.69999999998]
["2025-05-09T11:47:22.000000000",5664.97,5565.0,99.9,100.5,0.45,0.5,0.975,-0.025,0.001,137,77,0.001,1227,6180,136.4,54454.79999999998]
["2025-05-09T11:47:34.000000000",5664.48,5460.0,204.2,204.7,0.05,0.1,0.997,-0.003,0.0,318,17,0.0,1202,300,0.0,54536.599999999984]
["2025-05-09T11:47:34.000000000",5664.48,5755.0,0.55,0.6,90.8,91.9,0.03,-0.97,0.001,1237,5549,0.001,24,127,126.1,54536.599999999984]
["2025-05-09T11:47:57.000000000",5664.24,5480.0,183.9,184.4,0.1,0.15,0.995,-0.005,0.0,766,544,0.0,1127,970,0.0,54687.79999999998]
["2025-05-09T11:47:57.000000000",5664.24,5990.0,0.0,0.05,315.2,333.3,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,54687.79999999998]
["2025-05-09T11:48:19.000000000",5666.51,5435.0,231.3,231.9,0.05,0.1,0.997,-0.003,0.0,52,4,0.0,1945,365,0.0,54872.39999999999]
["2025-05-09T11:48:19.000000000",5666.51,5775.0,0.4,0.45,108.5,109.7,0.022,-0.978,0.001,2033,3066,0.001,71,96,210.4,54872.39999999999]
["2025-05-09T11:48:31.000000000",5666.05,5940.0,0.0,0.05,273.6,274.2,0.001,-0.999,0.0,260,858,0.0,74,7,0.0,54466.79999999998]
["2025-05-09T11:48:42.000000000",5666.12,5725.0,1.1,1.2,59.8,60.6,0.067,-0.933,0.003,2503,21169,0.003,382,355,865.5000000000001,54796.99999999999]
["2025-05-09T11:49:05.000000000",5664.49,5435.0,228.6,229.2,0.05,0.1,0.997,-0.003,0.0,52,6,0.0,1945,365,0.0,55230.099999999984]
["2025-05-09T11:49:05.000000000",5664.49,5665.0,13.2,13.4,14.4,14.6,0.502,-0.498,0.012,818,11644,0.012,1056,13580,2248.8,55230.099999999984]
["2025-05-09T11:49:29.000000000",5663.54,5640.0,29.1,29.5,5.7,5.8,0.742,-0.258,0.009,1190,1910,0.009,844,19469,1830.6,54578.69999999998]
["2025-05-09T11:49:41.000000000",5663.46,5620.0,45.8,46.2,2.7,2.75,0.866,-0.134,0.005,1685,597,0.005,2334,21179,2009.5,54578.69999999998]
["2025-05-09T11:49:41.000000000",5663.46,5830.0,0.1,0.2,166.6,167.2,0.007,-0.993,0.0,1432,973,0.0,406,314,0.0,54578.69999999998]
["2025-05-09T11:50:04.000000000",5665.4,5575.0,90.3,90.8,0.55,0.6,0.971,-0.029,0.001,654,82,0.001,2456,15747,311.0,54797.49999999999]
["2025-05-09T11:50:04.000000000",5665.4,5950.0,0.0,0.05,278.2,295.0,0.001,-0.999,0.0,2075,831,0.0,22,0,0.0,54797.49999999999]
["2025-05-09T11:50:16.000000000",5668.42,5800.0,0.25,0.3,128.9,133.8,0.013,-0.987,0.001,7493,16169,0.001,222,23,771.5000000000001,54872.39999999999]
["2025-05-09T11:50:27.000000000",5668.79,5870.0,0.05,0.1,198.5,203.2,0.003,-0.997,0.0,899,947,0.0,1,0,0.0,55586.1]
["2025-05-09T11:50:39.000000000",5668.72,6150.0,0.0,0.05,471.1,492.9,0.001,-0.999,0.0,1300,0,0.0,37,4,0.0,55586.1]
["2025-05-09T11:50:50.000000000",5668.08,5900.0,0.0,0.05,231.8,232.4,0.001,-0.999,0.0,5606,4606,0.0,281,255,0.0,56014.7]
["2025-05-09T11:51:14.000000000",5668.5,5515.0,151.1,156.1,0.15,0.2,0.992,-0.008,0.0,34,0,0.0,536,2235,0.0,55584.49999999999]
["2025-05-09T11:51:14.000000000",5668.5,5835.0,0.1,0.15,164.3,169.2,0.006,-0.994,0.0,804,1073,0.0,36,0,0.0,55584.49999999999]
["2025-05-09T11:51:37.000000000",5668.55,5450.0,216.5,219.0,0.05,0.1,0.997,-0.003,0.0,983,3,0.0,6960,2163,0.0,55474.2]
["2025-05-09T11:51:48.000000000",5669.13,5480.0,189.5,190.0,0.1,0.15,0.995,-0.005,0.0,766,544,0.0,1127,1151,0.0,55762.3]
["2025-05-09T11:51:59.000000000",5669.2,5470.0,199.6,200.1,0.05,0.1,0.997,-0.003,0.0,128,8,0.0,645,387,0.0,55811.599999999984]
["2025-05-09T11:52:11.000000000",5668.8,5665.0,15.9,16.1,11.6,11.8,0.552,-0.448,0.012,818,12231,0.012,1056,13854,2248.8,55811.599999999984]
["2025-05-09T11:52:22.000000000",5669.47,5420.0,249.9,250.5,0.05,0.1,0.997,-0.003,0.0,147,27,0.0,1753,900,0.0,55705.79999999998]
["2025-05-09T11:52:22.000000000",5669.47,5855.0,0.05,0.15,182.9,187.4,0.004,-0.996,0.0,465,705,0.0,9,0,0.0,55705.79999999998]
["2025-05-09T11:52:45.000000000",5669.49,5370.0,299.9,300.5,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,293,0.0,55168.19999999999]
["2025-05-09T11:52:45.000000000",5669.49,5705.0,2.95,3.1,37.7,38.1,0.162,-0.838,0.007,953,18035,0.007,418,515,959.7000000000002,55168.19999999999]
["2025-05-09T11:52:56.000000000",5670.38,5825.0,0.15,0.2,154.0,154.6,0.008,-0.992,0.0,2720,1524,0.0,76,18,0.0,55168.19999999999]
["2025-05-09T11:53:18.000000000",5670.57,5665.0,17.2,17.4,10.7,10.9,0.566,-0.434,0.012,818,12597,0.012,1056,13936,2248.8,54506.69999999999]
["2025-05-09T11:53:30.000000000",5670.54,5375.0,296.0,296.5,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,54680.8]
["2025-05-09T11:53:41.000000000",5670.67,5615.0,57.2,57.7,1.5,1.6,0.918,-0.082,0.004,201,251,0.004,630,14767,332.4,54680.8]
["2025-05-09T11:53:53.000000000",5671.0,5560.0,111.4,111.9,0.25,0.3,0.985,-0.015,0.001,244,38,0.001,842,5293,108.59999999999998,53845.89999999999]
["2025-05-09T11:54:04.000000000",5670.94,5565.0,106.2,106.7,0.3,0.35,0.982,-0.018,0.001,137,77,0.001,1227,6422,136.4,53668.39999999999]
["2025-05-09T11:54:04.000000000",5670.94,5930.0,0.0,0.05,258.6,259.2,0.001,-0.999,0.0,567,533,0.0,75,10,0.0,53668.39999999999]
["2025-05-09T11:54:27.000000000",5670.95,5525.0,145.8,146.4,0.15,0.2,0.992,-0.008,0.0,360,124,0.0,1592,3182,0.0,53668.39999999999]
["2025-05-09T11:54:27.000000000",5670.95,5855.0,0.05,0.15,181.9,186.1,0.005,-0.995,0.0,465,706,0.0,9,0,0.0,53668.39999999999]
["2025-05-09T11:54:50.000000000",5669.31,5705.0,2.7,2.8,38.4,38.9,0.155,-0.845,0.007,953,18309,0.007,418,515,959.7000000000002,54807.39999999998]
["2025-05-09T11:54:50.000000000",5669.31,5875.0,0.05,0.1,205.8,206.4,0.003,-0.997,0.0,1264,860,0.0,88,19,0.0,54807.39999999998]
["2025-05-09T11:55:02.000000000",5668.09,5920.0,0.0,0.05,250.0,254.4,0.001,-0.999,0.0,326,1713,0.0,1,0,0.0,55372.49999999999]
["2025-05-09T11:55:14.000000000",5668.2,5820.0,0.15,0.2,151.5,152.5,0.008,-0.991,0.0,1668,1586,0.0,316,300,0.0,55372.49999999999]
["2025-05-09T11:55:37.000000000",5668.08,5435.0,232.9,233.5,0.05,0.1,0.997,-0.003,0.0,52,6,0.0,1945,365,0.0,55584.79999999999]
["2025-05-09T11:55:37.000000000",5668.08,5860.0,0.05,0.1,189.6,194.2,0.004,-0.996,0.0,434,1413,0.0,2,0,0.0,55584.79999999999]
["2025-05-09T11:55:59.000000000",5668.24,5455.0,213.4,213.9,0.05,0.1,0.997,-0.003,0.0,143,11,0.0,1670,380,0.0,55431.89999999998]
["2025-05-09T11:56:11.000000000",5668.44,5390.0,278.4,279.0,0.0,0.05,0.999,-0.001,0.0,181,23,0.0,851,288,0.0,55253.89999999998]
["2025-05-09T11:56:22.000000000",5668.42,5405.0,263.8,264.4,0.0,0.1,0.998,-0.002,0.0,145,0,0.0,695,379,0.0,55152.99999999998]
["2025-05-09T11:56:33.000000000",5668.71,5575.0,94.3,94.9,0.4,0.5,0.975,-0.025,0.001,654,85,0.001,2456,15983,311.0,54807.39999999998]
["2025-05-09T11:56:45.000000000",5668.84,5355.0,304.2,322.2,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,357,0.0,54807.39999999998]
["2025-05-09T11:56:57.000000000",5668.84,5695.0,4.5,4.6,29.5,29.9,0.224,-0.776,0.009,707,16000,0.009,604,1969,1179.9,54807.39999999998]
["2025-05-09T11:57:08.000000000",5668.84,5540.0,129.3,129.9,0.15,0.25,0.99,-0.01,0.0,751,442,0.0,4411,5365,0.0,54807.39999999998]
["2025-05-09T11:57:19.000000000",5669.17,5645.0,30.0,30.5,4.9,5.0,0.754,-0.246,0.009,560,2428,0.009,993,17163,1397.7,54766.79999999999]
["2025-05-09T11:57:31.000000000",5669.58,5750.0,0.65,0.7,80.1,80.6,0.038,-0.962,0.002,3846,11639,0.002,496,428,868.4000000000001,54405.49999999999]
["2025-05-09T11:57:43.000000000",5669.98,5595.0,75.9,76.4,0.7,0.8,0.957,-0.043,0.002,201,106,0.002,836,11622,207.4,54405.49999999999]
["2025-05-09T11:57:43.000000000",5669.98,5980.0,0.0,0.05,302.8,318.3,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,54405.49999999999]
["2025-05-09T11:58:05.000000000",5670.01,5550.0,120.6,121.1,0.2,0.25,0.988,-0.012,0.001,1234,480,0.001,4838,7424,607.2,54405.49999999999]
["2025-05-09T11:58:05.000000000",5670.01,5910.0,0.0,0.05,237.4,242.2,0.001,-0.999,0.0,867,2774,0.0,7,4,0.0,54405.49999999999]
["2025-05-09T11:58:18.000000000",5670.25,5930.0,0.0,0.05,259.1,259.7,0.001,-0.999,0.0,567,533,0.0,75,10,0.0,54337.09999999999]
["2025-05-09T11:58:29.000000000",5670.01,5840.0,0.1,0.15,167.6,172.3,0.006,-0.994,0.0,1471,742,0.0,14,14,0.0,54337.09999999999]
["2025-05-09T11:58:52.000000000",5670.27,5435.0,235.5,236.0,0.0,0.1,0.998,-0.002,0.0,52,6,0.0,1945,365,0.0,54337.09999999999]
["2025-05-09T11:59:04.000000000",5670.63,5795.0,0.3,0.35,123.5,124.3,0.016,-0.984,0.001,749,13721,0.001,20,25,76.9,54337.09999999999]
["2025-05-09T11:59:15.000000000",5670.42,5620.0,52.4,52.8,1.7,1.8,0.906,-0.094,0.004,1685,623,0.004,2334,21781,1607.6,54337.09999999999]
["2025-05-09T11:59:15.000000000",5670.42,5810.0,0.2,0.25,139.0,139.6,0.011,-0.989,0.0,1040,1909,0.0,79,81,0.0,54337.09999999999]
["2025-05-09T11:59:38.000000000",5670.91,5425.0,245.9,246.4,0.0,0.1,0.998,-0.002,0.0,294,4,0.0,6149,1692,0.0,54400.9]
["2025-05-09T11:59:49.000000000",5671.58,5585.0,87.1,87.6,0.5,0.55,0.971,-0.029,0.001,174,133,0.001,510,15893,68.4,54750.39999999999]
["2025-05-09T12:00:01.000000000",5671.64,5445.0,227.1,227.6,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,125,0.0,54750.39999999999]
["2025-05-09T12:00:13.000000000",5671.23,5775.0,0.45,0.5,103.6,104.4,0.024,-0.976,0.001,2033,3123,0.001,71,96,210.4,53551.19999999999]
["2025-05-09T12:00:24.000000000",5671.06,5395.0,276.1,276.7,0.0,0.05,0.999,-0.001,0.0,75,2,0.0,1578,266,0.0,54552.19999999998]
["2025-05-09T12:00:24.000000000",5671.06,6025.0,0.0,0.05,344.6,363.2,0.001,-0.999,0.0,24,2,0.0,6,0,0.0,54552.19999999998]
["2025-05-09T12:00:35.000000000",5670.37,6300.0,0.0,0.05,621.0,637.8,0.001,-0.999,0.0,155,0,0.0,1,0,0.0,54748.79999999999]
["2025-05-09T12:00:58.000000000",5670.04,5685.0,7.2,7.4,21.6,21.8,0.333,-0.667,0.011,685,20347,0.011,406,7865,1200.0999999999997,54748.79999999999]
["2025-05-09T12:00:58.000000000",5670.04,5970.0,0.0,0.05,291.6,308.3,0.001,-0.999,0.0,339,0,0.0,11,0,0.0,54748.79999999999]
["2025-05-09T12:01:21.000000000",5669.81,5630.0,42.5,43.0,2.6,2.7,0.858,-0.142,0.006,1052,846,0.006,1204,20143,1353.6,54921.69999999998]
["2025-05-09T12:01:33.000000000",5669.47,5470.0,199.4,200.0,0.05,0.1,0.997,-0.003,0.0,128,8,0.0,645,387,0.0,55323.59999999999]
["2025-05-09T12:01:44.000000000",5669.56,5580.0,90.3,90.8,0.45,0.5,0.973,-0.027,0.001,404,82,0.001,1701,17269,210.5,55323.59999999999]
["2025-05-09T12:01:56.000000000",5669.51,5655.0,22.3,22.5,7.4,7.6,0.67,-0.33,0.011,399,7157,0.011,704,18754,1213.3,54921.69999999998]
["2025-05-09T12:02:08.000000000",5669.19,5530.0,138.6,139.1,0.15,0.2,0.991,-0.009,0.0,134,68,0.0,669,2772,0.0,54921.69999999998]
["2025-05-09T12:02:08.000000000",5669.19,5875.0,0.05,0.1,206.1,206.7,0.003,-0.997,0.0,1264,860,0.0,88,19,0.0,54921.69999999998]
["2025-05-09T12:02:31.000000000",5668.6,5620.0,50.0,50.4,1.9,2.0,0.898,-0.102,0.005,1685,625,0.005,2334,22016,2009.5,55323.59999999999]
["2025-05-09T12:02:42.000000000",5667.73,5825.0,0.1,0.2,157.3,157.9,0.008,-0.992,0.0,2720,1585,0.0,76,18,0.0,55975.19999999999]
["2025-05-09T12:02:54.000000000",5667.49,5810.0,0.2,0.25,142.4,143.0,0.011,-0.989,0.0,1040,1911,0.0,79,81,0.0,55537.99999999999]
["2025-05-09T12:03:05.000000000",5667.56,5775.0,0.35,0.45,106.9,108.4,0.021,-0.979,0.001,2033,3138,0.001,71,96,210.4,55127.69999999998]
["2025-05-09T12:03:05.000000000",5667.56,6250.0,0.0,0.05,572.8,590.9,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,55127.69999999998]
["2025-05-09T12:03:28.000000000",5664.24,5790.0,0.25,0.35,124.9,129.1,0.015,-0.985,0.001,1853,1902,0.001,562,209,241.5,55063.29999999998]
["2025-05-09T12:03:40.000000000",5664.03,5400.0,263.3,263.9,0.0,0.05,0.999,-0.001,0.0,1484,38,0.0,9705,768,0.0,56161.89999999999]
["2025-05-09T12:03:40.000000000",5664.03,6020.0,0.0,0.05,345.9,364.0,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,56161.89999999999]
["2025-05-09T12:04:02.000000000",5663.93,5420.0,241.4,243.5,0.0,0.1,0.997,-0.003,0.0,147,27,0.0,1753,900,0.0,56161.89999999999]
["2025-05-09T12:04:14.000000000",5661.74,5485.0,174.5,178.8,0.1,0.15,0.994,-0.005,0.0,41,4,0.0,641,1466,0.0,54970.79999999997]
["2025-05-09T12:04:25.000000000",5661.18,5370.0,290.0,290.5,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,293,0.0,54048.89999999999]
["2025-05-09T12:04:37.000000000",5659.6,5665.0,10.7,10.9,17.2,17.4,0.441,-0.559,0.012,818,13830,0.012,1056,14919,2248.8,54685.79999999999]
["2025-05-09T12:04:37.000000000",5659.6,6075.0,0.0,0.05,405.0,423.0,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,54685.79999999999]
["2025-05-09T12:05:00.000000000",5658.56,5655.0,15.2,15.4,12.6,12.8,0.541,-0.459,0.011,399,7275,0.011,704,19402,1213.3,55545.099999999984]
["2025-05-09T12:05:11.000000000",5658.18,5630.0,33.2,33.7,4.7,4.8,0.768,-0.232,0.008,1052,856,0.008,1204,21126,1804.8,54177.9]
["2025-05-09T12:05:23.000000000",5658.78,5605.0,55.6,56.1,1.75,1.85,0.905,-0.095,0.004,146,132,0.004,631,14384,310.8,55070.89999999999]
["2025-05-09T12:05:34.000000000",5659.3,5840.0,0.1,0.15,178.7,183.0,0.006,-0.994,0.0,1471,742,0.0,14,14,0.0,55070.89999999999]
["2025-05-09T12:05:45.000000000",5659.9,5555.0,105.4,105.9,0.3,0.4,0.98,-0.02,0.001,197,32,0.001,4699,5561,489.6,54749.89999999999]
["2025-05-09T12:05:57.000000000",5660.92,5375.0,285.8,286.3,0.0,0.1,0.998,-0.002,0.0,414,2,0.0,2898,537,0.0,54365.49999999999]
["2025-05-09T12:06:08.000000000",5660.45,5510.0,150.5,151.1,0.1,0.2,0.993,-0.007,0.0,377,17,0.0,844,1858,0.0,54242.39999999999]
["2025-05-09T12:06:20.000000000",5660.14,5855.0,0.05,0.1,192.2,196.7,0.003,-0.997,0.0,465,756,0.0,9,0,0.0,54445.79999999999]
["2025-05-09T12:06:31.000000000",5660.37,5340.0,320.8,321.4,0.0,0.05,0.999,-0.001,0.0,168,5,0.0,473,9,0.0,54445.79999999999]
["2025-05-09T12:06:43.000000000",5659.82,5800.0,0.2,0.25,139.7,141.5,0.011,-0.989,0.0,7493,16416,0.0,222,25,0.0,54319.49999999999]
["2025-05-09T12:06:54.000000000",5660.55,5525.0,136.6,137.2,0.15,0.2,0.99,-0.01,0.0,360,124,0.0,1592,3260,0.0,54319.49999999999]
["2025-05-09T12:07:06.000000000",5661.89,5755.0,0.45,0.5,92.4,93.3,0.026,-0.974,0.001,1237,5762,0.001,24,128,126.1,53743.79999999999]
["2025-05-09T12:07:17.000000000",5661.7,5710.0,1.5,1.55,49.4,49.9,0.094,-0.906,0.005,2369,20009,0.005,813,615,1591.0,53743.79999999999]
["2025-05-09T12:07:28.000000000",5661.7,5775.0,0.3,0.4,112.8,113.7,0.018,-0.982,0.001,2033,3208,0.001,71,97,210.4,54475.49999999999]
["2025-05-09T12:07:39.000000000",5661.45,5385.0,274.4,279.1,0.0,0.1,0.998,-0.002,0.0,14,0,0.0,507,215,0.0,54555.79999999999]
["2025-05-09T12:07:51.000000000",5661.56,5675.0,7.7,7.9,20.7,20.9,0.348,-0.652,0.011,994,16413,0.011,975,14329,2165.9,54475.49999999999]
["2025-05-09T12:08:02.000000000",5659.41,5400.0,258.8,259.4,0.0,0.05,0.999,-0.001,0.0,1484,38,0.0,9705,768,0.0,54475.49999999999]
["2025-05-09T12:08:13.000000000",5659.25,5860.0,0.05,0.1,197.9,203.0,0.003,-0.997,0.0,434,1435,0.0,2,0,0.0,55558.29999999999]
["2025-05-09T12:08:25.000000000",5659.48,5350.0,309.5,310.1,0.0,0.05,0.999,-0.001,0.0,366,7,0.0,5077,409,0.0,55154.79999999999]
["2025-05-09T12:08:36.000000000",5659.01,5390.0,268.9,269.5,0.0,0.05,0.999,-0.001,0.0,181,23,0.0,851,289,0.0,55098.79999999999]
["2025-05-09T12:08:36.000000000",5659.01,6020.0,0.0,0.05,352.2,370.3,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,55098.79999999999]
["2025-05-09T12:08:59.000000000",5659.02,5595.0,65.1,65.6,1.2,1.3,0.934,-0.066,0.003,201,108,0.003,836,12245,311.1,55154.79999999999]
["2025-05-09T12:09:10.000000000",5658.14,5940.0,0.0,0.05,281.7,282.3,0.001,-0.999,0.0,260,858,0.0,74,7,0.0,55720.79999999999]
["2025-05-09T12:09:57.000000000",5657.1,5590.0,67.4,68.0,1.1,1.2,0.939,-0.061,0.003,728,787,0.003,1155,16293,564.9,54047.59999999999]
["2025-05-09T12:10:09.000000000",5657.33,5540.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,751,443,0.001,4411,5430,516.2,54039.8]
["2025-05-09T12:10:20.000000000",5657.03,5540.0,117.4,119.8,0.25,0.3,0.986,-0.014,0.001,751,443,0.001,4411,5430,516.2,54039.8]
["2025-05-09T12:10:32.000000000",5656.69,5750.0,0.45,0.5,93.1,93.7,0.025,-0.975,0.001,3846,12047,0.001,496,436,434.2000000000001,53852.4]
["2025-05-09T12:10:44.000000000",5656.29,5490.0,165.7,166.3,0.1,0.15,0.994,-0.006,0.0,352,261,0.0,846,940,0.0,54254.29999999999]
["2025-05-09T12:10:55.000000000",5655.63,5980.0,0.0,0.05,313.3,331.2,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,54652.19999999999]
["2025-05-09T12:11:08.000000000",5654.7,5505.0,149.2,149.8,0.1,0.2,0.993,-0.007,0.0,96,21,0.0,778,1221,0.0,55071.4]
["2025-05-09T12:11:19.000000000",5653.21,5780.0,0.25,0.3,127.3,130.3,0.014,-0.986,0.001,1006,2853,0.001,86,21,109.2,55071.4]
["2025-05-09T12:11:31.000000000",5653.39,5920.0,0.0,0.05,264.0,268.4,0.001,-0.999,0.0,326,1713,0.0,1,0,0.0,53388.599999999984]
["2025-05-09T12:11:42.000000000",5654.39,5730.0,0.55,0.65,75.9,76.4,0.036,-0.964,0.002,1117,18666,0.002,202,669,263.8,53786.8]
["2025-05-09T12:11:53.000000000",5654.09,5425.0,228.5,229.1,0.0,0.1,0.998,-0.002,0.0,294,4,0.0,6149,1694,0.0,54702.1]
["2025-05-09T12:12:05.000000000",5653.45,5750.0,0.4,0.45,97.3,97.8,0.024,-0.976,0.001,3846,12079,0.001,496,444,434.2000000000001,54702.1]
["2025-05-09T12:12:16.000000000",5651.61,5610.0,44.2,44.7,2.95,3.1,0.861,-0.139,0.006,675,588,0.006,1105,17713,1068.0,54443.09999999999]
["2025-05-09T12:12:28.000000000",5651.67,5695.0,1.9,2.0,45.6,46.3,0.113,-0.887,0.005,707,17732,0.005,604,2061,655.5,53589.89999999999]
["2025-05-09T12:12:39.000000000",5651.77,5380.0,272.0,272.6,0.0,0.05,0.999,-0.001,0.0,72,3,0.0,351,503,0.0,53882.69999999999]
["2025-05-09T12:12:50.000000000",5651.89,5575.0,77.4,78.0,0.75,0.8,0.958,-0.042,0.002,654,91,0.002,2456,16827,622.0,53882.69999999999]
["2025-05-09T12:13:02.000000000",5653.66,5330.0,323.2,323.8,0.0,0.05,0.999,-0.001,0.0,79,6,0.0,697,27,0.0,53799.599999999984]
["2025-05-09T12:13:13.000000000",5653.3,5765.0,0.25,0.35,110.8,112.3,0.016,-0.984,0.001,882,3542,0.001,96,9,97.8,54660.49999999999]
["2025-05-09T12:13:25.000000000",5654.99,5990.0,0.0,0.05,327.0,343.6,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,54905.1]
["2025-05-09T12:13:36.000000000",5655.0,6075.0,0.0,0.05,412.0,429.1,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,54905.1]
["2025-05-09T12:13:48.000000000",5655.96,5920.0,0.0,0.05,261.0,265.2,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,54705.8]
["2025-05-09T12:13:59.000000000",5656.58,5575.0,82.8,83.4,0.55,0.6,0.967,-0.033,0.002,654,91,0.002,2456,16842,622.0,54315.09999999999]
["2025-05-09T12:14:10.000000000",5657.11,5960.0,0.0,0.05,296.3,313.4,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,55397.79999999999]
["2025-05-09T12:14:22.000000000",5657.23,5525.0,133.8,135.8,0.15,0.2,0.991,-0.009,0.0,360,124,0.0,1592,3276,0.0,55397.79999999999]
["2025-05-09T12:14:33.000000000",5658.16,5470.0,188.5,189.0,0.05,0.1,0.997,-0.003,0.0,128,8,0.0,645,405,0.0,54863.59999999999]
["2025-05-09T12:14:44.000000000",5658.3,5475.0,183.6,184.2,0.05,0.1,0.996,-0.004,0.0,274,14,0.0,1832,2347,0.0,54390.19999999999]
["2025-05-09T12:14:56.000000000",5658.49,5655.0,15.6,15.8,11.2,11.4,0.544,-0.456,0.012,399,8056,0.012,704,21124,1323.6,54963.79999999999]
["2025-05-09T12:15:07.000000000",5659.86,5495.0,163.7,168.1,0.1,0.15,0.994,-0.006,0.0,25,2,0.0,829,1778,0.0,54963.79999999999]
["2025-05-09T12:15:18.000000000",5658.63,5770.0,0.25,0.35,111.2,112.5,0.018,-0.982,0.001,1391,4766,0.001,369,62,176.0,54804.99999999999]
["2025-05-09T12:15:30.000000000",5658.7,5620.0,41.7,42.2,2.7,2.8,0.853,-0.147,0.006,1685,645,0.006,2334,24481,2411.4,54630.69999999999]
["2025-05-09T12:15:41.000000000",5659.03,5715.0,1.0,1.05,56.0,56.7,0.064,-0.936,0.003,1038,23110,0.003,295,229,399.9,54630.69999999999]
["2025-05-09T12:15:53.000000000",5658.93,5810.0,0.1,0.2,150.2,150.8,0.007,-0.993,0.0,1040,2004,0.0,79,81,0.0,54630.69999999999]
["2025-05-09T12:16:04.000000000",5659.4,5740.0,0.45,0.55,80.4,81.1,0.03,-0.97,0.002,1602,12965,0.002,139,456,348.20000000000005,54630.69999999999]
["2025-05-09T12:16:27.000000000",5658.12,5340.0,318.1,318.7,0.0,0.05,0.999,-0.001,0.0,168,5,0.0,473,9,0.0,55060.49999999999]
["2025-05-09T12:16:27.000000000",5658.12,5685.0,3.9,4.0,30.3,30.8,0.209,-0.791,0.009,685,21753,0.009,406,7980,981.9,55060.49999999999]
["2025-05-09T12:16:50.000000000",5655.88,5375.0,280.1,280.7,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,54289.4]
["2025-05-09T12:16:50.000000000",5655.88,6025.0,0.0,0.05,358.3,376.4,0.001,-0.999,0.0,24,2,0.0,6,0,0.0,54289.4]
["2025-05-09T12:17:02.000000000",5655.47,6125.0,0.0,0.05,460.2,478.3,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,54884.5]
["2025-05-09T12:17:13.000000000",5655.46,5490.0,165.1,165.7,0.05,0.15,0.995,-0.005,0.0,352,261,0.0,846,946,0.0,55375.6]
["2025-05-09T12:17:25.000000000",5656.35,5975.0,0.0,0.05,308.4,326.7,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,55375.6]
["2025-05-09T12:17:36.000000000",5657.56,5695.0,2.25,2.3,38.7,39.1,0.126,-0.874,0.006,707,18153,0.006,604,2065,786.5999999999999,54804.2]
["2025-05-09T12:17:47.000000000",5656.98,5890.0,0.0,0.05,230.4,234.9,0.001,-0.999,0.0,389,1870,0.0,9,1,0.0,54644.19999999999]
["2025-05-09T12:17:59.000000000",5657.62,5560.0,98.1,98.7,0.35,0.4,0.979,-0.02,0.001,244,44,0.001,842,6637,108.59999999999998,54818.29999999999]
["2025-05-09T12:18:10.000000000",5656.5,5640.0,23.6,23.9,6.9,7.1,0.684,-0.316,0.01,1190,2162,0.01,844,23194,2034.0,54271.6]
["2025-05-09T12:18:22.000000000",5656.57,5510.0,146.6,147.2,0.1,0.15,0.994,-0.006,0.0,377,22,0.0,844,1869,0.0,54271.6]
["2025-05-09T12:18:33.000000000",5657.08,5850.0,0.05,0.1,191.7,192.3,0.003,-0.996,0.0,8457,1328,0.0,211,170,0.0,54365.4]
["2025-05-09T12:18:45.000000000",5657.96,5460.0,198.4,198.9,0.05,0.1,0.997,-0.003,0.0,318,22,0.0,1202,314,0.0,54568.19999999999]
["2025-05-09T12:19:09.000000000",5657.56,5380.0,277.4,277.9,0.0,0.05,0.999,-0.001,0.0,72,3,0.0,351,503,0.0,54763.9]
["2025-05-09T12:19:09.000000000",5657.56,5480.0,177.4,178.0,0.05,0.1,0.996,-0.004,0.0,766,544,0.0,1127,1244,0.0,54763.9]
["2025-05-09T12:19:21.000000000",5657.66,5755.0,0.3,0.4,97.0,97.8,0.02,-0.98,0.001,1237,5946,0.001,24,128,126.1,54834.3]
["2025-05-09T12:19:43.000000000",5660.17,5350.0,310.0,317.6,0.0,0.05,0.999,-0.001,0.0,366,7,0.0,5077,409,0.0,54630.69999999999]
["2025-05-09T12:19:43.000000000",5660.17,5705.0,1.5,1.55,45.8,46.6,0.092,-0.909,0.005,953,21030,0.005,418,667,685.5,54630.69999999999]
["2025-05-09T12:19:55.000000000",5658.35,5530.0,127.9,128.5,0.15,0.2,0.991,-0.009,0.0,134,70,0.0,669,3048,0.0,54630.69999999999]
["2025-05-09T12:20:06.000000000",5658.56,5725.0,0.65,0.7,67.5,68.2,0.043,-0.957,0.002,2503,23866,0.002,382,398,577.0,55071.2]
["2025-05-09T12:20:18.000000000",5658.33,5715.0,0.9,0.95,57.4,58.1,0.06,-0.94,0.003,1038,23303,0.003,295,229,399.9,55071.2]
["2025-05-09T12:20:29.000000000",5659.52,5670.0,8.4,8.5,18.3,18.6,0.37,-0.63,0.012,897,20903,0.012,865,17395,2114.4,54882.9]
["2025-05-09T12:20:41.000000000",5660.68,6010.0,0.0,0.05,340.0,357.4,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,54882.9]
["2025-05-09T12:20:52.000000000",5659.85,5680.0,5.1,5.2,25.4,25.8,0.278,-0.722,0.01,3536,25996,0.01,581,11504,4117.0,55264.29999999999]
["2025-05-09T12:21:03.000000000",5659.62,6050.0,0.0,0.05,380.0,397.4,0.001,-0.999,0.0,3345,0,0.0,20,2,0.0,53930.7]
["2025-05-09T12:21:15.000000000",5660.47,5880.0,0.0,0.05,219.0,219.6,0.001,-0.999,0.0,685,541,0.0,208,206,0.0,55125.19999999999]
["2025-05-09T12:21:26.000000000",5660.01,5960.0,0.0,0.05,290.0,307.4,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,55125.19999999999]
["2025-05-09T12:21:50.000000000",5660.01,5425.0,234.8,235.4,0.0,0.1,0.998,-0.002,0.0,294,4,0.0,6149,1700,0.0,54981.19999999999]
["2025-05-09T12:21:50.000000000",5660.01,5875.0,0.0,0.1,214.7,215.3,0.002,-0.998,0.0,1264,931,0.0,88,19,0.0,54981.19999999999]
["2025-05-09T12:22:01.000000000",5659.84,5545.0,115.2,115.7,0.2,0.25,0.988,-0.012,0.001,148,10,0.001,715,4675,86.3,54559.4]
["2025-05-09T12:22:25.000000000",5660.34,5370.0,289.8,290.4,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,293,0.0,54842.49999999999]
["2025-05-09T12:22:25.000000000",5660.34,5500.0,159.9,160.5,0.05,0.1,0.996,-0.004,0.0,1677,508,0.0,5547,3316,0.0,54842.49999999999]
["2025-05-09T12:22:37.000000000",5659.67,5570.0,89.5,90.0,0.4,0.5,0.976,-0.024,0.001,192,205,0.001,2685,18252,287.70000000000005,54847.9]
["2025-05-09T12:23:00.000000000",5660.02,5455.0,204.3,204.8,0.05,0.1,0.997,-0.003,0.0,143,11,0.0,1670,384,0.0,54559.4]
["2025-05-09T12:23:00.000000000",5660.02,5765.0,0.3,0.35,105.3,108.0,0.018,-0.982,0.001,882,3613,0.001,96,9,97.8,54559.4]
["2025-05-09T12:23:23.000000000",5660.54,5475.0,185.1,185.7,0.05,0.1,0.996,-0.003,0.0,274,14,0.0,1832,2347,0.0,55120.29999999999]
["2025-05-09T12:23:23.000000000",5660.54,5745.0,0.4,0.45,84.8,85.4,0.026,-0.974,0.001,1031,8997,0.001,65,42,109.59999999999998,55120.29999999999]
["2025-05-09T12:23:34.000000000",5660.84,5730.0,0.55,0.65,69.5,70.1,0.037,-0.963,0.002,1117,19361,0.002,202,669,263.8,55264.29999999999]
["2025-05-09T12:23:46.000000000",5660.82,5690.0,3.1,3.2,32.3,32.8,0.182,-0.818,0.008,1409,27297,0.008,492,4778,1520.8,55291.79999999999]
["2025-05-09T12:23:57.000000000",5660.01,5950.0,0.0,0.05,280.0,297.4,0.001,-0.999,0.0,2075,831,0.0,22,0,0.0,55291.79999999999]
["2025-05-09T12:24:09.000000000",5659.65,5705.0,1.4,1.45,46.4,47.0,0.091,-0.91,0.005,953,21279,0.005,418,668,685.5,55029.9]
["2025-05-09T12:24:32.000000000",5660.35,5445.0,215.4,217.8,0.0,0.1,0.998,-0.002,0.0,84,0,0.0,599,136,0.0,54842.49999999999]
["2025-05-09T12:24:32.000000000",5660.35,5660.0,12.9,13.1,12.2,12.4,0.505,-0.495,0.013,1391,18189,0.013,1440,26977,3680.3,54842.49999999999]
["2025-05-09T12:24:43.000000000",5659.37,5975.0,0.0,0.05,307.4,325.5,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,54842.49999999999]
["2025-05-09T12:25:06.000000000",5659.35,5405.0,253.7,254.3,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,379,0.0,54948.09999999999]
["2025-05-09T12:25:06.000000000",5659.35,6010.0,0.0,0.05,340.0,357.4,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,54948.09999999999]
["2025-05-09T12:25:18.000000000",5659.11,5590.0,69.7,70.2,0.8,0.85,0.952,-0.048,0.002,728,788,0.002,1155,17110,376.6,54706.59999999999]
["2025-05-09T12:25:29.000000000",5659.4,5925.0,0.0,0.05,263.6,268.0,0.001,-0.999,0.0,2209,1319,0.0,16,5,0.0,54788.4]
["2025-05-09T12:25:40.000000000",5659.41,5800.0,0.15,0.2,138.7,143.1,0.009,-0.991,0.0,7493,16811,0.0,222,27,0.0,54788.4]
["2025-05-09T12:25:52.000000000",5658.28,5850.0,0.05,0.1,192.0,192.5,0.004,-0.996,0.0,8457,1359,0.0,211,170,0.0,54966.4]
["2025-05-09T12:26:03.000000000",5658.24,5530.0,127.9,128.5,0.15,0.2,0.991,-0.009,0.0,134,70,0.0,669,3056,0.0,54889.3]
["2025-05-09T12:26:14.000000000",5656.8,5745.0,0.35,0.45,88.9,89.4,0.024,-0.976,0.001,1031,9012,0.001,65,42,109.59999999999998,55999.50000000001]
["2025-05-09T12:26:37.000000000",5655.66,5485.0,168.2,172.3,0.05,0.1,0.996,-0.004,0.0,41,4,0.0,641,1630,0.0,55260.5]
["2025-05-09T12:26:37.000000000",5655.66,6010.0,0.0,0.05,345.8,362.5,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,55260.5]
["2025-05-09T12:27:00.000000000",5656.83,5435.0,221.6,222.1,0.0,0.1,0.998,-0.002,0.0,52,6,0.0,1945,373,0.0,55638.5]
["2025-05-09T12:27:13.000000000",5656.06,5480.0,176.1,176.6,0.05,0.1,0.996,-0.004,0.0,766,544,0.0,1127,1248,0.0,55638.5]
["2025-05-09T12:27:24.000000000",5656.3,5385.0,269.1,273.9,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,55359.8]
["2025-05-09T12:27:24.000000000",5656.3,5725.0,0.55,0.65,69.0,69.8,0.039,-0.961,0.002,2503,24110,0.002,382,399,577.0,55359.8]
["2025-05-09T12:27:47.000000000",5655.85,5445.0,210.6,211.2,0.05,0.1,0.997,-0.003,0.0,84,0,0.0,599,136,0.0,55359.8]
["2025-05-09T12:27:47.000000000",5655.85,5670.0,6.7,6.9,20.8,21.0,0.329,-0.671,0.011,897,21816,0.011,865,17485,1938.2,55359.8]
["2025-05-09T12:27:58.000000000",5656.21,5630.0,30.4,30.8,4.2,4.3,0.777,-0.223,0.009,1052,944,0.009,1204,23930,2030.4,55359.8]
["2025-05-09T12:28:10.000000000",5656.11,5690.0,2.4,2.5,36.1,36.5,0.149,-0.851,0.007,1409,27646,0.007,492,4794,1330.6999999999998,56341.100000000006]
["2025-05-09T12:28:21.000000000",5655.89,5820.0,0.1,0.15,161.9,166.6,0.006,-0.994,0.0,1668,1766,0.0,316,300,0.0,55805.8]
["2025-05-09T12:28:32.000000000",5655.77,5640.0,22.3,22.5,6.6,6.7,0.686,-0.314,0.011,1190,2254,0.011,844,24101,2237.4,55151.9]
["2025-05-09T12:28:55.000000000",5655.45,5350.0,305.2,305.7,0.0,0.05,0.999,-0.001,0.0,366,7,0.0,5077,409,0.0,55435.0]
["2025-05-09T12:28:55.000000000",5655.45,5590.0,66.1,66.6,0.9,0.95,0.947,-0.053,0.003,728,788,0.003,1155,17184,564.9,55435.0]
["2025-05-09T12:29:07.000000000",5655.45,5980.0,0.0,0.05,315.5,332.5,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,55238.1]
["2025-05-09T12:29:18.000000000",5655.53,6075.0,0.0,0.05,410.5,427.2,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,55238.1]
