{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":244386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 244386, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-08T09:29:02.000000000",5631.28,5310.0,305.2,328.5,0.1,0.2,0.996,-0.004,0.0,32,0,0.0,494,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5315.0,301.6,324.5,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1316,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5320.0,296.3,319.8,0.1,0.25,0.996,-0.004,0.0,5,0,0.0,285,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5325.0,299.1,305.4,0.1,0.25,0.996,-0.004,0.0,126,0,0.0,1800,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5330.0,286.2,306.8,0.1,0.25,0.995,-0.005,0.0,31,0,0.0,247,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5335.0,281.2,304.4,0.1,0.25,0.995,-0.005,0.0,6,0,0.0,1200,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5340.0,275.1,299.4,0.1,0.25,0.995,-0.005,0.0,26,0,0.0,677,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5345.0,268.6,294.8,0.15,0.25,0.995,-0.005,0.0,3,0,0.0,254,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5350.0,274.1,280.4,0.15,0.25,0.994,-0.005,0.0,136,0,0.0,2656,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5355.0,258.4,284.8,0.15,0.3,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5360.0,264.1,270.4,0.15,0.3,0.995,-0.005,0.0,72,0,0.0,220,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5365.0,251.7,274.6,0.15,0.3,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5370.0,245.0,268.3,0.15,0.3,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5375.0,241.3,263.3,0.2,0.3,0.993,-0.006,0.0,14,0,0.0,1514,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5380.0,235.0,256.8,0.2,0.35,0.994,-0.006,0.0,32,0,0.0,315,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5385.0,228.4,254.5,0.2,0.35,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5390.0,226.4,246.9,0.2,0.35,0.993,-0.007,0.0,24,0,0.0,1444,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5395.0,218.5,244.7,0.25,0.4,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5400.0,224.3,230.5,0.25,0.4,0.992,-0.008,0.0,209,0,0.0,2422,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5405.0,208.5,234.7,0.25,0.4,0.991,-0.008,0.0,16,0,0.0,942,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5410.0,206.5,226.8,0.3,0.45,0.99,-0.01,0.0,46,0,0.0,936,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5415.0,198.6,224.8,0.3,0.45,0.99,-0.01,0.0,16,0,0.0,513,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5420.0,195.2,217.3,0.35,0.5,0.99,-0.01,0.0,54,0,0.0,664,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5425.0,190.2,212.3,0.35,0.55,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5430.0,187.0,206.9,0.4,0.55,0.987,-0.012,0.0,40,0,0.0,483,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5435.0,178.7,204.9,0.45,0.6,0.986,-0.014,0.0,4,0,0.0,1717,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5440.0,177.7,197.4,0.5,0.65,0.985,-0.015,0.0,221,0,0.0,995,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5445.0,169.2,194.4,0.55,0.7,0.984,-0.016,0.0,6,0,0.0,538,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5450.0,174.7,180.8,0.6,0.7,0.982,-0.018,0.0,550,0,0.0,2972,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5455.0,162.3,184.5,0.65,0.85,0.98,-0.019,0.001,8,0,0.001,242,0,25.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5460.0,164.8,171.0,0.75,0.95,0.979,-0.021,0.001,97,0,0.001,580,0,67.69999999999999,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5465.0,152.5,174.7,0.8,1.0,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5470.0,155.0,161.1,0.9,1.1,0.974,-0.026,0.001,671,0,0.001,894,0,156.5,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5475.0,150.1,156.3,1.05,1.25,0.971,-0.029,0.001,95,0,0.001,2192,0,228.70000000000005,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5480.0,138.4,157.6,1.15,1.35,0.968,-0.031,0.001,663,0,0.001,619,0,128.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5485.0,130.3,155.2,1.3,1.5,0.965,-0.035,0.001,9,0,0.001,543,0,55.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5490.0,127.4,148.2,1.45,1.65,0.962,-0.038,0.001,62,0,0.001,609,0,67.10000000000001,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5495.0,120.6,145.6,1.6,1.8,0.957,-0.043,0.001,15,0,0.001,547,0,56.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5500.0,126.1,131.9,1.8,2.05,0.952,-0.048,0.001,467,0,0.001,2474,0,294.1,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5505.0,119.4,129.0,2.05,2.3,0.947,-0.053,0.001,43,0,0.001,314,0,35.7,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5510.0,116.4,122.5,2.3,2.55,0.941,-0.059,0.001,186,0,0.001,542,0,72.8,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5515.0,109.9,119.6,2.6,2.85,0.934,-0.066,0.002,49,0,0.002,283,0,66.4,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5520.0,105.3,114.9,2.95,3.2,0.926,-0.073,0.002,156,0,0.002,518,0,134.8,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5525.0,102.4,108.5,3.3,3.5,0.918,-0.082,0.002,107,0,0.002,901,0,201.6,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5530.0,96.0,105.6,3.7,3.9,0.909,-0.091,0.002,70,0,0.002,1134,0,240.80000000000004,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5535.0,91.5,101.0,4.1,4.4,0.899,-0.101,0.002,35,0,0.002,616,0,130.20000000000002,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5540.0,87.0,96.5,4.6,4.9,0.889,-0.111,0.002,38,0,0.002,396,0,86.8,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5545.0,82.5,92.0,5.1,5.3,0.877,-0.122,0.003,47,0,0.003,639,0,205.8,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5550.0,79.8,85.8,5.9,6.0,0.865,-0.135,0.003,244,0,0.003,1889,0,639.9,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5555.0,73.8,83.2,6.4,6.6,0.851,-0.148,0.003,29,0,0.003,340,0,110.7,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5560.0,69.5,78.9,7.1,7.4,0.837,-0.163,0.003,72,0,0.003,1501,0,471.9,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5565.0,67.0,73.0,7.9,8.2,0.821,-0.179,0.004,106,0,0.004,541,0,258.8,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5570.0,61.4,70.4,8.7,9.1,0.804,-0.196,0.004,57,0,0.004,1306,0,545.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5575.0,58.9,64.8,9.7,10.0,0.787,-0.213,0.004,242,0,0.004,872,0,445.6,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5580.0,53.2,62.6,10.7,11.1,0.768,-0.232,0.004,92,0,0.004,1078,0,468.00000000000006,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5585.0,49.6,58.5,11.9,12.3,0.747,-0.253,0.004,76,0,0.004,387,0,185.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5590.0,47.4,53.3,13.1,13.5,0.726,-0.274,0.005,173,0,0.005,474,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5595.0,46.3,46.9,14.5,14.9,0.703,-0.297,0.005,86,0,0.005,561,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5600.0,42.9,43.4,16.0,16.4,0.679,-0.321,0.005,2248,0,0.005,2487,0,2367.5,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5605.0,39.5,40.0,17.6,18.1,0.654,-0.346,0.005,146,0,0.005,411,0,278.5,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5610.0,36.3,36.8,19.4,19.8,0.627,-0.373,0.006,1411,0,0.006,1547,0,1774.7999999999995,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5615.0,33.2,33.7,21.3,21.8,0.6,-0.4,0.006,430,0,0.006,552,0,589.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5620.0,30.2,30.8,23.3,23.8,0.571,-0.429,0.006,407,0,0.006,799,0,723.6,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5625.0,27.4,28.0,25.5,26.0,0.542,-0.458,0.006,1305,0,0.006,1619,0,1754.4,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5630.0,24.8,25.3,27.9,28.4,0.512,-0.487,0.006,1324,0,0.006,1816,0,1884.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5635.0,22.3,22.8,30.4,30.9,0.483,-0.517,0.006,872,0,0.006,737,0,965.4,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5640.0,19.9,20.5,33.0,33.6,0.452,-0.548,0.006,1214,0,0.006,725,0,1163.4,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5645.0,17.7,18.3,35.8,36.4,0.422,-0.578,0.006,667,0,0.006,500,0,700.1999999999999,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5650.0,15.7,16.2,38.8,39.4,0.392,-0.608,0.006,2291,0,0.006,932,0,1933.8,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5655.0,13.8,14.3,41.9,42.5,0.362,-0.638,0.006,510,0,0.006,342,0,511.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5660.0,12.1,12.6,45.2,45.7,0.332,-0.668,0.006,715,0,0.006,182,0,538.1999999999999,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5665.0,10.5,11.0,45.7,51.5,0.302,-0.698,0.005,774,0,0.005,171,0,472.5,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5670.0,9.1,9.5,49.2,55.1,0.274,-0.726,0.005,599,0,0.005,410,0,504.5,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5675.0,7.8,8.2,52.9,58.8,0.247,-0.753,0.005,1370,0,0.005,210,0,790.