["2025-05-09T12:29:30.000000000",5655.57,5900.0,0.0,0.05,244.1,244.6,0.001,-0.999,0.0,5606,4753,0.0,281,255,0.0,55238.1]
["2025-05-09T12:29:54.000000000",5655.09,5520.0,134.7,135.3,0.1,0.2,0.993,-0.007,0.0,341,139,0.0,651,2392,0.0,55853.40000000001]
["2025-05-09T12:29:54.000000000",5655.09,5835.0,0.05,0.1,178.1,182.4,0.004,-0.996,0.0,804,1233,0.0,36,0,0.0,55853.40000000001]
["2025-05-09T12:30:06.000000000",5654.21,5700.0,1.3,1.4,47.2,47.7,0.089,-0.911,0.005,3989,52252,0.005,1922,4101,2955.5,55028.4]
["2025-05-09T12:30:18.000000000",5654.17,5780.0,0.2,0.25,124.1,128.4,0.012,-0.988,0.001,1006,2929,0.001,86,27,109.2,54936.3]
["2025-05-09T12:30:42.000000000",5654.12,5465.0,186.6,191.3,0.05,0.1,0.997,-0.003,0.0,10,2,0.0,1310,179,0.0,55698.7]
["2025-05-09T12:30:42.000000000",5654.12,5665.0,7.6,7.8,18.6,18.8,0.373,-0.627,0.012,818,15651,0.012,1056,15990,2248.8,55698.7]
["2025-05-09T12:31:05.000000000",5656.65,5420.0,236.9,237.6,0.0,0.05,0.999,-0.001,0.0,147,27,0.0,1753,1119,0.0,56265.100000000006]
["2025-05-09T12:31:05.000000000",5656.65,5860.0,0.05,0.1,200.8,205.2,0.003,-0.997,0.0,434,1440,0.0,2,0,0.0,56265.100000000006]
["2025-05-09T12:31:27.000000000",5655.27,5370.0,284.7,285.2,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,293,0.0,54787.0]
["2025-05-09T12:31:39.000000000",5655.03,5390.0,264.9,265.5,0.0,0.05,0.999,-0.001,0.0,181,36,0.0,851,289,0.0,55028.4]
["2025-05-09T12:31:50.000000000",5654.12,5385.0,266.3,271.1,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,55028.4]
["2025-05-09T12:31:50.000000000",5654.12,5650.0,14.3,14.5,10.9,11.1,0.559,-0.441,0.012,3508,9789,0.012,3195,33721,8043.6,55028.4]
["2025-05-09T12:32:13.000000000",5653.58,5350.0,303.5,304.0,0.0,0.05,0.999,-0.001,0.0,366,7,0.0,5077,409,0.0,55301.7]
["2025-05-09T12:32:13.000000000",5653.58,5670.0,5.9,6.1,22.2,22.4,0.301,-0.699,0.011,897,22355,0.011,865,17610,1938.2,55301.7]
["2025-05-09T12:32:35.000000000",5654.48,5535.0,120.1,120.6,0.15,0.25,0.989,-0.011,0.001,164,25,0.001,596,3356,76.0,55096.1]
["2025-05-09T12:32:35.000000000",5654.48,5620.0,37.9,38.3,2.85,2.95,0.84,-0.16,0.007,1685,807,0.007,2334,26213,2813.3,55096.1]
["2025-05-09T12:32:47.000000000",5654.1,5725.0,0.5,0.6,70.9,71.7,0.035,-0.965,0.002,2503,24375,0.002,382,410,577.0,55096.1]
["2025-05-09T12:33:09.000000000",5654.57,5575.0,79.8,80.3,0.55,0.6,0.967,-0.033,0.002,654,91,0.002,2456,17137,622.0,55028.4]
["2025-05-09T12:33:09.000000000",5654.57,5950.0,0.0,0.05,285.5,303.6,0.001,-0.999,0.0,2075,831,0.0,22,0,0.0,55028.4]
["2025-05-09T12:33:21.000000000",5654.18,5685.0,2.7,2.8,33.8,34.3,0.164,-0.836,0.008,685,22951,0.008,406,8031,872.8000000000002,54870.0]
["2025-05-09T12:33:32.000000000",5652.54,5870.0,0.0,0.1,215.8,220.2,0.002,-0.998,0.0,899,977,0.0,1,0,0.0,54870.0]
["2025-05-09T12:33:43.000000000",5653.26,5920.0,0.0,0.05,264.3,268.8,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,54255.5]
["2025-05-09T12:33:55.000000000",5653.68,5815.0,0.1,0.15,159.3,164.1,0.006,-0.994,0.0,1478,1783,0.0,7,0,0.0,55238.3]
["2025-05-09T12:34:18.000000000",5653.38,5425.0,227.9,228.5,0.0,0.1,0.998,-0.002,0.0,294,4,0.0,6149,1702,0.0,54389.40000000001]
["2025-05-09T12:34:18.000000000",5653.38,5765.0,0.25,0.3,111.5,112.6,0.015,-0.985,0.001,882,3783,0.001,96,10,97.8,54389.40000000001]
["2025-05-09T12:34:41.000000000",5653.21,5450.0,202.8,203.3,0.05,0.1,0.997,-0.003,0.0,983,6,0.0,6960,2967,0.0,55553.2]
["2025-05-09T12:34:52.000000000",5653.68,5390.0,263.5,264.0,0.0,0.05,0.999,-0.001,0.0,181,36,0.0,851,289,0.0,55270.1]
["2025-05-09T12:35:04.000000000",5654.87,5400.0,254.9,255.4,0.0,0.05,0.999,-0.001,0.0,1484,52,0.0,9705,778,0.0,55698.7]
["2025-05-09T12:35:16.000000000",5655.15,5580.0,75.5,76.1,0.6,0.7,0.962,-0.038,0.002,404,86,0.002,1701,18680,421.0,55698.7]
["2025-05-09T12:35:27.000000000",5655.39,5355.0,291.6,309.7,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,357,0.0,56071.80000000001]
["2025-05-09T12:35:27.000000000",5655.39,5770.0,0.2,0.3,112.1,116.5,0.013,-0.987,0.001,1391,4984,0.001,369,69,176.0,56071.80000000001]
["2025-05-09T12:35:51.000000000",5656.1,5375.0,281.4,281.9,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,56407.50000000001]
["2025-05-09T12:36:02.000000000",5656.56,5645.0,19.6,19.9,7.3,7.4,0.642,-0.358,0.012,560,2982,0.012,993,20335,1863.6,56407.50000000001]
["2025-05-09T12:36:02.000000000",5656.56,5735.0,0.4,0.5,77.6,78.5,0.029,-0.971,0.002,825,16316,0.002,96,77,184.2,56407.50000000001]
["2025-05-09T12:36:25.000000000",5658.38,5665.0,9.4,9.6,15.3,15.5,0.404,-0.596,0.012,818,15974,0.012,1056,16149,2248.8,55063.2]
["2025-05-09T12:36:25.000000000",5658.38,5960.0,0.0,0.05,293.2,310.4,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,55063.2]
["2025-05-09T12:36:48.000000000",5660.07,5620.0,42.5,43.0,2.1,2.2,0.868,-0.132,0.006,1685,808,0.006,2334,26621,2411.4,55083.3]
["2025-05-09T12:36:59.000000000",5659.57,5450.0,209.4,210.0,0.05,0.1,0.997,-0.003,0.0,983,6,0.0,6960,2968,0.0,55507.3]
["2025-05-09T12:37:11.000000000",5660.13,5570.0,90.9,91.4,0.35,0.4,0.978,-0.022,0.001,192,208,0.001,2685,18370,287.70000000000005,55095.6]
["2025-05-09T12:37:11.000000000",5660.13,5940.0,0.0,0.05,279.0,279.5,0.001,-0.999,0.0,260,858,0.0,74,7,0.0,55095.6]
["2025-05-09T12:37:33.000000000",5659.9,5415.0,244.8,245.4,0.0,0.05,0.999,-0.001,0.0,88,5,0.0,1292,321,0.0,55507.3]
["2025-05-09T12:37:33.000000000",5659.9,5855.0,0.05,0.1,192.9,197.1,0.003,-0.997,0.0,465,778,0.0,9,0,0.0,55507.3]
["2025-05-09T12:37:56.000000000",5660.44,5605.0,56.7,57.2,1.15,1.25,0.929,-0.071,0.004,146,145,0.004,631,16102,310.8,55748.8]
["2025-05-09T12:37:56.000000000",5660.44,5810.0,0.1,0.15,149.1,149.6,0.007,-0.993,0.0,1040,2100,0.0,79,81,0.0,55748.8]
["2025-05-09T12:38:08.000000000",5660.5,5815.0,0.1,0.15,152.0,156.4,0.006,-0.994,0.0,1478,1784,0.0,7,0,0.0,55789.4]
["2025-05-09T12:38:20.000000000",5659.9,5755.0,0.3,0.4,95.2,96.1,0.022,-0.978,0.001,1237,6122,0.001,24,128,126.1,55789.4]
["2025-05-09T12:38:43.000000000",5659.75,5440.0,219.3,219.9,0.0,0.1,0.998,-0.002,0.0,287,10,0.0,2623,2049,0.0,55095.6]
["2025-05-09T12:38:43.000000000",5659.75,5775.0,0.2,0.3,115.2,116.3,0.014,-0.986,0.001,2033,3402,0.001,71,104,210.4,55095.6]
["2025-05-09T12:39:06.000000000",5657.83,5390.0,267.4,267.9,0.0,0.05,0.999,-0.001,0.0,181,36,0.0,851,289,0.0,54618.600000000006]
["2025-05-09T12:39:06.000000000",5657.83,6025.0,0.0,0.05,357.3,375.4,0.001,-0.999,0.0,24,2,0.0,6,0,0.0,54618.600000000006]
["2025-05-09T12:39:29.000000000",5657.39,5340.0,316.5,317.0,0.0,0.05,0.999,-0.001,0.0,168,5,0.0,473,9,0.0,54430.3]
["2025-05-09T12:39:41.000000000",5656.1,5490.0,165.9,166.4,0.05,0.1,0.996,-0.004,0.0,352,261,0.0,846,1014,0.0,55992.9]
["2025-05-09T12:39:52.000000000",5656.37,5360.0,295.9,296.4,0.0,0.05,0.999,-0.001,0.0,57,0,0.0,1830,1077,0.0,56421.40000000001]
["2025-05-09T12:40:03.000000000",5656.04,5630.0,30.0,30.5,4.3,4.5,0.779,-0.221,0.009,1052,982,0.009,1204,25240,2030.4,56421.40000000001]
["2025-05-09T12:40:15.000000000",5656.09,5455.0,200.6,201.2,0.05,0.1,0.997,-0.003,0.0,143,11,0.0,1670,384,0.0,56421.40000000001]
["2025-05-09T12:40:27.000000000",5656.05,5650.0,15.9,16.1,9.8,9.9,0.574,-0.426,0.012,3508,10249,0.012,3195,35082,8043.6,55992.9]
["2025-05-09T12:40:38.000000000",5655.54,5640.0,21.8,22.1,6.7,6.9,0.68,-0.32,0.011,1190,2342,0.011,844,25333,2237.4,55691.50000000001]
["2025-05-09T12:40:50.000000000",5657.85,5600.0,59.1,59.6,1.1,1.15,0.922,-0.078,0.004,2808,965,0.004,4717,36349,3010.0,55691.50000000001]
["2025-05-09T12:40:50.000000000",5657.85,5830.0,0.05,0.1,171.6,172.2,0.004,-0.996,0.0,1432,1033,0.0,406,314,0.0,55691.50000000001]
["2025-05-09T12:41:16.000000000",5657.6,5550.0,107.9,108.4,0.2,0.3,0.985,-0.015,0.001,1234,484,0.001,4838,7964,607.2,55050.4]
["2025-05-09T12:41:16.000000000",5657.6,5910.0,0.0,0.05,249.8,254.6,0.001,-0.999,0.0,867,2776,0.0,7,4,0.0,55050.4]
["2025-05-09T12:41:27.000000000",5657.4,5795.0,0.15,0.2,135.7,140.3,0.009,-0.991,0.0,749,13965,0.0,20,25,0.0,54430.7]
["2025-05-09T12:41:39.000000000",5657.02,5840.0,0.05,0.1,181.4,185.9,0.004,-0.996,0.0,1471,883,0.0,14,14,0.0,54824.8]
["2025-05-09T12:41:50.000000000",5656.96,6125.0,0.0,0.05,460.3,478.5,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,54824.8]
["2025-05-09T12:42:02.000000000",5656.8,5790.0,0.15,0.2,131.2,135.5,0.009,-0.991,0.0,1853,2075,0.0,562,219,0.0,55769.6]
["2025-05-09T12:42:25.000000000",5657.04,5530.0,126.9,127.5,0.15,0.2,0.991,-0.009,0.0,134,71,0.0,669,3124,0.0,55238.7]
["2025-05-09T12:42:37.000000000",5656.77,5745.0,0.35,0.45,88.7,89.3,0.024,-0.976,0.001,1031,9262,0.001,65,42,109.59999999999998,55238.7]
["2025-05-09T12:42:48.000000000",5656.03,5425.0,230.9,231.4,0.0,0.05,0.999,-0.001,0.0,294,4,0.0,6149,1732,0.0,55885.1]
["2025-05-09T12:43:00.000000000",5655.94,5495.0,159.0,163.2,0.05,0.1,0.996,-0.004,0.0,25,2,0.0,829,2065,0.0,56022.9]
["2025-05-09T12:43:11.000000000",5656.04,5375.0,280.5,281.1,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,56128.5]
["2025-05-09T12:43:22.000000000",5656.26,5680.0,3.9,4.1,27.4,27.8,0.219,-0.781,0.01,3536,27667,0.01,581,11612,4117.0,56128.5]
["2025-05-09T12:43:22.000000000",5656.26,6125.0,0.0,0.05,460.3,478.5,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,56128.5]
["2025-05-09T12:43:34.000000000",5656.28,5875.0,0.0,0.05,218.4,218.9,0.001,-0.999,0.0,1264,982,0.0,88,19,0.0,56341.100000000006]
["2025-05-09T12:43:57.000000000",5655.5,5345.0,302.7,319.8,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,56528.5]
["2025-05-09T12:44:08.000000000",5655.53,5615.0,42.1,42.6,2.35,2.4,0.875,-0.125,0.006,201,283,0.006,630,18263,498.6000000000001,56460.100000000006]
["2025-05-09T12:44:08.000000000",5655.53,5835.0,0.05,0.1,177.9,182.3,0.004,-0.996,0.0,804,1237,0.0,36,0,0.0,56460.100000000006]
["2025-05-09T12:44:31.000000000",5654.84,5560.0,94.3,94.9,0.35,0.4,0.98,-0.02,0.001,244,56,0.001,842,7180,108.59999999999998,56693.2]
["2025-05-09T12:44:42.000000000",5654.49,5360.0,294.1,294.7,0.0,0.05,0.999,-0.001,0.0,57,0,0.0,1830,1077,0.0,55108.7]
["2025-05-09T12:44:54.000000000",5654.56,5580.0,74.2,74.9,0.65,0.75,0.961,-0.039,0.002,404,89,0.002,1701,18956,421.0,55204.600000000006]
["2025-05-09T12:45:05.000000000",5653.78,5545.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,148,12,0.001,715,4784,86.3,55204.600000000006]
["2025-05-09T12:45:17.000000000",5653.49,5530.0,123.2,123.7,0.15,0.2,0.99,-0.01,0.0,134,71,0.0,669,3124,0.0,55059.70000000001]
["2025-05-09T12:45:17.000000000",5653.49,5875.0,0.0,0.05,221.5,222.1,0.001,-0.999,0.0,1264,982,0.0,88,19,0.0,55059.70000000001]
["2025-05-09T12:45:39.000000000",5651.97,5510.0,141.0,141.6,0.1,0.2,0.992,-0.008,0.0,377,22,0.0,844,1895,0.0,54859.8]
["2025-05-09T12:45:39.000000000",5651.97,5820.0,0.1,0.15,166.7,171.2,0.006,-0.994,0.0,1668,1810,0.0,316,300,0.0,54859.8]
["2025-05-09T12:46:02.000000000",5652.62,5695.0,1.35,1.4,43.7,44.2,0.09,-0.909,0.005,707,20075,0.005,604,2087,655.5,56099.3]
["2025-05-09T12:46:14.000000000",5652.9,5775.0,0.15,0.25,119.8,124.2,0.012,-0.988,0.001,2033,3435,0.001,71,104,210.4,55173.60000000001]
["2025-05-09T12:46:14.000000000",5652.9,5930.0,0.0,0.05,276.5,277.1,0.001,-0.999,0.0,567,533,0.0,75,12,0.0,55173.60000000001]
["2025-05-09T12:46:37.000000000",5652.88,5725.0,0.45,0.5,72.9,73.8,0.032,-0.968,0.002,2503,24893,0.002,382,412,577.0,55296.70000000001]
["2025-05-09T12:46:48.000000000",5652.7,5405.0,247.2,247.7,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,379,0.0,55234.600000000006]
["2025-05-09T12:46:48.000000000",5652.7,5875.0,0.0,0.05,222.4,222.9,0.001,-0.999,0.0,1264,987,0.0,88,19,0.0,55234.600000000006]
["2025-05-09T12:47:11.000000000",5652.78,5355.0,289.0,306.7,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,357,0.0,55296.70000000001]
["2025-05-09T12:47:22.000000000",5653.02,5400.0,252.6,253.2,0.0,0.05,0.999,-0.001,0.0,1484,52,0.0,9705,784,0.0,55296.70000000001]
["2025-05-09T12:47:22.000000000",5653.02,6025.0,0.0,0.05,363.5,381.1,0.001,-0.999,0.0,24,2,0.0,6,0,0.0,55296.70000000001]
["2025-05-09T12:47:46.000000000",5653.28,5585.0,68.6,69.2,0.7,0.8,0.955,-0.045,0.002,174,140,0.002,510,17504,136.8,55009.00000000001]
["2025-05-09T12:47:46.000000000",5653.28,6125.0,0.0,0.05,463.3,481.1,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,55009.00000000001]
["2025-05-09T12:48:08.000000000",5653.91,5775.0,0.2,0.25,119.0,123.5,0.012,-0.988,0.001,2033,3440,0.001,71,104,210.4,55121.40000000001]
["2025-05-09T12:48:08.000000000",5653.91,5975.0,0.0,0.05,313.6,331.1,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,55121.40000000001]
["2025-05-09T12:48:32.000000000",5653.69,5545.0,108.6,109.1,0.2,0.25,0.986,-0.014,0.001,148,12,0.001,715,4798,86.3,55118.2]
["2025-05-09T12:48:43.000000000",5651.64,5740.0,0.35,0.4,89.0,89.8,0.023,-0.977,0.001,1602,13639,0.001,139,461,174.10000000000002,55089.4]
["2025-05-09T12:48:55.000000000",5651.0,5565.0,84.9,85.5,0.45,0.5,0.974,-0.026,0.001,137,92,0.001,1227,7747,136.4,55089.4]
["2025-05-09T12:48:55.000000000",5651.0,5970.0,0.0,0.05,308.8,326.7,0.001,-0.999,0.0,339,0,0.0,11,6,0.0,55089.4]
["2025-05-09T12:49:18.000000000",5649.07,5510.0,138.5,139.1,0.1,0.15,0.993,-0.007,0.0,377,22,0.0,844,1895,0.0,55477.9]
["2025-05-09T12:49:29.000000000",5648.5,5470.0,177.6,178.2,0.05,0.1,0.996,-0.004,0.0,128,8,0.0,645,419,0.0,55633.2]
["2025-05-09T12:49:41.000000000",5648.29,5460.0,188.2,188.8,0.05,0.1,0.997,-0.003,0.0,318,23,0.0,1202,335,0.0,55633.2]
["2025-05-09T12:49:53.000000000",5649.21,5805.0,0.1,0.15,153.8,158.3,0.006,-0.994,0.0,1005,1932,0.0,4,0,0.0,55522.9]
["2025-05-09T12:50:05.000000000",5649.74,5415.0,235.0,235.6,0.0,0.05,0.999,-0.001,0.0,88,7,0.0,1292,331,0.0,55070.8]
["2025-05-09T12:50:17.000000000",5649.85,5755.0,0.25,0.3,105.2,106.1,0.016,-0.984,0.001,1237,6232,0.001,24,128,126.1,55566.3]
["2025-05-09T12:50:28.000000000",5649.96,5620.0,33.0,33.5,3.4,3.6,0.814,-0.186,0.008,1685,843,0.008,2334,28992,3215.2000000000003,55566.3]
["2025-05-09T12:50:40.000000000",5650.06,5705.0,0.75,0.85,55.1,56.5,0.055,-0.945,0.003,953,23502,0.003,418,682,411.3,55566.3]
["2025-05-09T12:50:51.000000000",5649.6,5810.0,0.1,0.15,160.3,160.8,0.006,-0.994,0.0,1040,2109,0.0,79,83,0.0,55849.4]
["2025-05-09T12:51:03.000000000",5649.09,5725.0,0.45,0.5,74.9,76.5,0.031,-0.969,0.002,2503,25091,0.002,382,413,577.0,54915.49999999999]
["2025-05-09T12:51:14.000000000",5649.37,5335.0,305.1,323.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1330,0,0.0,55710.3]
["2025-05-09T12:51:26.000000000",5649.48,5775.0,0.2,0.25,123.1,127.9,0.012,-0.988,0.001,2033,3456,0.001,71,104,210.4,55710.3]
["2025-05-09T12:51:26.000000000",5649.48,5990.0,0.0,0.05,331.7,349.5,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,55710.3]
["2025-05-09T12:51:37.000000000",5650.54,6050.0,0.0,0.05,391.6,409.7,0.001,-0.999,0.0,3345,0,0.0,20,2,0.0,55390.1]
["2025-05-09T12:51:49.000000000",5650.85,6050.0,0.0,0.05,391.6,409.7,0.001,-0.999,0.0,3345,0,0.0,20,2,0.0,55690.2]
["2025-05-09T12:52:11.000000000",5651.03,5495.0,153.9,158.5,0.1,0.15,0.995,-0.005,0.0,25,2,0.0,829,2472,0.0,55586.5]
["2025-05-09T12:52:11.000000000",5651.03,5950.0,0.0,0.05,291.7,308.9,0.001,-0.999,0.0,2075,831,0.0,22,0,0.0,55586.5]
["2025-05-09T12:52:34.000000000",5650.29,5530.0,120.4,120.9,0.1,0.2,0.99,-0.01,0.001,134,71,0.001,669,3196,80.30000000000001,55202.7]
["2025-05-09T12:52:45.000000000",5650.25,5460.0,189.9,190.4,0.05,0.1,0.997,-0.003,0.0,318,23,0.0,1202,335,0.0,55278.59999999999]
["2025-05-09T12:52:57.000000000",5650.31,5550.0,100.3,100.9,0.2,0.3,0.986,-0.014,0.001,1234,484,0.001,4838,8143,607.2,55278.59999999999]
["2025-05-09T12:53:08.000000000",5649.77,5640.0,18.0,18.2,7.9,8.0,0.631,-0.369,0.012,1190,2530,0.012,844,26986,2440.8,55849.4]
["2025-05-09T12:53:20.000000000",5650.34,5500.0,150.4,151.0,0.1,0.15,0.994,-0.006,0.0,1677,508,0.0,5547,4423,0.0,55781.0]
["2025-05-09T12:53:31.000000000",5650.46,5855.0,0.0,0.1,202.3,206.7,0.002,-0.998,0.0,465,889,0.0,9,0,0.0,55586.5]
["2025-05-09T12:53:43.000000000",5650.27,5450.0,200.5,201.0,0.05,0.1,0.997,-0.003,0.0,983,6,0.0,6960,2978,0.0,55586.5]
["2025-05-09T12:53:55.000000000",5650.2,5795.0,0.15,0.2,142.4,146.9,0.009,-0.991,0.0,749,14011,0.0,20,25,0.0,55245.6]
["2025-05-09T12:54:06.000000000",5650.27,5800.0,0.1,0.15,147.2,151.9,0.007,-0.993,0.0,7493,17098,0.0,222,63,0.0,55493.3]
["2025-05-09T12:54:18.000000000",5650.27,5745.0,0.3,0.35,94.5,95.1,0.02,-0.98,0.001,1031,9379,0.001,65,43,109.59999999999998,55493.3]
["2025-05-09T12:54:30.000000000",5650.58,5350.0,301.7,302.2,0.0,0.05,0.999,-0.001,0.0,366,9,0.0,5077,411,0.0,55092.99999999999]
["2025-05-09T12:54:41.000000000",5653.11,5690.0,1.8,1.85,38.0,38.5,0.108,-0.892,0.006,1409,30637,0.006,492,4881,1140.6,55092.99999999999]
["2025-05-09T12:54:53.000000000",5653.85,5535.0,119.6,120.1,0.15,0.2,0.99,-0.01,0.001,164,25,0.001,596,3411,76.0,55982.50000000001]
["2025-05-09T12:55:05.000000000",5654.31,5640.0,21.1,21.3,6.0,6.2,0.683,-0.319,0.012,1190,2556,0.012,844,27216,2440.8,56051.50000000001]
["2025-05-09T12:55:05.000000000",5654.31,6125.0,0.0,0.05,463.4,481.3,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,56051.50000000001]
["2025-05-09T12:55:28.000000000",5652.74,5500.0,152.0,152.6,0.1,0.15,0.994,-0.006,0.0,1677,510,0.0,5547,4425,0.0,56119.7]
["2025-05-09T12:55:40.000000000",5652.4,5980.0,0.0,0.05,318.8,336.3,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,55391.1]
["2025-05-09T12:55:51.000000000",5652.89,5685.0,2.35,2.4,33.8,34.2,0.142,-0.858,0.007,685,24739,0.007,406,8137,763.7,55525.3]
["2025-05-09T12:56:03.000000000",5652.61,6020.0,0.0,0.05,358.3,376.3,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,55525.3]
["2025-05-09T12:56:15.000000000",5652.53,5880.0,0.0,0.05,227.2,227.7,0.001,-0.999,0.0,685,834,0.0,208,206,0.0,55525.3]
["2025-05-09T12:56:27.000000000",5652.89,5930.0,0.0,0.05,276.9,277.4,0.001,-0.999,0.0,567,533,0.0,75,12,0.0,55525.3]
["2025-05-09T12:56:38.000000000",5651.91,5515.0,134.4,138.9,0.1,0.15,0.993,-0.007,0.0,34,0,0.0,536,2589,0.0,55280.8]
["2025-05-09T12:56:49.000000000",5652.13,5840.0,0.05,0.1,185.6,190.0,0.004,-0.996,0.0,1471,884,0.0,14,14,0.0,55666.3]
["2025-05-09T12:57:01.000000000",5652.28,5535.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,164,25,0.001,596,3412,76.0,55525.3]
["2025-05-09T12:57:12.000000000",5652.12,5370.0,281.8,282.3,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,294,0.0,55525.3]
["2025-05-09T12:57:23.000000000",5651.69,5485.0,164.2,168.9,0.05,0.1,0.996,-0.004,0.0,41,5,0.0,641,2846,0.0,55543.2]
["2025-05-09T12:57:35.000000000",5650.51,5575.0,75.3,75.9,0.5,0.55,0.969,-0.031,0.002,654,91,0.002,2456,17813,622.0,55576.6]
["2025-05-09T12:57:46.000000000",5650.01,5435.0,214.8,215.3,0.0,0.1,0.998,-0.002,0.0,52,6,0.0,1945,375,0.0,55639.0]
["2025-05-09T12:57:58.000000000",5650.63,5780.0,0.15,0.2,126.6,131.3,0.01,-0.99,0.0,1006,3019,0.0,86,29,0.0,55639.0]
["2025-05-09T12:58:09.000000000",5650.93,5520.0,131.0,131.6,0.1,0.15,0.993,-0.007,0.0,341,140,0.0,651,2446,0.0,55586.5]
["2025-05-09T12:58:20.000000000",5650.28,5730.0,0.4,0.45,80.1,80.7,0.027,-0.973,0.002,1117,20201,0.002,202,679,263.8,55376.1]
["2025-05-09T12:58:33.000000000",5649.57,5725.0,0.45,0.5,74.8,76.3,0.031,-0.969,0.002,2503,25271,0.002,382,413,577.0,55639.0]
["2025-05-09T12:58:44.000000000",5649.24,5670.0,4.2,4.4,24.8,25.2,0.245,-0.755,0.011,897,25075,0.011,865,18129,1938.2,55639.0]
["2025-05-09T12:58:56.000000000",5650.35,5950.0,0.0,0.05,291.8,306.9,0.001,-0.999,0.0,2075,832,0.0,22,0,0.0,55649.9]
["2025-05-09T12:59:07.000000000",5649.93,5620.0,32.9,33.3,3.2,3.3,0.821,-0.179,0.008,1685,881,0.008,2334,29815,3215.2000000000003,55479.8]
["2025-05-09T12:59:19.000000000",5649.76,6050.0,0.0,0.05,391.3,409.5,0.001,-0.999,0.0,3345,0,0.0,20,2,0.0,55639.0]
["2025-05-09T12:59:30.000000000",5649.83,5880.0,0.0,0.05,230.0,230.6,0.001,-0.999,0.0,685,834,0.0,208,206,0.0,55639.0]
["2025-05-09T12:59:42.000000000",5649.95,5950.0,0.0,0.05,291.8,306.9,0.001,-0.999,0.0,2075,832,0.0,22,0,0.0,56655.5]
["2025-05-09T12:59:54.000000000",5649.91,5405.0,245.0,245.6,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,379,0.0,56299.4]
["2025-05-09T13:00:07.000000000",5649.62,5980.0,0.0,0.05,318.8,336.9,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,56419.59999999999]
["2025-05-09T13:00:20.000000000",5650.02,5595.0,56.1,56.6,1.0,1.05,0.935,-0.065,0.003,201,167,0.003,836,14086,311.1,56392.6]
["2025-05-09T13:00:32.000000000",5649.85,5900.0,0.0,0.05,249.8,250.4,0.001,-0.999,0.0,5606,4793,0.0,281,255,0.0,56379.2]
["2025-05-09T13:00:44.000000000",5650.02,5500.0,149.8,150.3,0.1,0.15,0.994,-0.006,0.0,1677,520,0.0,5547,4435,0.0,56451.3]
["2025-05-09T13:00:56.000000000",5650.08,5560.0,90.4,91.0,0.25,0.3,0.982,-0.018,0.001,244,65,0.001,842,7337,108.59999999999998,56422.6]
["2025-05-09T13:01:08.000000000",5651.61,5520.0,131.2,131.7,0.1,0.15,0.993,-0.007,0.0,341,140,0.0,651,2510,0.0,56693.2]
["2025-05-09T13:01:19.000000000",5651.05,5750.0,0.25,0.3,98.9,99.7,0.017,-0.983,0.001,3846,12837,0.001,496,473,434.2000000000001,56557.0]
["2025-05-09T13:01:31.000000000",5651.38,5470.0,181.7,182.3,0.05,0.1,0.996,-0.004,0.0,128,8,0.0,645,424,0.0,56557.0]
["2025-05-09T13:01:42.000000000",5651.42,6020.0,0.0,0.05,358.3,376.5,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,56564.8]
["2025-05-09T13:01:54.000000000",5651.52,5420.0,231.5,232.1,0.0,0.05,0.999,-0.001,0.0,147,27,0.0,1753,1299,0.0,56564.8]
["2025-05-09T13:02:05.000000000",5651.83,5765.0,0.2,0.25,112.6,113.8,0.013,-0.987,0.001,882,3942,0.001,96,12,97.8,56564.8]
["2025-05-09T13:02:16.000000000",5651.96,5925.0,0.0,0.05,271.0,275.3,0.001,-0.999,0.0,2209,1319,0.0,16,5,0.0,56564.8]
["2025-05-09T13:02:28.000000000",5652.09,5710.0,0.6,0.7,58.0,58.6,0.046,-0.954,0.003,2369,23336,0.003,813,696,954.6,56548.8]
["2025-05-09T13:02:39.000000000",5651.22,5450.0,200.8,201.4,0.05,0.1,0.997,-0.003,0.0,983,6,0.0,6960,2986,0.0,56667.8]
["2025-05-09T13:02:50.000000000",5650.83,5660.0,7.2,7.3,16.9,17.1,0.374,-0.626,0.013,1391,22679,0.013,1440,29415,3680.3,56568.5]
["2025-05-09T13:03:02.000000000",5650.58,5635.0,20.8,21.1,5.8,5.9,0.701,-0.298,0.011,481,1261,0.012,947,22566,1665.5,56568.5]
["2025-05-09T13:03:13.000000000",5650.53,5610.0,42.2,42.6,1.8,1.9,0.885,-0.115,0.006,675,632,0.006,1105,21965,1068.0,56422.6]
["2025-05-09T13:03:25.000000000",5650.81,6020.0,0.0,0.05,358.3,376.5,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,56788.3]
["2025-05-09T13:03:36.000000000",5651.06,5600.0,52.0,52.5,1.1,1.2,0.926,-0.074,0.004,2808,994,0.004,4717,39119,3010.0,56638.8]
["2025-05-09T13:03:48.000000000",5651.37,5930.0,0.0,0.05,278.3,278.9,0.001,-0.999,0.0,567,533,0.0,75,12,0.0,56638.8]
["2025-05-09T13:03:59.000000000",5651.14,5790.0,0.1,0.15,136.6,141.5,0.007,-0.993,0.0,1853,2174,0.0,562,219,0.0,56883.4]
["2025-05-09T13:04:10.000000000",5651.27,5970.0,0.0,0.05,308.8,326.9,0.001,-0.999,0.0,339,0,0.0,11,6,0.0,56744.4]
["2025-05-09T13:04:21.000000000",5651.18,6100.0,0.0,0.05,438.5,456.5,0.001,-0.999,0.0,1292,10,0.0,50,0,0.0,56899.7]
["2025-05-09T13:04:33.000000000",5650.46,5880.0,0.0,0.05,229.8,230.3,0.001,-0.999,0.0,685,834,0.0,208,206,0.0,56899.7]
["2025-05-09T13:04:44.000000000",5650.48,5485.0,162.8,167.5,0.05,0.1,0.996,-0.004,0.0,41,5,0.0,641,2852,0.0,56314.0]
["2025-05-09T13:04:56.000000000",5650.32,5990.0,0.0,0.05,328.8,346.9,0.001,-0.999,0.0,215,0,0.0,6,0,0.0,56595.59999999999]
["2025-05-09T13:05:07.000000000",5650.57,5505.0,143.1,145.6,0.05,0.15,0.995,-0.005,0.0,96,21,0.0,778,1291,0.0,56580.4]
["2025-05-09T13:05:18.000000000",5649.65,5465.0,182.3,186.5,0.05,0.1,0.996,-0.003,0.0,10,2,0.0,1310,183,0.0,56580.4]
["2025-05-09T13:05:30.000000000",5647.6,5450.0,197.4,197.9,0.05,0.1,0.997,-0.003,0.0,983,6,0.0,6960,2986,0.0,56077.49999999999]
["2025-05-09T13:05:41.000000000",5647.23,5650.0,9.8,10.0,13.3,13.5,0.465,-0.535,0.014,3508,12756,0.014,3195,38684,9384.2,56405.9]
["2025-05-09T13:06:04.000000000",5648.69,5405.0,243.2,243.7,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,379,0.0,56194.00000000001]
["2025-05-09T13:06:04.000000000",5648.69,5745.0,0.25,0.3,96.6,97.2,0.017,-0.983,0.001,1031,9564,0.001,65,43,109.59999999999998,56194.00000000001]
["2025-05-09T13:06:16.000000000",5648.35,5615.0,35.5,36.0,2.65,2.75,0.845,-0.155,0.007,201,295,0.007,630,20263,581.7,56275.2]
["2025-05-09T13:06:27.000000000",5648.86,5690.0,1.2,1.25,42.3,42.8,0.086,-0.914,0.005,1409,31460,0.005,492,4944,950.5,56344.0]
["2025-05-09T13:06:39.000000000",5649.61,5825.0,0.05,0.1,174.9,175.5,0.004,-0.996,0.0,2720,2060,0.0,76,18,0.0,56093.9]
["2025-05-09T13:06:50.000000000",5649.95,5640.0,17.1,17.4,7.3,7.5,0.631,-0.369,0.013,1190,2755,0.013,844,28903,2644.2,56093.9]
["2025-05-09T13:07:13.000000000",5649.94,5355.0,284.9,303.9,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,357,0.0,56370.0]
["2025-05-09T13:07:13.000000000",5649.94,5590.0,60.3,60.8,0.75,0.85,0.95,-0.05,0.003,728,814,0.003,1155,18429,564.9,56370.0]
["2025-05-09T13:07:24.000000000",5649.67,5540.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,751,444,0.001,4411,5645,516.2,56077.49999999999]
["2025-05-09T13:07:36.000000000",5649.84,5610.0,41.6,42.2,1.85,1.95,0.884,-0.116,0.006,675,634,0.006,1105,22400,1068.0,56595.59999999999]
["2025-05-09T13:07:48.000000000",5650.36,5910.0,0.0,0.05,257.8,262.2,0.001,-0.999,0.0,867,2784,0.0,7,4,0.0,56595.59999999999]
["2025-05-09T13:07:59.000000000",5649.91,5505.0,144.8,145.4,0.05,0.15,0.995,-0.005,0.0,96,21,0.0,778,1293,0.0,56446.0]
["2025-05-09T13:08:12.000000000",5650.25,5940.0,0.0,0.05,289.5,290.1,0.001,-0.999,0.0,260,858,0.0,74,7,0.0,56671.59999999999]
["2025-05-09T13:08:24.000000000",5650.27,5695.0,0.95,1.05,45.5,46.0,0.073,-0.927,0.005,707,21828,0.005,604,2128,655.5,56370.0]
["2025-05-09T13:08:35.000000000",5649.31,5855.0,0.0,0.05,203.5,207.9,0.001,-0.999,0.0,465,898,0.0,9,0,0.0,56370.0]
["2025-05-09T13:08:46.000000000",5649.71,5890.0,0.0,0.05,237.9,242.1,0.001,-0.999,0.0,389,1963,0.0,9,1,0.0,56257.19999999999]
["2025-05-09T13:08:58.000000000",5650.0,5805.0,0.05,0.1,152.8,157.3,0.004,-0.996,0.0,1005,1978,0.0,4,0,0.0,56595.59999999999]
["2025-05-09T13:09:21.000000000",5650.78,5495.0,154.1,158.7,0.05,0.1,0.996,-0.004,0.0,25,2,0.0,829,2506,0.0,56595.59999999999]
["2025-05-09T13:09:21.000000000",5650.78,5850.0,0.0,0.05,198.6,199.2,0.001,-0.999,0.0,8457,1396,0.0,211,170,0.0,56595.59999999999]
["2025-05-09T13:10:18.000000000",5653.36,5445.0,206.9,209.3,0.0,0.1,0.998,-0.002,0.0,84,0,0.0,599,243,0.0,56367.2]
["2025-05-09T13:10:30.000000000",5653.79,5380.0,274.3,274.9,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,351,503,0.0,55851.0]
["2025-05-09T13:10:41.000000000",5654.51,5395.0,259.9,262.1,0.0,0.05,0.999,-0.001,0.0,75,4,0.0,1578,266,0.0,56126.9]
["2025-05-09T13:10:41.000000000",5654.51,5585.0,70.3,70.9,0.4,0.45,0.97,-0.03,0.002,174,143,0.002,510,18306,136.8,56126.9]
["2025-05-09T13:11:04.000000000",5656.05,5350.0,306.0,306.5,0.0,0.05,0.999,-0.001,0.0,366,9,0.0,5077,413,0.0,55855.09999999999]
["2025-05-09T13:11:04.000000000",5656.05,5685.0,2.25,2.35,30.8,31.3,0.16,-0.84,0.009,685,26459,0.009,406,8213,981.9,55855.09999999999]
["2025-05-09T13:11:15.000000000",5655.04,5555.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,197,41,0.001,4699,6612,489.6,55888.8]
["2025-05-09T13:11:27.000000000",5654.78,5630.0,28.3,28.7,3.2,3.3,0.801,-0.199,0.009,1052,1256,0.009,1204,28616,2030.4,55748.100000000006]
["2025-05-09T13:11:38.000000000",5654.85,5740.0,0.35,0.4,84.4,86.1,0.024,-0.976,0.001,1602,14187,0.001,139,473,174.10000000000002,56423.3]
["2025-05-09T13:11:49.000000000",5654.71,5580.0,74.7,75.3,0.35,0.4,0.974,-0.025,0.002,404,112,0.002,1701,19996,421.0,56423.3]
["2025-05-09T13:12:00.000000000",5655.11,5975.0,0.0,0.05,311.5,328.8,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,56417.4]
["2025-05-09T13:12:12.000000000",5655.42,5605.0,51.1,51.6,0.95,1.05,0.934,-0.066,0.004,146,151,0.004,631,18360,310.8,56672.6]
["2025-05-09T13:12:23.000000000",5655.6,5890.0,0.0,0.05,231.9,236.4,0.001,-0.999,0.0,389,1963,0.0,9,1,0.0,56756.8]
["2025-05-09T13:12:35.000000000",5655.63,5920.0,0.0,0.05,262.2,266.6,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,56756.8]
["2025-05-09T13:12:46.000000000",5655.75,5830.0,0.05,0.1,174.2,174.7,0.004,-0.996,0.0,1432,1311,0.0,406,314,0.0,56712.49999999999]
["2025-05-09T13:13:08.000000000",5653.53,5420.0,232.4,232.9,0.0,0.05,0.999,-0.001,0.0,147,28,0.0,1753,1302,0.0,55759.4]
["2025-05-09T13:13:08.000000000",5653.53,5845.0,0.0,0.05,190.2,194.6,0.001,-0.999,0.0,663,1333,0.0,10,1,0.0,55759.4]
["2025-05-09T13:13:20.000000000",5653.73,5605.0,50.0,50.6,1.05,1.1,0.924,-0.076,0.004,146,151,0.004,631,18430,310.8,55153.2]
["2025-05-09T13:13:31.000000000",5654.64,5795.0,0.1,0.15,137.7,142.0,0.007,-0.993,0.0,749,14214,0.0,20,25,0.0,55437.8]
["2025-05-09T13:13:54.000000000",5654.7,5480.0,174.3,174.9,0.05,0.1,0.996,-0.004,0.0,766,546,0.0,1127,1255,0.0,55748.100000000006]
["2025-05-09T13:13:54.000000000",5654.7,5570.0,84.6,85.1,0.25,0.3,0.982,-0.018,0.001,192,214,0.001,2685,20954,287.70000000000005,55748.100000000006]
["2025-05-09T13:14:17.000000000",5653.02,5430.0,222.2,222.7,0.0,0.05,0.999,-0.001,0.0,1100,4,0.0,890,899,0.0,56471.40000000001]
["2025-05-09T13:14:17.000000000",5653.02,5760.0,0.2,0.3,107.3,109.9,0.016,-0.984,0.001,2655,7934,0.001,310,365,296.50000000000006,56471.40000000001]
["2025-05-09T13:14:40.000000000",5650.72,5380.0,270.4,270.9,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,351,503,0.0,57408.39999999999]
["2025-05-09T13:14:40.000000000",5650.72,6050.0,0.0,0.05,388.5,406.8,0.001,-0.999,0.0,3345,0,0.0,20,3,0.0,57408.39999999999]
["2025-05-09T13:15:03.000000000",5650.6,5330.0,319.8,320.4,0.0,0.05,0.999,-0.001,0.0,79,7,0.0,697,27,0.0,57736.39999999999]
["2025-05-09T13:15:03.000000000",5650.6,5665.0,5.1,5.2,19.8,20.3,0.296,-0.704,0.013,818,18263,0.013,1056,16996,2436.2000000000003,57736.39999999999]
["2025-05-09T13:15:14.000000000",5650.76,5975.0,0.0,0.05,314.3,332.4,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,57197.99999999999]
["2025-05-09T13:15:26.000000000",5652.09,5615.0,39.1,39.6,1.85,1.9,0.881,-0.119,0.006,201,303,0.006,630,20863,498.6000000000001,57201.0]
["2025-05-09T13:15:49.000000000",5652.02,5460.0,192.3,192.8,0.05,0.1,0.997,-0.003,0.0,318,23,0.0,1202,337,0.0,57201.0]
["2025-05-09T13:16:00.000000000",5652.39,5570.0,82.9,83.4,0.25,0.35,0.98,-0.02,0.001,192,214,0.001,2685,20963,287.70000000000005,57201.0]
["2025-05-09T13:16:00.000000000",5652.39,5645.0,15.3,15.6,7.5,7.7,0.607,-0.393,0.014,560,3998,0.014,993,23736,2174.2000000000003,57201.0]
["2025-05-09T13:16:23.000000000",5655.05,5595.0,61.2,61.7,0.6,0.65,0.954,-0.046,0.003,201,169,0.003,836,14671,311.1,56500.50000000001]
["2025-05-09T13:16:23.000000000",5655.05,5870.0,0.0,0.05,212.1,216.6,0.001,-0.999,0.0,899,1396,0.0,1,0,0.0,56500.50000000001]
["2025-05-09T13:16:34.000000000",5655.11,5615.0,42.0,42.5,1.55,1.6,0.897,-0.103,0.006,201,304,0.006,630,20877,498.6000000000001,57419.6]
["2025-05-09T13:16:45.000000000",5655.01,5815.0,0.05,0.1,157.6,162.1,0.004,-0.996,0.0,1478,1847,0.0,7,0,0.0,56768.1]
["2025-05-09T13:16:57.000000000",5655.01,5805.0,0.05,0.15,147.0,151.7,0.005,-0.995,0.0,1005,2057,0.0,4,0,0.0,56768.1]
["2025-05-09T13:17:08.000000000",5655.46,5835.0,0.05,0.1,176.8,181.4,0.004,-0.996,0.0,804,1935,0.0,36,34,0.0,56768.1]
["2025-05-09T13:17:31.000000000",5655.83,5335.0,311.3,328.4,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1330,0,0.0,56276.7]
["2025-05-09T13:17:31.000000000",5655.83,5785.0,0.1,0.2,126.9,131.4,0.008,-0.992,0.0,1882,3044,0.0,215,200,0.0,56276.7]
["2025-05-09T13:17:53.000000000",5655.62,5470.0,185.9,186.5,0.05,0.1,0.996,-0.003,0.0,128,8,0.0,645,427,0.0,56755.600000000006]
["2025-05-09T13:17:53.000000000",5655.62,6020.0,0.0,0.05,355.5,373.4,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,56755.600000000006]
["2025-05-09T13:18:16.000000000",5656.93,5420.0,237.2,237.7,0.0,0.05,0.999,-0.001,0.0,147,28,0.0,1753,1302,0.0,55807.49999999999]
["2025-05-09T13:18:28.000000000",5657.15,5485.0,170.4,174.9,0.05,0.1,0.996,-0.004,0.0,41,5,0.0,641,2861,0.0,56090.6]
["2025-05-09T13:18:39.000000000",5656.65,5370.0,286.3,286.8,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,56090.6]
["2025-05-09T13:18:39.000000000",5656.65,5690.0,1.6,1.65,34.8,35.4,0.122,-0.878,0.007,1409,32781,0.007,492,4990,1330.6999999999998,56090.6]
["2025-05-09T13:18:51.000000000",5656.55,6100.0,0.0,0.05,435.3,453.4,0.001,-0.999,0.0,1292,10,0.0,50,0,0.0,56243.0]
["2025-05-09T13:19:03.000000000",5656.52,5655.0,11.5,11.7,9.9,10.1,0.524,-0.476,0.015,399,14608,0.015,704,26353,1654.4999999999998,56346.7]
["2025-05-09T13:19:15.000000000",5656.88,5655.0,11.8,12.0,9.5,9.7,0.528,-0.472,0.015,399,14612,0.015,704,26356,1654.4999999999998,56243.0]
["2025-05-09T13:19:38.000000000",5656.86,5610.0,47.9,48.4,1.1,1.15,0.924,-0.076,0.004,675,640,0.004,1105,23057,712.0,56243.0]
["2025-05-09T13:19:38.000000000",5656.86,5845.0,0.05,0.1,185.8,190.1,0.004,-0.996,0.0,663,1548,0.0,10,1,0.0,56243.0]
["2025-05-09T13:20:02.000000000",5656.34,5560.0,96.1,96.6,0.15,0.25,0.987,-0.013,0.001,244,65,0.001,842,7543,108.59999999999998,56237.6]
["2025-05-09T13:20:13.000000000",5656.17,5375.0,280.9,281.5,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,56837.8]
["2025-05-09T13:20:25.000000000",5656.33,5580.0,76.0,76.5,0.35,0.4,0.976,-0.024,0.001,404,120,0.001,1701,20069,210.5,56837.8]
["2025-05-09T13:20:25.000000000",5656.33,5850.0,0.0,0.05,193.9,194.4,0.001,-0.999,0.0,8457,2016,0.0,211,170,0.0,56837.8]
["2025-05-09T13:20:50.000000000",5655.45,5340.0,314.6,315.1,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,9,0.0,56225.600000000006]
["2025-05-09T13:20:50.000000000",5655.45,5800.0,0.05,0.1,143.0,147.4,0.004,-0.996,0.0,7493,17281,0.0,222,63,0.0,56225.600000000006]
["2025-05-09T13:21:13.000000000",5654.62,5520.0,134.7,135.2,0.1,0.15,0.993,-0.007,0.0,341,141,0.0,651,2565,0.0,57051.2]
["2025-05-09T13:21:13.000000000",5654.62,5815.0,0.05,0.1,158.1,162.6,0.004,-0.996,0.0,1478,1847,0.0,7,0,0.0,57051.2]
["2025-05-09T13:21:28.000000000",5654.68,5705.0,0.75,0.8,50.3,51.0,0.057,-0.943,0.004,953,25442,0.004,418,702,548.4,56768.1]
["2025-05-09T13:21:39.000000000",5653.66,5765.0,0.2,0.25,111.1,113.0,0.013,-0.987,0.001,882,4009,0.001,96,12,97.8,56768.1]
["2025-05-09T13:22:03.000000000",5654.78,5450.0,204.7,205.2,0.0,0.1,0.998,-0.002,0.0,983,6,0.0,6960,3013,0.0,57051.2]
["2025-05-09T13:22:14.000000000",5655.92,5675.0,3.8,4.0,22.0,22.4,0.241,-0.759,0.011,994,23656,0.011,975,15297,2165.9,57690.3]
["2025-05-09T13:22:25.000000000",5656.24,5405.0,251.9,252.4,0.0,0.05,0.999,-0.001,0.0,145,0,0.0,695,379,0.0,57690.3]
["2025-05-09T13:22:25.000000000",5656.24,5870.0,0.0,0.05,210.8,215.2,0.001,-0.999,0.0,899,1396,0.0,1,0,0.0,57690.3]
["2025-05-09T13:22:48.000000000",5654.81,5350.0,304.7,311.6,0.0,0.05,0.999,-0.001,0.0,366,9,0.0,5077,413,0.0,57970.7]
["2025-05-09T13:22:59.000000000",5654.74,5410.0,244.7,245.6,0.0,0.05,0.999,-0.001,0.0,116,3,0.0,678,487,0.0,56909.4]
["2025-05-09T13:22:59.000000000",5654.74,6020.0,0.0,0.05,355.6,373.4,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,56909.4]
["2025-05-09T13:23:22.000000000",5658.9,5645.0,20.3,20.8,5.5,5.8,0.663,-0.336,0.013,560,4177,0.013,993,24401,2018.9,57060.4]
["2025-05-09T13:23:33.000000000",5657.77,5360.0,297.3,298.1,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1830,1077,0.0,56175.5]
["2025-05-09T13:23:44.000000000",5657.49,5595.0,62.6,63.5,0.65,0.75,0.953,-0.047,0.003,201,169,0.003,836,14889,311.1,55420.8]
["2025-05-09T13:23:56.000000000",5655.31,5565.0,89.2,91.2,0.25,0.35,0.983,-0.017,0.001,137,92,0.001,1227,8588,136.4,55420.8]
["2025-05-09T13:24:07.000000000",5653.11,5540.0,112.1,113.0,0.15,0.25,0.99,-0.01,0.001,751,444,0.001,4411,5704,516.2,57019.9]
["2025-05-09T13:24:07.000000000",5653.11,5750.0,0.3,0.35,97.6,98.4,0.021,-0.979,0.001,3846,13275,0.001,496,569,434.2000000000001,57019.9]
["2025-05-09T13:24:30.000000000",5654.8,5560.0,95.4,96.1,0.2,0.3,0.983,-0.017,0.001,244,66,0.001,842,7620,108.59999999999998,56481.9]
["2025-05-09T13:24:30.000000000",5654.8,5830.0,0.05,0.1,174.2,175.0,0.004,-0.996,0.0,1432,1317,0.0,406,314,0.0,56481.9]
["2025-05-09T13:24:54.000000000",5656.26,5715.0,0.7,0.75,58.2,60.3,0.049,-0.951,0.003,1038,26074,0.003,295,247,399.9,56159.9]
["2025-05-09T13:24:54.000000000",5656.26,5785.0,0.15,0.2,126.1,131.5,0.01,-0.99,0.0,1882,3103,0.0,215,200,0.0,56159.9]
["2025-05-09T13:25:05.000000000",5656.83,5930.0,0.0,0.05,272.2,272.9,0.001,-0.999,0.0,567,533,0.0,75,12,0.0,56236.99999999999]
["2025-05-09T13:25:16.000000000",5657.33,5805.0,0.1,0.15,144.6,150.3,0.007,-0.993,0.0,1005,2093,0.0,4,0,0.0,56141.5]
["2025-05-09T13:25:39.000000000",5658.37,5435.0,223.3,223.9,0.0,0.05,0.999,-0.001,0.0,52,6,0.0,1945,600,0.0,56510.3]
["2025-05-09T13:25:39.000000000",5658.37,5755.0,0.3,0.4,96.1,97.4,0.019,-0.981,0.001,1237,6650,0.001,24,128,126.1,56510.3]
["2025-05-09T13:26:01.000000000",5658.53,5440.0,218.6,219.2,0.0,0.05,0.999,-0.001,0.0,287,11,0.0,2623,2374,0.0,56680.100000000006]
["2025-05-09T13:26:13.000000000",5657.95,5400.0,257.2,257.7,0.0,0.05,0.999,-0.001,0.0,1484,52,0.0,9705,805,0.0,56680.100000000006]
["2025-05-09T13:26:24.000000000",5657.71,5390.0,267.8,268.4,0.0,0.05,0.999,-0.001,0.0,181,36,0.0,851,289,0.0,56669.1]
["2025-05-09T13:26:36.000000000",5657.58,5585.0,73.5,74.1,0.4,0.45,0.971,-0.029,0.002,174,146,0.002,510,18900,136.8,56502.3]
["2025-05-09T13:26:48.000000000",5658.78,5340.0,318.9,319.5,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,9,0.0,56680.100000000006]
["2025-05-09T13:26:48.000000000",5658.78,5795.0,0.1,0.15,133.1,138.7,0.007,-0.993,0.0,749,14243,0.0,20,25,0.0,56680.100000000006]
["2025-05-09T13:26:59.000000000",5658.86,6000.0,0.0,0.05,340.3,340.9,0.001,-0.999,0.0,5776,3,0.0,69,17,0.0,56680.100000000006]
["2025-05-09T13:27:10.000000000",5658.81,6125.0,0.0,0.05,456.8,474.9,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,56867.50000000001]
["2025-05-09T13:27:21.000000000",5658.4,5920.0,0.0,0.05,258.7,264.3,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,57296.50000000001]
["2025-05-09T13:27:47.000000000",5656.79,5580.0,76.3,77.0,0.35,0.4,0.975,-0.025,0.001,404,169,0.001,1701,20574,210.5,56626.2]
["2025-05-09T13:27:47.000000000",5656.79,6000.0,0.0,0.05,343.4,352.5,0.001,-0.999,0.0,5776,3,0.0,69,17,0.0,56626.2]
["2025-05-09T13:28:11.000000000",5657.22,5530.0,127.1,127.6,0.1,0.15,0.993,-0.007,0.0,134,71,0.0,669,3348,0.0,56522.5]
["2025-05-09T13:28:24.000000000",5656.88,5475.0,181.3,184.7,0.05,0.1,0.996,-0.004,0.0,274,24,0.0,1832,2389,0.0,56454.2]
["2025-05-09T13:28:35.000000000",5656.74,5550.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,1234,491,0.001,4838,8615,607.2,57192.8]
["2025-05-09T13:28:47.000000000",5655.79,5660.0,8.2,8.4,12.8,13.0,0.435,-0.565,0.015,1391,27430,0.015,1440,31051,4246.5,58194.09999999999]
["2025-05-09T13:28:58.000000000",5655.66,5500.0,154.9,155.5,0.05,0.1,0.996,-0.004,0.0,1677,535,0.0,5547,4491,0.0,58088.49999999999]
["2025-05-09T13:29:10.000000000",5656.06,5775.0,0.2,0.25,118.8,120.1,0.011,-0.989,0.001,2033,3645,0.001,71,104,210.4,57682.49999999999]
["2025-05-09T13:29:22.000000000",5655.64,5625.0,32.8,33.3,2.25,2.35,0.854,-0.146,0.008,709,870,0.008,1736,29353,1956.0,57194.4]
["2025-05-09T13:29:34.000000000",5655.64,5795.0,0.1,0.15,136.7,142.3,0.007,-0.993,0.0,749,14251,0.0,20,25,0.0,58088.49999999999]
["2025-05-09T13:29:34.000000000",5655.64,5815.0,0.05,0.1,156.6,162.2,0.004,-0.996,0.0,1478,1889,0.0,7,0,0.0,58088.49999999999]
["2025-05-09T13:29:57.000000000",5655.9,5745.0,0.35,0.4,89.0,89.6,0.023,-0.977,0.001,1031,9907,0.001,65,46,109.59999999999998,57298.09999999999]
["2025-05-09T13:30:08.000000000",5655.85,5365.0,282.3,300.3,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,602,181,0.0,57699.99999999999]
["2025-05-09T13:30:20.000000000",5656.52,5690.0,1.6,1.65,34.0,34.6,0.117,-0.883,0.007,1409,34143,0.007,492,5098,1330.6999999999998,57601.2]
["2025-05-09T13:30:31.000000000",5656.64,5375.0,281.2,281.7,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,57601.2]
["2025-05-09T13:30:31.000000000",5656.64,6050.0,0.0,0.05,384.7,402.8,0.001,-0.999,0.0,3345,0,0.0,20,3,0.0,57601.2]
["2025-05-09T13:30:42.000000000",5655.55,6125.0,0.0,0.05,459.8,477.5,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,57865.1]
["2025-05-09T13:31:05.000000000",5653.18,5510.0,142.6,143.1,0.05,0.1,0.996,-0.004,0.0,377,22,0.0,844,2110,0.0,56843.3]
["2025-05-09T13:31:05.000000000",5653.18,5970.0,0.0,0.05,307.9,325.9,0.001,-0.999,0.0,339,0,0.0,11,11,0.0,56843.3]
["2025-05-09T13:31:27.000000000",5653.75,5695.0,1.0,1.1,42.0,42.6,0.078,-0.922,0.005,707,23832,0.005,604,2169,655.5,56710.0]
["2025-05-09T13:31:27.000000000",5653.75,5880.0,0.0,0.05,226.0,226.5,0.001,-0.999,0.0,685,834,0.0,208,206,0.0,56710.0]
["2025-05-09T13:31:50.000000000",5654.19,5560.0,94.5,95.1,0.2,0.25,0.985,-0.015,0.001,244,66,0.001,842,7696,108.59999999999998,56878.4]
["2025-05-09T13:32:01.000000000",5653.76,5660.0,7.3,7.4,13.7,13.9,0.41,-0.59,0.015,1391,28100,0.015,1440,31160,4246.5,56878.4]
["2025-05-09T13:32:13.000000000",5653.71,5510.0,143.7,144.2,0.05,0.1,0.996,-0.004,0.0,377,22,0.0,844,2118,0.0,56994.40000000001]
["2025-05-09T13:32:13.000000000",5653.71,5850.0,0.0,0.05,195.9,196.5,0.001,-0.999,0.0,8457,2050,0.0,211,172,0.0,56994.40000000001]
["2025-05-09T13:32:35.000000000",5653.51,5530.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,134,71,0.0,669,3375,0.0,56752.0]
["2025-05-09T13:32:47.000000000",5653.57,5380.0,273.2,273.7,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,351,503,0.0,56752.0]
["2025-05-09T13:32:58.000000000",5653.26,5480.0,172.8,175.8,0.05,0.1,0.996,-0.004,0.0,766,547,0.0,1127,1273,0.0,56861.100000000006]
["2025-05-09T13:33:09.000000000",5652.02,5755.0,0.25,0.3,102.8,104.3,0.016,-0.984,0.001,1237,6692,0.001,24,128,126.1,57531.2]
["2025-05-09T13:33:21.000000000",5651.98,5345.0,299.2,317.1,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,57664.2]
["2025-05-09T13:33:32.000000000",5652.94,5775.0,0.15,0.25,119.4,124.8,0.01,-0.99,0.001,2033,3664,0.001,71,104,210.4,57664.2]
["2025-05-09T13:33:43.000000000",5653.45,5530.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,134,71,0.0,669,3377,0.0,58025.5]
["2025-05-09T13:33:54.000000000",5653.64,5725.0,0.4,0.45,71.2,72.0,0.029,-0.971,0.002,2503,27071,0.002,382,415,577.0,57577.6]
["2025-05-09T13:34:06.000000000",5653.38,5715.0,0.5,0.55,61.6,62.6,0.039,-0.961,0.002,1038,26556,0.002,295,268,266.6,57577.6]
["2025-05-09T13:34:17.000000000",5653.4,5670.0,3.8,4.0,20.1,20.6,0.257,-0.743,0.013,897,29317,0.013,865,18702,2290.6,57577.6]
["2025-05-09T13:34:28.000000000",5653.35,5355.0,289.2,307.2,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,357,0.0,57577.6]
["2025-05-09T13:34:39.000000000",5654.52,5680.0,2.2,2.3,27.1,27.6,0.162,-0.838,0.009,3536,35895,0.009,581,11993,3705.3,57686.7]
["2025-05-09T13:34:39.000000000",5654.52,6025.0,0.0,0.05,362.8,380.9,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,57686.7]
["2025-05-09T13:34:51.000000000",5654.69,5910.0,0.0,0.05,252.3,258.0,0.001,-0.999,0.0,867,2807,0.0,7,4,0.0,58224.90000000001]
["2025-05-09T13:35:02.000000000",5654.42,5940.0,0.0,0.05,285.2,285.8,0.001,-0.999,0.0,260,858,0.0,74,7,0.0,58224.90000000001]
["2025-05-09T13:35:25.000000000",5655.0,5420.0,235.2,235.7,0.0,0.05,0.999,-0.001,0.0,147,28,0.0,1753,1302,0.0,58231.80000000001]
["2025-05-09T13:35:36.000000000",5656.0,5875.0,0.0,0.05,218.3,218.8,0.001,-0.999,0.0,1264,1399,0.0,88,19,0.0,58112.4]
["2025-05-09T13:35:48.000000000",5657.36,5550.0,107.8,108.3,0.1,0.2,0.99,-0.01,0.001,1234,494,0.001,4838,8862,607.2,58112.4]
["2025-05-09T13:35:59.000000000",5656.96,5390.0,264.6,267.5,0.0,0.05,0.999,-0.001,0.0,181,36,0.0,851,289,0.0,58734.0]
["2025-05-09T13:36:11.000000000",5657.42,5500.0,158.2,158.7,0.05,0.1,0.996,-0.004,0.0,1677,535,0.0,5547,4514,0.0,58237.09999999999]
["2025-05-09T13:36:23.000000000",5657.63,5575.0,83.4,83.9,0.2,0.25,0.984,-0.016,0.001,654,136,0.001,2456,18689,311.0,58291.19999999999]
["2025-05-09T13:36:34.000000000",5657.82,5520.0,138.4,138.9,0.05,0.1,0.996,-0.004,0.0,341,145,0.0,651,2715,0.0,58291.19999999999]
["2025-05-09T13:36:46.000000000",5657.85,5765.0,0.2,0.3,105.8,106.8,0.015,-0.985,0.001,882,4283,0.001,96,12,97.8,58112.49999999999]
["2025-05-09T13:36:57.000000000",5658.06,5470.0,188.1,188.7,0.05,0.1,0.997,-0.003,0.0,128,8,0.0,645,427,0.0,57403.99999999999]
["2025-05-09T13:37:09.000000000",5657.97,5745.0,0.3,0.4,86.9,87.5,0.022,-0.978,0.001,1031,9986,0.001,65,47,109.59999999999998,58299.9]
["2025-05-09T13:37:20.000000000",5657.01,5730.0,0.4,0.45,73.2,73.7,0.031,-0.969,0.002,1117,21890,0.002,202,684,263.8,58299.9]
["2025-05-09T13:37:32.000000000",5657.13,5765.0,0.2,0.25,107.3,108.6,0.013,-0.987,0.001,882,4284,0.001,96,12,97.8,58621.0]
["2025-05-09T13:37:43.000000000",5657.27,5950.0,0.0,0.05,285.1,302.8,0.001,-0.999,0.0,2075,832,0.0,22,0,0.0,58621.0]
["2025-05-09T13:37:54.000000000",5657.11,5710.0,0.6,0.65,53.3,53.8,0.048,-0.952,0.003,2369,24409,0.003,813,756,954.6,59026.2]
["2025-05-09T13:38:06.000000000",5655.56,5445.0,210.0,210.5,0.0,0.05,0.999,-0.001,0.0,84,2,0.0,599,548,0.0,59026.2]
["2025-05-09T13:38:17.000000000",5655.9,5660.0,7.9,8.0,11.6,11.7,0.428,-0.57,0.016,1391,29103,0.016,1440,31469,4529.6,58042.30000000001]
["2025-05-09T13:38:29.000000000",5656.58,5345.0,302.3,319.7,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,57846.8]
["2025-05-09T13:38:40.000000000",5657.02,5410.0,247.1,247.7,0.0,0.05,0.999,-0.001,0.0,116,5,0.0,678,487,0.0,59164.7]
["2025-05-09T13:38:40.000000000",5657.02,6010.0,0.0,0.05,345.3,362.7,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,59164.7]
["2025-05-09T13:39:04.000000000",5657.6,5615.0,43.9,44.4,0.95,1.05,0.925,-0.075,0.005,201,364,0.005,630,22841,415.5,58844.3]
["2025-05-09T13:39:15.000000000",5657.74,5930.0,0.0,0.05,271.5,272.0,0.001,-0.999,0.0,567,533,0.0,75,12,0.0,58907.09999999999]
["2025-05-09T13:39:26.000000000",5657.8,5805.0,0.1,0.15,144.7,148.9,0.007,-0.993,0.0,1005,2141,0.0,4,0,0.0,58368.3]
["2025-05-09T13:39:37.000000000",5658.68,5855.0,0.0,0.05,193.5,198.2,0.001,-0.999,0.0,465,1000,0.0,9,0,0.0,58368.3]
["2025-05-09T13:39:49.000000000",5658.9,5535.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,164,27,0.0,596,3599,0.0,57880.59999999999]
["2025-05-09T13:40:00.000000000",5658.75,5770.0,0.2,0.25,110.3,111.4,0.013,-0.987,0.001,1391,5549,0.001,369,69,176.0,56934.7]
["2025-05-09T13:40:12.000000000",5658.3,5485.0,171.1,175.5,0.05,0.1,0.996,-0.004,0.0,41,5,0.0,641,2875,0.0,56934.7]
["2025-05-09T13:40:23.000000000",5658.13,6020.0,0.0,0.05,352.1,370.2,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,56934.7]
["2025-05-09T13:40:34.000000000",5658.41,5435.0,223.3,223.8,0.0,0.05,0.999,-0.001,0.0,52,6,0.0,1945,642,0.0,58360.79999999999]
["2025-05-09T13:40:46.000000000",5658.36,5485.0,171.4,175.6,0.05,0.1,0.996,-0.004,0.0,41,5,0.0,641,2875,0.0,57891.39999999999]
["2025-05-09T13:40:57.000000000",5659.19,5455.0,204.5,205.1,0.0,0.05,0.999,-0.001,0.0,143,11,0.0,1670,435,0.0,57596.49999999999]
["2025-05-09T13:41:09.000000000",5659.79,5730.0,0.45,0.5,69.7,70.2,0.032,-0.968,0.002,1117,22090,0.002,202,685,263.8,57539.6]
["2025-05-09T13:41:20.000000000",5660.17,5455.0,204.7,205.2,0.0,0.05,0.999,-0.001,0.0,143,11,0.0,1670,435,0.0,57539.6]
["2025-05-09T13:41:32.000000000",5659.73,5750.0,0.3,0.35,89.9,90.4,0.02,-0.98,0.001,3846,14412,0.001,496,572,434.2000000000001,57616.7]
["2025-05-09T13:41:43.000000000",5660.09,5640.0,23.2,23.5,2.9,2.95,0.79,-0.21,0.012,1190,3973,0.012,844,34307,2440.8,57539.6]
["2025-05-09T13:41:54.000000000",5660.58,5700.0,1.0,1.05,39.6,40.4,0.081,-0.919,0.005,3989,63049,0.005,1922,4931,2955.5,57374.2]
["2025-05-09T13:42:06.000000000",5661.24,5830.0,0.05,0.1,168.0,168.5,0.004,-0.996,0.0,1432,1337,0.0,406,314,0.0,57374.2]
["2025-05-09T13:42:17.000000000",5662.03,5650.0,17.0,17.3,4.5,4.6,0.687,-0.313,0.015,3508,15993,0.015,3195,44891,10054.499999999998,57947.4]
["2025-05-09T13:42:40.000000000",5662.41,5340.0,322.7,323.2,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,9,0.0,58461.099999999984]
["2025-05-09T13:42:40.000000000",5662.41,5795.0,0.1,0.15,129.9,134.5,0.007,-0.993,0.0,749,14277,0.0,20,25,0.0,58461.099999999984]
["2025-05-09T13:42:52.000000000",5662.92,6000.0,0.0,0.05,336.3,336.8,0.001,-0.999,0.0,5776,3,0.0,69,22,0.0,58461.099999999984]
["2025-05-09T13:43:14.000000000",5663.44,5345.0,308.0,326.1,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,57230.099999999984]
["2025-05-09T13:43:14.000000000",5663.44,5920.0,0.0,0.05,254.1,258.5,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,57230.099999999984]
["2025-05-09T13:43:26.000000000",5663.27,5530.0,133.2,133.6,0.05,0.1,0.995,-0.005,0.0,134,71,0.0,669,3472,0.0,56735.99999999999]
["2025-05-09T13:43:37.000000000",5663.86,5845.0,0.0,0.05,178.7,182.9,0.001,-0.999,0.0,663,1827,0.0,10,1,0.0,56735.99999999999]
["2025-05-09T13:43:49.000000000",5663.79,5525.0,139.1,139.6,0.05,0.1,0.996,-0.004,0.0,360,124,0.0,1592,3658,0.0,57147.69999999999]
["2025-05-09T13:44:02.000000000",5664.48,5495.0,167.5,171.6,0.05,0.1,0.996,-0.004,0.0,25,2,0.0,829,2518,0.0,56949.5]
["2025-05-09T13:44:13.000000000",5664.59,5475.0,189.4,190.0,0.0,0.05,0.999,-0.001,0.0,274,28,0.0,1832,2462,0.0,57445.6]
["2025-05-09T13:44:25.000000000",5664.1,5680.0,3.0,3.2,19.6,20.0,0.258,-0.742,0.014,3536,38005,0.014,581,12090,5763.8,57445.6]
["2025-05-09T13:44:36.000000000",5663.33,5425.0,238.0,238.5,0.0,0.05,0.999,-0.001,0.0,294,4,0.0,6149,2019,0.0,57531.99999999999]
["2025-05-09T13:44:48.000000000",5663.32,5875.0,0.0,0.05,211.7,212.2,0.001,-0.999,0.0,1264,1434,0.0,88,19,0.0,57790.59999999999]
["2025-05-09T13:44:59.000000000",5663.9,5445.0,218.6,219.1,0.0,0.05,0.999,-0.001,0.0,84,2,0.0,599,548,0.0,57531.99999999999]
["2025-05-09T13:45:11.000000000",5664.07,5715.0,0.55,0.6,50.6,52.1,0.046,-0.954,0.003,1038,26993,0.003,295,269,399.9,57535.59999999999]
["2025-05-09T13:45:22.000000000",5664.89,5835.0,0.0,0.1,167.6,172.1,0.003,-0.997,0.0,804,2248,0.0,36,34,0.0,57594.9]
["2025-05-09T13:45:34.000000000",5664.69,5740.0,0.35,0.4,74.8,75.8,0.026,-0.974,0.002,1602,15646,0.002,139,474,348.20000000000005,57916.1]
["2025-05-09T13:45:57.000000000",5664.0,5365.0,291.2,306.3,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,602,181,0.0,57306.4]
["2025-05-09T13:45:57.000000000",5664.0,5685.0,2.1,2.2,23.3,23.8,0.178,-0.822,0.011,685,30111,0.011,406,8388,1200.0999999999997,57306.4]
["2025-05-09T13:46:08.000000000",5664.58,5550.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,1234,495,0.0,4838,8975,0.0,57306.4]
["2025-05-09T13:46:20.000000000",5664.71,5635.0,31.3,31.7,1.35,1.4,0.885,-0.115,0.008,481,1685,0.008,947,26949,1142.4,57916.1]
["2025-05-09T13:46:32.000000000",5664.78,5760.0,0.25,0.3,94.6,95.5,0.017,-0.983,0.001,2655,9403,0.001,310,365,296.50000000000006,57599.50000000001]
["2025-05-09T13:46:43.000000000",5664.77,5585.0,80.0,80.5,0.15,0.2,0.986,-0.014,0.001,174,198,0.001,510,20658,68.4,57916.1]
["2025-05-09T13:46:54.000000000",5665.36,5980.0,0.0,0.05,308.3,323.8,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,57916.1]
["2025-05-09T13:47:06.000000000",5665.24,5730.0,0.4,0.45,64.4,64.9,0.032,-0.968,0.002,1117,22411,0.002,202,685,263.8,57710.9]
["2025-05-09T13:47:17.000000000",5665.92,5900.0,0.0,0.05,233.8,234.4,0.001,-0.999,0.0,5606,4835,0.0,281,255,0.0,58089.59999999999]
["2025-05-09T13:47:29.000000000",5665.76,5950.0,0.0,0.05,278.0,293.4,0.001,-0.999,0.0,2075,832,0.0,22,1,0.0,57541.4]
["2025-05-09T13:47:40.000000000",5666.15,5835.0,0.05,0.1,166.1,170.6,0.004,-0.996,0.0,804,2248,0.0,36,34,0.0,57541.4]
["2025-05-09T13:47:52.000000000",5666.09,5445.0,221.1,221.6,0.0,0.05,0.999,-0.001,0.0,84,2,0.0,599,548,0.0,57493.8]
["2025-05-09T13:48:03.000000000",5665.91,5855.0,0.0,0.05,186.9,191.3,0.001,-0.999,0.0,465,1000,0.0,9,0,0.0,57738.3]
["2025-05-09T13:48:15.000000000",5666.24,5465.0,199.3,203.6,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,57674.69999999999]
["2025-05-09T13:48:37.000000000",5665.82,5410.0,255.7,256.2,0.0,0.05,0.999,-0.001,0.0,116,5,0.0,678,487,0.0,57738.3]
["2025-05-09T13:48:49.000000000",5665.88,5420.0,245.7,246.2,0.0,0.05,0.999,-0.001,0.0,147,28,0.0,1753,1302,0.0,57738.3]
["2025-05-09T13:48:49.000000000",5665.88,5595.0,70.9,71.4,0.25,0.3,0.979,-0.021,0.001,201,207,0.001,836,15931,103.7,57738.3]
["2025-05-09T13:49:12.000000000",5666.11,5440.0,226.2,226.7,0.0,0.05,0.999,-0.001,0.0,287,11,0.0,2623,2418,0.0,57738.3]
["2025-05-09T13:49:12.000000000",5666.11,5785.0,0.15,0.2,118.2,119.3,0.01,-0.99,0.001,1882,3171,0.001,215,200,209.7,57738.3]
["2025-05-09T13:49:35.000000000",5665.89,5390.0,276.1,276.6,0.0,0.05,0.999,-0.001,0.0,181,36,0.0,851,289,0.0,57738.3]
["2025-05-09T13:49:35.000000000",5665.89,5730.0,0.4,0.45,63.9,64.4,0.032,-0.968,0.002,1117,22423,0.002,202,690,263.8,57738.3]
["2025-05-09T13:49:46.000000000",5665.83,5750.0,0.3,0.35,84.0,84.5,0.021,-0.979,0.001,3846,14513,0.001,496,581,434.2000000000001,57738.3]
["2025-05-09T13:49:58.000000000",5665.88,5675.0,4.9,5.0,13.7,13.9,0.342,-0.658,0.017,994,27440,0.017,975,15580,3347.3,57738.3]
["2025-05-09T13:50:10.000000000",5665.69,5980.0,0.0,0.05,305.7,323.8,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,57738.3]
["2025-05-09T13:50:21.000000000",5664.94,5620.0,44.8,45.3,0.55,0.65,0.951,-0.049,0.004,1685,1193,0.004,2334,37468,1607.6,57967.0]
["2025-05-09T13:50:33.000000000",5665.4,5485.0,178.1,182.7,0.0,0.1,0.997,-0.003,0.0,41,5,0.0,641,3115,0.0,58139.100000000006]
["2025-05-09T13:50:45.000000000",5664.76,5570.0,94.1,94.6,0.1,0.2,0.989,-0.011,0.001,192,234,0.001,2685,21774,287.70000000000005,57488.5]
["2025-05-09T13:50:56.000000000",5664.36,5950.0,0.0,0.05,278.0,293.4,0.001,-0.999,0.0,2075,832,0.0,22,1,0.0,57488.5]
["2025-05-09T13:51:19.000000000",5661.9,5425.0,236.0,236.6,0.0,0.05,0.999,-0.001,0.0,294,4,0.0,6149,2019,0.0,57719.5]
["2025-05-09T13:51:19.000000000",5661.9,5870.0,0.0,0.05,205.9,210.9,0.001,-0.999,0.0,899,1397,0.0,1,0,0.0,57719.5]
["2025-05-09T13:51:30.000000000",5661.78,5630.0,32.8,33.3,1.35,1.45,0.888,-0.112,0.007,1052,1702,0.007,1204,34371,1579.2000000000005,57869.09999999999]
["2025-05-09T13:51:41.000000000",5662.75,5815.0,0.05,0.1,150.1,154.5,0.004,-0.996,0.0,1478,1953,0.0,7,0,0.0,57869.09999999999]
["2025-05-09T13:51:53.000000000",5663.12,5820.0,0.05,0.1,154.2,159.0,0.004,-0.996,0.0,1668,2531,0.0,316,300,0.0,57582.9]
["2025-05-09T13:52:04.000000000",5663.24,5835.0,0.0,0.05,169.4,173.8,0.002,-0.998,0.0,804,2372,0.0,36,34,0.0,57639.0]
["2025-05-09T13:52:27.000000000",5662.09,5450.0,211.7,212.2,0.0,0.05,0.999,-0.001,0.0,983,20,0.0,6960,3096,0.0,57815.2]
["2025-05-09T13:52:27.000000000",5662.09,5785.0,0.1,0.15,121.0,125.5,0.008,-0.992,0.0,1882,3174,0.0,215,200,0.0,57815.2]
["2025-05-09T13:52:50.000000000",5662.2,5400.0,262.3,262.8,0.0,0.05,0.999,-0.001,0.0,1484,52,0.0,9705,815,0.0,57978.19999999999]
["2025-05-09T13:52:50.000000000",5662.2,6075.0,0.0,0.05,403.8,421.9,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,57978.19999999999]
["2025-05-09T13:53:14.000000000",5661.91,5420.0,241.5,242.0,0.0,0.05,0.999,-0.001,0.0,147,28,0.0,1753,1302,0.0,57773.2]
["2025-05-09T13:53:25.000000000",5662.05,5500.0,160.0,164.4,0.05,0.1,0.996,-0.004,0.0,1677,543,0.0,5547,4643,0.0,57737.99999999999]
["2025-05-09T13:53:36.000000000",5662.22,5370.0,292.4,292.9,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,57859.4]
["2025-05-09T13:53:36.000000000",5662.22,5705.0,0.55,0.65,42.9,43.2,0.054,-0.946,0.004,953,27335,0.004,418,734,548.4,57859.4]
["2025-05-09T13:53:59.000000000",5664.04,5465.0,197.1,202.0,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,57039.1]
["2025-05-09T13:53:59.000000000",5664.04,5655.0,14.3,14.5,4.8,4.9,0.634,-0.366,0.017,399,18782,0.017,704,30541,1875.1,57039.1]
["2025-05-09T13:54:11.000000000",5664.8,5650.0,18.8,19.2,3.2,3.3,0.738,-0.262,0.015,3508,16483,0.015,3195,47047,10054.499999999998,58311.9]
["2025-05-09T13:54:24.000000000",5665.27,5610.0,55.9,56.4,0.4,0.45,0.965,-0.035,0.003,675,680,0.003,1105,26177,534.0,58301.1]
["2025-05-09T13:54:35.000000000",5664.87,5860.0,0.0,0.05,192.5,197.2,0.001,-0.999,0.0,434,1630,0.0,2,0,0.0,57983.600000000006]
["2025-05-09T13:54:47.000000000",5664.76,5555.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,197,41,0.0,4699,6925,0.0,57875.1]
["2025-05-09T13:54:59.000000000",5664.7,5925.0,0.0,0.05,258.0,262.3,0.001,-0.999,0.0,2209,1319,0.0,16,5,0.0,57875.1]
["2025-05-09T13:55:10.000000000",5664.52,5805.0,0.05,0.1,138.3,142.9,0.005,-0.995,0.0,1005,2178,0.0,4,0,0.0,57771.6]
["2025-05-09T13:55:22.000000000",5664.52,5850.0,0.0,0.05,185.1,185.6,0.001,-0.999,0.0,8457,2053,0.0,211,172,0.0,57497.6]
["2025-05-09T13:55:45.000000000",5664.63,5355.0,301.3,319.9,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,357,0.0,58167.9]
["2025-05-09T13:55:45.000000000",5664.63,5800.0,0.05,0.1,133.0,137.5,0.005,-0.995,0.0,7493,17403,0.0,222,64,0.0,58167.9]
["2025-05-09T13:56:10.000000000",5665.53,5545.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,148,16,0.0,715,5433,0.0,57871.1]
["2025-05-09T13:56:10.000000000",5665.53,5825.0,0.0,0.1,158.9,159.4,0.003,-0.997,0.0,2720,2240,0.0,76,34,0.0,57871.1]
["2025-05-09T13:56:33.000000000",5665.39,5440.0,225.7,226.3,0.0,0.05,0.999,-0.001,0.0,287,11,0.0,2623,2418,0.0,58302.2]