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5680.0,6.7,7.1,56.9,62.6,0.221,-0.779,0.005,605,0,0.005,93,0,349.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5685.0,5.7,6.1,60.7,66.7,0.196,-0.804,0.004,851,0,0.004,181,0,412.8,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5690.0,4.8,5.2,64.8,70.8,0.173,-0.827,0.004,909,0,0.004,99,0,403.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5695.0,4.0,4.4,67.3,76.8,0.152,-0.848,0.004,1534,0,0.004,49,0,633.1999999999999,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5700.0,3.4,3.6,73.4,79.5,0.133,-0.867,0.004,2458,0,0.004,160,0,1047.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5705.0,2.9,3.2,76.1,85.7,0.116,-0.884,0.003,490,0,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5710.0,2.45,2.7,80.7,90.2,0.1,-0.9,0.003,851,0,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5715.0,2.05,2.3,85.3,94.8,0.086,-0.914,0.003,545,0,0.003,39,0,175.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5720.0,1.7,2.0,89.9,99.5,0.074,-0.926,0.002,923,0,0.002,34,0,191.4,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5725.0,1.45,1.7,96.4,102.5,0.064,-0.936,0.002,1722,0,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5730.0,1.25,1.5,95.6,112.6,0.055,-0.945,0.002,704,0,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5735.0,1.05,1.3,100.0,120.9,0.047,-0.953,0.002,737,0,0.002,84,0,164.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5740.0,1.0,1.15,104.5,124.5,0.04,-0.96,0.001,2064,0,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5745.0,0.85,1.0,109.0,129.3,0.034,-0.966,0.001,667,0,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5750.0,0.7,0.9,113.9,133.7,0.03,-0.97,0.001,2108,0,0.001,766,0,287.40000000000003,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5755.0,0.65,0.8,118.9,140.5,0.026,-0.974,0.001,564,0,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5760.0,0.55,0.6,123.7,143.5,0.022,-0.978,0.001,1035,0,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5765.0,0.5,0.65,128.6,149.9,0.019,-0.981,0.001,475,0,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5770.0,0.45,0.5,133.8,153.9,0.016,-0.984,0.001,480,0,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5775.0,0.4,0.5,138.8,158.9,0.014,-0.986,0.001,1200,0,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5780.0,0.35,0.45,143.8,164.8,0.012,-0.988,0.0,1439,0,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5785.0,0.3,0.45,148.4,168.3,0.011,-0.989,0.0,755,0,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5790.0,0.25,0.4,153.4,175.2,0.01,-0.99,0.0,1145,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5795.0,0.25,0.4,157.9,179.0,0.01,-0.99,0.0,280,0,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5800.0,0.2,0.35,170.1,176.2,0.008,-0.992,0.0,1404,0,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5805.0,0.2,0.35,168.6,190.2,0.008,-0.992,0.0,245,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5810.0,0.15,0.3,173.3,195.4,0.007,-0.993,0.0,690,0,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5815.0,0.15,0.3,178.6,200.2,0.006,-0.994,0.0,236,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5820.0,0.1,0.25,183.0,203.2,0.005,-0.995,0.0,921,0,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5825.0,0.1,0.25,188.1,210.1,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5830.0,0.1,0.25,190.5,214.9,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5835.0,0.1,0.25,196.0,218.9,0.004,-0.996,0.0,536,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5840.0,0.05,0.2,201.0,225.1,0.003,-0.997,0.0,399,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5845.0,0.05,0.1,206.0,229.9,0.003,-0.997,0.0,374,0,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5850.0,0.05,0.2,213.5,235.0,0.003,-0.997,0.0,1220,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5855.0,0.05,0.15,215.8,240.0,0.003,-0.997,0.0,237,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5860.0,0.05,0.15,220.4,245.0,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5870.0,0.05,0.15,233.2,254.8,0.002,-0.998,0.0,336,0,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5875.0,0.0,0.15,238.1,259.8,0.002,-0.998,0.0,198,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5880.0,0.0,0.15,240.4,264.8,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5890.0,0.0,0.05,253.1,274.7,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5900.0,0.0,0.05,263.1,285.0,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5910.0,0.0,0.05,273.1,295.0,0.001,-0.999,0.0,327,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5925.0,0.0,0.05,286.6,310.0,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,5950.0,0.0,0.05,313.4,334.9,0.001,-0.999,0.0,503,0,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,6000.0,0.0,0.05,361.5,384.7,0.001,-0.999,0.0,1899,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,6050.0,0.0,0.05,411.5,435.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,6100.0,0.0,0.05,461.5,483.9,0.001,-0.999,0.0,576,0,0.0,20,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,6200.0,0.0,0.05,563.0,585.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,6300.0,0.0,0.05,660.8,684.9,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,6400.0,0.0,0.05,761.3,784.8,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,6600.0,0.0,0.05,962.9,984.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,6800.0,0.0,0.05,1162.9,1183.6,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,7000.0,0.0,0.05,1360.1,1384.7,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,7200.0,0.0,0.05,1562.8,1584.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:02.000000000",5631.28,7400.0,0.0,0.05,1762.8,1784.7,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5310.0,305.2,328.5,0.1,0.2,0.996,-0.004,0.0,32,0,0.0,494,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5315.0,301.6,324.5,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1316,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5320.0,296.3,319.8,0.1,0.25,0.996,-0.004,0.0,5,0,0.0,285,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5325.0,299.1,305.4,0.1,0.25,0.996,-0.004,0.0,126,0,0.0,1800,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5330.0,286.2,306.8,0.1,0.25,0.995,-0.005,0.0,31,0,0.0,247,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5335.0,281.2,304.4,0.1,0.25,0.995,-0.005,0.0,6,0,0.0,1200,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5340.0,275.1,299.4,0.1,0.25,0.995,-0.005,0.0,26,0,0.0,677,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5345.0,268.6,294.8,0.15,0.25,0.995,-0.005,0.0,3,0,0.0,254,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5350.0,274.1,280.4,0.15,0.25,0.994,-0.005,0.0,136,0,0.0,2656,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5355.0,258.4,284.8,0.15,0.3,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5360.0,264.1,270.4,0.15,0.3,0.995,-0.005,0.0,72,0,0.0,220,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5365.0,251.7,274.6,0.15,0.3,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5370.0,245.0,268.3,0.15,0.3,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5375.0,241.3,263.3,0.2,0.3,0.993,-0.006,0.0,14,0,0.0,1514,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5380.0,235.0,256.8,0.2,0.35,0.994,-0.006,0.0,32,0,0.0,315,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5385.0,228.4,254.5,0.2,0.35,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5390.0,226.4,246.9,0.2,0.35,0.993,-0.007,0.0,24,0,0.0,1444,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5395.0,218.5,244.7,0.25,0.4,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5400.0,224.3,230.5,0.25,0.4,0.992,-0.008,0.0,209,0,0.0,2422,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5405.0,208.5,234.7,0.25,0.4,0.991,-0.008,0.0,16,0,0.0,942,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5410.0,206.5,226.8,0.3,0.45,0.99,-0.01,0.0,46,0,0.0,936,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5415.0,198.6,224.8,0.3,0.45,0.99,-0.01,0.0,16,0,0.0,513,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5420.0,195.2,217.3,0.35,0.5,0.99,-0.01,0.0,54,0,0.0,664,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5425.0,190.2,212.3,0.35,0.55,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5430.0,187.0,206.9,0.4,0.55,0.987,-0.012,0.0,40,0,0.0,483,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5435.0,178.7,204.9,0.45,0.6,0.986,-0.014,0.0,4,0,0.0,1717,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5440.0,177.7,197.4,0.5,0.65,0.985,-0.015,0.0,221,0,0.0,995,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5445.0,169.2,194.4,0.55,0.7,0.984,-0.016,0.0,6,0,0.0,538,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5450.0,174.7,180.8,0.6,0.7,0.982,-0.018,0.0,550,0,0.0,2972,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5455.0,162.3,184.5,0.65,0.85,0.98,-0.019,0.001,8,0,0.001,242,0,25.