["2025-05-09T13:56:44.000000000",5665.81,5510.0,155.8,156.3,0.05,0.1,0.996,-0.004,0.0,377,23,0.0,844,2156,0.0,58302.2]
["2025-05-09T13:56:56.000000000",5665.53,5390.0,275.5,276.0,0.0,0.05,0.999,-0.001,0.0,181,36,0.0,851,289,0.0,57756.40000000001]
["2025-05-09T13:56:56.000000000",5665.53,5695.0,1.1,1.15,30.1,30.6,0.105,-0.895,0.008,707,25399,0.008,604,2226,1048.8,57756.40000000001]
["2025-05-09T13:57:19.000000000",5666.26,5410.0,256.5,257.0,0.0,0.05,0.999,-0.001,0.0,116,5,0.0,678,487,0.0,57999.00000000001]
["2025-05-09T13:57:19.000000000",5666.26,5900.0,0.0,0.05,233.1,233.6,0.001,-0.999,0.0,5606,4835,0.0,281,255,0.0,57999.00000000001]
["2025-05-09T13:57:42.000000000",5667.38,5360.0,307.5,308.0,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1830,1079,0.0,57084.2]
["2025-05-09T13:57:42.000000000",5667.38,5625.0,43.2,43.7,0.65,0.7,0.941,-0.059,0.004,709,974,0.004,1736,32513,978.0,57084.2]
["2025-05-09T13:57:54.000000000",5667.48,5850.0,0.0,0.05,181.8,182.3,0.001,-0.999,0.0,8457,2073,0.0,211,172,0.0,57868.99999999999]
["2025-05-09T13:58:05.000000000",5667.61,5645.0,24.7,25.1,1.85,1.95,0.839,-0.161,0.011,560,4813,0.011,993,27870,1708.2999999999995,57841.79999999999]
["2025-05-09T13:58:28.000000000",5668.91,5380.0,289.6,290.1,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,351,503,0.0,57642.099999999984]
["2025-05-09T13:58:28.000000000",5668.91,5595.0,74.8,75.3,0.2,0.25,0.982,-0.018,0.001,201,208,0.001,836,16367,103.7,57642.099999999984]
["2025-05-09T13:58:51.000000000",5668.85,5585.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,174,198,0.001,510,21006,68.4,57091.89999999999]
["2025-05-09T13:59:02.000000000",5668.73,5550.0,118.8,119.3,0.1,0.15,0.992,-0.008,0.0,1234,501,0.0,4838,9036,0.0,57091.89999999999]
["2025-05-09T13:59:02.000000000",5668.73,5910.0,0.0,0.05,239.0,243.2,0.001,-0.999,0.0,867,2812,0.0,7,4,0.0,57091.89999999999]
["2025-05-09T13:59:25.000000000",5667.22,5530.0,136.8,137.4,0.05,0.1,0.996,-0.004,0.0,134,79,0.0,669,3501,0.0,57025.599999999984]
["2025-05-09T13:59:25.000000000",5667.22,5840.0,0.0,0.05,170.7,175.1,0.002,-0.998,0.0,1471,1757,0.0,14,14,0.0,57025.599999999984]
["2025-05-09T13:59:36.000000000",5667.77,5740.0,0.3,0.35,70.9,72.5,0.024,-0.976,0.002,1602,15854,0.002,139,474,348.20000000000005,57950.89999999999]
["2025-05-09T13:59:48.000000000",5667.59,5790.0,0.1,0.15,120.1,124.4,0.008,-0.992,0.0,1853,2619,0.0,562,230,0.0,57950.89999999999]
["2025-05-09T14:00:00.000000000",5667.92,5970.0,0.0,0.05,293.8,310.7,0.001,-0.999,0.0,339,0,0.0,11,11,0.0,57841.79999999999]
["2025-05-09T14:00:12.000000000",5668.0,5810.0,0.05,0.1,141.3,141.9,0.004,-0.995,0.0,1040,2381,0.0,79,85,0.0,57512.599999999984]
["2025-05-09T14:00:35.000000000",5668.14,5425.0,243.8,244.3,0.0,0.05,0.999,-0.001,0.0,294,6,0.0,6149,2019,0.0,56911.49999999999]
["2025-05-09T14:00:35.000000000",5668.14,5910.0,0.0,0.05,238.9,243.2,0.001,-0.999,0.0,867,2812,0.0,7,4,0.0,56911.49999999999]
["2025-05-09T14:00:58.000000000",5667.8,5375.0,293.1,293.6,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,58082.69999999998]
["2025-05-09T14:01:10.000000000",5668.16,5420.0,248.4,249.0,0.0,0.05,0.999,-0.001,0.0,147,28,0.0,1753,1302,0.0,57087.69999999999]
["2025-05-09T14:01:21.000000000",5668.02,5395.0,273.0,273.5,0.0,0.05,0.999,-0.001,0.0,75,4,0.0,1578,266,0.0,56900.3]
["2025-05-09T14:01:32.000000000",5668.16,5605.0,63.7,64.2,0.25,0.3,0.977,-0.023,0.002,146,192,0.002,631,21266,155.4,56900.3]
["2025-05-09T14:01:44.000000000",5668.29,5345.0,314.5,331.3,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,57499.4]
["2025-05-09T14:01:56.000000000",5667.84,5615.0,53.5,54.1,0.35,0.45,0.965,-0.035,0.003,201,392,0.003,630,23999,249.30000000000004,57652.8]
["2025-05-09T14:02:07.000000000",5667.8,5570.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,192,234,0.001,2685,25032,287.70000000000005,56900.3]
["2025-05-09T14:02:19.000000000",5667.59,5635.0,33.3,33.8,0.9,1.0,0.916,-0.084,0.006,481,1729,0.006,947,28247,856.8000000000002,56900.3]
["2025-05-09T14:02:19.000000000",5667.59,5760.0,0.15,0.25,92.2,92.8,0.015,-0.985,0.001,2655,9595,0.001,310,367,296.50000000000006,56900.3]
["2025-05-09T14:02:42.000000000",5666.75,5585.0,81.7,82.3,0.15,0.2,0.987,-0.013,0.001,174,198,0.001,510,21077,68.4,58384.4]
["2025-05-09T14:02:42.000000000",5666.75,6050.0,0.0,0.05,373.8,390.1,0.001,-0.999,0.0,3345,0,0.0,20,3,0.0,58384.4]
["2025-05-09T14:03:05.000000000",5666.59,5535.0,131.5,132.0,0.05,0.1,0.995,-0.005,0.0,164,29,0.0,596,4158,0.0,58139.5]
["2025-05-09T14:03:05.000000000",5666.59,5880.0,0.0,0.05,213.1,213.6,0.001,-0.999,0.0,685,835,0.0,208,209,0.0,58139.5]
["2025-05-09T14:03:17.000000000",5666.39,5940.0,0.0,0.05,273.6,274.1,0.001,-0.999,0.0,260,858,0.0,74,7,0.0,57925.1]
["2025-05-09T14:03:28.000000000",5665.82,5825.0,0.05,0.1,159.1,159.6,0.004,-0.996,0.0,2720,2244,0.0,76,34,0.0,58541.4]
["2025-05-09T14:03:51.000000000",5666.67,5460.0,207.0,207.5,0.0,0.05,0.999,-0.001,0.0,318,25,0.0,1202,373,0.0,58505.9]
["2025-05-09T14:03:51.000000000",5666.67,5775.0,0.1,0.15,107.5,108.2,0.008,-0.992,0.001,2033,3928,0.001,71,105,210.4,58505.9]
["2025-05-09T14:04:14.000000000",5666.37,5645.0,23.2,23.6,1.8,1.9,0.84,-0.16,0.011,560,4861,0.011,993,28698,1708.2999999999995,58384.4]
["2025-05-09T14:04:14.000000000",5666.37,5795.0,0.05,0.1,126.5,130.8,0.005,-0.995,0.0,749,14604,0.0,20,25,0.0,58384.4]
["2025-05-09T14:04:37.000000000",5665.85,5410.0,255.7,256.2,0.0,0.05,0.999,-0.001,0.0,116,5,0.0,678,487,0.0,59277.5]
["2025-05-09T14:04:48.000000000",5665.83,5610.0,55.9,56.4,0.35,0.4,0.968,-0.032,0.002,675,683,0.002,1105,26675,356.0,59277.5]
["2025-05-09T14:04:59.000000000",5664.32,5355.0,301.6,319.9,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,357,0.0,58347.59999999999]
["2025-05-09T14:04:59.000000000",5664.32,5795.0,0.05,0.1,128.4,132.9,0.005,-0.995,0.0,749,14612,0.0,20,25,0.0,58347.59999999999]
["2025-05-09T14:05:23.000000000",5663.91,5375.0,287.9,288.4,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,58712.99999999999]
["2025-05-09T14:05:23.000000000",5663.91,6125.0,0.0,0.05,450.7,468.8,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,58712.99999999999]
["2025-05-09T14:05:34.000000000",5664.1,6125.0,0.0,0.05,450.7,468.8,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,58712.99999999999]
["2025-05-09T14:05:57.000000000",5664.05,5510.0,153.5,154.1,0.05,0.1,0.996,-0.004,0.0,377,23,0.0,844,2164,0.0,58459.7]
["2025-05-09T14:05:57.000000000",5664.05,5975.0,0.0,0.05,300.0,318.1,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,58459.7]
["2025-05-09T14:06:21.000000000",5664.48,5615.0,49.7,50.3,0.45,0.5,0.957,-0.043,0.003,201,393,0.003,630,24091,249.30000000000004,58453.3]
["2025-05-09T14:06:32.000000000",5665.54,5480.0,186.3,186.8,0.0,0.05,0.999,-0.001,0.0,766,547,0.0,1127,1876,0.0,58171.4]
["2025-05-09T14:06:44.000000000",5665.87,5570.0,95.9,96.4,0.1,0.2,0.99,-0.01,0.001,192,234,0.001,2685,25099,287.70000000000005,58761.9]
["2025-05-09T14:06:55.000000000",5665.69,5685.0,1.7,1.8,21.3,21.7,0.169,-0.831,0.013,685,33360,0.013,406,8577,1418.3,58843.49999999999]
["2025-05-09T14:07:07.000000000",5665.76,5520.0,145.4,146.0,0.05,0.1,0.996,-0.004,0.0,341,148,0.0,651,2806,0.0,58843.49999999999]
["2025-05-09T14:07:07.000000000",5665.76,5880.0,0.0,0.05,214.1,214.6,0.001,-0.999,0.0,685,835,0.0,208,209,0.0,58843.49999999999]
["2025-05-09T14:07:30.000000000",5665.55,5470.0,195.4,195.9,0.0,0.05,0.999,-0.001,0.0,128,10,0.0,645,505,0.0,58598.99999999999]
["2025-05-09T14:07:30.000000000",5665.55,5810.0,0.05,0.1,144.2,144.7,0.004,-0.996,0.0,1040,2385,0.0,79,85,0.0,58598.99999999999]
["2025-05-09T14:07:41.000000000",5666.25,5840.0,0.0,0.05,171.3,175.5,0.002,-0.998,0.0,1471,1757,0.0,14,14,0.0,58946.0]
["2025-05-09T14:07:53.000000000",5666.38,5760.0,0.15,0.2,92.2,94.6,0.011,-0.989,0.001,2655,9621,0.001,310,367,296.50000000000006,58946.0]
["2025-05-09T14:08:16.000000000",5666.18,5370.0,296.5,297.0,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,59080.4]
["2025-05-09T14:08:27.000000000",5666.08,5710.0,0.4,0.5,43.9,44.4,0.043,-0.957,0.004,2369,25695,0.004,813,822,1272.8000000000002,58402.6]
["2025-05-09T14:08:38.000000000",5665.31,5555.0,110.2,110.7,0.05,0.15,0.993,-0.007,0.0,197,54,0.0,4699,7027,0.0,58992.99999999999]
["2025-05-09T14:08:50.000000000",5665.32,5735.0,0.2,0.3,69.3,70.0,0.019,-0.981,0.001,825,19176,0.001,96,81,92.1,58992.99999999999]
["2025-05-09T14:09:01.000000000",5665.31,5345.0,311.4,329.5,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,58992.99999999999]
["2025-05-09T14:09:13.000000000",5664.51,5515.0,147.7,152.0,0.05,0.1,0.996,-0.004,0.0,34,0,0.0,536,2878,0.0,58347.59999999999]
["2025-05-09T14:10:00.000000000",5662.95,5360.0,302.5,303.0,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1830,1080,0.0,58499.9]
["2025-05-09T14:10:11.000000000",5662.6,5700.0,0.55,0.6,37.9,38.3,0.057,-0.943,0.005,3989,67853,0.005,1922,5145,2955.5,58732.0]
["2025-05-09T14:10:11.000000000",5662.6,6050.0,0.0,0.05,378.2,396.3,0.001,-0.999,0.0,3345,0,0.0,20,3,0.0,58732.0]
["2025-05-09T14:10:22.000000000",5663.02,5910.0,0.0,0.05,244.7,249.1,0.001,-0.999,0.0,867,2812,0.0,7,4,0.0,58732.0]
["2025-05-09T14:10:34.000000000",5662.51,5950.0,0.0,0.05,278.4,295.0,0.001,-0.999,0.0,2075,832,0.0,22,1,0.0,58823.7]
["2025-05-09T14:10:57.000000000",5663.67,5600.0,64.0,64.4,0.25,0.3,0.977,-0.023,0.002,2808,1200,0.002,4717,46119,1505.0,58672.7]
["2025-05-09T14:10:57.000000000",5663.67,5855.0,0.0,0.05,189.0,193.1,0.001,-0.999,0.0,465,1000,0.0,9,0,0.0,58672.7]
["2025-05-09T14:11:21.000000000",5662.93,5550.0,112.7,113.3,0.1,0.15,0.993,-0.007,0.0,1234,503,0.0,4838,9225,0.0,58639.80000000001]
["2025-05-09T14:11:33.000000000",5662.96,5405.0,257.7,258.3,0.0,0.05,0.999,-0.001,0.0,145,2,0.0,695,379,0.0,58396.2]
["2025-05-09T14:11:44.000000000",5662.92,5500.0,162.8,163.3,0.05,0.1,0.996,-0.004,0.0,1677,545,0.0,5547,4983,0.0,58529.50000000001]
["2025-05-09T14:11:55.000000000",5663.13,5590.0,73.4,73.8,0.2,0.25,0.982,-0.018,0.001,728,1358,0.001,1155,25631,188.3,58850.7]
["2025-05-09T14:12:06.000000000",5663.02,5450.0,212.8,213.3,0.0,0.05,0.999,-0.001,0.0,983,20,0.0,6960,3096,0.0,58850.7]
["2025-05-09T14:12:06.000000000",5663.02,5790.0,0.05,0.1,125.0,129.1,0.005,-0.995,0.0,1853,2693,0.0,562,455,0.0,58850.7]
["2025-05-09T14:12:29.000000000",5662.87,5555.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,197,54,0.0,4699,7037,0.0,58599.6]
["2025-05-09T14:12:40.000000000",5662.65,5745.0,0.15,0.2,82.4,82.9,0.014,-0.986,0.001,1031,10441,0.001,65,47,109.59999999999998,58599.6]
["2025-05-09T14:12:52.000000000",5662.56,5745.0,0.15,0.2,82.3,82.7,0.014,-0.986,0.001,1031,10441,0.001,65,47,109.59999999999998,58825.2]
["2025-05-09T14:13:03.000000000",5663.37,5690.0,1.0,1.1,27.2,27.6,0.101,-0.899,0.008,1409,39117,0.008,492,5335,1520.8,58935.50000000001]
["2025-05-09T14:13:03.000000000",5663.37,5975.0,0.0,0.05,303.0,320.2,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,58935.50000000001]
["2025-05-09T14:13:26.000000000",5663.49,5710.0,0.35,0.4,46.3,46.7,0.037,-0.963,0.003,2369,25936,0.003,813,824,954.6,58845.80000000001]
["2025-05-09T14:13:26.000000000",5663.49,6125.0,0.0,0.05,453.8,470.2,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,58845.80000000001]
["2025-05-09T14:13:37.000000000",5664.31,5920.0,0.0,0.05,253.1,257.4,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,58672.7]
["2025-05-09T14:14:00.000000000",5664.55,5345.0,309.5,326.4,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,58740.99999999999]
["2025-05-09T14:14:13.000000000",5664.26,5425.0,238.9,239.4,0.0,0.05,0.999,-0.001,0.0,294,6,0.0,6149,2019,0.0,58928.4]
["2025-05-09T14:14:13.000000000",5664.26,6010.0,0.0,0.05,338.0,355.2,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,58928.4]
["2025-05-09T14:14:36.000000000",5663.95,5610.0,54.3,54.8,0.35,0.4,0.967,-0.033,0.002,675,685,0.002,1105,26859,356.0,59644.9]
["2025-05-09T14:14:36.000000000",5663.95,5925.0,0.0,0.05,258.7,263.1,0.001,-0.999,0.0,2209,1319,0.0,16,5,0.0,59644.9]
["2025-05-09T14:14:58.000000000",5663.79,5585.0,78.9,79.4,0.15,0.2,0.986,-0.014,0.001,174,198,0.001,510,21333,68.4,60038.3]
["2025-05-09T14:15:10.000000000",5663.76,5575.0,89.0,89.6,0.1,0.2,0.989,-0.011,0.001,654,137,0.001,2456,19896,311.0,60038.3]
["2025-05-09T14:15:21.000000000",5665.11,5540.0,125.4,125.9,0.05,0.1,0.995,-0.005,0.0,751,444,0.0,4411,6802,0.0,59862.3]
["2025-05-09T14:15:33.000000000",5665.21,5790.0,0.05,0.1,122.3,126.5,0.005,-0.995,0.0,1853,2695,0.0,562,456,0.0,58838.3]
["2025-05-09T14:15:45.000000000",5664.42,5485.0,177.5,182.0,0.0,0.05,0.999,-0.001,0.0,41,5,0.0,641,3190,0.0,58532.59999999999]
["2025-05-09T14:15:45.000000000",5664.42,6075.0,0.0,0.05,400.8,418.7,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,58532.59999999999]
["2025-05-09T14:16:11.000000000",5665.52,5440.0,225.9,226.4,0.0,0.05,0.999,-0.001,0.0,287,11,0.0,2623,2418,0.0,58329.2]
["2025-05-09T14:16:23.000000000",5665.61,5785.0,0.05,0.1,117.0,121.2,0.005,-0.995,0.0,1882,3357,0.0,215,200,0.0,58817.99999999999]
["2025-05-09T14:16:23.000000000",5665.61,5990.0,0.0,0.05,315.6,333.7,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,58817.99999999999]
["2025-05-09T14:16:46.000000000",5665.22,5735.0,0.2,0.25,69.5,70.0,0.019,-0.981,0.001,825,19319,0.001,96,82,92.1,58212.99999999999]
["2025-05-09T14:16:57.000000000",5664.22,5465.0,196.7,201.6,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,58212.99999999999]
["2025-05-09T14:17:08.000000000",5663.31,5675.0,2.9,3.0,14.7,15.1,0.278,-0.722,0.018,994,31091,0.018,975,16328,3544.2,60123.7]
["2025-05-09T14:17:20.000000000",5661.91,5650.0,14.7,15.0,3.2,3.3,0.751,-0.249,0.016,3508,17363,0.016,3195,51665,10724.8,59384.2]
["2025-05-09T14:17:31.000000000",5661.02,5695.0,0.55,0.6,34.7,35.2,0.063,-0.937,0.006,707,27036,0.006,604,2285,786.5999999999999,58286.49999999999]
["2025-05-09T14:17:31.000000000",5661.02,6050.0,0.0,0.05,378.1,396.2,0.001,-0.999,0.0,3345,0,0.0,20,3,0.0,58286.49999999999]
["2025-05-09T14:17:54.000000000",5660.32,5615.0,45.2,45.7,0.5,0.55,0.955,-0.045,0.003,201,412,0.003,630,24294,249.30000000000004,59677.8]
["2025-05-09T14:17:54.000000000",5660.32,6150.0,0.0,0.05,481.1,497.8,0.001,-0.999,0.0,1300,0,0.0,37,4,0.0,59677.8]
["2025-05-09T14:18:16.000000000",5657.91,5800.0,0.05,0.1,140.4,145.0,0.004,-0.995,0.0,7493,17563,0.0,222,121,0.0,58314.3]
["2025-05-09T14:18:16.000000000",5657.91,5975.0,0.0,0.05,306.3,324.5,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,58314.3]
["2025-05-09T14:18:27.000000000",5658.13,6150.0,0.0,0.05,481.1,499.2,0.001,-0.999,0.0,1300,0,0.0,37,4,0.0,58314.3]
["2025-05-09T14:18:39.000000000",5657.54,5890.0,0.0,0.05,230.5,234.8,0.001,-0.999,0.0,389,1963,0.0,9,1,0.0,57808.7]
["2025-05-09T14:19:02.000000000",5660.04,5570.0,90.4,91.0,0.1,0.2,0.989,-0.011,0.001,192,239,0.001,2685,25474,287.70000000000005,58593.9]
["2025-05-09T14:19:02.000000000",5660.04,6020.0,0.0,0.05,351.7,369.9,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,58593.9]
["2025-05-09T14:19:24.000000000",5659.32,5515.0,142.1,146.4,0.05,0.1,0.996,-0.004,0.0,34,0,0.0,536,2893,0.0,59264.2]
["2025-05-09T14:19:35.000000000",5659.6,5480.0,179.6,180.2,0.0,0.05,0.999,-0.001,0.0,766,548,0.0,1127,1876,0.0,59745.4]
["2025-05-09T14:19:47.000000000",5659.56,5465.0,192.9,197.2,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,59162.09999999999]
["2025-05-09T14:19:59.000000000",5659.85,5685.0,1.05,1.1,25.2,25.7,0.108,-0.892,0.009,685,35582,0.009,406,8663,981.9,59162.09999999999]
["2025-05-09T14:20:11.000000000",5659.81,5415.0,244.9,245.4,0.0,0.05,0.999,-0.001,0.0,88,7,0.0,1292,331,0.0,59302.6]
["2025-05-09T14:20:23.000000000",5659.63,5760.0,0.1,0.15,97.8,102.5,0.009,-0.991,0.001,2655,9730,0.001,310,371,296.50000000000006,59582.4]
["2025-05-09T14:20:34.000000000",5661.54,5655.0,11.4,11.7,4.7,4.9,0.62,-0.38,0.02,399,19956,0.02,704,34465,2206.0,58151.69999999999]
["2025-05-09T14:20:46.000000000",5660.78,5710.0,0.25,0.3,48.5,49.1,0.028,-0.972,0.003,2369,26396,0.003,813,913,954.6,57954.99999999999]
["2025-05-09T14:20:58.000000000",5660.85,5845.0,0.0,0.05,181.2,185.7,0.001,-0.999,0.0,663,1924,0.0,10,1,0.0,57954.99999999999]
["2025-05-09T14:21:09.000000000",5661.54,5660.0,8.6,8.8,6.4,6.6,0.523,-0.476,0.022,1391,34948,0.022,1440,40061,6228.2,58368.19999999999]
["2025-05-09T14:21:21.000000000",5662.07,5375.0,287.6,288.1,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,57793.50000000001]
["2025-05-09T14:21:34.000000000",5662.31,5680.0,1.8,1.85,18.8,19.3,0.182,-0.818,0.014,3536,47145,0.014,581,12815,5763.8,57317.600000000006]
["2025-05-09T14:21:34.000000000",5662.31,6010.0,0.0,0.05,338.2,356.1,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,57317.600000000006]
["2025-05-09T14:21:59.000000000",5660.26,5340.0,319.8,320.3,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,9,0.0,57546.59999999999]
["2025-05-09T14:21:59.000000000",5660.26,6075.0,0.0,0.05,403.5,421.6,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,57546.59999999999]
["2025-05-09T14:22:24.000000000",5659.05,5520.0,137.1,139.3,0.0,0.1,0.996,-0.004,0.0,341,148,0.0,651,2857,0.0,57604.5]
["2025-05-09T14:22:37.000000000",5658.89,5960.0,0.0,0.05,291.6,309.7,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,59363.2]
["2025-05-09T14:23:00.000000000",5660.22,5710.0,0.2,0.3,49.3,49.8,0.026,-0.974,0.002,2369,26433,0.002,813,915,636.4000000000001,57641.2]
["2025-05-09T14:23:12.000000000",5660.12,5880.0,0.0,0.05,219.5,220.0,0.001,-0.999,0.0,685,835,0.0,208,209,0.0,57903.99999999999]
["2025-05-09T14:23:24.000000000",5660.21,5555.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,197,58,0.0,4699,7072,0.0,57366.2]
["2025-05-09T14:23:36.000000000",5659.91,5670.0,3.5,3.7,12.9,13.2,0.299,-0.701,0.018,897,38742,0.018,865,22016,3171.5999999999995,57515.1]
["2025-05-09T14:23:48.000000000",5660.19,5505.0,155.4,155.9,0.0,0.05,0.998,-0.002,0.0,96,31,0.0,778,1878,0.0,58075.600000000006]
["2025-05-09T14:23:59.000000000",5660.58,5870.0,0.0,0.05,206.5,211.1,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,58075.600000000006]
["2025-05-09T14:24:11.000000000",5660.48,5455.0,205.4,205.9,0.0,0.05,0.999,-0.001,0.0,143,11,0.0,1670,435,0.0,58350.9]
["2025-05-09T14:24:22.000000000",5660.66,5415.0,245.6,246.2,0.0,0.05,0.999,-0.001,0.0,88,7,0.0,1292,331,0.0,58198.7]
["2025-05-09T14:24:33.000000000",5660.8,5405.0,256.1,256.6,0.0,0.05,0.999,-0.001,0.0,145,2,0.0,695,379,0.0,58596.4]
["2025-05-09T14:24:45.000000000",5661.02,5750.0,0.05,0.15,88.4,88.9,0.008,-0.992,0.001,3846,15136,0.001,496,687,434.2000000000001,58596.4]
["2025-05-09T14:24:56.000000000",5661.68,5380.0,282.1,282.6,0.0,0.05,0.999,-0.001,0.0,72,6,0.0,351,503,0.0,58214.99999999999]
["2025-05-09T14:25:08.000000000",5661.6,5695.0,0.45,0.5,33.2,33.7,0.054,-0.946,0.005,707,27524,0.005,604,2303,655.5,57556.5]
["2025-05-09T14:25:19.000000000",5661.55,5565.0,96.5,97.0,0.05,0.15,0.992,-0.008,0.001,137,96,0.001,1227,9592,136.4,57652.2]
["2025-05-09T14:25:31.000000000",5661.76,5645.0,19.0,19.5,2.1,2.2,0.801,-0.199,0.014,560,4954,0.014,993,32519,2174.2000000000003,57652.2]
["2025-05-09T14:25:42.000000000",5661.69,5755.0,0.05,0.1,91.9,94.2,0.006,-0.994,0.0,1237,7271,0.0,24,128,0.0,57283.8]
["2025-05-09T14:25:53.000000000",5661.89,5665.0,5.9,6.0,8.6,8.8,0.435,-0.565,0.021,818,27691,0.021,1056,22553,3935.4,57283.8]
["2025-05-09T14:26:05.000000000",5661.87,5990.0,0.0,0.05,318.8,336.6,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,57283.8]
["2025-05-09T14:26:17.000000000",5661.34,5615.0,46.8,47.3,0.35,0.4,0.964,-0.036,0.003,201,415,0.003,630,24814,249.30000000000004,57283.8]
["2025-05-09T14:26:28.000000000",5661.71,5910.0,0.0,0.05,245.7,250.0,0.001,-0.999,0.0,867,2827,0.0,7,4,0.0,58146.3]
["2025-05-09T14:26:39.000000000",5661.44,5930.0,0.0,0.05,268.2,268.7,0.001,-0.999,0.0,567,533,0.0,75,13,0.0,57283.8]
["2025-05-09T14:26:51.000000000",5660.76,5940.0,0.0,0.05,279.1,279.7,0.001,-0.999,0.0,260,858,0.0,74,7,0.0,58377.0]
["2025-05-09T14:27:02.000000000",5660.9,5435.0,225.7,226.2,0.0,0.05,0.999,-0.001,0.0,52,6,0.0,1945,642,0.0,58377.0]
["2025-05-09T14:27:14.000000000",5661.08,5860.0,0.0,0.05,196.3,201.2,0.001,-0.999,0.0,434,1630,0.0,2,0,0.0,58377.0]
["2025-05-09T14:27:25.000000000",5660.56,5640.0,21.8,22.3,1.65,1.7,0.846,-0.154,0.012,1190,4268,0.012,844,42276,2440.8,58564.4]
["2025-05-09T14:27:36.000000000",5660.79,5810.0,0.0,0.05,148.9,149.4,0.002,-0.998,0.0,1040,2506,0.0,79,87,0.0,58487.3]
["2025-05-09T14:27:48.000000000",5660.95,5490.0,170.5,171.0,0.0,0.05,0.998,-0.001,0.0,352,261,0.0,846,1790,0.0,58487.3]
["2025-05-09T14:27:59.000000000",5660.64,5585.0,75.7,76.3,0.1,0.2,0.987,-0.013,0.001,174,202,0.001,510,21731,68.4,58740.59999999999]
["2025-05-09T14:28:10.000000000",5660.03,5440.0,219.7,220.2,0.0,0.05,0.999,-0.001,0.0,287,12,0.0,2623,2418,0.0,58263.0]
["2025-05-09T14:28:22.000000000",5659.61,5790.0,0.05,0.1,128.2,132.7,0.005,-0.995,0.0,1853,2737,0.0,562,484,0.0,58555.8]
["2025-05-09T14:28:33.000000000",5659.52,5385.0,272.1,276.5,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,58555.8]
["2025-05-09T14:28:44.000000000",5659.0,6100.0,0.0,0.05,431.1,449.5,0.001,-0.999,0.0,1292,10,0.0,50,1,0.0,57933.80000000001]
["2025-05-09T14:28:56.000000000",5658.72,5405.0,253.9,254.4,0.0,0.05,0.999,-0.001,0.0,145,2,0.0,695,379,0.0,58122.8]
["2025-05-09T14:29:07.000000000",5659.0,5675.0,1.7,1.8,17.4,17.9,0.183,-0.817,0.015,994,33444,0.015,975,16398,2953.5,57761.8]
["2025-05-09T14:29:18.000000000",5658.93,5990.0,0.0,0.05,321.5,339.8,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,57761.8]
["2025-05-09T14:29:29.000000000",5658.96,5625.0,34.4,34.9,0.6,0.7,0.934,-0.066,0.006,709,1040,0.006,1736,34525,1467.0000000000002,58071.9]
["2025-05-09T14:29:41.000000000",5658.7,5470.0,188.7,189.2,0.0,0.05,0.999,-0.001,0.0,128,10,0.0,645,508,0.0,57747.8]
["2025-05-09T14:29:52.000000000",5658.55,5645.0,16.4,16.8,2.5,2.6,0.767,-0.233,0.016,560,4977,0.016,993,32828,2484.8,58170.99999999999]
["2025-05-09T14:30:03.000000000",5658.75,5655.0,9.2,9.4,5.3,5.4,0.581,-0.419,0.022,399,20205,0.022,704,35575,2426.6,58170.99999999999]
["2025-05-09T14:30:15.000000000",5659.17,5595.0,64.5,64.9,0.15,0.2,0.982,-0.018,0.001,201,258,0.001,836,17134,103.7,57888.8]
["2025-05-09T14:30:26.000000000",5658.95,5875.0,0.0,0.05,215.6,216.1,0.001,-0.999,0.0,1264,1434,0.0,88,19,0.0,58263.7]
["2025-05-09T14:30:38.000000000",5658.76,5620.0,39.3,39.8,0.45,0.5,0.951,-0.049,0.004,1685,1337,0.004,2334,40412,1607.6,58789.100000000006]
["2025-05-09T14:30:49.000000000",5658.55,5910.0,0.0,0.05,249.2,253.5,0.001,-0.999,0.0,867,2833,0.0,7,4,0.0,58789.100000000006]
["2025-05-09T14:31:01.000000000",5659.19,5810.0,0.0,0.05,150.4,150.9,0.002,-0.998,0.0,1040,2507,0.0,79,87,0.0,58944.40000000001]
["2025-05-09T14:31:13.000000000",5659.46,5840.0,0.0,0.05,177.8,182.8,0.001,-0.999,0.0,1471,1757,0.0,14,14,0.0,58208.5]
["2025-05-09T14:31:36.000000000",5660.77,5365.0,285.2,303.3,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,602,188,0.0,60295.70000000001]
["2025-05-09T14:31:36.000000000",5660.77,5795.0,0.0,0.05,131.7,136.4,0.002,-0.998,0.0,749,14790,0.0,20,25,0.0,60295.70000000001]
["2025-05-09T14:31:47.000000000",5660.61,5475.0,185.7,186.2,0.0,0.05,0.999,-0.001,0.0,274,28,0.0,1832,2538,0.0,59223.6]
["2025-05-09T14:31:59.000000000",5661.28,6050.0,0.0,0.05,381.3,399.2,0.001,-0.999,0.0,3345,0,0.0,20,3,0.0,59871.99999999999]
["2025-05-09T14:32:10.000000000",5662.28,5425.0,237.8,238.2,0.0,0.05,0.999,-0.001,0.0,294,6,0.0,6149,2019,0.0,59985.9]
["2025-05-09T14:32:22.000000000",5661.92,5515.0,145.0,149.4,0.0,0.05,0.998,-0.002,0.0,34,0,0.0,536,2952,0.0,58725.99999999999]
["2025-05-09T14:32:45.000000000",5662.57,5380.0,283.0,283.5,0.0,0.05,0.999,-0.001,0.0,72,7,0.0,351,503,0.0,58529.1]
["2025-05-09T14:32:45.000000000",5662.57,5700.0,0.35,0.4,36.9,37.4,0.038,-0.962,0.004,3989,70829,0.004,1922,5249,2364.4,58529.1]
["2025-05-09T14:33:08.000000000",5663.14,5400.0,262.3,262.8,0.0,0.05,0.999,-0.001,0.0,1484,54,0.0,9705,837,0.0,58133.9]
["2025-05-09T14:33:08.000000000",5663.14,5665.0,5.4,5.6,8.0,8.1,0.459,-0.541,0.023,818,28910,0.023,1056,22906,4310.200000000001,58133.9]
["2025-05-09T14:33:20.000000000",5662.17,5665.0,5.4,5.5,8.0,8.1,0.459,-0.541,0.023,818,28963,0.023,1056,22922,4310.200000000001,58133.9]
["2025-05-09T14:33:31.000000000",5662.4,5615.0,47.8,48.3,0.25,0.35,0.97,-0.03,0.003,201,417,0.003,630,25101,249.30000000000004,59053.99999999999]
["2025-05-09T14:33:43.000000000",5663.08,5855.0,0.0,0.05,189.1,193.3,0.001,-0.999,0.0,465,1000,0.0,9,0,0.0,58167.6]
["2025-05-09T14:33:54.000000000",5663.03,5635.0,29.0,29.4,0.7,0.8,0.917,-0.083,0.007,481,1817,0.007,947,31794,999.6,58095.49999999999]
["2025-05-09T14:34:17.000000000",5662.68,5385.0,275.7,280.0,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,58133.9]
["2025-05-09T14:34:17.000000000",5662.68,5585.0,77.7,78.2,0.1,0.15,0.989,-0.011,0.001,174,206,0.001,510,21910,68.4,58133.9]
["2025-05-09T14:34:29.000000000",5662.79,5860.0,0.0,0.05,194.4,198.6,0.001,-0.999,0.0,434,1630,0.0,2,0,0.0,58606.09999999999]
["2025-05-09T14:34:52.000000000",5663.04,5350.0,313.2,313.7,0.0,0.05,0.999,-0.001,0.0,366,10,0.0,5077,413,0.0,58167.6]
["2025-05-09T14:34:52.000000000",5663.04,5890.0,0.0,0.05,224.5,228.6,0.001,-0.999,0.0,389,1963,0.0,9,1,0.0,58167.6]
["2025-05-09T14:35:04.000000000",5663.17,5535.0,128.3,128.8,0.05,0.1,0.995,-0.005,0.0,164,29,0.0,596,4249,0.0,58133.9]
["2025-05-09T14:35:15.000000000",5662.85,5830.0,0.0,0.05,166.7,167.2,0.002,-0.998,0.0,1432,1740,0.0,406,314,0.0,58518.2]
["2025-05-09T14:35:26.000000000",5661.23,5745.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,1031,10702,0.001,65,47,109.59999999999998,58479.59999999999]
["2025-05-09T14:35:38.000000000",5661.31,5780.0,0.05,0.1,116.6,120.8,0.005,-0.995,0.0,1006,3874,0.0,86,79,0.0,58479.59999999999]
["2025-05-09T14:36:01.000000000",5660.68,5465.0,193.2,197.5,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,58781.2]
["2025-05-09T14:36:01.000000000",5660.68,5685.0,0.7,0.75,25.2,25.7,0.088,-0.912,0.009,685,37372,0.009,406,8770,981.9,58781.2]
["2025-05-09T14:36:23.000000000",5659.29,5410.0,249.2,249.8,0.0,0.05,0.999,-0.001,0.0,116,5,0.0,678,487,0.0,59505.50000000001]
["2025-05-09T14:36:23.000000000",5659.29,5910.0,0.0,0.05,248.4,253.1,0.001,-0.999,0.0,867,2833,0.0,7,4,0.0,59505.50000000001]
["2025-05-09T14:36:46.000000000",5660.62,5365.0,285.3,303.4,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,602,188,0.0,59623.6]
["2025-05-09T14:36:58.000000000",5661.14,5425.0,236.8,237.3,0.0,0.05,0.999,-0.001,0.0,294,6,0.0,6149,2019,0.0,59175.100000000006]
["2025-05-09T14:36:58.000000000",5661.14,6075.0,0.0,0.05,406.6,424.7,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,59175.100000000006]
["2025-05-09T14:37:10.000000000",5661.14,5650.0,13.9,14.3,2.6,2.7,0.743,-0.257,0.019,3508,18017,0.019,3195,58016,12735.7,59101.9]
["2025-05-09T14:37:33.000000000",5660.97,5390.0,271.1,271.6,0.0,0.05,0.999,-0.001,0.0,181,37,0.0,851,309,0.0,58524.49999999999]
["2025-05-09T14:37:33.000000000",5660.97,5600.0,61.3,61.8,0.15,0.25,0.983,-0.017,0.001,2808,1255,0.001,4717,47441,752.5,58524.49999999999]
["2025-05-09T14:37:44.000000000",5661.44,5575.0,86.8,87.4,0.1,0.15,0.99,-0.01,0.001,654,137,0.001,2456,20285,311.0,59284.2]
["2025-05-09T14:37:56.000000000",5660.98,5620.0,41.9,42.3,0.35,0.4,0.96,-0.04,0.004,1685,1421,0.004,2334,40718,1607.6,59820.7]
["2025-05-09T14:38:07.000000000",5661.38,5765.0,0.05,0.1,100.8,105.1,0.006,-0.994,0.0,882,4726,0.0,96,14,0.0,59820.7]
["2025-05-09T14:38:18.000000000",5662.28,5570.0,92.5,93.0,0.05,0.15,0.994,-0.006,0.0,192,242,0.0,2685,25738,0.0,58283.29999999999]
["2025-05-09T14:38:30.000000000",5662.32,5845.0,0.0,0.05,180.3,184.6,0.001,-0.999,0.0,663,1924,0.0,10,1,0.0,58854.9]
["2025-05-09T14:38:41.000000000",5662.04,5730.0,0.15,0.2,67.7,68.2,0.016,-0.984,0.001,1117,23492,0.001,202,720,131.9,59256.8]
["2025-05-09T14:38:53.000000000",5661.28,5870.0,0.0,0.05,206.7,210.9,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,59256.8]
["2025-05-09T14:39:04.000000000",5661.51,5950.0,0.0,0.05,279.0,296.4,0.001,-0.999,0.0,2075,842,0.0,22,1,0.0,60321.9]
["2025-05-09T14:39:15.000000000",5661.33,5815.0,0.0,0.05,151.7,156.1,0.002,-0.998,0.0,1478,2178,0.0,7,0,0.0,60185.49999999999]
["2025-05-09T14:39:38.000000000",5660.42,5465.0,193.0,197.4,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,59367.5]
["2025-05-09T14:39:38.000000000",5660.42,5765.0,0.05,0.1,102.8,107.0,0.006,-0.994,0.0,882,4734,0.0,96,14,0.0,59367.5]
["2025-05-09T14:40:01.000000000",5661.51,5450.0,211.8,212.3,0.0,0.05,0.999,-0.001,0.0,983,20,0.0,6960,3096,0.0,59927.600000000006]