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5460.0,164.8,171.0,0.75,0.95,0.979,-0.021,0.001,97,0,0.001,580,0,67.69999999999999,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5465.0,152.5,174.7,0.8,1.0,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5470.0,155.0,161.1,0.9,1.1,0.974,-0.026,0.001,671,0,0.001,894,0,156.5,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5475.0,150.1,156.3,1.05,1.25,0.971,-0.029,0.001,95,0,0.001,2192,0,228.70000000000005,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5480.0,138.4,157.6,1.15,1.35,0.968,-0.031,0.001,663,0,0.001,619,0,128.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5485.0,130.3,155.2,1.3,1.5,0.965,-0.035,0.001,9,0,0.001,543,0,55.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5490.0,127.4,148.2,1.45,1.65,0.962,-0.038,0.001,62,0,0.001,609,0,67.10000000000001,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5495.0,120.6,145.6,1.6,1.8,0.957,-0.043,0.001,15,0,0.001,547,0,56.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5500.0,126.1,131.9,1.8,2.05,0.952,-0.048,0.001,467,0,0.001,2474,0,294.1,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5505.0,119.4,129.0,2.05,2.3,0.947,-0.053,0.001,43,0,0.001,314,0,35.7,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5510.0,116.4,122.5,2.3,2.55,0.941,-0.059,0.001,186,0,0.001,542,0,72.8,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5515.0,109.9,119.6,2.6,2.85,0.934,-0.066,0.002,49,0,0.002,283,0,66.4,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5520.0,105.3,114.9,2.95,3.2,0.926,-0.073,0.002,156,0,0.002,518,0,134.8,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5525.0,102.4,108.5,3.3,3.5,0.918,-0.082,0.002,107,0,0.002,901,0,201.6,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5530.0,96.0,105.6,3.7,3.9,0.909,-0.091,0.002,70,0,0.002,1134,0,240.80000000000004,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5535.0,91.5,101.0,4.1,4.4,0.899,-0.101,0.002,35,0,0.002,616,0,130.20000000000002,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5540.0,87.0,96.5,4.6,4.9,0.889,-0.111,0.002,38,0,0.002,396,0,86.8,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5545.0,82.5,92.0,5.1,5.3,0.877,-0.122,0.003,47,0,0.003,639,0,205.8,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5550.0,79.8,85.8,5.9,6.0,0.865,-0.135,0.003,244,0,0.003,1889,0,639.9,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5555.0,73.8,83.2,6.4,6.6,0.851,-0.148,0.003,29,0,0.003,340,0,110.7,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5560.0,69.5,78.9,7.1,7.4,0.837,-0.163,0.003,72,0,0.003,1501,0,471.9,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5565.0,67.0,73.0,7.9,8.2,0.821,-0.179,0.004,106,0,0.004,541,0,258.8,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5570.0,61.4,70.4,8.7,9.1,0.804,-0.196,0.004,57,0,0.004,1306,0,545.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5575.0,58.9,64.8,9.7,10.0,0.787,-0.213,0.004,242,0,0.004,872,0,445.6,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5580.0,53.2,62.6,10.7,11.1,0.768,-0.232,0.004,92,0,0.004,1078,0,468.00000000000006,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5585.0,49.6,58.5,11.9,12.3,0.747,-0.253,0.004,76,0,0.004,387,0,185.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5590.0,47.4,53.3,13.1,13.5,0.726,-0.274,0.005,173,0,0.005,474,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5595.0,46.3,46.9,14.5,14.9,0.703,-0.297,0.005,86,0,0.005,561,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5600.0,42.9,43.4,16.0,16.4,0.679,-0.321,0.005,2248,0,0.005,2487,0,2367.5,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5605.0,39.5,40.0,17.6,18.1,0.654,-0.346,0.005,146,0,0.005,411,0,278.5,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5610.0,36.3,36.8,19.4,19.8,0.627,-0.373,0.006,1411,0,0.006,1547,0,1774.7999999999995,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5615.0,33.2,33.7,21.3,21.8,0.6,-0.4,0.006,430,0,0.006,552,0,589.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5620.0,30.2,30.8,23.3,23.8,0.571,-0.429,0.006,407,0,0.006,799,0,723.6,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5625.0,27.4,28.0,25.5,26.0,0.542,-0.458,0.006,1305,0,0.006,1619,0,1754.4,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5630.0,24.8,25.3,27.9,28.4,0.512,-0.487,0.006,1324,0,0.006,1816,0,1884.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5635.0,22.3,22.8,30.4,30.9,0.483,-0.517,0.006,872,0,0.006,737,0,965.4,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5640.0,19.9,20.5,33.0,33.6,0.452,-0.548,0.006,1214,0,0.006,725,0,1163.4,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5645.0,17.7,18.3,35.8,36.4,0.422,-0.578,0.006,667,0,0.006,500,0,700.1999999999999,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5650.0,15.7,16.2,38.8,39.4,0.392,-0.608,0.006,2291,0,0.006,932,0,1933.8,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5655.0,13.8,14.3,41.9,42.5,0.362,-0.638,0.006,510,0,0.006,342,0,511.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5660.0,12.1,12.6,45.2,45.7,0.332,-0.668,0.006,715,0,0.006,182,0,538.1999999999999,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5665.0,10.5,11.0,45.7,51.5,0.302,-0.698,0.005,774,0,0.005,171,0,472.5,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5670.0,9.1,9.5,49.2,55.1,0.274,-0.726,0.005,599,0,0.005,410,0,504.5,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5675.0,7.8,8.2,52.9,58.8,0.247,-0.753,0.005,1370,0,0.005,210,0,790.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5680.0,6.7,7.1,56.9,62.6,0.221,-0.779,0.005,605,0,0.005,93,0,349.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5685.0,5.7,6.1,60.7,66.7,0.196,-0.804,0.004,851,0,0.004,181,0,412.8,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5690.0,4.8,5.2,64.8,70.8,0.173,-0.827,0.004,909,0,0.004,99,0,403.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5695.0,4.0,4.4,67.3,76.8,0.152,-0.848,0.004,1534,0,0.004,49,0,633.1999999999999,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5700.0,3.4,3.6,73.4,79.5,0.133,-0.867,0.004,2458,0,0.004,160,0,1047.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5705.0,2.9,3.2,76.1,85.7,0.116,-0.884,0.003,490,0,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5710.0,2.45,2.7,80.7,90.2,0.1,-0.9,0.003,851,0,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5715.0,2.05,2.3,85.3,94.8,0.086,-0.914,0.003,545,0,0.003,39,0,175.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5720.0,1.7,2.0,89.9,99.5,0.074,-0.926,0.002,923,0,0.002,34,0,191.4,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5725.0,1.45,1.7,96.4,102.5,0.064,-0.936,0.002,1722,0,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5730.0,1.25,1.5,95.6,112.6,0.055,-0.945,0.002,704,0,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5735.0,1.05,1.3,100.0,120.9,0.047,-0.953,0.002,737,0,0.002,84,0,164.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5740.0,1.0,1.15,104.5,124.5,0.04,-0.96,0.001,2064,0,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5745.0,0.85,1.0,109.0,129.3,0.034,-0.966,0.001,667,0,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5750.0,0.7,0.9,113.9,133.7,0.03,-0.97,0.001,2108,0,0.001,766,0,287.40000000000003,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5755.0,0.65,0.8,118.9,140.5,0.026,-0.974,0.001,564,0,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5760.0,0.55,0.6,123.7,143.5,0.022,-0.978,0.001,1035,0,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5765.0,0.5,0.65,128.6,149.9,0.019,-0.981,0.001,475,0,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5770.0,0.45,0.5,133.8,153.9,0.016,-0.984,0.001,480,0,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5775.0,0.4,0.5,138.8,158.9,0.014,-0.986,0.001,1200,0,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5780.0,0.35,0.45,143.8,164.8,0.012,-0.988,0.0,1439,0,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5785.0,0.3,0.45,148.4,168.3,0.011,-0.989,0.0,755,0,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5790.0,0.25,0.4,153.4,175.2,0.01,-0.99,0.0,1145,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5795.0,0.25,0.4,157.9,179.0,0.01,-0.99,0.0,280,0,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5800.0,0.2,0.35,170.1,176.2,0.008,-0.992,0.0,1404,0,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5805.0,0.2,0.35,168.6,190.2,0.008,-0.992,0.0,245,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5810.0,0.15,0.3,173.3,195.4,0.007,-0.993,0.0,690,0,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5815.0,0.15,0.3,178.6,200.2,0.006,-0.994,0.0,236,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5820.0,0.1,0.25,183.0,203.2,0.005,-0.995,0.0,921,0,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5825.0,0.1,0.25,188.1,210.1,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5830.0