["2025-05-09T14:40:13.000000000",5661.42,5410.0,251.5,252.0,0.0,0.05,0.999,-0.001,0.0,116,6,0.0,678,487,0.0,59424.49999999999]
["2025-05-09T14:40:24.000000000",5661.65,5400.0,262.0,262.5,0.0,0.05,0.999,-0.001,0.0,1484,54,0.0,9705,837,0.0,59424.49999999999]
["2025-05-09T14:40:24.000000000",5661.65,5615.0,47.3,47.8,0.25,0.35,0.967,-0.033,0.003,201,417,0.003,630,25243,249.30000000000004,59424.49999999999]
["2025-05-09T14:40:47.000000000",5662.22,5350.0,312.4,312.9,0.0,0.05,0.999,-0.001,0.0,366,10,0.0,5077,413,0.0,59354.09999999999]
["2025-05-09T14:40:47.000000000",5662.22,5805.0,0.0,0.05,140.3,144.4,0.002,-0.998,0.0,1005,2276,0.0,4,0,0.0,59354.09999999999]
["2025-05-09T14:40:59.000000000",5662.53,6020.0,0.0,0.05,348.4,366.5,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,59070.99999999999]
["2025-05-09T14:41:11.000000000",5662.8,5635.0,28.6,29.1,0.7,0.75,0.919,-0.081,0.008,481,1834,0.008,947,32166,1142.4,59070.99999999999]
["2025-05-09T14:41:22.000000000",5662.12,5770.0,0.05,0.1,105.5,109.9,0.006,-0.994,0.0,1391,6171,0.0,369,340,0.0,59060.7]
["2025-05-09T14:41:34.000000000",5662.62,5585.0,78.0,78.5,0.1,0.15,0.989,-0.011,0.001,174,206,0.001,510,21986,68.4,58783.3]
["2025-05-09T14:41:45.000000000",5662.03,6020.0,0.0,0.05,348.4,366.5,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,58863.8]
["2025-05-09T14:41:57.000000000",5661.7,5605.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,146,219,0.002,631,22934,155.4,59833.59999999999]
["2025-05-09T14:42:20.000000000",5661.67,5485.0,174.6,178.9,0.0,0.05,0.999,-0.001,0.0,41,5,0.0,641,3193,0.0,60039.59999999999]
["2025-05-09T14:42:31.000000000",5661.7,5560.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,244,67,0.0,842,8622,0.0,59943.9]
["2025-05-09T14:42:31.000000000",5661.7,5830.0,0.0,0.05,168.1,168.6,0.002,-0.998,0.0,1432,1740,0.0,406,314,0.0,59943.9]
["2025-05-09T14:42:54.000000000",5661.86,5450.0,211.9,212.5,0.0,0.05,0.999,-0.001,0.0,983,26,0.0,6960,3096,0.0,59756.49999999999]
["2025-05-09T14:42:54.000000000",5661.86,5850.0,0.0,0.05,187.6,188.1,0.001,-0.999,0.0,8457,2074,0.0,211,174,0.0,59756.49999999999]
["2025-05-09T14:43:07.000000000",5661.73,5635.0,27.1,27.6,0.75,0.85,0.914,-0.085,0.008,481,1834,0.008,947,32251,1142.4,59865.59999999999]
["2025-05-09T14:43:18.000000000",5661.36,5800.0,0.0,0.05,137.2,141.3,0.002,-0.998,0.0,7493,18212,0.0,222,121,0.0,59902.3]
["2025-05-09T14:43:30.000000000",5660.96,5845.0,0.0,0.05,182.0,186.1,0.001,-0.999,0.0,663,1924,0.0,10,1,0.0,59409.9]
["2025-05-09T14:43:41.000000000",5661.47,5750.0,0.1,0.15,88.5,89.9,0.008,-0.992,0.001,3846,15461,0.001,496,687,434.2000000000001,59409.9]
["2025-05-09T14:44:05.000000000",5661.4,5435.0,226.5,227.0,0.0,0.05,0.999,-0.001,0.0,52,6,0.0,1945,644,0.0,59797.7]
["2025-05-09T14:44:05.000000000",5661.4,5790.0,0.0,0.05,126.0,130.3,0.002,-0.998,0.0,1853,2908,0.0,562,497,0.0,59797.7]
["2025-05-09T14:44:28.000000000",5660.97,5385.0,273.7,277.9,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,59970.4]
["2025-05-09T14:44:39.000000000",5661.16,5340.0,321.4,321.9,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,10,0.0,59124.3]
["2025-05-09T14:44:39.000000000",5661.16,6200.0,0.0,0.05,528.4,546.5,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,59124.3]
["2025-05-09T14:45:03.000000000",5661.3,5525.0,136.6,137.0,0.0,0.05,0.998,-0.002,0.0,360,127,0.0,1592,4408,0.0,59861.7]
["2025-05-09T14:45:03.000000000",5661.3,5990.0,0.0,0.05,318.8,336.5,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,59861.7]
["2025-05-09T14:45:14.000000000",5661.21,5710.0,0.2,0.25,48.5,48.9,0.024,-0.976,0.002,2369,26860,0.002,813,922,636.4000000000001,60105.600000000006]
["2025-05-09T14:45:25.000000000",5661.19,6025.0,0.0,0.05,353.3,371.4,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,60105.600000000006]
["2025-05-09T14:45:48.000000000",5662.04,5575.0,87.4,87.9,0.05,0.15,0.992,-0.008,0.001,654,137,0.001,2456,20382,311.0,60007.8]
["2025-05-09T14:45:48.000000000",5662.04,5675.0,1.85,1.9,14.1,14.6,0.2,-0.8,0.018,994,37409,0.018,975,16542,3544.2,60007.8]
["2025-05-09T14:46:14.000000000",5662.58,5595.0,67.9,68.5,0.1,0.2,0.986,-0.014,0.001,201,258,0.001,836,17276,103.7,59745.7]
["2025-05-09T14:46:14.000000000",5662.58,5870.0,0.0,0.05,204.7,209.6,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,59745.7]
["2025-05-09T14:46:37.000000000",5662.24,5545.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,148,19,0.0,715,5792,0.0,59754.7]
["2025-05-09T14:46:49.000000000",5663.12,5395.0,268.4,268.9,0.0,0.05,0.999,-0.001,0.0,75,4,0.0,1578,266,0.0,59036.8]
["2025-05-09T14:47:00.000000000",5662.97,5495.0,166.2,170.4,0.0,0.05,0.998,-0.002,0.0,25,2,0.0,829,2703,0.0,59264.49999999999]
["2025-05-09T14:47:00.000000000",5662.97,5835.0,0.0,0.05,169.6,174.0,0.002,-0.998,0.0,804,2423,0.0,36,34,0.0,59264.49999999999]
["2025-05-09T14:47:24.000000000",5663.65,5360.0,304.1,304.6,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1830,1086,0.0,59264.49999999999]
["2025-05-09T14:47:24.000000000",5663.65,5785.0,0.0,0.05,118.6,123.0,0.002,-0.998,0.0,1882,3634,0.0,215,200,0.0,59264.49999999999]
["2025-05-09T14:47:47.000000000",5664.5,5545.0,119.9,120.4,0.0,0.1,0.996,-0.004,0.0,148,19,0.0,715,5792,0.0,58658.29999999999]
["2025-05-09T14:47:47.000000000",5664.5,5735.0,0.1,0.2,69.9,70.5,0.014,-0.986,0.001,825,20021,0.001,96,85,92.1,58658.29999999999]
["2025-05-09T14:47:59.000000000",5664.48,5755.0,0.05,0.15,88.6,91.2,0.008,-0.992,0.001,1237,7533,0.001,24,128,126.1,58658.29999999999]
["2025-05-09T14:48:10.000000000",5665.24,5685.0,0.95,1.0,19.9,20.4,0.118,-0.882,0.012,685,38021,0.012,406,8809,1309.2,60235.39999999999]
["2025-05-09T14:48:33.000000000",5665.08,5375.0,289.9,290.4,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,60185.79999999999]
["2025-05-09T14:48:33.000000000",5665.08,5725.0,0.15,0.2,59.8,60.4,0.017,-0.983,0.002,2503,30268,0.002,382,421,577.0,60185.79999999999]
["2025-05-09T14:48:45.000000000",5664.85,6100.0,0.0,0.05,427.8,443.4,0.001,-0.999,0.0,1292,10,0.0,50,1,0.0,60185.79999999999]
["2025-05-09T14:48:56.000000000",5664.7,5930.0,0.0,0.05,264.9,265.4,0.001,-0.999,0.0,567,533,0.0,75,13,0.0,59941.09999999999]
["2025-05-09T14:49:08.000000000",5664.57,5970.0,0.0,0.05,298.2,313.4,0.001,-0.999,0.0,339,0,0.0,11,11,0.0,58907.79999999999]
["2025-05-09T14:49:31.000000000",5664.65,5435.0,229.8,230.2,0.0,0.05,0.999,-0.001,0.0,52,6,0.0,1945,644,0.0,59095.19999999999]
["2025-05-09T14:49:31.000000000",5664.65,6000.0,0.0,0.05,334.8,335.3,0.001,-0.999,0.0,5776,3,0.0,69,26,0.0,59095.19999999999]
["2025-05-09T14:49:53.000000000",5664.57,5560.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,244,67,0.0,842,8683,0.0,59125.79999999998]
["2025-05-09T14:50:05.000000000",5664.61,5400.0,264.7,265.2,0.0,0.05,0.999,-0.001,0.0,1484,54,0.0,9705,837,0.0,59787.39999999999]
["2025-05-09T14:50:17.000000000",5665.57,5585.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,174,208,0.001,510,22053,68.4,59540.69999999999]
["2025-05-09T14:50:28.000000000",5666.06,5590.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,728,1365,0.001,1155,26591,188.3,59540.69999999999]
["2025-05-09T14:50:40.000000000",5666.43,5535.0,131.9,132.4,0.0,0.05,0.998,-0.002,0.0,164,29,0.0,596,4433,0.0,59411.99999999999]
["2025-05-09T14:50:40.000000000",5666.43,5780.0,0.05,0.1,110.9,115.2,0.005,-0.995,0.0,1006,4110,0.0,86,79,0.0,59411.99999999999]
["2025-05-09T14:51:03.000000000",5666.51,5485.0,179.8,184.0,0.0,0.05,0.999,-0.001,0.0,41,11,0.0,641,3193,0.0,59525.99999999999]
["2025-05-09T14:51:03.000000000",5666.51,5825.0,0.0,0.05,157.9,158.4,0.002,-0.998,0.0,2720,2254,0.0,76,35,0.0,59525.99999999999]
["2025-05-09T14:51:14.000000000",5666.16,5745.0,0.1,0.15,78.5,79.0,0.011,-0.989,0.001,1031,10813,0.001,65,49,109.59999999999998,59525.99999999999]
["2025-05-09T14:51:25.000000000",5664.39,5770.0,0.05,0.1,103.3,107.6,0.006,-0.994,0.0,1391,6242,0.0,369,354,0.0,59507.3]
["2025-05-09T14:51:37.000000000",5663.97,5970.0,0.0,0.05,296.4,313.4,0.001,-0.999,0.0,339,0,0.0,11,11,0.0,58951.49999999999]
["2025-05-09T14:51:48.000000000",5664.49,5715.0,0.2,0.25,50.0,50.6,0.024,-0.976,0.002,1038,29555,0.002,295,344,266.6,59016.1]
["2025-05-09T14:52:13.000000000",5664.27,5475.0,189.4,189.9,0.0,0.05,0.999,-0.001,0.0,274,103,0.0,1832,2538,0.0,58612.4]
["2025-05-09T14:52:24.000000000",5664.11,5670.0,3.6,3.8,9.4,9.6,0.365,-0.635,0.024,897,44753,0.024,865,22781,4228.799999999999,58425.0]
["2025-05-09T14:52:36.000000000",5663.9,5355.0,301.6,319.7,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,360,0.0,59026.29999999999]
["2025-05-09T14:52:47.000000000",5662.6,5440.0,221.8,222.3,0.0,0.05,0.999,-0.001,0.0,287,13,0.0,2623,2420,0.0,59026.29999999999]
["2025-05-09T14:52:47.000000000",5662.6,6025.0,0.0,0.05,353.2,370.3,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,59026.29999999999]
["2025-05-09T14:53:10.000000000",5662.62,5625.0,38.3,38.8,0.4,0.5,0.952,-0.048,0.004,709,1161,0.004,1736,35472,978.0,59010.49999999999]
["2025-05-09T14:53:10.000000000",5662.62,5940.0,0.0,0.05,276.6,277.1,0.001,-0.999,0.0,260,858,0.0,74,7,0.0,59010.49999999999]
["2025-05-09T14:53:22.000000000",5663.38,5815.0,0.0,0.05,148.8,153.2,0.002,-0.998,0.0,1478,2180,0.0,7,0,0.0,59677.7]
["2025-05-09T14:53:34.000000000",5663.91,5975.0,0.0,0.05,302.9,320.3,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,59026.29999999999]
["2025-05-09T14:53:57.000000000",5663.52,5545.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,148,20,0.0,715,6039,0.0,58729.3]
["2025-05-09T14:53:57.000000000",5663.52,5780.0,0.0,0.05,114.1,118.3,0.002,-0.998,0.0,1006,4155,0.0,86,79,0.0,58729.3]
["2025-05-09T14:54:20.000000000",5663.3,5495.0,166.1,170.3,0.0,0.05,0.998,-0.002,0.0,25,2,0.0,829,2711,0.0,58250.9]
["2025-05-09T14:54:20.000000000",5663.3,6050.0,0.0,0.05,378.0,396.6,0.001,-0.999,0.0,3345,0,0.0,20,3,0.0,58250.9]
["2025-05-09T14:54:43.000000000",5664.05,5515.0,147.4,151.5,0.0,0.05,0.998,-0.002,0.0,34,0,0.0,536,2952,0.0,59044.09999999999]
["2025-05-09T14:54:54.000000000",5664.13,5495.0,167.3,171.5,0.0,0.05,0.998,-0.002,0.0,25,2,0.0,829,2711,0.0,58683.59999999999]
["2025-05-09T14:55:05.000000000",5664.58,5465.0,197.6,202.2,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,59390.89999999999]
["2025-05-09T14:55:05.000000000",5664.58,5805.0,0.0,0.05,137.9,142.4,0.002,-0.998,0.0,1005,2278,0.0,4,0,0.0,59390.89999999999]
["2025-05-09T14:55:29.000000000",5663.96,5460.0,203.9,204.4,0.0,0.05,0.999,-0.001,0.0,318,28,0.0,1202,373,0.0,58870.99999999999]
["2025-05-09T14:55:40.000000000",5664.06,5760.0,0.05,0.1,94.5,96.9,0.006,-0.994,0.0,2655,10453,0.0,310,481,0.0,58950.89999999999]
["2025-05-09T14:55:52.000000000",5664.02,5645.0,19.7,20.2,1.15,1.25,0.868,-0.132,0.012,560,5214,0.012,993,36604,1863.6,58855.19999999999]
["2025-05-09T14:56:04.000000000",5664.0,5705.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,953,29413,0.003,418,818,411.3,58855.19999999999]
["2025-05-09T14:56:04.000000000",5664.0,5855.0,0.0,0.05,188.6,192.7,0.001,-0.999,0.0,465,1000,0.0,9,0,0.0,58855.19999999999]
["2025-05-09T14:56:27.000000000",5664.68,5655.0,12.3,12.7,2.4,2.5,0.73,-0.27,0.021,399,21892,0.021,704,39570,2316.3,59843.19999999999]
["2025-05-09T14:56:38.000000000",5664.7,5340.0,324.8,325.3,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,10,0.0,59240.9]
["2025-05-09T14:56:38.000000000",5664.7,5820.0,0.0,0.05,152.9,157.0,0.002,-0.998,0.0,1668,2958,0.0,316,300,0.0,59240.9]
["2025-05-09T14:56:50.000000000",5664.77,6000.0,0.0,0.05,334.6,335.1,0.001,-0.999,0.0,5776,3,0.0,69,42,0.0,59240.9]
["2025-05-09T14:57:14.000000000",5664.99,5350.0,315.0,315.5,0.0,0.05,0.999,-0.001,0.0,366,10,0.0,5077,413,0.0,59349.99999999999]
["2025-05-09T14:57:14.000000000",5664.99,5920.0,0.0,0.05,252.7,256.8,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,59349.99999999999]
["2025-05-09T14:57:37.000000000",5664.75,5535.0,129.6,130.1,0.0,0.05,0.998,-0.002,0.0,164,29,0.0,596,4433,0.0,59349.99999999999]
["2025-05-09T14:57:37.000000000",5664.75,5950.0,0.0,0.05,278.2,295.0,0.001,-0.999,0.0,2075,842,0.0,22,1,0.0,59349.99999999999]
["2025-05-09T14:58:00.000000000",5664.54,5530.0,134.4,134.9,0.0,0.05,0.998,-0.002,0.0,134,83,0.0,669,4057,0.0,59852.29999999999]
["2025-05-09T14:58:11.000000000",5664.98,5500.0,165.1,165.6,0.0,0.05,0.998,-0.002,0.0,1677,555,0.0,5547,5449,0.0,58907.79999999999]
["2025-05-09T14:58:23.000000000",5664.9,5480.0,184.7,185.2,0.0,0.05,0.999,-0.001,0.0,766,549,0.0,1127,1878,0.0,59349.99999999999]
["2025-05-09T14:58:34.000000000",5664.84,5685.0,0.85,0.95,20.7,21.2,0.113,-0.887,0.012,685,39045,0.012,406,8870,1309.2,59349.99999999999]
["2025-05-09T14:58:45.000000000",5664.57,5500.0,164.6,165.1,0.0,0.05,0.998,-0.002,0.0,1677,555,0.0,5547,5455,0.0,59714.9]
["2025-05-09T14:58:45.000000000",5664.57,5880.0,0.0,0.05,214.9,215.4,0.001,-0.999,0.0,685,835,0.0,208,209,0.0,59714.9]
["2025-05-09T14:59:09.000000000",5664.79,5450.0,215.1,215.6,0.0,0.05,0.999,-0.001,0.0,983,26,0.0,6960,3096,0.0,59820.49999999999]
["2025-05-09T14:59:21.000000000",5665.02,5800.0,0.0,0.05,132.6,136.8,0.002,-0.998,0.0,7493,18234,0.0,222,121,0.0,59820.49999999999]
["2025-05-09T14:59:21.000000000",5665.02,5845.0,0.0,0.05,177.6,181.8,0.001,-0.999,0.0,663,1926,0.0,10,1,0.0,59820.49999999999]
["2025-05-09T14:59:44.000000000",5664.66,5745.0,0.1,0.15,80.0,80.5,0.011,-0.989,0.001,1031,10869,0.001,65,49,109.59999999999998,59523.99999999999]
["2025-05-09T14:59:55.000000000",5664.35,5370.0,294.2,294.7,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,59345.8]
["2025-05-09T15:00:07.000000000",5665.15,5695.0,0.4,0.45,29.4,29.8,0.054,-0.946,0.006,707,29461,0.006,604,2382,786.5999999999999,59804.49999999999]
["2025-05-09T15:00:19.000000000",5665.81,5580.0,86.1,86.6,0.05,0.15,0.992,-0.008,0.001,404,314,0.001,1701,22340,210.5,59804.49999999999]
["2025-05-09T15:00:31.000000000",5666.45,5645.0,22.0,22.4,0.85,0.9,0.893,-0.107,0.011,560,5225,0.011,993,36962,1708.2999999999995,60011.89999999999]
["2025-05-09T15:00:31.000000000",5666.45,6150.0,0.0,0.05,475.4,493.5,0.001,-0.999,0.0,1300,0,0.0,37,4,0.0,60011.89999999999]
["2025-05-09T15:00:54.000000000",5665.6,5545.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,148,20,0.0,715,6124,0.0,58715.49999999999]
["2025-05-09T15:00:54.000000000",5665.6,5980.0,0.0,0.05,305.4,323.5,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,58715.49999999999]
["2025-05-09T15:01:17.000000000",5664.88,5730.0,0.1,0.15,64.8,65.3,0.013,-0.987,0.001,1117,23682,0.001,202,730,131.9,59146.59999999999]
["2025-05-09T15:01:17.000000000",5664.88,5890.0,0.0,0.05,222.6,227.0,0.001,-0.999,0.0,389,1963,0.0,9,1,0.0,59146.59999999999]
["2025-05-09T15:01:30.000000000",5664.88,5950.0,0.0,0.05,275.1,293.2,0.001,-0.999,0.0,2075,842,0.0,22,1,0.0,59523.99999999999]
["2025-05-09T15:01:41.000000000",5665.81,5930.0,0.0,0.05,263.4,263.9,0.001,-0.999,0.0,567,533,0.0,75,13,0.0,60947.69999999999]
["2025-05-09T15:02:04.000000000",5665.5,5520.0,145.4,145.9,0.0,0.05,0.998,-0.002,0.0,341,148,0.0,651,2903,0.0,59493.99999999999]
["2025-05-09T15:02:04.000000000",5665.5,5900.0,0.0,0.05,234.1,234.6,0.001,-0.999,0.0,5606,4840,0.0,281,256,0.0,59493.99999999999]
["2025-05-09T15:02:27.000000000",5665.53,5470.0,195.6,196.1,0.0,0.05,0.999,-0.001,0.0,128,12,0.0,645,508,0.0,59307.09999999999]
["2025-05-09T15:02:38.000000000",5665.76,5415.0,251.0,251.5,0.0,0.05,0.999,-0.001,0.0,88,7,0.0,1292,331,0.0,59307.09999999999]
["2025-05-09T15:02:49.000000000",5666.02,5490.0,177.0,177.5,0.0,0.05,0.999,-0.001,0.0,352,267,0.0,846,1792,0.0,59196.79999999999]
["2025-05-09T15:03:02.000000000",5666.3,5600.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,2808,1276,0.001,4717,48250,752.5,60335.89999999998]
["2025-05-09T15:03:13.000000000",5666.52,5440.0,226.7,227.2,0.0,0.05,0.999,-0.001,0.0,287,13,0.0,2623,2420,0.0,59502.4]
["2025-05-09T15:03:24.000000000",5667.65,5785.0,0.0,0.05,114.5,119.2,0.002,-0.998,0.0,1882,4080,0.0,215,200,0.0,59037.69999999999]
["2025-05-09T15:03:36.000000000",5668.2,5565.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,137,99,0.0,1227,10297,0.0,59037.69999999999]
["2025-05-09T15:03:47.000000000",5668.52,5735.0,0.1,0.15,65.8,66.5,0.014,-0.986,0.001,825,20146,0.001,96,85,92.1,58192.0]
["2025-05-09T15:03:58.000000000",5668.73,5755.0,0.05,0.1,84.7,87.1,0.007,-0.993,0.001,1237,7771,0.001,24,130,126.1,58215.0]
["2025-05-09T15:04:10.000000000",5668.59,5680.0,2.3,2.35,13.3,13.7,0.244,-0.756,0.019,3536,56428,0.019,581,13224,7822.3,58215.0]
["2025-05-09T15:04:10.000000000",5668.59,6025.0,0.0,0.05,347.0,365.1,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,58215.0]
["2025-05-09T15:04:33.000000000",5667.62,5630.0,38.6,39.0,0.35,0.4,0.958,-0.042,0.004,1052,2029,0.004,1204,39686,902.4,58714.79999999998]
["2025-05-09T15:04:44.000000000",5667.79,5490.0,177.8,178.3,0.0,0.05,0.999,-0.001,0.0,352,267,0.0,846,1792,0.0,59124.99999999999]
["2025-05-09T15:04:56.000000000",5667.92,5580.0,87.9,88.4,0.05,0.1,0.994,-0.006,0.001,404,314,0.001,1701,22371,210.5,58773.4]
["2025-05-09T15:04:56.000000000",5667.92,5960.0,0.0,0.05,282.4,300.5,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,58773.4]
["2025-05-09T15:05:19.000000000",5668.45,5455.0,213.7,214.2,0.0,0.05,0.999,-0.001,0.0,143,12,0.0,1670,435,0.0,58262.4]
["2025-05-09T15:05:30.000000000",5668.87,5880.0,0.0,0.05,210.7,211.2,0.001,-0.999,0.0,685,835,0.0,208,209,0.0,58215.0]
["2025-05-09T15:05:42.000000000",5668.71,5640.0,29.3,29.7,0.55,0.65,0.93,-0.07,0.007,1190,4469,0.007,844,47271,1423.8,58027.59999999999]
["2025-05-09T15:05:53.000000000",5668.56,5920.0,0.0,0.05,249.1,253.3,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,58027.59999999999]
["2025-05-09T15:06:04.000000000",5668.4,5830.0,0.0,0.05,161.3,161.8,0.002,-0.998,0.0,1432,2020,0.0,406,394,0.0,58215.0]
["2025-05-09T15:06:16.000000000",5667.83,5845.0,0.0,0.05,175.5,179.6,0.002,-0.998,0.0,663,1926,0.0,10,1,0.0,58547.7]
["2025-05-09T15:06:27.000000000",5667.49,5455.0,212.5,213.0,0.0,0.05,0.999,-0.001,0.0,143,12,0.0,1670,435,0.0,58567.19999999998]
["2025-05-09T15:06:38.000000000",5667.88,5795.0,0.0,0.05,124.7,128.9,0.002,-0.998,0.0,749,14830,0.0,20,25,0.0,58567.19999999998]
["2025-05-09T15:06:50.000000000",5667.77,5475.0,192.8,193.3,0.0,0.05,0.999,-0.001,0.0,274,104,0.0,1832,2538,0.0,57698.69999999999]
["2025-05-09T15:06:50.000000000",5667.77,6125.0,0.0,0.05,447.2,465.5,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,57698.69999999999]
["2025-05-09T15:07:13.000000000",5667.92,5425.0,242.9,243.4,0.0,0.05,0.999,-0.001,0.0,294,7,0.0,6149,2019,0.0,58187.09999999999]
["2025-05-09T15:07:25.000000000",5667.6,5530.0,137.4,137.9,0.0,0.05,0.998,-0.002,0.0,134,83,0.0,669,4058,0.0,58187.09999999999]
["2025-05-09T15:07:36.000000000",5668.27,5375.0,293.6,294.1,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,58857.4]
["2025-05-09T15:07:48.000000000",5668.43,5715.0,0.2,0.3,45.6,46.3,0.025,-0.975,0.002,1038,30035,0.002,295,351,266.6,58483.59999999999]
["2025-05-09T15:07:59.000000000",5669.16,5475.0,194.3,194.8,0.0,0.05,0.999,-0.001,0.0,274,104,0.0,1832,2538,0.0,57472.3]
["2025-05-09T15:08:11.000000000",5670.72,5670.0,6.8,7.0,5.8,6.0,0.481,-0.519,0.025,897,49501,0.025,865,23564,4405.0,57472.3]
["2025-05-09T15:08:22.000000000",5670.81,5685.0,1.85,1.95,15.7,16.1,0.204,-0.795,0.017,685,41380,0.017,406,8913,1854.7,57757.8]
["2025-05-09T15:08:33.000000000",5671.06,5620.0,51.4,51.8,0.2,0.25,0.977,-0.023,0.002,1685,1435,0.002,2334,41907,803.8000000000001,58140.8]
["2025-05-09T15:08:46.000000000",5671.99,5880.0,0.0,0.05,207.0,207.5,0.001,-0.999,0.0,685,835,0.0,208,209,0.0,58089.8]
["2025-05-09T15:08:57.000000000",5672.24,5570.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,192,252,0.0,2685,25984,0.0,56723.3]
["2025-05-09T15:09:09.000000000",5673.69,5950.0,0.0,0.05,267.7,287.0,0.001,-0.999,0.0,2075,842,0.0,22,1,0.0,56723.3]
["2025-05-09T15:09:21.000000000",5673.44,5840.0,0.0,0.05,162.4,170.0,0.002,-0.998,0.0,1471,1761,0.0,14,14,0.0,56530.69999999998]
["2025-05-09T15:09:32.000000000",5673.35,5870.0,0.0,0.05,194.3,198.7,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,56885.99999999999]
["2025-05-09T15:09:44.000000000",5673.68,5370.0,303.5,304.0,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,56307.79999999999]
["2025-05-09T15:09:55.000000000",5672.4,5900.0,0.0,0.05,227.4,228.0,0.001,-0.999,0.0,5606,4840,0.0,281,256,0.0,56307.79999999999]
["2025-05-09T15:10:08.000000000",5672.85,5555.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,197,62,0.0,4699,7640,0.0,56964.6]
["2025-05-09T15:10:19.000000000",5674.12,5835.0,0.0,0.05,158.3,162.9,0.002,-0.998,0.0,804,2423,0.0,36,34,0.0,57080.19999999999]
["2025-05-09T15:10:31.000000000",5674.01,5445.0,228.9,229.4,0.0,0.05,0.999,-0.001,0.0,84,2,0.0,599,563,0.0,56277.099999999984]
["2025-05-09T15:10:42.000000000",5674.06,5520.0,154.0,154.5,0.0,0.05,0.998,-0.002,0.0,341,148,0.0,651,2903,0.0,56277.099999999984]
["2025-05-09T15:10:54.000000000",5674.11,5465.0,207.2,211.7,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,56171.49999999999]
["2025-05-09T15:11:05.000000000",5674.37,5705.0,0.6,0.65,30.5,31.0,0.067,-0.933,0.006,953,30690,0.006,418,831,822.5999999999999,56221.59999999999]
["2025-05-09T15:11:16.000000000",5673.14,5415.0,258.0,258.5,0.0,0.05,0.999,-0.001,0.0,88,7,0.0,1292,331,0.0,56550.4]
["2025-05-09T15:11:28.000000000",5673.11,5920.0,0.0,0.05,244.5,249.0,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,56550.4]
["2025-05-09T15:11:39.000000000",5673.22,5365.0,300.9,318.2,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,602,194,0.0,56550.4]
["2025-05-09T15:11:50.000000000",5673.05,5705.0,0.45,0.5,32.3,32.8,0.058,-0.942,0.006,953,30729,0.006,418,831,822.5999999999999,57159.0]
["2025-05-09T15:12:02.000000000",5673.0,5860.0,0.0,0.05,185.0,189.8,0.001,-0.999,0.0,434,1630,0.0,2,0,0.0,57159.0]
["2025-05-09T15:12:13.000000000",5672.7,5655.0,19.0,19.4,1.4,1.45,0.845,-0.155,0.013,399,22297,0.013,704,42797,1433.9,57159.0]
["2025-05-09T15:12:25.000000000",5672.84,5410.0,262.8,263.3,0.0,0.05,0.999,-0.001,0.0,116,6,0.0,678,487,0.0,56535.9]
["2025-05-09T15:12:36.000000000",5672.9,5605.0,67.9,68.7,0.1,0.15,0.988,-0.012,0.001,146,260,0.001,631,23608,77.7,57537.49999999999]
["2025-05-09T15:12:48.000000000",5672.88,5595.0,77.6,78.2,0.05,0.15,0.991,-0.009,0.001,201,261,0.001,836,17586,103.7,57215.3]
["2025-05-09T15:12:59.000000000",5672.24,5555.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,197,62,0.0,4699,7640,0.0,57049.4]
["2025-05-09T15:13:10.000000000",5671.68,5925.0,0.0,0.05,251.2,256.0,0.001,-0.999,0.0,2209,1321,0.0,16,5,0.0,57049.4]
["2025-05-09T15:13:22.000000000",5671.7,5560.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,244,67,0.0,842,9265,0.0,58089.8]
["2025-05-09T15:13:33.000000000",5671.6,5850.0,0.0,0.05,178.3,178.8,0.001,-0.998,0.0,8457,2104,0.0,211,174,0.0,58265.90000000001]
["2025-05-09T15:13:45.000000000",5671.14,5750.0,0.05,0.1,79.1,79.5,0.007,-0.993,0.001,3846,15847,0.001,496,702,434.2000000000001,58299.6]
["2025-05-09T15:13:56.000000000",5670.47,5875.0,0.0,0.05,204.7,207.1,0.001,-0.999,0.0,1264,1434,0.0,88,99,0.0,58299.6]
["2025-05-09T15:14:08.000000000",5670.21,5980.0,0.0,0.05,299.0,317.6,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,58675.4]
["2025-05-09T15:14:19.000000000",5669.65,5815.0,0.0,0.05,143.6,147.9,0.002,-0.998,0.0,1478,2181,0.0,7,0,0.0,58066.79999999999]
["2025-05-09T15:14:30.000000000",5668.58,5425.0,243.3,243.8,0.0,0.05,0.999,-0.001,0.0,294,7,0.0,6149,2019,0.0,57728.69999999999]
["2025-05-09T15:14:42.000000000",5668.75,5920.0,0.0,0.05,249.3,253.7,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,57728.69999999999]
["2025-05-09T15:14:53.000000000",5670.15,5450.0,220.5,221.0,0.0,0.05,0.999,-0.001,0.0,983,29,0.0,6960,3099,0.0,57804.89999999999]
["2025-05-09T15:15:05.000000000",5670.51,5430.0,240.7,241.2,0.0,0.05,0.999,-0.001,0.0,1100,7,0.0,890,927,0.0,57696.29999999999]
["2025-05-09T15:15:28.000000000",5670.73,5405.0,265.7,266.3,0.0,0.05,0.999,-0.001,0.0,145,4,0.0,695,379,0.0,58715.9]
["2025-05-09T15:15:28.000000000",5670.73,5615.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,201,644,0.002,630,26132,166.2,58715.9]
["2025-05-09T15:15:51.000000000",5670.25,5355.0,306.9,322.7,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,360,0.0,58453.59999999999]
["2025-05-09T15:15:51.000000000",5670.25,5690.0,1.0,1.1,20.8,21.2,0.125,-0.875,0.012,1409,48330,0.012,492,5723,2281.2000000000003,58453.59999999999]
["2025-05-09T15:16:02.000000000",5670.09,5580.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,404,319,0.0,1701,22424,0.0,58158.79999999999]
["2025-05-09T15:16:14.000000000",5668.62,5635.0,33.7,34.0,0.45,0.5,0.952,-0.048,0.005,481,1913,0.005,947,34374,714.0,58158.79999999999]
["2025-05-09T15:16:25.000000000",5668.69,5785.0,0.0,0.05,114.3,118.7,0.002,-0.998,0.0,1882,4087,0.0,215,200,0.0,58136.4]
["2025-05-09T15:16:37.000000000",5668.6,5585.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,174,232,0.001,510,22388,68.4,58454.8]
["2025-05-09T15:16:48.000000000",5669.34,6075.0,0.0,0.05,397.3,412.7,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,57471.09999999999]
["2025-05-09T15:16:59.000000000",5670.28,5540.0,130.7,131.2,0.0,0.05,0.998,-0.002,0.0,751,453,0.0,4411,7197,0.0,57471.09999999999]
["2025-05-09T15:17:11.000000000",5670.14,5900.0,0.0,0.05,229.3,229.8,0.001,-0.999,0.0,5606,4840,0.0,281,256,0.0,58170.19999999998]
["2025-05-09T15:17:22.000000000",5669.84,5980.0,0.0,0.05,300.5,318.2,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,58240.79999999999]
["2025-05-09T15:17:34.000000000",5669.44,5830.0,0.0,0.05,160.3,160.8,0.002,-0.998,0.0,1432,2021,0.0,406,394,0.0,57469.3]
["2025-05-09T15:17:45.000000000",5669.3,5465.0,202.0,206.6,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,57469.3]
["2025-05-09T15:17:57.000000000",5668.91,5850.0,0.0,0.05,181.2,181.7,0.001,-0.999,0.0,8457,2104,0.0,211,174,0.0,57695.09999999999]
["2025-05-09T15:18:08.000000000",5668.29,5650.0,19.1,19.5,1.15,1.25,0.858,-0.142,0.013,3508,19316,0.013,3195,67435,8713.9,57880.59999999999]
["2025-05-09T15:18:19.000000000",5668.23,5800.0,0.0,0.05,129.7,134.4,0.002,-0.998,0.0,7493,18240,0.0,222,121,0.0,57460.6]
["2025-05-09T15:18:42.000000000",5668.66,5415.0,253.9,254.4,0.0,0.05,0.999,-0.001,0.0,88,7,0.0,1292,331,0.0,57981.4]
["2025-05-09T15:18:42.000000000",5668.66,5615.0,54.1,54.6,0.15,0.2,0.981,-0.019,0.002,201,645,0.002,630,26213,166.2,57981.4]
["2025-05-09T15:19:05.000000000",5669.16,5435.0,234.3,234.8,0.0,0.05,0.999,-0.001,0.0,52,6,0.0,1945,644,0.0,58118.99999999999]
["2025-05-09T15:19:05.000000000",5669.16,5805.0,0.0,0.05,133.2,137.8,0.002,-0.998,0.0,1005,2279,0.0,4,0,0.0,58118.99999999999]
["2025-05-09T15:19:28.000000000",5670.26,5390.0,280.6,281.1,0.0,0.05,0.999,-0.001,0.0,181,37,0.0,851,336,0.0,58604.39999999999]
["2025-05-09T15:19:28.000000000",5670.26,6250.0,0.0,0.05,572.3,587.8,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,58604.39999999999]
["2025-05-09T15:19:39.000000000",5670.73,6250.0,0.0,0.05,572.3,587.8,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,57328.19999999999]
["2025-05-09T15:19:51.000000000",5670.68,5675.0,4.2,4.4,8.1,8.4,0.391,-0.609,0.025,994,48762,0.025,975,18120,4922.5,57939.99999999999]
["2025-05-09T15:20:02.000000000",5671.26,6025.0,0.0,0.05,344.2,362.3,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,57939.99999999999]
["2025-05-09T15:20:14.000000000",5670.94,5625.0,46.1,46.6,0.2,0.25,0.973,-0.027,0.003,709,1201,0.003,1736,36426,733.5000000000001,58267.9]
["2025-05-09T15:20:26.000000000",5671.39,5510.0,161.3,161.8,0.0,0.05,0.998,-0.002,0.0,377,29,0.0,844,2310,0.0,58191.7]
["2025-05-09T15:20:37.000000000",5670.27,5575.0,95.1,95.6,0.0,0.05,0.997,-0.002,0.0,654,157,0.0,2456,20854,0.0,58254.599999999984]
["2025-05-09T15:20:48.000000000",5669.91,5690.0,0.8,0.85,21.2,21.6,0.116,-0.884,0.012,1409,50400,0.012,492,5792,2281.2000000000003,58254.599999999984]
["2025-05-09T15:21:01.000000000",5669.31,5520.0,149.1,149.6,0.0,0.05,0.998,-0.002,0.0,341,150,0.0,651,2904,0.0,58445.19999999999]
["2025-05-09T15:21:13.000000000",5667.43,5870.0,0.0,0.05,200.6,205.0,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,59071.7]
["2025-05-09T15:21:25.000000000",5666.41,5655.0,13.0,13.3,2.3,2.4,0.773,-0.227,0.019,399,22476,0.019,704,44617,2095.7000000000003,58377.29999999999]
["2025-05-09T15:21:36.000000000",5666.39,5815.0,0.0,0.05,147.0,151.1,0.002,-0.998,0.0,1478,2181,0.0,7,0,0.0,59895.89999999999]
["2025-05-09T15:21:48.000000000",5665.66,5845.0,0.0,0.05,177.2,181.7,0.001,-0.998,0.0,663,1926,0.0,10,1,0.0,59895.89999999999]