,0.1,0.25,190.5,214.9,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5835.0,0.1,0.25,196.0,218.9,0.004,-0.996,0.0,536,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5840.0,0.05,0.2,201.0,225.1,0.003,-0.997,0.0,399,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5845.0,0.05,0.1,206.0,229.9,0.003,-0.997,0.0,374,0,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5850.0,0.05,0.2,213.5,235.0,0.003,-0.997,0.0,1220,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5855.0,0.05,0.15,215.8,240.0,0.003,-0.997,0.0,237,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5860.0,0.05,0.15,220.4,245.0,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5870.0,0.05,0.15,233.2,254.8,0.002,-0.998,0.0,336,0,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5875.0,0.0,0.15,238.1,259.8,0.002,-0.998,0.0,198,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5880.0,0.0,0.15,240.4,264.8,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5890.0,0.0,0.05,253.1,274.7,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5900.0,0.0,0.05,263.1,285.0,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5910.0,0.0,0.05,273.1,295.0,0.001,-0.999,0.0,327,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5925.0,0.0,0.05,286.6,310.0,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,5950.0,0.0,0.05,313.4,334.9,0.001,-0.999,0.0,503,0,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,6000.0,0.0,0.05,361.5,384.7,0.001,-0.999,0.0,1899,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,6050.0,0.0,0.05,411.5,435.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,6100.0,0.0,0.05,461.5,483.9,0.001,-0.999,0.0,576,0,0.0,20,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,6200.0,0.0,0.05,563.0,585.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,6300.0,0.0,0.05,660.8,684.9,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,6400.0,0.0,0.05,761.3,784.8,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,6600.0,0.0,0.05,962.9,984.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,6800.0,0.0,0.05,1162.9,1183.6,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,7000.0,0.0,0.05,1360.1,1384.7,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,7200.0,0.0,0.05,1562.8,1584.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:14.000000000",5631.28,7400.0,0.0,0.05,1762.8,1784.7,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5310.0,305.2,328.5,0.1,0.2,0.996,-0.004,0.0,32,0,0.0,494,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5315.0,301.6,324.5,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1316,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5320.0,296.3,319.8,0.1,0.25,0.996,-0.004,0.0,5,0,0.0,285,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5325.0,299.1,305.4,0.1,0.25,0.996,-0.004,0.0,126,0,0.0,1800,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5330.0,286.2,306.8,0.1,0.25,0.995,-0.005,0.0,31,0,0.0,247,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5335.0,281.2,304.4,0.1,0.25,0.995,-0.005,0.0,6,0,0.0,1200,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5340.0,275.1,299.4,0.1,0.25,0.995,-0.005,0.0,26,0,0.0,677,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5345.0,268.6,294.8,0.15,0.25,0.995,-0.005,0.0,3,0,0.0,254,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5350.0,274.1,280.4,0.15,0.25,0.994,-0.005,0.0,136,0,0.0,2656,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5355.0,258.4,284.8,0.15,0.3,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5360.0,264.1,270.4,0.15,0.3,0.995,-0.005,0.0,72,0,0.0,220,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5365.0,251.7,274.6,0.15,0.3,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5370.0,245.0,268.3,0.15,0.3,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5375.0,241.3,263.3,0.2,0.3,0.993,-0.006,0.0,14,0,0.0,1514,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5380.0,235.0,256.8,0.2,0.35,0.994,-0.006,0.0,32,0,0.0,315,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5385.0,228.4,254.5,0.2,0.35,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5390.0,226.4,246.9,0.2,0.35,0.993,-0.007,0.0,24,0,0.0,1444,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5395.0,218.5,244.7,0.25,0.4,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5400.0,224.3,230.5,0.25,0.4,0.992,-0.008,0.0,209,0,0.0,2422,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5405.0,208.5,234.7,0.25,0.4,0.991,-0.008,0.0,16,0,0.0,942,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5410.0,206.5,226.8,0.3,0.45,0.99,-0.01,0.0,46,0,0.0,936,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5415.0,198.6,224.8,0.3,0.45,0.99,-0.01,0.0,16,0,0.0,513,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5420.0,195.2,217.3,0.35,0.5,0.99,-0.01,0.0,54,0,0.0,664,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5425.0,190.2,212.3,0.35,0.55,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5430.0,187.0,206.9,0.4,0.55,0.987,-0.012,0.0,40,0,0.0,483,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5435.0,178.7,204.9,0.45,0.6,0.986,-0.014,0.0,4,0,0.0,1717,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5440.0,177.7,197.4,0.5,0.65,0.985,-0.015,0.0,221,0,0.0,995,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5445.0,169.2,194.4,0.55,0.7,0.984,-0.016,0.0,6,0,0.0,538,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5450.0,174.7,180.8,0.6,0.7,0.982,-0.018,0.0,550,0,0.0,2972,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5455.0,162.3,184.5,0.65,0.85,0.98,-0.019,0.001,8,0,0.001,242,0,25.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5460.0,164.8,171.0,0.75,0.95,0.979,-0.021,0.001,97,0,0.001,580,0,67.69999999999999,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5465.0,152.5,174.7,0.8,1.0,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5470.0,155.0,161.1,0.9,1.1,0.974,-0.026,0.001,671,0,0.001,894,0,156.5,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5475.0,150.1,156.3,1.05,1.25,0.971,-0.029,0.001,95,0,0.001,2192,0,228.70000000000005,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5480.0,138.4,157.6,1.15,1.35,0.968,-0.031,0.001,663,0,0.001,619,0,128.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5485.0,130.3,155.2,1.3,1.5,0.965,-0.035,0.001,9,0,0.001,543,0,55.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5490.0,127.4,148.2,1.45,1.65,0.962,-0.038,0.001,62,0,0.001,609,0,67.10000000000001,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5495.0,120.6,145.6,1.6,1.8,0.957,-0.043,0.001,15,0,0.001,547,0,56.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5500.0,126.1,131.9,1.8,2.05,0.952,-0.048,0.001,467,0,0.001,2474,0,294.1,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5505.0,119.4,129.0,2.05,2.3,0.947,-0.053,0.001,43,0,0.001,314,0,35.7,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5510.0,116.4,122.5,2.3,2.55,0.941,-0.059,0.001,186,0,0.001,542,0,72.8,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5515.0,109.9,119.6,2.6,2.85,0.934,-0.066,0.002,49,0,0.002,283,0,66.4,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5520.0,105.3,114.9,2.95,3.2,0.926,-0.073,0.002,156,0,0.002,518,0,134.8,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5525.0,102.4,108.5,3.3,3.5,0.918,-0.082,0.002,107,0,0.002,901,0,201.6,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5530.0,96.0,105.6,3.7,3.9,0.909,-0.091,0.002,70,0,0.002,1134,0,240.80000000000004,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5535.0,91.5,101.0,4.1,4.4,0.899,-0.101,0.002,35,0,0.002,616,0,130.20000000000002,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5540.0,87.0,96.5,4.6,4.9,0.889,-0.111,0.002,38,0,0.002,396,0,86.8,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5545.0,82.5,92.0,5.1,5.3,0.877,-0.122,0.003,47,0,0.003,639,0,205.8,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5550.0,79.8,85.8,5.9,6.0,0.865,-0.135,0.003,244,0,0.003,1889,0,639.9,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5555.0,73.8,83.2,6.4,6.6,0.851,-0.148,0.003,29,0,0.003,340,0,110.7,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5560.0,69.5,78.9,7.1,7.4,0.837,-0.163,0.003,72,0,0.003,1501,0,471.9,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5565.0,67.0,73.0,7.9,8.2,0.821,-0.179,0.004,106,0,0.004,541,0,258.8,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5570.0,61.4,70.4,8.7,9.1,0.804,-0.196,0.004,57,0,0.004,1306,0,545.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5575.0,58.9,64.8,9.7,10.0,0.787,-0.213,0.004,242,0,0.004,872,0,445.6,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5580.0,53.2,62.6,10.7,11.1,0.768,-0.232,0.004,92,0,0.004,1078,0,468.00000000000006,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5585.0,49.6,58.5,11.9,12.3,0.747,-0.253,0.004,76,0,0.004,387,0,185.