["2025-05-09T15:21:59.000000000",5665.66,5765.0,0.0,0.05,98.1,100.4,0.002,-0.998,0.0,882,5065,0.0,96,14,0.0,59165.8]
["2025-05-09T15:22:22.000000000",5665.38,5375.0,283.5,300.8,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,58644.4]
["2025-05-09T15:22:22.000000000",5665.38,5785.0,0.0,0.05,117.5,121.6,0.002,-0.998,0.0,1882,4098,0.0,215,200,0.0,58644.4]
["2025-05-09T15:22:45.000000000",5665.62,5400.0,265.9,266.4,0.0,0.05,0.999,-0.001,0.0,1484,58,0.0,9705,838,0.0,58664.69999999998]
["2025-05-09T15:22:45.000000000",5665.62,6250.0,0.0,0.05,575.7,593.8,0.001,-0.999,0.0,1006,0,0.0,0,0,0.0,58664.69999999998]
["2025-05-09T15:23:08.000000000",5665.83,5420.0,245.8,246.3,0.0,0.05,0.999,-0.001,0.0,147,31,0.0,1753,1302,0.0,58582.79999999999]
["2025-05-09T15:23:19.000000000",5666.67,5525.0,142.0,142.5,0.0,0.05,0.998,-0.002,0.0,360,130,0.0,1592,4473,0.0,58582.79999999999]
["2025-05-09T15:23:30.000000000",5667.45,5370.0,297.5,298.0,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,58914.89999999999]
["2025-05-09T15:23:30.000000000",5667.45,5710.0,0.2,0.25,42.3,42.7,0.027,-0.973,0.003,2369,28857,0.003,813,1037,954.6,58914.89999999999]
["2025-05-09T15:23:42.000000000",5667.03,6100.0,0.0,0.05,423.9,443.8,0.001,-0.999,0.0,1292,10,0.0,50,1,0.0,58448.8]
["2025-05-09T15:23:53.000000000",5666.31,5960.0,0.0,0.05,283.6,301.9,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,58355.09999999999]
["2025-05-09T15:24:05.000000000",5666.47,5970.0,0.0,0.05,295.7,313.8,0.001,-0.999,0.0,339,0,0.0,11,11,0.0,58355.09999999999]
["2025-05-09T15:24:16.000000000",5666.82,5605.0,62.2,62.7,0.1,0.15,0.987,-0.013,0.001,146,262,0.001,631,23798,77.7,58667.69999999999]
["2025-05-09T15:24:28.000000000",5667.08,5900.0,0.0,0.05,232.6,233.1,0.001,-0.999,0.0,5606,4841,0.0,281,256,0.0,57688.3]
["2025-05-09T15:24:39.000000000",5667.38,5555.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,197,62,0.0,4699,7644,0.0,57585.4]
["2025-05-09T15:25:02.000000000",5667.76,5415.0,253.0,253.5,0.0,0.05,0.999,-0.001,0.0,88,7,0.0,1292,331,0.0,58570.0]
["2025-05-09T15:25:13.000000000",5667.91,5510.0,157.9,158.4,0.0,0.05,0.998,-0.002,0.0,377,29,0.0,844,2310,0.0,57481.5]
["2025-05-09T15:25:13.000000000",5667.91,5600.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,2808,1324,0.001,4717,48815,752.5,57481.5]
["2025-05-09T15:25:37.000000000",5668.25,5530.0,138.5,139.0,0.0,0.05,0.998,-0.002,0.0,134,84,0.0,669,4058,0.0,58045.8]
["2025-05-09T15:25:37.000000000",5668.25,5800.0,0.0,0.05,129.1,133.6,0.002,-0.998,0.0,7493,18241,0.0,222,131,0.0,58045.8]
["2025-05-09T15:26:01.000000000",5666.92,5565.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,137,104,0.0,1227,11112,0.0,57925.7]
["2025-05-09T15:26:01.000000000",5666.92,5750.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3846,16300,0.0,496,714,0.0,57925.7]
["2025-05-09T15:26:12.000000000",5667.38,5755.0,0.0,0.05,86.2,88.6,0.003,-0.997,0.0,1237,8178,0.0,24,131,0.0,58437.3]
["2025-05-09T15:26:24.000000000",5666.66,5770.0,0.0,0.05,101.4,105.7,0.002,-0.998,0.0,1391,6420,0.0,369,355,0.0,57738.3]
["2025-05-09T15:26:36.000000000",5666.59,5990.0,0.0,0.05,313.6,331.9,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,57738.3]
["2025-05-09T15:26:47.000000000",5666.32,5715.0,0.15,0.2,49.0,49.6,0.02,-0.98,0.002,1038,30923,0.002,295,353,266.6,59117.79999999999]
["2025-05-09T15:27:10.000000000",5666.36,5405.0,261.4,261.9,0.0,0.05,0.999,-0.001,0.0,145,4,0.0,695,379,0.0,57587.0]
["2025-05-09T15:27:10.000000000",5666.36,5930.0,0.0,0.05,263.1,263.6,0.001,-0.999,0.0,567,533,0.0,75,15,0.0,57587.0]
["2025-05-09T15:27:32.000000000",5666.96,5355.0,304.6,322.0,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,360,0.0,57125.4]
["2025-05-09T15:27:44.000000000",5667.1,5435.0,231.9,232.4,0.0,0.05,0.999,-0.001,0.0,52,6,0.0,1945,644,0.0,57508.3]
["2025-05-09T15:27:44.000000000",5667.1,6025.0,0.0,0.05,348.2,365.4,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,57508.3]
["2025-05-09T15:27:55.000000000",5666.9,5640.0,26.9,27.3,0.55,0.65,0.93,-0.07,0.007,1190,4629,0.007,844,50475,1423.8,57671.600000000006]
["2025-05-09T15:28:07.000000000",5666.54,5940.0,0.0,0.05,272.8,273.3,0.001,-0.999,0.0,260,858,0.0,74,9,0.0,57671.600000000006]
["2025-05-09T15:28:29.000000000",5666.55,5595.0,71.7,72.2,0.05,0.1,0.992,-0.008,0.001,201,265,0.001,836,17705,103.7,57474.0]
["2025-05-09T15:28:40.000000000",5666.65,5605.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,146,262,0.001,631,23814,77.7,57412.8]
["2025-05-09T15:28:52.000000000",5666.47,5545.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,148,27,0.0,715,6142,0.0,57412.8]
["2025-05-09T15:28:52.000000000",5666.47,5795.0,0.0,0.05,127.6,128.6,0.002,-0.998,0.0,749,14853,0.0,20,25,0.0,57412.8]
["2025-05-09T15:29:15.000000000",5666.77,5495.0,171.5,172.5,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,829,2713,0.0,57998.9]
["2025-05-09T15:29:15.000000000",5666.77,6125.0,0.0,0.05,457.5,458.5,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,57998.9]
["2025-05-09T15:29:38.000000000",5666.57,5515.0,151.4,152.5,0.0,0.05,0.998,-0.002,0.0,34,10,0.0,536,2953,0.0,57722.9]
["2025-05-09T15:29:38.000000000",5666.57,5785.0,0.0,0.05,117.5,118.6,0.002,-0.998,0.0,1882,4124,0.0,215,200,0.0,57722.9]
["2025-05-09T15:29:49.000000000",5666.45,6000.0,0.0,0.05,333.3,333.8,0.001,-0.999,0.0,5776,3,0.0,69,42,0.0,58006.0]
["2025-05-09T15:30:00.000000000",5665.67,5735.0,0.05,0.1,68.4,69.6,0.008,-0.992,0.001,825,20416,0.001,96,86,92.1,57241.9]
["2025-05-09T15:30:23.000000000",5664.27,5470.0,194.4,194.9,0.0,0.05,0.999,-0.001,0.0,128,14,0.0,645,508,0.0,57775.9]
["2025-05-09T15:30:23.000000000",5664.27,5750.0,0.0,0.05,85.2,85.6,0.003,-0.997,0.0,3846,16314,0.0,496,715,0.0,57775.9]
["2025-05-09T15:30:34.000000000",5663.9,5655.0,10.5,10.9,2.6,2.7,0.745,-0.254,0.022,399,22669,0.022,704,46736,2426.6,58364.3]
["2025-05-09T15:30:46.000000000",5662.17,5695.0,0.2,0.3,33.5,33.9,0.038,-0.962,0.005,707,33812,0.005,604,2517,655.5,58717.30000000001]
["2025-05-09T15:31:08.000000000",5661.4,5385.0,275.4,276.4,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,58281.100000000006]
["2025-05-09T15:31:20.000000000",5660.56,5620.0,40.3,40.7,0.2,0.25,0.973,-0.027,0.003,1685,1461,0.003,2334,42979,1205.6999999999998,58600.100000000006]
["2025-05-09T15:31:20.000000000",5660.56,6200.0,0.0,0.05,539.2,540.2,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,58600.100000000006]
["2025-05-09T15:31:31.000000000",5659.57,5805.0,0.0,0.05,145.2,146.5,0.002,-0.998,0.0,1005,2279,0.0,4,0,0.0,57942.4]
["2025-05-09T15:31:42.000000000",5659.52,5980.0,0.0,0.05,319.9,321.0,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,57310.2]
["2025-05-09T15:32:05.000000000",5660.16,5360.0,299.5,300.1,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1830,1086,0.0,57442.0]
["2025-05-09T15:32:05.000000000",5660.16,5910.0,0.0,0.05,249.5,250.8,0.001,-0.999,0.0,867,2856,0.0,7,4,0.0,57442.0]
["2025-05-09T15:32:28.000000000",5661.74,5575.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,654,159,0.0,2456,21620,0.0,57901.4]
["2025-05-09T15:32:28.000000000",5661.74,6025.0,0.0,0.05,362.3,363.5,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,57901.4]
["2025-05-09T15:32:51.000000000",5664.17,5525.0,139.3,139.8,0.0,0.05,0.998,-0.002,0.0,360,130,0.0,1592,4473,0.0,56724.8]
["2025-05-09T15:33:03.000000000",5664.17,5510.0,154.5,155.0,0.0,0.05,0.998,-0.002,0.0,377,29,0.0,844,2310,0.0,56878.9]
["2025-05-09T15:33:15.000000000",5665.03,5480.0,184.9,185.4,0.0,0.05,0.999,-0.001,0.0,766,554,0.0,1127,1878,0.0,58033.50000000001]
["2025-05-09T15:33:15.000000000",5665.03,5700.0,0.2,0.25,34.8,35.3,0.031,-0.969,0.004,3989,82330,0.004,1922,6474,2364.4,58033.50000000001]
["2025-05-09T15:33:37.000000000",5666.98,5500.0,167.2,167.7,0.0,0.05,0.998,-0.002,0.0,1677,555,0.0,5547,5533,0.0,57125.2]
["2025-05-09T15:33:37.000000000",5666.98,5770.0,0.0,0.05,101.9,103.1,0.002,-0.998,0.0,1391,6434,0.0,369,395,0.0,57125.2]
["2025-05-09T15:34:00.000000000",5665.92,5665.0,6.0,6.2,5.0,5.2,0.529,-0.471,0.028,818,42503,0.028,1056,32515,5247.2,56104.4]
["2025-05-09T15:34:00.000000000",5665.92,5715.0,0.1,0.15,48.8,49.5,0.016,-0.984,0.002,1038,31153,0.002,295,353,266.6,56104.4]
["2025-05-09T15:34:11.000000000",5664.33,5850.0,0.0,0.05,186.5,187.1,0.001,-0.999,0.0,8457,2104,0.0,211,174,0.0,57705.8]
["2025-05-09T15:34:23.000000000",5663.73,5735.0,0.0,0.1,70.7,71.9,0.006,-0.994,0.001,825,20629,0.001,96,86,92.1,57705.8]
["2025-05-09T15:34:45.000000000",5664.98,5380.0,285.3,286.2,0.0,0.05,0.999,-0.001,0.0,72,8,0.0,351,508,0.0,57341.7]
["2025-05-09T15:34:56.000000000",5665.67,5690.0,0.55,0.65,24.0,24.4,0.072,-0.928,0.008,1409,54555,0.008,492,5910,1520.8,57341.7]
["2025-05-09T15:35:08.000000000",5666.18,5375.0,291.4,291.9,0.0,0.05,0.999,-0.001,0.0,414,2,0.0,2898,537,0.0,56988.9]
["2025-05-09T15:35:20.000000000",5666.64,5350.0,316.3,317.2,0.0,0.05,0.999,-0.001,0.0,366,10,0.0,5077,413,0.0,56276.50000000001]
["2025-05-09T15:35:20.000000000",5666.64,6125.0,0.0,0.05,457.4,458.7,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,56276.50000000001]
["2025-05-09T15:35:43.000000000",5667.0,5535.0,132.5,133.1,0.0,0.05,0.998,-0.002,0.0,164,30,0.0,596,4466,0.0,56321.5]
["2025-05-09T15:35:43.000000000",5667.0,5975.0,0.0,0.05,306.7,307.9,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,56321.5]
["2025-05-09T15:35:54.000000000",5666.44,5745.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,1031,11722,0.0,65,60,0.0,56321.5]
["2025-05-09T15:36:06.000000000",5665.59,5890.0,0.0,0.05,223.9,225.1,0.001,-0.999,0.0,389,1964,0.0,9,1,0.0,57264.100000000006]
["2025-05-09T15:36:29.000000000",5665.3,5565.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,137,104,0.0,1227,11140,0.0,57696.8]
["2025-05-09T15:36:40.000000000",5665.01,5685.0,0.7,0.75,20.8,21.1,0.107,-0.893,0.012,685,52102,0.012,406,9229,1309.2,57696.8]
["2025-05-09T15:36:52.000000000",5665.25,5515.0,149.7,150.9,0.0,0.05,0.998,-0.002,0.0,34,10,0.0,536,2954,0.0,57628.4]
["2025-05-09T15:36:52.000000000",5665.25,5920.0,0.0,0.05,254.1,255.3,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,57628.4]
["2025-05-09T15:37:15.000000000",5664.42,5460.0,204.1,204.6,0.0,0.05,0.999,-0.001,0.0,318,34,0.0,1202,374,0.0,58337.6]
["2025-05-09T15:37:26.000000000",5664.61,5420.0,244.6,245.1,0.0,0.05,0.999,-0.001,0.0,147,32,0.0,1753,1302,0.0,58337.6]
["2025-05-09T15:37:38.000000000",5664.41,5480.0,183.9,184.4,0.0,0.05,0.999,-0.001,0.0,766,554,0.0,1127,1878,0.0,57137.600000000006]
["2025-05-09T15:37:38.000000000",5664.41,5750.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,3846,16319,0.0,496,719,0.0,57137.600000000006]
["2025-05-09T15:38:01.000000000",5663.11,5385.0,277.6,278.7,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,57365.50000000001]
["2025-05-09T15:38:12.000000000",5663.11,5700.0,0.1,0.15,37.5,38.0,0.022,-0.978,0.003,3989,82933,0.003,1922,6490,1773.3,57365.50000000001]
["2025-05-09T15:38:24.000000000",5663.68,5570.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,192,272,0.0,2685,26796,0.0,57461.2]
["2025-05-09T15:38:35.000000000",5663.38,5725.0,0.0,0.05,61.3,62.5,0.004,-0.996,0.0,2503,31898,0.0,382,427,0.0,56590.2]
["2025-05-09T15:38:35.000000000",5663.38,5760.0,0.0,0.05,96.3,97.4,0.003,-0.997,0.0,2655,11112,0.0,310,489,0.0,56590.2]
["2025-05-09T15:38:58.000000000",5662.76,5670.0,2.4,2.5,9.3,9.7,0.295,-0.705,0.028,897,61817,0.028,865,29078,4933.599999999999,56683.6]
["2025-05-09T15:38:58.000000000",5662.76,5990.0,0.0,0.05,326.5,327.7,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,56683.6]
["2025-05-09T15:39:21.000000000",5663.03,5725.0,0.0,0.05,61.5,62.7,0.004,-0.996,0.0,2503,31901,0.0,382,427,0.0,57437.600000000006]
["2025-05-09T15:39:21.000000000",5663.03,6025.0,0.0,0.05,361.5,362.6,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,57437.600000000006]
["2025-05-09T15:39:32.000000000",5663.63,5940.0,0.0,0.05,275.7,276.3,0.001,-0.999,0.0,260,858,0.0,74,11,0.0,57074.0]
["2025-05-09T15:39:43.000000000",5663.74,5940.0,0.0,0.05,276.0,276.6,0.001,-0.999,0.0,260,858,0.0,74,11,0.0,57074.0]
["2025-05-09T15:40:06.000000000",5663.11,5460.0,202.9,203.5,0.0,0.05,0.999,-0.001,0.0,318,34,0.0,1202,374,0.0,56410.40000000001]
["2025-05-09T15:40:06.000000000",5663.11,5860.0,0.0,0.05,196.3,197.4,0.001,-0.999,0.0,434,1632,0.0,2,0,0.0,56410.40000000001]
["2025-05-09T15:40:29.000000000",5663.72,5545.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,148,27,0.0,715,6150,0.0,56685.100000000006]
["2025-05-09T15:40:40.000000000",5663.88,5405.0,258.7,259.3,0.0,0.05,0.999,-0.001,0.0,145,4,0.0,695,379,0.0,56377.1]
["2025-05-09T15:40:52.000000000",5663.42,5495.0,168.0,169.2,0.0,0.05,0.998,-0.002,0.0,25,2,0.0,829,2715,0.0,57640.0]
["2025-05-09T15:41:03.000000000",5663.73,5610.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,675,764,0.001,1105,29600,178.0,57262.3]
["2025-05-09T15:41:15.000000000",5662.9,5445.0,217.0,217.6,0.0,0.05,0.999,-0.001,0.0,84,2,0.0,599,563,0.0,57262.3]
["2025-05-09T15:41:15.000000000",5662.9,5800.0,0.0,0.05,134.9,139.9,0.002,-0.998,0.0,7493,18281,0.0,222,131,0.0,57262.3]
["2025-05-09T15:41:38.000000000",5662.66,5465.0,196.9,198.1,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,57685.4]
["2025-05-09T15:41:49.000000000",5662.4,5740.0,0.0,0.05,77.2,78.4,0.003,-0.997,0.0,1602,17754,0.0,139,491,0.0,56641.600000000006]
["2025-05-09T15:42:01.000000000",5662.75,5765.0,0.0,0.05,101.3,102.5,0.002,-0.998,0.0,882,5089,0.0,96,14,0.0,57798.600000000006]
["2025-05-09T15:42:12.000000000",5663.22,5685.0,0.4,0.45,21.2,21.8,0.063,-0.937,0.009,685,52964,0.009,406,9284,981.9,57794.5]
["2025-05-09T15:42:12.000000000",5663.22,6010.0,0.0,0.05,345.5,346.7,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,57794.5]
["2025-05-09T15:42:35.000000000",5662.8,5705.0,0.05,0.1,42.1,42.7,0.012,-0.988,0.002,953,32511,0.002,418,903,274.2,57902.8]
["2025-05-09T15:42:46.000000000",5662.77,5480.0,182.8,183.4,0.0,0.05,0.999,-0.001,0.0,766,554,0.0,1127,1878,0.0,57791.00000000001]
["2025-05-09T15:42:58.000000000",5663.26,5655.0,10.3,10.7,1.85,1.95,0.733,-0.267,0.026,399,23032,0.026,704,51613,2867.8,57791.00000000001]
["2025-05-09T15:43:09.000000000",5664.2,5665.0,4.4,4.6,4.9,5.2,0.448,-0.55,0.032,818,44051,0.03,1056,34334,5785.6,57215.3]
["2025-05-09T15:43:20.000000000",5664.33,5605.0,59.2,59.7,0.05,0.1,0.991,-0.009,0.001,146,286,0.001,631,24066,77.7,56781.7]
["2025-05-09T15:43:20.000000000",5664.33,6000.0,0.0,0.05,335.3,335.9,0.001,-0.999,0.0,5776,3,0.0,69,47,0.0,56781.7]
["2025-05-09T15:43:43.000000000",5664.14,5630.0,34.2,34.8,0.15,0.2,0.974,-0.026,0.003,1052,2169,0.003,1204,42457,676.8000000000001,56905.8]
["2025-05-09T15:43:43.000000000",5664.14,5920.0,0.0,0.05,255.2,256.4,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,56905.8]
["2025-05-09T15:43:55.000000000",5663.99,5840.0,0.0,0.05,175.0,176.2,0.002,-0.998,0.0,1471,1761,0.0,14,14,0.0,55761.3]
["2025-05-09T15:44:06.000000000",5663.32,5845.0,0.0,0.05,180.8,182.0,0.001,-0.999,0.0,663,1926,0.0,10,1,0.0,55869.70000000001]
["2025-05-09T15:44:29.000000000",5662.94,5370.0,293.2,293.7,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,56684.7]
["2025-05-09T15:44:40.000000000",5662.53,5800.0,0.0,0.05,136.9,138.1,0.002,-0.998,0.0,7493,18284,0.0,222,131,0.0,57915.3]
["2025-05-09T15:44:52.000000000",5662.46,5480.0,182.3,183.0,0.0,0.05,0.999,-0.001,0.0,766,554,0.0,1127,1878,0.0,57303.4]
["2025-05-09T15:44:52.000000000",5662.46,6200.0,0.0,0.05,536.8,538.0,0.001,-0.999,0.0,670,0,0.0,33,0,0.0,57303.4]
["2025-05-09T15:45:15.000000000",5662.77,5430.0,232.3,233.0,0.0,0.05,0.999,-0.001,0.0,1100,9,0.0,890,931,0.0,57383.2]
["2025-05-09T15:45:27.000000000",5661.3,5520.0,140.8,141.5,0.0,0.05,0.998,-0.002,0.0,341,150,0.0,651,2912,0.0,56904.99999999999]
["2025-05-09T15:45:39.000000000",5660.35,5450.0,209.8,210.4,0.0,0.05,0.999,-0.001,0.0,983,29,0.0,6960,3119,0.0,57750.9]
["2025-05-09T15:45:50.000000000",5659.55,5700.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3989,84062,0.002,1922,6507,1182.1999999999998,57800.8]
["2025-05-09T15:46:02.000000000",5659.09,5395.0,263.7,264.3,0.0,0.05,0.999,-0.001,0.0,75,6,0.0,1578,266,0.0,57800.8]
["2025-05-09T15:46:13.000000000",5660.06,5670.0,1.2,1.25,11.1,11.5,0.184,-0.816,0.022,897,64369,0.022,865,29520,3876.4,57265.4]
["2025-05-09T15:46:25.000000000",5658.65,5665.0,2.2,2.3,7.4,7.8,0.281,-0.719,0.029,818,45151,0.029,1056,34940,5434.6,59686.19999999999]
["2025-05-09T15:46:36.000000000",5658.43,5685.0,0.1,0.15,26.2,26.6,0.025,-0.975,0.004,685,53819,0.004,406,9447,436.4000000000001,59173.4]
["2025-05-09T15:46:48.000000000",5659.92,5855.0,0.0,0.05,193.9,195.0,0.001,-0.999,0.0,465,1002,0.0,9,0,0.0,59043.29999999999]
["2025-05-09T15:47:01.000000000",5660.09,5640.0,21.0,21.4,0.45,0.5,0.924,-0.076,0.01,1190,4775,0.01,844,54574,2034.0,57836.7]
["2025-05-09T15:47:12.000000000",5660.85,5390.0,271.0,271.6,0.0,0.05,0.999,-0.001,0.0,181,38,0.0,851,336,0.0,57342.1]
["2025-05-09T15:47:23.000000000",5661.33,5590.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,728,1429,0.0,1155,27346,0.0,57105.3]
["2025-05-09T15:47:23.000000000",5661.33,5975.0,0.0,0.05,312.7,314.0,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,57105.3]
["2025-05-09T15:47:47.000000000",5658.52,5350.0,308.3,308.9,0.0,0.05,0.999,-0.001,0.0,366,60,0.0,5077,413,0.0,56319.9]
["2025-05-09T15:47:58.000000000",5658.96,5890.0,0.0,0.05,230.6,231.8,0.001,-0.999,0.0,389,1964,0.0,9,1,0.0,57701.8]
["2025-05-09T15:48:09.000000000",5658.63,5555.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,197,63,0.0,4699,7657,0.0,57203.7]
["2025-05-09T15:48:21.000000000",5658.64,5830.0,0.0,0.05,170.6,171.2,0.002,-0.998,0.0,1432,2021,0.0,406,394,0.0,59227.49999999999]
["2025-05-09T15:48:32.000000000",5658.68,5745.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1031,11953,0.0,65,60,0.0,59227.49999999999]
["2025-05-09T15:48:44.000000000",5659.47,5780.0,0.0,0.05,117.6,122.0,0.002,-0.998,0.0,1006,4599,0.0,86,85,0.0,57697.2]
["2025-05-09T15:48:55.000000000",5659.04,5460.0,198.6,199.2,0.0,0.05,0.999,-0.001,0.0,318,44,0.0,1202,374,0.0,58047.7]
["2025-05-09T15:49:06.000000000",5658.13,5705.0,0.0,0.05,45.7,48.1,0.004,-0.996,0.001,953,32689,0.001,418,929,137.1,58768.09999999999]
["2025-05-09T15:49:18.000000000",5657.74,5410.0,247.7,248.3,0.0,0.05,0.999,-0.001,0.0,116,16,0.0,678,487,0.0,58768.09999999999]
["2025-05-09T15:49:30.000000000",5658.12,5920.0,0.0,0.05,259.1,263.7,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,58761.5]
["2025-05-09T15:49:41.000000000",5659.24,5360.0,299.6,300.3,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1830,1086,0.0,59249.50000000001]
["2025-05-09T15:49:53.000000000",5660.67,5430.0,230.9,231.6,0.0,0.05,0.999,-0.001,0.0,1100,19,0.0,890,931,0.0,58244.4]
["2025-05-09T15:50:04.000000000",5662.35,5385.0,275.3,280.9,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,58244.4]
["2025-05-09T15:50:16.000000000",5662.31,5655.0,9.3,10.0,1.45,1.6,0.756,-0.244,0.029,399,23530,0.029,704,55634,3198.7000000000003,56216.7]
["2025-05-09T15:50:27.000000000",5662.17,5395.0,267.3,267.9,0.0,0.05,0.999,-0.001,0.0,75,6,0.0,1578,266,0.0,56646.0]
["2025-05-09T15:50:38.000000000",5662.7,5675.0,0.7,0.8,12.5,13.1,0.138,-0.862,0.019,994,61181,0.019,975,19319,3741.1,57322.5]
["2025-05-09T15:50:50.000000000",5661.96,5580.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,404,485,0.0,1701,22761,0.0,57322.5]
["2025-05-09T15:51:01.000000000",5662.94,5625.0,38.4,39.1,0.05,0.1,0.987,-0.013,0.002,709,1315,0.002,1736,38303,489.0,56837.09999999999]
["2025-05-09T15:51:12.000000000",5662.15,5770.0,0.0,0.05,105.9,107.5,0.002,-0.998,0.0,1391,6438,0.0,369,395,0.0,57513.00000000001]
["2025-05-09T15:51:24.000000000",5662.43,5575.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,654,311,0.0,2456,21638,0.0,58093.99999999999]
["2025-05-09T15:51:35.000000000",5662.41,5960.0,0.0,0.05,296.3,297.8,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,58093.99999999999]
["2025-05-09T15:51:47.000000000",5661.62,5735.0,0.0,0.05,72.5,74.0,0.003,-0.997,0.0,825,20667,0.0,96,86,0.0,57102.19999999999]
["2025-05-09T15:51:58.000000000",5661.57,5875.0,0.0,0.05,212.9,213.6,0.001,-0.999,0.0,1264,1434,0.0,88,99,0.0,58191.2]
["2025-05-09T15:52:10.000000000",5661.61,5990.0,0.0,0.05,326.5,328.0,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,59448.0]
["2025-05-09T15:52:22.000000000",5662.12,5820.0,0.0,0.05,156.8,158.6,0.002,-0.998,0.0,1668,2970,0.0,316,300,0.0,57450.3]
["2025-05-09T15:52:34.000000000",5662.25,5470.0,192.2,192.9,0.0,0.05,0.999,-0.001,0.0,128,14,0.0,645,508,0.0,57450.3]
["2025-05-09T15:52:47.000000000",5661.68,5770.0,0.0,0.05,107.6,109.1,0.002,-0.998,0.0,1391,6438,0.0,369,395,0.0,57242.09999999999]
["2025-05-09T15:52:58.000000000",5661.83,5450.0,211.4,212.1,0.0,0.05,0.999,-0.001,0.0,983,29,0.0,6960,3122,0.0,58088.9]
["2025-05-09T15:53:09.000000000",5661.28,5435.0,225.7,226.4,0.0,0.05,0.999,-0.001,0.0,52,7,0.0,1945,656,0.0,58255.3]
["2025-05-09T15:53:21.000000000",5661.46,5400.0,261.9,262.6,0.0,0.05,0.999,-0.001,0.0,1484,61,0.0,9705,838,0.0,58255.3]
["2025-05-09T15:53:32.000000000",5662.1,5620.0,42.4,43.0,0.0,0.05,0.995,-0.005,0.001,1685,1472,0.001,2334,44335,401.9,58290.09999999999]
["2025-05-09T15:53:44.000000000",5662.59,5350.0,312.8,313.4,0.0,0.05,0.999,-0.001,0.0,366,60,0.0,5077,413,0.0,56984.8]
["2025-05-09T15:53:56.000000000",5663.12,5810.0,0.0,0.05,146.2,146.9,0.002,-0.998,0.0,1040,2530,0.0,79,103,0.0,55439.9]
["2025-05-09T15:54:08.000000000",5663.62,5370.0,294.1,294.8,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,54761.9]
["2025-05-09T15:54:20.000000000",5663.23,5640.0,23.1,23.9,0.0,0.05,0.982,-0.018,0.004,1190,4876,0.004,844,56249,813.5999999999999,54761.9]
["2025-05-09T15:54:31.000000000",5664.7,5775.0,0.0,0.05,109.5,111.1,0.002,-0.998,0.0,2033,4478,0.0,71,129,0.0,55510.8]
["2025-05-09T15:54:42.000000000",5665.12,5665.0,2.55,2.8,2.3,2.45,0.478,-0.523,0.062,818,49196,0.062,1056,36141,11618.8,54004.59999999999]
["2025-05-09T15:54:54.000000000",5666.05,6050.0,0.0,0.05,382.8,384.5,0.001,-0.999,0.0,3345,0,0.0,20,5,0.0,54056.49999999999]
["2025-05-09T15:55:05.000000000",5661.74,5610.0,51.7,52.5,0.0,0.05,0.996,-0.004,0.001,675,791,0.001,1105,29827,178.0,54056.49999999999]
["2025-05-09T15:55:17.000000000",5660.69,5490.0,170.0,170.9,0.0,0.05,0.999,-0.001,0.0,352,269,0.0,846,1794,0.0,58020.29999999998]
["2025-05-09T15:55:29.000000000",5658.92,5555.0,104.4,105.2,0.0,0.05,0.998,-0.002,0.0,197,63,0.0,4699,7669,0.0,63669.9]
["2025-05-09T15:55:41.000000000",5658.77,5925.0,0.0,0.05,264.5,266.5,0.001,-0.999,0.0,2209,1321,0.0,16,20,0.0,68865.30000000003]
["2025-05-09T15:55:53.000000000",5658.97,5450.0,209.0,209.7,0.0,0.05,0.999,-0.001,0.0,983,32,0.0,6960,3123,0.0,68865.30000000003]
["2025-05-09T15:56:05.000000000",5658.33,5850.0,0.0,0.05,191.9,192.7,0.001,-0.999,0.0,8457,2105,0.0,211,174,0.0,64659.4]
["2025-05-09T15:56:16.000000000",5658.28,5635.0,23.9,24.5,0.0,0.05,0.992,-0.008,0.002,481,2015,0.002,947,37855,285.6,66261.6]
["2025-05-09T15:56:28.000000000",5658.26,5800.0,0.0,0.05,139.7,141.7,0.002,-0.998,0.0,7493,18309,0.0,222,131,0.0,67373.90000000004]
["2025-05-09T15:56:39.000000000",5658.05,5845.0,0.0,0.05,184.7,186.8,0.001,-0.999,0.0,663,1926,0.0,10,1,0.0,63905.0]
["2025-05-09T15:56:51.000000000",5657.93,5750.0,0.0,0.05,91.2,92.0,0.003,-0.997,0.0,3846,16418,0.0,496,742,0.0,63905.0]
["2025-05-09T15:57:02.000000000",5658.45,5430.0,228.7,229.4,0.0,0.05,0.999,-0.001,0.0,1100,19,0.0,890,931,0.0,63998.9]
["2025-05-09T15:57:14.000000000",5658.71,5810.0,0.0,0.05,150.3,151.1,0.002,-0.998,0.0,1040,2530,0.0,79,103,0.0,66427.0]
["2025-05-09T15:57:25.000000000",5658.13,5380.0,278.1,278.9,0.0,0.05,0.999,-0.001,0.0,72,8,0.0,351,508,0.0,64283.39999999998]
["2025-05-09T15:57:48.000000000",5659.29,5340.0,319.3,320.0,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,11,0.0,67756.20000000003]
["2025-05-09T15:58:00.000000000",5659.22,5335.0,323.9,325.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1330,0,0.0,69675.60000000003]
["2025-05-09T15:58:00.000000000",5659.22,5525.0,134.2,135.1,0.0,0.05,0.998,-0.002,0.0,360,135,0.0,1592,4479,0.0,69675.60000000003]
["2025-05-09T15:58:23.000000000",5658.93,5355.0,303.1,304.6,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,360,0.0,64121.99999999999]
["2025-05-09T15:58:23.000000000",5658.93,5620.0,38.4,39.5,0.0,0.05,0.995,-0.005,0.001,1685,1476,0.001,2334,44342,401.9,64121.99999999999]
["2025-05-09T15:58:34.000000000",5658.53,5490.0,167.8,169.1,0.0,0.05,0.998,-0.002,0.0,352,269,0.0,846,1794,0.0,66582.0]
["2025-05-09T15:58:46.000000000",5658.49,5640.0,18.0,19.3,0.0,0.05,0.99,-0.01,0.003,1190,4948,0.003,844,57538,610.2,66300.90000000001]
["2025-05-09T15:58:57.000000000",5658.1,5675.0,0.0,0.05,16.7,17.5,0.01,-0.99,0.004,994,65763,0.004,975,19629,787.5999999999999,66649.69999999998]
["2025-05-09T15:59:09.000000000",5658.16,5590.0,67.4,68.9,0.0,0.05,0.997,-0.003,0.0,728,1430,0.0,1155,27355,0.0,66649.69999999998]
["2025-05-09T15:59:20.000000000",5659.43,5870.0,0.0,0.05,209.5,211.0,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,62209.39999999999]
["2025-05-09T15:59:32.000000000",5659.0,5540.0,118.2,119.5,0.0,0.05,0.998,-0.002,0.0,751,483,0.0,4411,7204,0.0,81695.50000000003]
["2025-05-09T15:59:43.000000000",5659.24,5900.0,0.0,0.05,238.9,240.5,0.001,-0.999,0.0,5606,4851,0.0,281,259,0.0,68044.70000000003]
["2025-05-09T15:59:55.000000000",5660.34,5835.0,0.0,0.05,170.2,175.4,0.002,-0.998,0.0,804,2423,0.0,36,34,0.0,68044.70000000003]
["2025-05-09T16:00:07.000000000",5659.87,5835.0,0.0,0.05,172.1,178.1,0.002,-0.998,0.0,804,2423,0.0,36,34,0.0,124440.9]
["2025-05-09T16:00:30.000000000",5659.88,5360.0,291.8,309.9,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1830,1086,0.0,108809.30000000005]
["2025-05-09T16:00:30.000000000",5659.88,5785.0,0.0,0.05,122.5,128.1,0.002,-0.998,0.0,1882,4130,0.0,215,200,0.0,108809.30000000005]
["2025-05-09T16:00:42.000000000",5659.88,5565.0,91.9,97.1,0.0,0.05,0.997,-0.003,0.0,137,124,0.0,1227,11940,0.0,108809.30000000005]
["2025-05-09T16:00:53.000000000",5659.91,5735.0,0.0,0.05,73.2,78.1,0.003,-0.997,0.0,825,20671,0.0,96,87,0.0,108809.30000000005]