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5590.0,47.4,53.3,13.1,13.5,0.726,-0.274,0.005,173,0,0.005,474,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5595.0,46.3,46.9,14.5,14.9,0.703,-0.297,0.005,86,0,0.005,561,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5600.0,42.9,43.4,16.0,16.4,0.679,-0.321,0.005,2248,0,0.005,2487,0,2367.5,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5605.0,39.5,40.0,17.6,18.1,0.654,-0.346,0.005,146,0,0.005,411,0,278.5,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5610.0,36.3,36.8,19.4,19.8,0.627,-0.373,0.006,1411,0,0.006,1547,0,1774.7999999999995,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5615.0,33.2,33.7,21.3,21.8,0.6,-0.4,0.006,430,0,0.006,552,0,589.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5620.0,30.2,30.8,23.3,23.8,0.571,-0.429,0.006,407,0,0.006,799,0,723.6,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5625.0,27.4,28.0,25.5,26.0,0.542,-0.458,0.006,1305,0,0.006,1619,0,1754.4,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5630.0,24.8,25.3,27.9,28.4,0.512,-0.487,0.006,1324,0,0.006,1816,0,1884.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5635.0,22.3,22.8,30.4,30.9,0.483,-0.517,0.006,872,0,0.006,737,0,965.4,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5640.0,19.9,20.5,33.0,33.6,0.452,-0.548,0.006,1214,0,0.006,725,0,1163.4,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5645.0,17.7,18.3,35.8,36.4,0.422,-0.578,0.006,667,0,0.006,500,0,700.1999999999999,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5650.0,15.7,16.2,38.8,39.4,0.392,-0.608,0.006,2291,0,0.006,932,0,1933.8,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5655.0,13.8,14.3,41.9,42.5,0.362,-0.638,0.006,510,0,0.006,342,0,511.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5660.0,12.1,12.6,45.2,45.7,0.332,-0.668,0.006,715,0,0.006,182,0,538.1999999999999,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5665.0,10.5,11.0,45.7,51.5,0.302,-0.698,0.005,774,0,0.005,171,0,472.5,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5670.0,9.1,9.5,49.2,55.1,0.274,-0.726,0.005,599,0,0.005,410,0,504.5,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5675.0,7.8,8.2,52.9,58.8,0.247,-0.753,0.005,1370,0,0.005,210,0,790.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5680.0,6.7,7.1,56.9,62.6,0.221,-0.779,0.005,605,0,0.005,93,0,349.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5685.0,5.7,6.1,60.7,66.7,0.196,-0.804,0.004,851,0,0.004,181,0,412.8,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5690.0,4.8,5.2,64.8,70.8,0.173,-0.827,0.004,909,0,0.004,99,0,403.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5695.0,4.0,4.4,67.3,76.8,0.152,-0.848,0.004,1534,0,0.004,49,0,633.1999999999999,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5700.0,3.4,3.6,73.4,79.5,0.133,-0.867,0.004,2458,0,0.004,160,0,1047.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5705.0,2.9,3.2,76.1,85.7,0.116,-0.884,0.003,490,0,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5710.0,2.45,2.7,80.7,90.2,0.1,-0.9,0.003,851,0,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5715.0,2.05,2.3,85.3,94.8,0.086,-0.914,0.003,545,0,0.003,39,0,175.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5720.0,1.7,2.0,89.9,99.5,0.074,-0.926,0.002,923,0,0.002,34,0,191.4,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5725.0,1.45,1.7,96.4,102.5,0.064,-0.936,0.002,1722,0,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5730.0,1.25,1.5,95.6,112.6,0.055,-0.945,0.002,704,0,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5735.0,1.05,1.3,100.0,120.9,0.047,-0.953,0.002,737,0,0.002,84,0,164.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5740.0,1.0,1.15,104.5,124.5,0.04,-0.96,0.001,2064,0,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5745.0,0.85,1.0,109.0,129.3,0.034,-0.966,0.001,667,0,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5750.0,0.7,0.9,113.9,133.7,0.03,-0.97,0.001,2108,0,0.001,766,0,287.40000000000003,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5755.0,0.65,0.8,118.9,140.5,0.026,-0.974,0.001,564,0,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5760.0,0.55,0.6,123.7,143.5,0.022,-0.978,0.001,1035,0,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5765.0,0.5,0.65,128.6,149.9,0.019,-0.981,0.001,475,0,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5770.0,0.45,0.5,133.8,153.9,0.016,-0.984,0.001,480,0,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5775.0,0.4,0.5,138.8,158.9,0.014,-0.986,0.001,1200,0,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5780.0,0.35,0.45,143.8,164.8,0.012,-0.988,0.0,1439,0,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5785.0,0.3,0.45,148.4,168.3,0.011,-0.989,0.0,755,0,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5790.0,0.25,0.4,153.4,175.2,0.01,-0.99,0.0,1145,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5795.0,0.25,0.4,157.9,179.0,0.01,-0.99,0.0,280,0,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5800.0,0.2,0.35,170.1,176.2,0.008,-0.992,0.0,1404,0,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5805.0,0.2,0.35,168.6,190.2,0.008,-0.992,0.0,245,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5810.0,0.15,0.3,173.3,195.4,0.007,-0.993,0.0,690,0,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5815.0,0.15,0.3,178.6,200.2,0.006,-0.994,0.0,236,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5820.0,0.1,0.25,183.0,203.2,0.005,-0.995,0.0,921,0,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5825.0,0.1,0.25,188.1,210.1,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5830.0,0.1,0.25,190.5,214.9,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5835.0,0.1,0.25,196.0,218.9,0.004,-0.996,0.0,536,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5840.0,0.05,0.2,201.0,225.1,0.003,-0.997,0.0,399,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5845.0,0.05,0.1,206.0,229.9,0.003,-0.997,0.0,374,0,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5850.0,0.05,0.2,213.5,235.0,0.003,-0.997,0.0,1220,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5855.0,0.05,0.15,215.8,240.0,0.003,-0.997,0.0,237,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5860.0,0.05,0.15,220.4,245.0,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5870.0,0.05,0.15,233.2,254.8,0.002,-0.998,0.0,336,0,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5875.0,0.0,0.15,238.1,259.8,0.002,-0.998,0.0,198,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5880.0,0.0,0.15,240.4,264.8,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5890.0,0.0,0.05,253.1,274.7,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5900.0,0.0,0.05,263.1,285.0,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5910.0,0.0,0.05,273.1,295.0,0.001,-0.999,0.0,327,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5925.0,0.0,0.05,286.6,310.0,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,5950.0,0.0,0.05,313.4,334.9,0.001,-0.999,0.0,503,0,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,6000.0,0.0,0.05,361.5,384.7,0.001,-0.999,0.0,1899,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,6050.0,0.0,0.05,411.5,435.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,6100.0,0.0,0.05,461.5,483.9,0.001,-0.999,0.0,576,0,0.0,20,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,6200.0,0.0,0.05,563.0,585.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,6300.0,0.0,0.05,660.8,684.9,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,6400.0,0.0,0.05,761.3,784.8,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,6600.0,0.0,0.05,962.9,984.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,6800.0,0.0,0.05,1162.9,1183.6,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,7000.0,0.0,0.05,1360.1,1384.7,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,7200.0,0.0,0.05,1562.8,1584.