["2025-05-09T16:01:16.000000000",5659.91,5420.0,231.8,249.9,0.0,0.05,0.999,-0.001,0.0,147,32,0.0,1753,1302,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5435.0,216.8,234.9,0.0,0.05,0.999,-0.001,0.0,52,7,0.0,1945,656,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5440.0,211.8,229.9,0.0,0.05,0.999,-0.001,0.0,287,19,0.0,2623,2434,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5445.0,206.9,220.6,0.0,0.05,0.999,-0.001,0.0,84,2,0.0,599,563,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5450.0,201.9,215.5,0.0,0.05,0.999,-0.001,0.0,983,32,0.0,6960,3125,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5455.0,198.4,210.6,0.0,0.05,0.999,-0.001,0.0,143,12,0.0,1670,435,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5460.0,193.4,205.6,0.0,0.05,0.999,-0.001,0.0,318,44,0.0,1202,374,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5465.0,188.4,200.6,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5470.0,183.4,195.5,0.0,0.05,0.999,-0.001,0.0,128,14,0.0,645,508,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5475.0,178.4,190.5,0.0,0.05,0.999,-0.001,0.0,274,109,0.0,1832,2538,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5480.0,173.4,185.5,0.0,0.05,0.999,-0.001,0.0,766,554,0.0,1127,1878,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5485.0,168.4,180.5,0.0,0.05,0.999,-0.001,0.0,41,11,0.0,641,3194,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5490.0,163.4,175.5,0.0,0.05,0.998,-0.002,0.0,352,269,0.0,846,1794,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5495.0,158.4,170.5,0.0,0.05,0.998,-0.002,0.0,25,2,0.0,829,2716,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5500.0,153.4,165.5,0.0,0.05,0.998,-0.002,0.0,1677,602,0.0,5547,5537,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5505.0,148.4,160.5,0.0,0.05,0.998,-0.002,0.0,96,33,0.0,778,1933,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5510.0,143.4,152.6,0.0,0.05,0.998,-0.002,0.0,377,29,0.0,844,2310,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5515.0,138.4,147.4,0.0,0.05,0.998,-0.002,0.0,34,10,0.0,536,2954,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5520.0,133.4,142.5,0.0,0.05,0.998,-0.002,0.0,341,150,0.0,651,2912,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5525.0,128.4,137.5,0.0,0.05,0.998,-0.002,0.0,360,135,0.0,1592,4479,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5530.0,123.4,132.5,0.0,0.05,0.998,-0.002,0.0,134,88,0.0,669,4060,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5535.0,121.9,127.5,0.0,0.05,0.998,-0.002,0.0,164,30,0.0,596,4468,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5540.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,751,483,0.0,4411,7204,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5545.0,111.9,117.4,0.0,0.05,0.998,-0.002,0.0,148,28,0.0,715,6154,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5550.0,106.9,112.1,0.0,0.05,0.998,-0.002,0.0,1234,528,0.0,4838,11374,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5555.0,101.9,107.1,0.0,0.05,0.998,-0.002,0.0,197,63,0.0,4699,7671,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5560.0,96.9,102.1,0.0,0.05,0.998,-0.002,0.0,244,71,0.0,842,9313,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5565.0,91.9,97.1,0.0,0.05,0.997,-0.003,0.0,137,124,0.0,1227,11940,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5570.0,86.9,91.8,0.0,0.05,0.997,-0.003,0.0,192,273,0.0,2685,26805,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5575.0,81.9,86.8,0.0,0.05,0.997,-0.003,0.0,654,362,0.0,2456,21640,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5580.0,76.9,81.8,0.0,0.05,0.997,-0.003,0.0,404,535,0.0,1701,22763,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5585.0,71.9,77.1,0.0,0.05,0.997,-0.003,0.0,174,233,0.0,510,22737,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5590.0,66.9,71.8,0.0,0.05,0.997,-0.003,0.0,728,1430,0.0,1155,27355,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5595.0,61.9,67.1,0.0,0.05,0.997,-0.003,0.0,201,271,0.0,836,18024,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5600.0,56.9,61.8,0.0,0.05,0.996,-0.004,0.0,2808,1353,0.0,4717,49285,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5605.0,51.9,57.1,0.0,0.05,0.996,-0.004,0.001,146,287,0.001,631,24177,77.7,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5610.0,46.9,52.1,0.0,0.05,0.996,-0.004,0.001,675,791,0.001,1105,29897,178.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5615.0,41.9,47.1,0.0,0.05,0.995,-0.005,0.001,201,697,0.001,630,27265,83.1,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5620.0,36.9,41.8,0.0,0.05,0.995,-0.005,0.001,1685,1479,0.001,2334,44342,401.9,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5625.0,31.9,36.8,0.0,0.05,0.994,-0.006,0.001,709,1316,0.001,1736,38466,244.5,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5630.0,26.9,31.8,0.0,0.05,0.994,-0.006,0.001,1052,2228,0.001,1204,43208,225.6,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5635.0,21.9,27.5,0.0,0.05,0.993,-0.007,0.002,481,2018,0.002,947,37896,285.6,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5640.0,19.4,21.8,0.0,0.05,0.991,-0.009,0.003,1190,4952,0.003,844,57540,610.2,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5645.0,13.9,15.9,0.0,0.05,0.989,-0.011,0.004,560,5830,0.004,993,51710,621.1999999999999,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5650.0,9.3,10.9,0.0,0.05,0.985,-0.015,0.008,3508,21570,0.008,3195,90447,5362.400000000001,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5655.0,4.2,4.7,0.0,0.05,0.974,-0.026,0.024,399,24732,0.024,704,66995,2647.2000000000003,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5660.0,0.4,0.5,0.3,0.8,0.471,-0.529,0.321,1391,57989,0.321,1440,76689,90875.1,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5665.0,0.0,0.05,5.0,6.2,0.026,-0.974,0.023,818,55202,0.023,1056,38236,4310.200000000001,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5670.0,0.0,0.05,9.4,12.0,0.015,-0.985,0.008,897,74933,0.008,865,31069,1409.6,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5675.0,0.0,0.05,14.4,16.2,0.011,-0.989,0.004,994,65827,0.004,975,19636,787.5999999999999,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5680.0,0.0,0.05,17.9,20.8,0.009,-0.991,0.003,3536,88323,0.003,581,14654,1235.1,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5685.0,0.0,0.05,23.2,30.8,0.007,-0.993,0.002,685,56545,0.002,406,9596,218.20000000000005,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5690.0,0.0,0.05,28.2,33.1,0.006,-0.994,0.001,1409,57643,0.001,492,6145,190.1,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5695.0,0.0,0.05,33.2,38.1,0.006,-0.994,0.001,707,35549,0.001,604,2677,131.1,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5700.0,0.0,0.05,38.2,43.1,0.005,-0.995,0.001,3989,85440,0.001,1922,6806,591.0999999999999,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5705.0,0.0,0.05,43.2,48.1,0.005,-0.995,0.001,953,32875,0.001,418,939,137.1,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5710.0,0.0,0.05,48.2,53.1,0.004,-0.996,0.001,2369,29824,0.001,813,1115,318.20000000000005,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5715.0,0.0,0.05,53.2,58.1,0.004,-0.996,0.001,1038,31690,0.001,295,371,133.29999999999998,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5725.0,0.0,0.05,63.2,68.1,0.003,-0.997,0.0,2503,31996,0.0,382,430,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5730.0,0.0,0.05,68.2,73.1,0.003,-0.997,0.0,1117,24553,0.0,202,768,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5735.0,0.0,0.05,73.2,78.1,0.003,-0.997,0.0,825,20671,0.0,96,87,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5740.0,0.0,0.05,78.2,83.1,0.003,-0.997,0.0,1602,17762,0.0,139,499,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5745.0,0.0,0.05,83.2,88.1,0.003,-0.997,0.0,1031,11954,0.0,65,60,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5750.0,0.0,0.05,88.2,93.1,0.003,-0.997,0.0,3846,16418,0.0,496,742,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5755.0,0.0,0.05,92.9,98.1,0.003,-0.997,0.0,1237,8289,0.0,24,131,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5760.0,0.0,0.05,98.2,103.1,0.002,-0.998,0.0,2655,11179,0.0,310,489,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5765.0,0.0,0.05,102.9,108.1,0.002,-0.998,0.0,882,5096,0.0,96,15,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5770.0,0.0,0.05,107.9,113.1,0.002,-0.998,0.0,1391,6438,0.0,369,397,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5775.0,0.0,0.05,112.1,118.1,0.002,-0.998,0.0,2033,4478,0.0,71,129,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5780.0,0.0,0.05,117.6,123.1,0.002,-0.998,0.0,1006,4610,0.0,86,85,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5785.0,0.0,0.05,122.5,128.1,0.002,-0.998,0.0,1882,4130,0.0,215,200,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5790.0,0.0,0.05,127.5,133.1,0.002,-0.998,0.0,1853,3115,0.0,562,552,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5795.0,0.0,0.05,132.5,138.1,0.002,-0.998,0.0,749,14861,0.0,20,25,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5800.0,0.0,0.05,137.5,143.1,0.002,-0.998,0.0,7493,18309,0.0,222,131,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5805.0,0.0,0.05,142.6,148.1,0.002,-0.998,0.0,1005,2284,0.0,4,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5810.0,0.0,0.05,147.1,153.1,0.002,-0.998,0.0,1040,2530,0.0,79,103,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5815.0,0.0,0.05,152.1,158.1,0.002,-0.998,0.0,1478,2181,0.0,7,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5820.0,0.0,0.05,157.1,163.1,0.002,-0.998,0.0,1668,2970,0.0,316,300,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5825.0,0.0,0.05,162.1,168.1,0.002,-0.998,0.0,2720,2263,0.0,76,37,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5830.0,0.0,0.05,167.1,173.1,0.002,-0.998,0.0,1432,2021,0.0,406,394,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5835.0,0.0,0.05,172.1,178.1,0.002,-0.998,0.0,804,2423,0.0,36,34,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5840.0,0.0,0.05,174.5,187.1,0.001,-0.999,0.0,1471,1761,0.0,14,14,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5845.0,0.0,0.05,179.5,192.1,0.001,-0.999,0.0,663,1926,0.0,10,1,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5850.0,0.0,0.05,184.5,197.1,0.001,-0.999,0.0,8457,2106,0.0,211,174,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5855.0,0.0,0.05,189.4,202.1,0.001,-0.999,0.0,465,1002,0.0,9,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5860.0,0.0,0.05,194.4,207.1,0.001,-0.999,0.0,434,1632,0.0,2,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5870.0,0.0,0.05,204.4,217.1,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5875.0,0.0,0.05,209.5,221.6,0.001,-0.999,0.0,1264,1434,0.0,88,99,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5880.0,0.0,0.05,210.1,230.0,0.001,-0.999,0.0,685,835,0.0,208,224,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5890.0,0.0,0.05,220.6,238.7,0.001,-0.999,0.0,389,1964,0.0,9,1,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5900.0,0.0,0.05,230.1,248.6,0.001,-0.999,0.0,5606,4851,0.0,281,259,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5910.0,0.0,0.05,240.6,258.7,0.001,-0.999,0.0,867,2856,0.0,7,4,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5920.0,0.0,0.05,250.6,268.7,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5925.0,0.0,0.05,255.2,273.6,0.001,-0.999,0.0,2209,1321,0.0,16,20,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5930.0,0.0,0.05,260.2,278.6,0.001,-0.999,0.0,567,533,0.0,75,15,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5940.0,0.0,0.05,270.1,288.2,0.001,-0.999,0.0,260,858,0.0,74,11,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5950.0,0.0,0.05,280.6,298.7,0.001,-0.999,0.0,2075,871,0.0,22,19,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5960.0,0.0,0.05,290.6,308.7,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5970.0,0.0,0.05,300.6,318.7,0.001,-0.999,0.0,339,0,0.0,11,11,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5975.0,0.0,0.05,305.1,323.2,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5980.0,0.0,0.05,310.6,328.7,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,5990.0,0.0,0.05,320.6,338.7,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,6000.0,0.0,0.05,330.1,348.2,0.001,-0.999,0.0,5776,3,0.0,69,47,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,6010.0,0.0,0.05,340.6,358.7,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,6020.0,0.0,0.05,350.6,368.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,6025.0,0.0,0.05,355.1,373.2,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,6050.0,0.0,0.05,380.6,398.7,0.001,-0.999,0.0,3345,0,0.0,20,5,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,6075.0,0.0,0.05,405.1,423.2,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,6100.0,0.0,0.05,430.6,448.7,0.001,-0.999,0.0,1292,10,0.0,50,3,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,6125.0,0.0,0.05,455.1,473.2,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,111074.10000000003]
["2025-05-09T16:01:16.000000000",5659.91,6150.0,0.0,0.05,480.6,498.7,0.001,-0.999,0.0,1300,0,0.0,37,6,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5335.0,316.3,334.4,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1330,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5340.0,311.8,329.9,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,11,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5345.0,306.3,324.4,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5350.0,301.8,319.9,0.0,0.05,0.999,-0.001,0.0,366,60,0.0,5077,413,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5355.0,296.3,314.4,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,360,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5360.0,291.8,309.9,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1830,1086,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5365.0,286.3,304.4,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,602,198,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5370.0,281.8,299.9,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5375.0,276.8,294.9,0.0,0.05,0.999,-0.001,0.0,414,6,0.0,2898,537,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5380.0,271.8,289.9,0.0,0.05,0.999,-0.001,0.0,72,8,0.0,351,508,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5385.0,266.3,284.8,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5390.0,261.8,279.9,0.0,0.05,0.999,-0.001,0.0,181,38,0.0,851,336,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5395.0,256.8,274.9,0.0,0.05,0.999,-0.001,0.0,75,6,0.0,1578,266,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5400.0,251.8,269.9,0.0,0.05,0.999,-0.001,0.0,1484,63,0.0,9705,838,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5405.0,246.8,264.9,0.0,0.05,0.999,-0.001,0.0,145,7,0.0,695,379,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5410.0,241.8,259.9,0.0,0.05,0.999,-0.001,0.0,116,16,0.0,678,487,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5415.0,236.8,254.9,0.0,0.05,0.999,-0.001,0.0,88,17,0.0,1292,331,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5420.0,231.8,249.9,0.0,0.05,0.999,-0.001,0.0,147,32,0.0,1753,1302,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5425.0,226.8,244.9,0.0,0.05,0.999,-0.001,0.0,294,7,0.0,6149,2029,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5430.0,221.8,239.9,0.0,0.05,0.999,-0.001,0.0,1100,19,0.0,890,935,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5435.0,216.8,234.9,0.0,0.05,0.999,-0.001,0.0,52,7,0.0,1945,656,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5440.0,211.8,229.9,0.0,0.05,0.999,-0.001,0.0,287,19,0.0,2623,2434,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5445.0,206.9,220.6,0.0,0.05,0.999,-0.001,0.0,84,2,0.0,599,563,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5450.0,201.9,215.5,0.0,0.05,0.999,-0.001,0.0,983,32,0.0,6960,3125,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5455.0,198.4,210.6,0.0,0.05,0.999,-0.001,0.0,143,12,0.0,1670,435,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5460.0,193.4,205.6,0.0,0.05,0.999,-0.001,0.0,318,44,0.0,1202,374,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5465.0,188.4,200.6,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5470.0,183.4,195.5,0.0,0.05,0.999,-0.001,0.0,128,14,0.0,645,508,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5475.0,178.4,190.5,0.0,0.05,0.999,-0.001,0.0,274,109,0.0,1832,2538,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5480.0,173.4,185.5,0.0,0.05,0.999,-0.001,0.0,766,554,0.0,1127,1878,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5485.0,168.4,180.5,0.0,0.05,0.999,-0.001,0.0,41,11,0.0,641,3194,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5490.0,163.4,175.5,0.0,0.05,0.998,-0.002,0.0,352,269,0.0,846,1794,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5495.0,158.4,170.5,0.0,0.05,0.998,-0.002,0.0,25,2,0.0,829,2716,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5500.0,153.4,165.5,0.0,0.05,0.998,-0.002,0.0,1677,602,0.0,5547,5537,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5505.0,148.4,160.5,0.0,0.05,0.998,-0.002,0.0,96,33,0.0,778,1933,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5510.0,143.4,152.6,0.0,0.05,0.998,-0.002,0.0,377,29,0.0,844,2310,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5515.0,138.4,147.4,0.0,0.05,0.998,-0.002,0.0,34,10,0.0,536,2954,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5520.0,133.4,142.5,0.0,0.05,0.998,-0.002,0.0,341,150,0.0,651,2912,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5525.0,128.4,137.5,0.0,0.05,0.998,-0.002,0.0,360,135,0.0,1592,4479,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5530.0,123.4,132.5,0.0,0.05,0.998,-0.002,0.0,134,88,0.0,669,4060,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5535.0,121.9,127.5,0.0,0.05,0.998,-0.002,0.0,164,30,0.0,596,4468,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5540.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,751,483,0.0,4411,7204,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5545.0,111.9,117.4,0.0,0.05,0.998,-0.002,0.0,148,28,0.0,715,6154,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5550.0,106.9,112.1,0.0,0.05,0.998,-0.002,0.0,1234,528,0.0,4838,11374,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5555.0,101.9,107.1,0.0,0.05,0.998,-0.002,0.0,197,63,0.0,4699,7671,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5560.0,96.9,102.1,0.0,0.05,0.998,-0.002,0.0,244,71,0.0,842,9313,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5565.0,91.9,97.1,0.0,0.05,0.997,-0.003,0.0,137,124,0.0,1227,11940,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5570.0,86.9,91.8,0.0,0.05,0.997,-0.003,0.0,192,273,0.0,2685,26805,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5575.0,81.9,86.8,0.0,0.05,0.997,-0.003,0.0,654,362,0.0,2456,21640,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5580.0,76.9,81.8,0.0,0.05,0.997,-0.003,0.0,404,535,0.0,1701,22763,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5585.0,71.9,77.1,0.0,0.05,0.997,-0.003,0.0,174,233,0.0,510,22737,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5590.0,66.9,71.8,0.0,0.05,0.997,-0.003,0.0,728,1430,0.0,1155,27355,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5595.0,61.9,67.1,0.0,0.05,0.997,-0.003,0.0,201,271,0.0,836,18024,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5600.0,56.9,61.8,0.0,0.05,0.996,-0.004,0.0,2808,1353,0.0,4717,49285,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5605.0,51.9,57.1,0.0,0.05,0.996,-0.004,0.001,146,287,0.001,631,24177,77.7,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5610.0,46.9,52.1,0.0,0.05,0.996,-0.004,0.001,675,791,0.001,1105,29897,178.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5615.0,41.9,47.1,0.0,0.05,0.995,-0.005,0.001,201,697,0.001,630,27265,83.1,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5620.0,36.9,41.8,0.0,0.05,0.995,-0.005,0.001,1685,1479,0.001,2334,44342,401.9,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5625.0,31.9,36.8,0.0,0.05,0.994,-0.006,0.001,709,1316,0.001,1736,38466,244.5,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5630.0,26.9,31.8,0.0,0.05,0.994,-0.006,0.001,1052,2228,0.001,1204,43208,225.6,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5635.0,21.9,27.5,0.0,0.05,0.993,-0.007,0.002,481,2018,0.002,947,37896,285.6,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5640.0,19.4,21.8,0.0,0.05,0.991,-0.009,0.003,1190,4952,0.003,844,57540,610.2,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5645.0,13.9,15.9,0.0,0.05,0.989,-0.011,0.004,560,5830,0.004,993,51710,621.1999999999999,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5650.0,9.3,10.9,0.0,0.05,0.985,-0.015,0.008,3508,21570,0.008,3195,90447,5362.400000000001,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5655.0,4.2,4.7,0.0,0.05,0.974,-0.026,0.024,399,24732,0.024,704,66995,2647.2000000000003,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5660.0,0.4,0.5,0.3,0.8,0.471,-0.529,0.321,1391,57989,0.321,1440,76689,90875.1,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5665.0,0.0,0.05,5.0,6.2,0.026,-0.974,0.023,818,55202,0.023,1056,38236,4310.200000000001,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5670.0,0.0,0.05,9.4,12.0,0.015,-0.985,0.008,897,74933,0.008,865,31069,1409.6,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5675.0,0.0,0.05,14.4,16.2,0.011,-0.989,0.004,994,65827,0.004,975,19636,787.5999999999999,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5680.0,0.0,0.05,17.9,20.8,0.009,-0.991,0.003,3536,88323,0.003,581,14654,1235.1,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5685.0,0.0,0.05,23.2,30.8,0.007,-0.993,0.002,685,56545,0.002,406,9596,218.20000000000005,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5690.0,0.0,0.05,28.2,33.1,0.006,-0.994,0.001,1409,57643,0.001,492,6145,190.1,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5695.0,0.0,0.05,33.2,38.1,0.006,-0.994,0.001,707,35549,0.001,604,2677,131.1,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5700.0,0.0,0.05,38.2,43.1,0.005,-0.995,0.001,3989,85440,0.001,1922,6806,591.0999999999999,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5705.0,0.0,0.05,43.2,48.1,0.005,-0.995,0.001,953,32875,0.001,418,939,137.1,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5710.0,0.0,0.05,48.2,53.1,0.004,-0.996,0.001,2369,29824,0.001,813,1115,318.20000000000005,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5715.0,0.0,0.05,53.2,58.1,0.004,-0.996,0.001,1038,31690,0.001,295,371,133.29999999999998,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5725.0,0.0,0.05,63.2,68.1,0.003,-0.997,0.0,2503,31996,0.0,382,430,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5730.0,0.0,0.05,68.2,73.1,0.003,-0.997,0.0,1117,24553,0.0,202,768,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5735.0,0.0,0.05,73.2,78.1,0.003,-0.997,0.0,825,20671,0.0,96,87,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5740.0,0.0,0.05,78.2,83.1,0.003,-0.997,0.0,1602,17762,0.0,139,499,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5745.0,0.0,0.05,83.2,88.1,0.003,-0.997,0.0,1031,11954,0.0,65,60,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5750.0,0.0,0.05,88.2,93.1,0.003,-0.997,0.0,3846,16418,0.0,496,742,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5755.0,0.0,0.05,92.9,98.1,0.003,-0.997,0.0,1237,8289,0.0,24,131,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5760.0,0.0,0.05,98.2,103.1,0.002,-0.998,0.0,2655,11179,0.0,310,489,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5765.0,0.0,0.05,102.9,108.1,0.002,-0.998,0.0,882,5096,0.0,96,15,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5770.0,0.0,0.05,107.9,113.1,0.002,-0.998,0.0,1391,6438,0.0,369,397,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5775.0,0.0,0.05,112.1,118.1,0.002,-0.998,0.0,2033,4478,0.0,71,129,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5780.0,0.0,0.05,117.6,123.1,0.002,-0.998,0.0,1006,4610,0.0,86,85,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5785.0,0.0,0.05,122.5,128.1,0.002,-0.998,0.0,1882,4130,0.0,215,200,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5790.0,0.0,0.05,127.5,133.1,0.002,-0.998,0.0,1853,3115,0.0,562,552,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5795.0,0.0,0.05,132.5,138.1,0.002,-0.998,0.0,749,14861,0.0,20,25,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5800.0,0.0,0.05,137.5,143.1,0.002,-0.998,0.0,7493,18309,0.0,222,131,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5805.0,0.0,0.05,142.6,148.1,0.002,-0.998,0.0,1005,2284,0.0,4,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5810.0,0.0,0.05,147.1,153.1,0.002,-0.998,0.0,1040,2530,0.0,79,103,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5815.0,0.0,0.05,152.1,158.1,0.002,-0.998,0.0,1478,2181,0.0,7,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5820.0,0.0,0.05,157.1,163.1,0.002,-0.998,0.0,1668,2970,0.0,316,300,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5825.0,0.0,0.05,162.1,168.1,0.002,-0.998,0.0,2720,2263,0.0,76,37,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5830.0,0.0,0.05,167.1,173.1,0.002,-0.998,0.0,1432,2021,0.0,406,394,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5835.0,0.0,0.05,172.1,178.1,0.002,-0.998,0.0,804,2423,0.0,36,34,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5840.0,0.0,0.05,174.5,187.1,0.001,-0.999,0.0,1471,1761,0.0,14,14,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5845.0,0.0,0.05,179.5,192.1,0.001,-0.999,0.0,663,1926,0.0,10,1,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5850.0,0.0,0.05,184.5,197.1,0.001,-0.999,0.0,8457,2106,0.0,211,174,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5855.0,0.0,0.05,189.4,202.1,0.001,-0.999,0.0,465,1002,0.0,9,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5860.0,0.0,0.05,194.4,207.1,0.001,-0.999,0.0,434,1632,0.0,2,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5870.0,0.0,0.05,204.4,217.1,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5875.0,0.0,0.05,209.5,221.6,0.001,-0.999,0.0,1264,1434,0.0,88,99,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5880.0,0.0,0.05,210.1,230.0,0.001,-0.999,0.0,685,835,0.0,208,224,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5890.0,0.0,0.05,220.6,238.7,0.001,-0.999,0.0,389,1964,0.0,9,1,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5900.0,0.0,0.05,230.1,248.6,0.001,-0.999,0.0,5606,4851,0.0,281,259,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5910.0,0.0,0.05,240.6,258.7,0.001,-0.999,0.0,867,2856,0.0,7,4,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5920.0,0.0,0.05,250.6,268.7,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5925.0,0.0,0.05,255.2,273.6,0.001,-0.999,0.0,2209,1321,0.0,16,20,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5930.0,0.0,0.05,260.2,278.6,0.001,-0.999,0.0,567,533,0.0,75,15,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5940.0,0.0,0.05,270.1,288.2,0.001,-0.999,0.0,260,858,0.0,74,11,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5950.0,0.0,0.05,280.6,298.7,0.001,-0.999,0.0,2075,871,0.0,22,19,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5960.0,0.0,0.05,290.6,308.7,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5970.0,0.0,0.05,300.6,318.7,0.001,-0.999,0.0,339,0,0.0,11,11,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5975.0,0.0,0.05,305.1,323.2,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5980.0,0.0,0.05,310.6,328.7,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,5990.0,0.0,0.05,320.6,338.7,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,6000.0,0.0,0.05,330.1,348.2,0.001,-0.999,0.0,5776,3,0.0,69,47,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,6010.0,0.0,0.05,340.6,358.7,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,6020.0,0.0,0.05,350.6,368.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,6025.0,0.0,0.05,355.1,373.2,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,6050.0,0.0,0.05,380.6,398.7,0.001,-0.999,0.0,3345,0,0.0,20,5,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,6075.0,0.0,0.05,405.1,423.2,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,6100.0,0.0,0.05,430.6,448.7,0.001,-0.999,0.0,1292,10,0.0,50,3,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,6125.0,0.0,0.05,455.1,473.2,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,111074.10000000003]