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:25.000000000",5631.28,7400.0,0.0,0.05,1762.8,1784.7,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5310.0,305.2,328.5,0.1,0.2,0.996,-0.004,0.0,32,0,0.0,494,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5315.0,301.6,324.5,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1316,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5320.0,296.3,319.8,0.1,0.25,0.996,-0.004,0.0,5,0,0.0,285,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5325.0,299.1,305.4,0.1,0.25,0.996,-0.004,0.0,126,0,0.0,1800,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5330.0,286.2,306.8,0.1,0.25,0.995,-0.005,0.0,31,0,0.0,247,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5335.0,281.2,304.4,0.1,0.25,0.995,-0.005,0.0,6,0,0.0,1200,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5340.0,275.1,299.4,0.1,0.25,0.995,-0.005,0.0,26,0,0.0,677,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5345.0,268.6,294.8,0.15,0.25,0.995,-0.005,0.0,3,0,0.0,254,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5350.0,274.1,280.4,0.15,0.25,0.994,-0.005,0.0,136,0,0.0,2656,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5355.0,258.4,284.8,0.15,0.3,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5360.0,264.1,270.4,0.15,0.3,0.995,-0.005,0.0,72,0,0.0,220,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5365.0,251.7,274.6,0.15,0.3,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5370.0,245.0,268.3,0.15,0.3,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5375.0,241.3,263.3,0.2,0.3,0.993,-0.006,0.0,14,0,0.0,1514,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5380.0,235.0,256.8,0.2,0.35,0.994,-0.006,0.0,32,0,0.0,315,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5385.0,228.4,254.5,0.2,0.35,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5390.0,226.4,246.9,0.2,0.35,0.993,-0.007,0.0,24,0,0.0,1444,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5395.0,218.5,244.7,0.25,0.4,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5400.0,224.3,230.5,0.25,0.4,0.992,-0.008,0.0,209,0,0.0,2422,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5405.0,208.5,234.7,0.25,0.4,0.991,-0.008,0.0,16,0,0.0,942,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5410.0,206.5,226.8,0.3,0.45,0.99,-0.01,0.0,46,0,0.0,936,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5415.0,198.6,224.8,0.3,0.45,0.99,-0.01,0.0,16,0,0.0,513,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5420.0,195.2,217.3,0.35,0.5,0.99,-0.01,0.0,54,0,0.0,664,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5425.0,190.2,212.3,0.35,0.55,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5430.0,187.0,206.9,0.4,0.55,0.987,-0.012,0.0,40,0,0.0,483,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5435.0,178.7,204.9,0.45,0.6,0.986,-0.014,0.0,4,0,0.0,1717,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5440.0,177.7,197.4,0.5,0.65,0.985,-0.015,0.0,221,0,0.0,995,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5445.0,169.2,194.4,0.55,0.7,0.984,-0.016,0.0,6,0,0.0,538,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5450.0,174.7,180.8,0.6,0.7,0.982,-0.018,0.0,550,0,0.0,2972,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5455.0,162.3,184.5,0.65,0.85,0.98,-0.019,0.001,8,0,0.001,242,0,25.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5460.0,164.8,171.0,0.75,0.95,0.979,-0.021,0.001,97,0,0.001,580,0,67.69999999999999,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5465.0,152.5,174.7,0.8,1.0,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5470.0,155.0,161.1,0.9,1.1,0.974,-0.026,0.001,671,0,0.001,894,0,156.5,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5475.0,150.1,156.3,1.05,1.25,0.971,-0.029,0.001,95,0,0.001,2192,0,228.70000000000005,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5480.0,138.4,157.6,1.15,1.35,0.968,-0.031,0.001,663,0,0.001,619,0,128.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5485.0,130.3,155.2,1.3,1.5,0.965,-0.035,0.001,9,0,0.001,543,0,55.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5490.0,127.4,148.2,1.45,1.65,0.962,-0.038,0.001,62,0,0.001,609,0,67.10000000000001,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5495.0,120.6,145.6,1.6,1.8,0.957,-0.043,0.001,15,0,0.001,547,0,56.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5500.0,126.1,131.9,1.8,2.05,0.952,-0.048,0.001,467,0,0.001,2474,0,294.1,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5505.0,119.4,129.0,2.05,2.3,0.947,-0.053,0.001,43,0,0.001,314,0,35.7,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5510.0,116.4,122.5,2.3,2.55,0.941,-0.059,0.001,186,0,0.001,542,0,72.8,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5515.0,109.9,119.6,2.6,2.85,0.934,-0.066,0.002,49,0,0.002,283,0,66.4,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5520.0,105.3,114.9,2.95,3.2,0.926,-0.073,0.002,156,0,0.002,518,0,134.8,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5525.0,102.4,108.5,3.3,3.5,0.918,-0.082,0.002,107,0,0.002,901,0,201.6,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5530.0,96.0,105.6,3.7,3.9,0.909,-0.091,0.002,70,0,0.002,1134,0,240.80000000000004,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5535.0,91.5,101.0,4.1,4.4,0.899,-0.101,0.002,35,0,0.002,616,0,130.20000000000002,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5540.0,87.0,96.5,4.6,4.9,0.889,-0.111,0.002,38,0,0.002,396,0,86.8,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5545.0,82.5,92.0,5.1,5.3,0.877,-0.122,0.003,47,0,0.003,639,0,205.8,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5550.0,79.8,85.8,5.9,6.0,0.865,-0.135,0.003,244,0,0.003,1889,0,639.9,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5555.0,73.8,83.2,6.4,6.6,0.851,-0.148,0.003,29,0,0.003,340,0,110.7,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5560.0,69.5,78.9,7.1,7.4,0.837,-0.163,0.003,72,0,0.003,1501,0,471.9,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5565.0,67.0,73.0,7.9,8.2,0.821,-0.179,0.004,106,0,0.004,541,0,258.8,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5570.0,61.4,70.4,8.7,9.1,0.804,-0.196,0.004,57,0,0.004,1306,0,545.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5575.0,58.9,64.8,9.7,10.0,0.787,-0.213,0.004,242,0,0.004,872,0,445.6,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5580.0,53.2,62.6,10.7,11.1,0.768,-0.232,0.004,92,0,0.004,1078,0,468.00000000000006,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5585.0,49.6,58.5,11.9,12.3,0.747,-0.253,0.004,76,0,0.004,387,0,185.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5590.0,47.4,53.3,13.1,13.5,0.726,-0.274,0.005,173,0,0.005,474,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5595.0,46.3,46.9,14.5,14.9,0.703,-0.297,0.005,86,0,0.005,561,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5600.0,42.9,43.4,16.0,16.4,0.679,-0.321,0.005,2248,0,0.005,2487,0,2367.5,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5605.0,39.5,40.0,17.6,18.1,0.654,-0.346,0.005,146,0,0.005,411,0,278.5,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5610.0,36.3,36.8,19.4,19.8,0.627,-0.373,0.006,1411,0,0.006,1547,0,1774.7999999999995,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5615.0,33.2,33.7,21.3,21.8,0.6,-0.4,0.006,430,0,0.006,552,0,589.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5620.0,30.2,30.8,23.3,23.8,0.571,-0.429,0.006,407,0,0.006,799,0,723.6,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5625.0,27.4,28.0,25.5,26.0,0.542,-0.458,0.006,1305,0,0.006,1619,0,1754.4,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5630.0,24.8,25.3,27.9,28.4,0.512,-0.487,0.006,1324,0,0.006,1816,0,1884.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5635.0,22.3,22.8,30.4,30.9,0.483,-0.517,0.006,872,0,0.006,737,0,965.4,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5640.0,19.9,20.5,33.0,33.6,0.452,-0.548,0.006,1214,0,0.006,725,0,1163.4,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5645.0,17.7,18.3,35.8,36.4,0.422,-0.578,0.006,667,0,0.006,500,0,700.1999999999999,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5650.0,15.7,16.2,38.8,39.4,0.392,-0.608,0.006,2291,0,0.006,932,0,1933.8,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5655.0,13.8,14.3,41.9,42.5,0.362,-0.638,0.006,510,0,0.006,342,0,511.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5660.0,12.1,12.6,45.2,45.7,0.332,-0.668,0.006,715,0,0.006,182,0,538.1999999999999,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5665.0,10.5,11.0,45.7,51.5,0.302,-0.698,0.005,774,0,0.005,171,0,472.5,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5670.0,9.1,9.5,49.2,55.1,0.274,-0.726,0.005,599,0,0.005,410,0,504.5,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5675.0,7.8,8.2,52.9,58.8,0.247,-0.753,0.005,1370,0,0.005,210,0,790.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5680.0,6.7,7.1,56.9,62.6,0.221,-0.779,0.005,605,0,0.005,93,0,349.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5685.0,5.7,6.1,60.7,66.7,0.196,-0.804,0.004,851,0,0.004,181,0,412.8,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5690.0,4.8,5.2,64.8,70.8,0.173,-0.827,0.004,909,0,0.004,99,0,403.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5695.0,4.0,4.4,67.3,76.8,0.152,-0.848,0.004,1534,0,0.004,49,0,633.1999999999999,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5700.0,3.4,3.6,73.4,79.5,0.133,-0.867,0.004,2458,0,0.004,160,0,1047.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5705.0,2.9,3.2,76.1,85.7,0.116,-0.884,0.003,490,0,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5710.0,2.45,2.7,80.7,90.2,0.1,-0.9,0.003,851,0,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5715.0,2.05,2.3,85.3,94.8,0.086,-0.914,0.003,545,0,0.003,39,0,175.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5720.0,1.7,2.0,89.9,99.5,0.074,-0.926,0.002,923,0,0.002,34,0,191.4,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5725.0,1.45,1.7,96.4,102.5,0.064,-0.936,0.002,1722,0,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5730.0,1.25,1.5,95.6,112.6,0.055,-0.945,0.002,704,0,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5735.0,1.05,1.3,100.0,120.9,0.047,-0.953,0.002,737,0,0.002,84,0,164.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5740.0,1.0,1.15,104.5,124.5,0.04,-0.96,0.001,2064,0,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5745.0,0.85,1.0,109.0,129.3,0.034,-0.966,0.001,667,0,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5750.0,0.7,0.9,113.9,133.7,0.03,-0.97,0.001,2108,0,0.001,766,0,287.40000000000003,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5755.0,0.65,0.8,118.9,140.5,0.026,-0.974,0.001,564,0,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5760.0,0.55,0.6,123.7,143.5,0.022,-0.978,0.001,1035,0,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5765.0,0.5,0.65,128.6,149.9,0.019,-0.981,0.001,475,0,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5770.0,0.45,0.5,133.8,153.9,0.016,-0.984,0.001,480,0,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5775.0,0.4,0.5,138.8,158.9,0.014,-0.986,0.001,1200,0,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5780.0,0.35,0.45,143.8,164.8,0.012,-0.988,0.0,1439,0,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5785.0,0.3,0.45,148.4,168.3,0.011,-0.989,0.0,755,0,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5790.0,0.25,0.4,153.4,175.2,0.01,-0.99,0.0,1145,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5795.0,0.25,0.4,157.9,179.0,0.01,-0.99,0.0,280,0,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5800.0,0.2,0.35,170.1,176.2,0.008,-0.992,0.0,1404,0,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5805.0,0.2,0.35,168.6,190.2,0.008,-0.992,0.0,245,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5810.0,0.15,0.3,173.3,195.4,0.007,-0.993,0.0,690,0,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5815.0,0.15,0.3,178.6,200.2,0.006,-0.994,0.0,236,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5820.0,0.1,0.25,183.0,203.2,0.005,-0.995,0.0,921,0,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5825.0,0.1,0.25,188.1,210.1,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5830.0,0.1,0.25,190.5,214.9,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5835.0,0.1,0.25,196.0,218.9,0.004,-0.996,0.0,536,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5840.0,0.05,0.2,201.0,225.1,0.003,-0.997,0.0,399,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5845.0,0.05,0.1,206.0,229.9,0.003,-0.997,0.0,374,0,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5850.0,0.05,0.2,213.5,235.0,0.003,-0.997,0.0,1220,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5855.0,0.05,0.15,215.8,240.0,0.003,-0.997,0.0,237,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5860.0,0.05,0.15,220.4,245.0,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5870.0,0.05,0.15,233.2,254.8,0.002,-0.998,0.0,336,0,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5875.0,0.0,0.15,238.1,259.8,0.002,-0.998,0.0,198,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5880.0,0.0,0.15,240.4,264.8,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5890.0,0.0,0.05,253.1,274.7,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5900.0,0.0,0.05,263.1,285.0,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5910.0,0.0,0.05,273.1,295.0,0.001,-0.999,0.0,327,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5925.0,0.0,0.05,286.6,310.0,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,5950.0,0.0,0.05,313.4,334.9,0.001,-0.999,0.0,503,0,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,6000.0,0.0,0.05,361.5,384.7,0.001,-0.999,0.0,1899,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,6050.0,0.0,0.05,411.5,435.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,6100.0,0.0,0.05,461.5,483.9,0.001,-0.999,0.0,576,0,0.0,20,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,6200.0,0.0,0.05,563.0,585.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,6300.0,0.0,0.05,660.8,684.9,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,6400.0,0.0,0.05,761.3,784.8,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,6600.0,0.0,0.05,962.9,984.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,6800.0,0.0,0.05,1162.9,1183.6,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,7000.0,0.0,0.05,1360.1,1384.7,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,7200.0,0.0,0.05,1562.8,1584.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:37.000000000",5631.28,7400.0,0.0,0.05,1762.8,1784.7,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5310.0,305.2,328.5,0.1,0.2,0.996,-0.004,0.0,32,0,0.0,494,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5315.0,301.6,324.5,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1316,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5320.0,296.3,319.8,0.1,0.25,0.996,-0.004,0.0,5,0,0.0,285,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5325.0,299.1,305.4,0.1,0.25,0.996,-0.004,0.0,126,0,0.0,1800,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5330.0,286.2,306.8,0.1,0.25,0.995,-0.005,0.0,31,0,0.0,247,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5335.0,281.2,304.4,0.1,0.25,0.995,-0.005,0.0,6,0,0.0,1200,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5340.0,275.1,299.4,0.1,0.25,0.995,-0.005,0.0,26,0,0.0,677,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5345.0,268.6,294.8,0.15,0.25,0.995,-0.005,0.0,3,0,0.0,254,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5350.0,274.1,280.4,0.15,0.25,0.994,-0.005,0.0,136,0,0.0,2656,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5355.0,258.4,284.8,0.15,0.3,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5360.0,264.1,270.4,0.15,0.3,0.995,-0.005,0.0,72,0,0.0,220,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5365.0,251.7,274.6,0.15,0.3,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5370.0,245.0,268.3,0.15,0.3,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5375.0,241.3,263.3,0.2,0.3,0.993,-0.006,0.0,14,0,0.0,1514,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5380.0,235.0,256.8,0.2,0.35,0.994,-0.006,0.0,32,0,0.0,315,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5385.0,228.4,254.5,0.2,0.35,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5390.0,226.4,246.9,0.2,0.35,0.993,-0.007,0.0,24,0,0.0,1444,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5395.0,218.5,244.7,0.25,0.4,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5400.0,224.3,230.5,0.25,0.4,0.992,-0.008,0.0,209,0,0.0,2422,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5405.0,208.5,234.7,0.25,0.4,0.991,-0.008,0.0,16,0,0.0,942,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5410.0,206.5,226.8,0.3,0.45,0.99,-0.01,0.0,46,0,0.0,936,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5415.0,198.6,224.8,0.3,0.45,0.99,-0.01,0.0,16,0,0.0,513,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5420.0,195.2,217.3,0.35,0.5,0.99,-0.01,0.0,54,0,0.0,664,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5425.0,190.2,212.3,0.35,0.55,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5430.0,187.0,206.9,0.4,0.55,0.987,-0.012,0.0,40,0,0.0,483,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5435.0,178.7,204.9,0.45,0.6,0.986,-0.014,0.0,4,0,0.0,1717,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5440.0,177.7,197.4,0.5,0.65,0.985,-0.015,0.0,221,0,0.0,995,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5445.0,169.2,194.4,0.55,0.7,0.984,-0.016,0.0,6,0,0.0,538,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5450.0,174.7,180.8,0.6,0.7,0.982,-0.018,0.0,550,0,0.0,2972,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5455.0,162.3,184.5,0.65,0.85,0.98,-0.019,0.001,8,0,0.001,242,0,25.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5460.0,164.8,171.0,0.75,0.95,0.979,-0.021,0.001,97,0,0.001,580,0,67.69999999999999,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5465.0,152.5,174.7,0.8,1.0,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5470.0,155.0,161.1,0.9,1.1,0.974,-0.026,0.001,671,0,0.001,894,0,156.5,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5475.0,150.1,156.3,1.05,1.25,0.971,-0.029,0.001,95,0,0.001,2192,0,228.70000000000005,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5480.0,138.4,157.6,1.15,1.35,0.968,-0.031,0.001,663,0,0.001,619,0,128.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5485.0,130.3,155.2,1.3,1.5,0.965,-0.035,0.001,9,0,0.001,543,0,55.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5490.0,127.4,148.2,1.45,1.65,0.962,-0.038,0.001,62,0,0.001,609,0,67.10000000000001,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5495.0,120.6,145.6,1.6,1.8,0.957,-0.043,0.001,15,0,0.001,547,0,56.