["2025-05-09T16:01:28.000000000",5659.91,6150.0,0.0,0.05,480.6,498.7,0.001,-0.999,0.0,1300,0,0.0,37,6,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5335.0,316.3,334.4,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1330,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5340.0,311.8,329.9,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,11,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5345.0,306.3,324.4,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5350.0,301.8,319.9,0.0,0.05,0.999,-0.001,0.0,366,60,0.0,5077,413,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5355.0,296.3,314.4,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,360,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5360.0,291.8,309.9,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1830,1086,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5365.0,286.3,304.4,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,602,198,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5370.0,281.8,299.9,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5375.0,276.8,294.9,0.0,0.05,0.999,-0.001,0.0,414,6,0.0,2898,537,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5380.0,271.8,289.9,0.0,0.05,0.999,-0.001,0.0,72,8,0.0,351,508,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5385.0,266.3,284.8,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5390.0,261.8,279.9,0.0,0.05,0.999,-0.001,0.0,181,38,0.0,851,336,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5395.0,256.8,274.9,0.0,0.05,0.999,-0.001,0.0,75,6,0.0,1578,266,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5400.0,251.8,269.9,0.0,0.05,0.999,-0.001,0.0,1484,63,0.0,9705,838,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5405.0,246.8,264.9,0.0,0.05,0.999,-0.001,0.0,145,7,0.0,695,379,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5410.0,241.8,259.9,0.0,0.05,0.999,-0.001,0.0,116,16,0.0,678,487,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5415.0,236.8,254.9,0.0,0.05,0.999,-0.001,0.0,88,17,0.0,1292,331,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5420.0,231.8,249.9,0.0,0.05,0.999,-0.001,0.0,147,32,0.0,1753,1302,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5425.0,226.8,244.9,0.0,0.05,0.999,-0.001,0.0,294,7,0.0,6149,2029,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5430.0,221.8,239.9,0.0,0.05,0.999,-0.001,0.0,1100,19,0.0,890,935,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5435.0,216.8,234.9,0.0,0.05,0.999,-0.001,0.0,52,7,0.0,1945,656,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5440.0,211.8,229.9,0.0,0.05,0.999,-0.001,0.0,287,19,0.0,2623,2434,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5445.0,206.9,220.6,0.0,0.05,0.999,-0.001,0.0,84,2,0.0,599,563,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5450.0,201.9,215.5,0.0,0.05,0.999,-0.001,0.0,983,32,0.0,6960,3125,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5455.0,198.4,210.6,0.0,0.05,0.999,-0.001,0.0,143,12,0.0,1670,435,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5460.0,193.4,205.6,0.0,0.05,0.999,-0.001,0.0,318,44,0.0,1202,374,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5465.0,188.4,200.6,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5470.0,183.4,195.5,0.0,0.05,0.999,-0.001,0.0,128,14,0.0,645,508,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5475.0,178.4,190.5,0.0,0.05,0.999,-0.001,0.0,274,109,0.0,1832,2538,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5480.0,173.4,185.5,0.0,0.05,0.999,-0.001,0.0,766,554,0.0,1127,1878,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5485.0,168.4,180.5,0.0,0.05,0.999,-0.001,0.0,41,11,0.0,641,3194,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5490.0,163.4,175.5,0.0,0.05,0.998,-0.002,0.0,352,269,0.0,846,1794,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5495.0,158.4,170.5,0.0,0.05,0.998,-0.002,0.0,25,2,0.0,829,2716,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5500.0,153.4,165.5,0.0,0.05,0.998,-0.002,0.0,1677,602,0.0,5547,5537,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5505.0,148.4,160.5,0.0,0.05,0.998,-0.002,0.0,96,33,0.0,778,1933,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5510.0,143.4,152.6,0.0,0.05,0.998,-0.002,0.0,377,29,0.0,844,2310,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5515.0,138.4,147.4,0.0,0.05,0.998,-0.002,0.0,34,10,0.0,536,2954,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5520.0,133.4,142.5,0.0,0.05,0.998,-0.002,0.0,341,150,0.0,651,2912,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5525.0,128.4,137.5,0.0,0.05,0.998,-0.002,0.0,360,135,0.0,1592,4479,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5530.0,123.4,132.5,0.0,0.05,0.998,-0.002,0.0,134,88,0.0,669,4060,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5535.0,121.9,127.5,0.0,0.05,0.998,-0.002,0.0,164,30,0.0,596,4468,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5540.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,751,483,0.0,4411,7204,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5545.0,111.9,117.4,0.0,0.05,0.998,-0.002,0.0,148,28,0.0,715,6154,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5550.0,106.9,112.1,0.0,0.05,0.998,-0.002,0.0,1234,528,0.0,4838,11374,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5555.0,101.9,107.1,0.0,0.05,0.998,-0.002,0.0,197,63,0.0,4699,7671,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5560.0,96.9,102.1,0.0,0.05,0.998,-0.002,0.0,244,71,0.0,842,9313,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5565.0,91.9,97.1,0.0,0.05,0.997,-0.003,0.0,137,124,0.0,1227,11940,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5570.0,86.9,91.8,0.0,0.05,0.997,-0.003,0.0,192,273,0.0,2685,26805,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5575.0,81.9,86.8,0.0,0.05,0.997,-0.003,0.0,654,362,0.0,2456,21640,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5580.0,76.9,81.8,0.0,0.05,0.997,-0.003,0.0,404,535,0.0,1701,22763,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5585.0,71.9,77.1,0.0,0.05,0.997,-0.003,0.0,174,233,0.0,510,22737,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5590.0,66.9,71.8,0.0,0.05,0.997,-0.003,0.0,728,1430,0.0,1155,27355,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5595.0,61.9,67.1,0.0,0.05,0.997,-0.003,0.0,201,271,0.0,836,18024,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5600.0,56.9,61.8,0.0,0.05,0.996,-0.004,0.0,2808,1353,0.0,4717,49285,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5605.0,51.9,57.1,0.0,0.05,0.996,-0.004,0.001,146,287,0.001,631,24177,77.7,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5610.0,46.9,52.1,0.0,0.05,0.996,-0.004,0.001,675,791,0.001,1105,29897,178.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5615.0,41.9,47.1,0.0,0.05,0.995,-0.005,0.001,201,697,0.001,630,27265,83.1,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5620.0,36.9,41.8,0.0,0.05,0.995,-0.005,0.001,1685,1479,0.001,2334,44342,401.9,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5625.0,31.9,36.8,0.0,0.05,0.994,-0.006,0.001,709,1316,0.001,1736,38466,244.5,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5630.0,26.9,31.8,0.0,0.05,0.994,-0.006,0.001,1052,2228,0.001,1204,43208,225.6,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5635.0,21.9,27.5,0.0,0.05,0.993,-0.007,0.002,481,2018,0.002,947,37896,285.6,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5640.0,19.4,21.8,0.0,0.05,0.991,-0.009,0.003,1190,4952,0.003,844,57540,610.2,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5645.0,13.9,15.9,0.0,0.05,0.989,-0.011,0.004,560,5830,0.004,993,51710,621.1999999999999,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5650.0,9.3,10.9,0.0,0.05,0.985,-0.015,0.008,3508,21570,0.008,3195,90447,5362.400000000001,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5655.0,4.2,4.7,0.0,0.05,0.974,-0.026,0.024,399,24732,0.024,704,66995,2647.2000000000003,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5660.0,0.4,0.5,0.3,0.8,0.471,-0.529,0.321,1391,57989,0.321,1440,76689,90875.1,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5665.0,0.0,0.05,5.0,6.2,0.026,-0.974,0.023,818,55202,0.023,1056,38236,4310.200000000001,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5670.0,0.0,0.05,9.4,12.0,0.015,-0.985,0.008,897,74933,0.008,865,31069,1409.6,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5675.0,0.0,0.05,14.4,16.2,0.011,-0.989,0.004,994,65827,0.004,975,19636,787.5999999999999,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5680.0,0.0,0.05,17.9,20.8,0.009,-0.991,0.003,3536,88323,0.003,581,14654,1235.1,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5685.0,0.0,0.05,23.2,30.8,0.007,-0.993,0.002,685,56545,0.002,406,9596,218.20000000000005,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5690.0,0.0,0.05,28.2,33.1,0.006,-0.994,0.001,1409,57643,0.001,492,6145,190.1,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5695.0,0.0,0.05,33.2,38.1,0.006,-0.994,0.001,707,35549,0.001,604,2677,131.1,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5700.0,0.0,0.05,38.2,43.1,0.005,-0.995,0.001,3989,85440,0.001,1922,6806,591.0999999999999,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5705.0,0.0,0.05,43.2,48.1,0.005,-0.995,0.001,953,32875,0.001,418,939,137.1,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5710.0,0.0,0.05,48.2,53.1,0.004,-0.996,0.001,2369,29824,0.001,813,1115,318.20000000000005,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5715.0,0.0,0.05,53.2,58.1,0.004,-0.996,0.001,1038,31690,0.001,295,371,133.29999999999998,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5725.0,0.0,0.05,63.2,68.1,0.003,-0.997,0.0,2503,31996,0.0,382,430,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5730.0,0.0,0.05,68.2,73.1,0.003,-0.997,0.0,1117,24553,0.0,202,768,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5735.0,0.0,0.05,73.2,78.1,0.003,-0.997,0.0,825,20671,0.0,96,87,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5740.0,0.0,0.05,78.2,83.1,0.003,-0.997,0.0,1602,17762,0.0,139,499,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5745.0,0.0,0.05,83.2,88.1,0.003,-0.997,0.0,1031,11954,0.0,65,60,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5750.0,0.0,0.05,88.2,93.1,0.003,-0.997,0.0,3846,16418,0.0,496,742,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5755.0,0.0,0.05,92.9,98.1,0.003,-0.997,0.0,1237,8289,0.0,24,131,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5760.0,0.0,0.05,98.2,103.1,0.002,-0.998,0.0,2655,11179,0.0,310,489,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5765.0,0.0,0.05,102.9,108.1,0.002,-0.998,0.0,882,5096,0.0,96,15,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5770.0,0.0,0.05,107.9,113.1,0.002,-0.998,0.0,1391,6438,0.0,369,397,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5775.0,0.0,0.05,112.1,118.1,0.002,-0.998,0.0,2033,4478,0.0,71,129,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5780.0,0.0,0.05,117.6,123.1,0.002,-0.998,0.0,1006,4610,0.0,86,85,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5785.0,0.0,0.05,122.5,128.1,0.002,-0.998,0.0,1882,4130,0.0,215,200,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5790.0,0.0,0.05,127.5,133.1,0.002,-0.998,0.0,1853,3115,0.0,562,552,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5795.0,0.0,0.05,132.5,138.1,0.002,-0.998,0.0,749,14861,0.0,20,25,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5800.0,0.0,0.05,137.5,143.1,0.002,-0.998,0.0,7493,18309,0.0,222,131,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5805.0,0.0,0.05,142.6,148.1,0.002,-0.998,0.0,1005,2284,0.0,4,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5810.0,0.0,0.05,147.1,153.1,0.002,-0.998,0.0,1040,2530,0.0,79,103,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5815.0,0.0,0.05,152.1,158.1,0.002,-0.998,0.0,1478,2181,0.0,7,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5820.0,0.0,0.05,157.1,163.1,0.002,-0.998,0.0,1668,2970,0.0,316,300,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5825.0,0.0,0.05,162.1,168.1,0.002,-0.998,0.0,2720,2263,0.0,76,37,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5830.0,0.0,0.05,167.1,173.1,0.002,-0.998,0.0,1432,2021,0.0,406,394,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5835.0,0.0,0.05,172.1,178.1,0.002,-0.998,0.0,804,2423,0.0,36,34,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5840.0,0.0,0.05,174.5,187.1,0.001,-0.999,0.0,1471,1761,0.0,14,14,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5845.0,0.0,0.05,179.5,192.1,0.001,-0.999,0.0,663,1926,0.0,10,1,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5850.0,0.0,0.05,184.5,197.1,0.001,-0.999,0.0,8457,2106,0.0,211,174,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5855.0,0.0,0.05,189.4,202.1,0.001,-0.999,0.0,465,1002,0.0,9,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5860.0,0.0,0.05,194.4,207.1,0.001,-0.999,0.0,434,1632,0.0,2,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5870.0,0.0,0.05,204.4,217.1,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5875.0,0.0,0.05,209.5,221.6,0.001,-0.999,0.0,1264,1434,0.0,88,99,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5880.0,0.0,0.05,210.1,230.0,0.001,-0.999,0.0,685,835,0.0,208,224,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5890.0,0.0,0.05,220.6,238.7,0.001,-0.999,0.0,389,1964,0.0,9,1,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5900.0,0.0,0.05,230.1,248.6,0.001,-0.999,0.0,5606,4851,0.0,281,259,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5910.0,0.0,0.05,240.6,258.7,0.001,-0.999,0.0,867,2856,0.0,7,4,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5920.0,0.0,0.05,250.6,268.7,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5925.0,0.0,0.05,255.2,273.6,0.001,-0.999,0.0,2209,1321,0.0,16,20,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5930.0,0.0,0.05,260.2,278.6,0.001,-0.999,0.0,567,533,0.0,75,15,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5940.0,0.0,0.05,270.1,288.2,0.001,-0.999,0.0,260,858,0.0,74,11,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5950.0,0.0,0.05,280.6,298.7,0.001,-0.999,0.0,2075,871,0.0,22,19,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5960.0,0.0,0.05,290.6,308.7,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5970.0,0.0,0.05,300.6,318.7,0.001,-0.999,0.0,339,0,0.0,11,11,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5975.0,0.0,0.05,305.1,323.2,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5980.0,0.0,0.05,310.6,328.7,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,5990.0,0.0,0.05,320.6,338.7,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,6000.0,0.0,0.05,330.1,348.2,0.001,-0.999,0.0,5776,3,0.0,69,47,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,6010.0,0.0,0.05,340.6,358.7,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,6020.0,0.0,0.05,350.6,368.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,6025.0,0.0,0.05,355.1,373.2,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,6050.0,0.0,0.05,380.6,398.7,0.001,-0.999,0.0,3345,0,0.0,20,5,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,6075.0,0.0,0.05,405.1,423.2,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,6100.0,0.0,0.05,430.6,448.7,0.001,-0.999,0.0,1292,10,0.0,50,3,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,6125.0,0.0,0.05,455.1,473.2,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,111074.10000000003]
["2025-05-09T16:01:40.000000000",5659.91,6150.0,0.0,0.05,480.6,498.7,0.001,-0.999,0.0,1300,0,0.0,37,6,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5335.0,316.3,334.4,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,1330,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5340.0,311.8,329.9,0.0,0.05,0.999,-0.001,0.0,168,7,0.0,473,11,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5345.0,306.3,324.4,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,322,3,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5350.0,301.8,319.9,0.0,0.05,0.999,-0.001,0.0,366,60,0.0,5077,413,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5355.0,296.3,314.4,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,771,360,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5360.0,291.8,309.9,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1830,1086,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5365.0,286.3,304.4,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,602,198,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5370.0,281.8,299.9,0.0,0.05,0.999,-0.001,0.0,272,1,0.0,1325,295,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5375.0,276.8,294.9,0.0,0.05,0.999,-0.001,0.0,414,6,0.0,2898,537,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5380.0,271.8,289.9,0.0,0.05,0.999,-0.001,0.0,72,8,0.0,351,508,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5385.0,266.3,284.8,0.0,0.05,0.999,-0.001,0.0,14,2,0.0,507,215,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5390.0,261.8,279.9,0.0,0.05,0.999,-0.001,0.0,181,38,0.0,851,336,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5395.0,256.8,274.9,0.0,0.05,0.999,-0.001,0.0,75,6,0.0,1578,266,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5400.0,251.8,269.9,0.0,0.05,0.999,-0.001,0.0,1484,63,0.0,9705,838,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5405.0,246.8,264.9,0.0,0.05,0.999,-0.001,0.0,145,7,0.0,695,379,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5410.0,241.8,259.9,0.0,0.05,0.999,-0.001,0.0,116,16,0.0,678,487,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5415.0,236.8,254.9,0.0,0.05,0.999,-0.001,0.0,88,17,0.0,1292,331,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5420.0,231.8,249.9,0.0,0.05,0.999,-0.001,0.0,147,32,0.0,1753,1302,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5425.0,226.8,244.9,0.0,0.05,0.999,-0.001,0.0,294,7,0.0,6149,2029,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5430.0,221.8,239.9,0.0,0.05,0.999,-0.001,0.0,1100,19,0.0,890,935,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5435.0,216.8,234.9,0.0,0.05,0.999,-0.001,0.0,52,7,0.0,1945,656,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5440.0,211.8,229.9,0.0,0.05,0.999,-0.001,0.0,287,19,0.0,2623,2434,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5445.0,206.9,220.6,0.0,0.05,0.999,-0.001,0.0,84,2,0.0,599,563,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5450.0,201.9,215.5,0.0,0.05,0.999,-0.001,0.0,983,32,0.0,6960,3125,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5455.0,198.4,210.6,0.0,0.05,0.999,-0.001,0.0,143,12,0.0,1670,435,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5460.0,193.4,205.6,0.0,0.05,0.999,-0.001,0.0,318,44,0.0,1202,374,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5465.0,188.4,200.6,0.0,0.05,0.999,-0.001,0.0,10,2,0.0,1310,386,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5470.0,183.4,195.5,0.0,0.05,0.999,-0.001,0.0,128,14,0.0,645,508,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5475.0,178.4,190.5,0.0,0.05,0.999,-0.001,0.0,274,109,0.0,1832,2538,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5480.0,173.4,185.5,0.0,0.05,0.999,-0.001,0.0,766,554,0.0,1127,1878,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5485.0,168.4,180.5,0.0,0.05,0.999,-0.001,0.0,41,11,0.0,641,3194,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5490.0,163.4,175.5,0.0,0.05,0.998,-0.002,0.0,352,269,0.0,846,1794,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5495.0,158.4,170.5,0.0,0.05,0.998,-0.002,0.0,25,2,0.0,829,2716,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5500.0,153.4,165.5,0.0,0.05,0.998,-0.002,0.0,1677,602,0.0,5547,5537,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5505.0,148.4,160.5,0.0,0.05,0.998,-0.002,0.0,96,33,0.0,778,1933,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5510.0,143.4,152.6,0.0,0.05,0.998,-0.002,0.0,377,29,0.0,844,2310,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5515.0,138.4,147.4,0.0,0.05,0.998,-0.002,0.0,34,10,0.0,536,2954,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5520.0,133.4,142.5,0.0,0.05,0.998,-0.002,0.0,341,150,0.0,651,2912,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5525.0,128.4,137.5,0.0,0.05,0.998,-0.002,0.0,360,135,0.0,1592,4479,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5530.0,123.4,132.5,0.0,0.05,0.998,-0.002,0.0,134,88,0.0,669,4060,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5535.0,121.9,127.5,0.0,0.05,0.998,-0.002,0.0,164,30,0.0,596,4468,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5540.0,116.9,122.6,0.0,0.05,0.998,-0.002,0.0,751,483,0.0,4411,7204,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5545.0,111.9,117.4,0.0,0.05,0.998,-0.002,0.0,148,28,0.0,715,6154,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5550.0,106.9,112.1,0.0,0.05,0.998,-0.002,0.0,1234,528,0.0,4838,11374,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5555.0,101.9,107.1,0.0,0.05,0.998,-0.002,0.0,197,63,0.0,4699,7671,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5560.0,96.9,102.1,0.0,0.05,0.998,-0.002,0.0,244,71,0.0,842,9313,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5565.0,91.9,97.1,0.0,0.05,0.997,-0.003,0.0,137,124,0.0,1227,11940,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5570.0,86.9,91.8,0.0,0.05,0.997,-0.003,0.0,192,273,0.0,2685,26805,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5575.0,81.9,86.8,0.0,0.05,0.997,-0.003,0.0,654,362,0.0,2456,21640,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5580.0,76.9,81.8,0.0,0.05,0.997,-0.003,0.0,404,535,0.0,1701,22763,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5585.0,71.9,77.1,0.0,0.05,0.997,-0.003,0.0,174,233,0.0,510,22737,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5590.0,66.9,71.8,0.0,0.05,0.997,-0.003,0.0,728,1430,0.0,1155,27355,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5595.0,61.9,67.1,0.0,0.05,0.997,-0.003,0.0,201,271,0.0,836,18024,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5600.0,56.9,61.8,0.0,0.05,0.996,-0.004,0.0,2808,1353,0.0,4717,49285,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5605.0,51.9,57.1,0.0,0.05,0.996,-0.004,0.001,146,287,0.001,631,24177,77.7,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5610.0,46.9,52.1,0.0,0.05,0.996,-0.004,0.001,675,791,0.001,1105,29897,178.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5615.0,41.9,47.1,0.0,0.05,0.995,-0.005,0.001,201,697,0.001,630,27265,83.1,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5620.0,36.9,41.8,0.0,0.05,0.995,-0.005,0.001,1685,1479,0.001,2334,44342,401.9,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5625.0,31.9,36.8,0.0,0.05,0.994,-0.006,0.001,709,1316,0.001,1736,38466,244.5,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5630.0,26.9,31.8,0.0,0.05,0.994,-0.006,0.001,1052,2228,0.001,1204,43208,225.6,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5635.0,21.9,27.5,0.0,0.05,0.993,-0.007,0.002,481,2018,0.002,947,37896,285.6,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5640.0,19.4,21.8,0.0,0.05,0.991,-0.009,0.003,1190,4952,0.003,844,57540,610.2,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5645.0,13.9,15.9,0.0,0.05,0.989,-0.011,0.004,560,5830,0.004,993,51710,621.1999999999999,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5650.0,9.3,10.9,0.0,0.05,0.985,-0.015,0.008,3508,21570,0.008,3195,90447,5362.400000000001,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5655.0,4.2,4.7,0.0,0.05,0.974,-0.026,0.024,399,24732,0.024,704,66995,2647.2000000000003,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5660.0,0.4,0.5,0.3,0.8,0.471,-0.529,0.321,1391,57989,0.321,1440,76689,90875.1,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5665.0,0.0,0.05,5.0,6.2,0.026,-0.974,0.023,818,55202,0.023,1056,38236,4310.200000000001,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5670.0,0.0,0.05,9.4,12.0,0.015,-0.985,0.008,897,74933,0.008,865,31069,1409.6,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5675.0,0.0,0.05,14.4,16.2,0.011,-0.989,0.004,994,65827,0.004,975,19636,787.5999999999999,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5680.0,0.0,0.05,17.9,20.8,0.009,-0.991,0.003,3536,88323,0.003,581,14654,1235.1,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5685.0,0.0,0.05,23.2,30.8,0.007,-0.993,0.002,685,56545,0.002,406,9596,218.20000000000005,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5690.0,0.0,0.05,28.2,33.1,0.006,-0.994,0.001,1409,57643,0.001,492,6145,190.1,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5695.0,0.0,0.05,33.2,38.1,0.006,-0.994,0.001,707,35549,0.001,604,2677,131.1,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5700.0,0.0,0.05,38.2,43.1,0.005,-0.995,0.001,3989,85440,0.001,1922,6806,591.0999999999999,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5705.0,0.0,0.05,43.2,48.1,0.005,-0.995,0.001,953,32875,0.001,418,939,137.1,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5710.0,0.0,0.05,48.2,53.1,0.004,-0.996,0.001,2369,29824,0.001,813,1115,318.20000000000005,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5715.0,0.0,0.05,53.2,58.1,0.004,-0.996,0.001,1038,31690,0.001,295,371,133.29999999999998,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5725.0,0.0,0.05,63.2,68.1,0.003,-0.997,0.0,2503,31996,0.0,382,430,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5730.0,0.0,0.05,68.2,73.1,0.003,-0.997,0.0,1117,24553,0.0,202,768,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5735.0,0.0,0.05,73.2,78.1,0.003,-0.997,0.0,825,20671,0.0,96,87,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5740.0,0.0,0.05,78.2,83.1,0.003,-0.997,0.0,1602,17762,0.0,139,499,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5745.0,0.0,0.05,83.2,88.1,0.003,-0.997,0.0,1031,11954,0.0,65,60,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5750.0,0.0,0.05,88.2,93.1,0.003,-0.997,0.0,3846,16418,0.0,496,742,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5755.0,0.0,0.05,92.9,98.1,0.003,-0.997,0.0,1237,8289,0.0,24,131,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5760.0,0.0,0.05,98.2,103.1,0.002,-0.998,0.0,2655,11179,0.0,310,489,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5765.0,0.0,0.05,102.9,108.1,0.002,-0.998,0.0,882,5096,0.0,96,15,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5770.0,0.0,0.05,107.9,113.1,0.002,-0.998,0.0,1391,6438,0.0,369,397,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5775.0,0.0,0.05,112.1,118.1,0.002,-0.998,0.0,2033,4478,0.0,71,129,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5780.0,0.0,0.05,117.6,123.1,0.002,-0.998,0.0,1006,4610,0.0,86,85,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5785.0,0.0,0.05,122.5,128.1,0.002,-0.998,0.0,1882,4130,0.0,215,200,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5790.0,0.0,0.05,127.5,133.1,0.002,-0.998,0.0,1853,3115,0.0,562,552,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5795.0,0.0,0.05,132.5,138.1,0.002,-0.998,0.0,749,14861,0.0,20,25,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5800.0,0.0,0.05,137.5,143.1,0.002,-0.998,0.0,7493,18309,0.0,222,131,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5805.0,0.0,0.05,142.6,148.1,0.002,-0.998,0.0,1005,2284,0.0,4,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5810.0,0.0,0.05,147.1,153.1,0.002,-0.998,0.0,1040,2530,0.0,79,103,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5815.0,0.0,0.05,152.1,158.1,0.002,-0.998,0.0,1478,2181,0.0,7,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5820.0,0.0,0.05,157.1,163.1,0.002,-0.998,0.0,1668,2970,0.0,316,300,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5825.0,0.0,0.05,162.1,168.1,0.002,-0.998,0.0,2720,2263,0.0,76,37,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5830.0,0.0,0.05,167.1,173.1,0.002,-0.998,0.0,1432,2021,0.0,406,394,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5835.0,0.0,0.05,172.1,178.1,0.002,-0.998,0.0,804,2423,0.0,36,34,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5840.0,0.0,0.05,174.5,187.1,0.001,-0.999,0.0,1471,1761,0.0,14,14,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5845.0,0.0,0.05,179.5,192.1,0.001,-0.999,0.0,663,1926,0.0,10,1,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5850.0,0.0,0.05,184.5,197.1,0.001,-0.999,0.0,8457,2106,0.0,211,174,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5855.0,0.0,0.05,189.4,202.1,0.001,-0.999,0.0,465,1002,0.0,9,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5860.0,0.0,0.05,194.4,207.1,0.001,-0.999,0.0,434,1632,0.0,2,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5870.0,0.0,0.05,204.4,217.1,0.001,-0.999,0.0,899,1401,0.0,1,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5875.0,0.0,0.05,209.5,221.6,0.001,-0.999,0.0,1264,1434,0.0,88,99,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5880.0,0.0,0.05,210.1,230.0,0.001,-0.999,0.0,685,835,0.0,208,224,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5890.0,0.0,0.05,220.6,238.7,0.001,-0.999,0.0,389,1964,0.0,9,1,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5900.0,0.0,0.05,230.1,248.6,0.001,-0.999,0.0,5606,4851,0.0,281,259,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5910.0,0.0,0.05,240.6,258.7,0.001,-0.999,0.0,867,2856,0.0,7,4,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5920.0,0.0,0.05,250.6,268.7,0.001,-0.999,0.0,326,1714,0.0,1,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5925.0,0.0,0.05,255.2,273.6,0.001,-0.999,0.0,2209,1321,0.0,16,20,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5930.0,0.0,0.05,260.2,278.6,0.001,-0.999,0.0,567,533,0.0,75,15,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5940.0,0.0,0.05,270.1,288.2,0.001,-0.999,0.0,260,858,0.0,74,11,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5950.0,0.0,0.05,280.6,298.7,0.001,-0.999,0.0,2075,871,0.0,22,19,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5960.0,0.0,0.05,290.6,308.7,0.001,-0.999,0.0,602,441,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5970.0,0.0,0.05,300.6,318.7,0.001,-0.999,0.0,339,0,0.0,11,11,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5975.0,0.0,0.05,305.1,323.2,0.001,-0.999,0.0,1314,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5980.0,0.0,0.05,310.6,328.7,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,5990.0,0.0,0.05,320.6,338.7,0.001,-0.999,0.0,215,0,0.0,6,6,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,6000.0,0.0,0.05,330.1,348.2,0.001,-0.999,0.0,5776,3,0.0,69,47,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,6010.0,0.0,0.05,340.6,358.7,0.001,-0.999,0.0,100,1,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,6020.0,0.0,0.05,350.6,368.7,0.001,-0.999,0.0,151,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,6025.0,0.0,0.05,355.1,373.2,0.001,-0.999,0.0,24,2,0.0,6,6,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,6050.0,0.0,0.05,380.6,398.7,0.001,-0.999,0.0,3345,0,0.0,20,5,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,6075.0,0.0,0.05,405.1,423.2,0.001,-0.999,0.0,445,0,0.0,0,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,6100.0,0.0,0.05,430.6,448.7,0.001,-0.999,0.0,1292,10,0.0,50,3,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,6125.0,0.0,0.05,455.1,473.2,0.001,-0.999,0.0,152,0,0.0,2,0,0.0,111074.10000000003]
["2025-05-09T16:01:51.000000000",5659.91,6150.0,0.0,0.05,480.6,498.7,0.001,-0.999,0.0,1300,0,0.0,37,6,0.0,111074.10000000003]