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5500.0,126.1,131.9,1.8,2.05,0.952,-0.048,0.001,467,0,0.001,2474,0,294.1,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5505.0,119.4,129.0,2.05,2.3,0.947,-0.053,0.001,43,0,0.001,314,0,35.7,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5510.0,116.4,122.5,2.3,2.55,0.941,-0.059,0.001,186,0,0.001,542,0,72.8,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5515.0,109.9,119.6,2.6,2.85,0.934,-0.066,0.002,49,0,0.002,283,0,66.4,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5520.0,105.3,114.9,2.95,3.2,0.926,-0.073,0.002,156,0,0.002,518,0,134.8,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5525.0,102.4,108.5,3.3,3.5,0.918,-0.082,0.002,107,0,0.002,901,0,201.6,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5530.0,96.0,105.6,3.7,3.9,0.909,-0.091,0.002,70,0,0.002,1134,0,240.80000000000004,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5535.0,91.5,101.0,4.1,4.4,0.899,-0.101,0.002,35,0,0.002,616,0,130.20000000000002,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5540.0,87.0,96.5,4.6,4.9,0.889,-0.111,0.002,38,0,0.002,396,0,86.8,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5545.0,82.5,92.0,5.1,5.3,0.877,-0.122,0.003,47,0,0.003,639,0,205.8,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5550.0,79.8,85.8,5.9,6.0,0.865,-0.135,0.003,244,0,0.003,1889,0,639.9,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5555.0,73.8,83.2,6.4,6.6,0.851,-0.148,0.003,29,0,0.003,340,0,110.7,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5560.0,69.5,78.9,7.1,7.4,0.837,-0.163,0.003,72,0,0.003,1501,0,471.9,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5565.0,67.0,73.0,7.9,8.2,0.821,-0.179,0.004,106,0,0.004,541,0,258.8,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5570.0,61.4,70.4,8.7,9.1,0.804,-0.196,0.004,57,0,0.004,1306,0,545.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5575.0,58.9,64.8,9.7,10.0,0.787,-0.213,0.004,242,0,0.004,872,0,445.6,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5580.0,53.2,62.6,10.7,11.1,0.768,-0.232,0.004,92,0,0.004,1078,0,468.00000000000006,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5585.0,49.6,58.5,11.9,12.3,0.747,-0.253,0.004,76,0,0.004,387,0,185.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5590.0,47.4,53.3,13.1,13.5,0.726,-0.274,0.005,173,0,0.005,474,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5595.0,46.3,46.9,14.5,14.9,0.703,-0.297,0.005,86,0,0.005,561,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5600.0,42.9,43.4,16.0,16.4,0.679,-0.321,0.005,2248,0,0.005,2487,0,2367.5,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5605.0,39.5,40.0,17.6,18.1,0.654,-0.346,0.005,146,0,0.005,411,0,278.5,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5610.0,36.3,36.8,19.4,19.8,0.627,-0.373,0.006,1411,0,0.006,1547,0,1774.7999999999995,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5615.0,33.2,33.7,21.3,21.8,0.6,-0.4,0.006,430,0,0.006,552,0,589.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5620.0,30.2,30.8,23.3,23.8,0.571,-0.429,0.006,407,0,0.006,799,0,723.6,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5625.0,27.4,28.0,25.5,26.0,0.542,-0.458,0.006,1305,0,0.006,1619,0,1754.4,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5630.0,24.8,25.3,27.9,28.4,0.512,-0.487,0.006,1324,0,0.006,1816,0,1884.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5635.0,22.3,22.8,30.4,30.9,0.483,-0.517,0.006,872,0,0.006,737,0,965.4,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5640.0,19.9,20.5,33.0,33.6,0.452,-0.548,0.006,1214,0,0.006,725,0,1163.4,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5645.0,17.7,18.3,35.8,36.4,0.422,-0.578,0.006,667,0,0.006,500,0,700.1999999999999,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5650.0,15.7,16.2,38.8,39.4,0.392,-0.608,0.006,2291,0,0.006,932,0,1933.8,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5655.0,13.8,14.3,41.9,42.5,0.362,-0.638,0.006,510,0,0.006,342,0,511.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5660.0,12.1,12.6,45.2,45.7,0.332,-0.668,0.006,715,0,0.006,182,0,538.1999999999999,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5665.0,10.5,11.0,45.7,51.5,0.302,-0.698,0.005,774,0,0.005,171,0,472.5,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5670.0,9.1,9.5,49.2,55.1,0.274,-0.726,0.005,599,0,0.005,410,0,504.5,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5675.0,7.8,8.2,52.9,58.8,0.247,-0.753,0.005,1370,0,0.005,210,0,790.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5680.0,6.7,7.1,56.9,62.6,0.221,-0.779,0.005,605,0,0.005,93,0,349.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5685.0,5.7,6.1,60.7,66.7,0.196,-0.804,0.004,851,0,0.004,181,0,412.8,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5690.0,4.8,5.2,64.8,70.8,0.173,-0.827,0.004,909,0,0.004,99,0,403.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5695.0,4.0,4.4,67.3,76.8,0.152,-0.848,0.004,1534,0,0.004,49,0,633.1999999999999,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5700.0,3.4,3.6,73.4,79.5,0.133,-0.867,0.004,2458,0,0.004,160,0,1047.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5705.0,2.9,3.2,76.1,85.7,0.116,-0.884,0.003,490,0,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5710.0,2.45,2.7,80.7,90.2,0.1,-0.9,0.003,851,0,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5715.0,2.05,2.3,85.3,94.8,0.086,-0.914,0.003,545,0,0.003,39,0,175.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5720.0,1.7,2.0,89.9,99.5,0.074,-0.926,0.002,923,0,0.002,34,0,191.4,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5725.0,1.45,1.7,96.4,102.5,0.064,-0.936,0.002,1722,0,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5730.0,1.25,1.5,95.6,112.6,0.055,-0.945,0.002,704,0,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5735.0,1.05,1.3,100.0,120.9,0.047,-0.953,0.002,737,0,0.002,84,0,164.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5740.0,1.0,1.15,104.5,124.5,0.04,-0.96,0.001,2064,0,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5745.0,0.85,1.0,109.0,129.3,0.034,-0.966,0.001,667,0,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5750.0,0.7,0.9,113.9,133.7,0.03,-0.97,0.001,2108,0,0.001,766,0,287.40000000000003,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5755.0,0.65,0.8,118.9,140.5,0.026,-0.974,0.001,564,0,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5760.0,0.55,0.6,123.7,143.5,0.022,-0.978,0.001,1035,0,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5765.0,0.5,0.65,128.6,149.9,0.019,-0.981,0.001,475,0,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5770.0,0.45,0.5,133.8,153.9,0.016,-0.984,0.001,480,0,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5775.0,0.4,0.5,138.8,158.9,0.014,-0.986,0.001,1200,0,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5780.0,0.35,0.45,143.8,164.8,0.012,-0.988,0.0,1439,0,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5785.0,0.3,0.45,148.4,168.3,0.011,-0.989,0.0,755,0,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5790.0,0.25,0.4,153.4,175.2,0.01,-0.99,0.0,1145,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5795.0,0.25,0.4,157.9,179.0,0.01,-0.99,0.0,280,0,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5800.0,0.2,0.35,170.1,176.2,0.008,-0.992,0.0,1404,0,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5805.0,0.2,0.35,168.6,190.2,0.008,-0.992,0.0,245,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5810.0,0.15,0.3,173.3,195.4,0.007,-0.993,0.0,690,0,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5815.0,0.15,0.3,178.6,200.2,0.006,-0.994,0.0,236,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5820.0,0.1,0.25,183.0,203.2,0.005,-0.995,0.0,921,0,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5825.0,0.1,0.25,188.1,210.1,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5830.0,0.1,0.25,190.5,214.9,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5835.0,0.1,0.25,196.0,218.9,0.004,-0.996,0.0,536,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5840.0,0.05,0.2,201.0,225.1,0.003,-0.997,0.0,399,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5845.0,0.05,0.1,206.0,229.9,0.003,-0.997,0.0,374,0,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5850.0,0.05,0.2,213.5,235.0,0.003,-0.997,0.0,1220,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5855.0,0.05,0.15,215.8,240.0,0.003,-0.997,0.0,237,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5860.0,0.05,0.15,220.4,245.0,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5870.0,0.05,0.15,233.2,254.8,0.002,-0.998,0.0,336,0,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5875.0,0.0,0.15,238.1,259.8,0.002,-0.998,0.0,198,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5880.0,0.0,0.15,240.4,264.8,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5890.0,0.0,0.05,253.1,274.7,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5900.0,0.0,0.05,263.1,285.0,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5910.0,0.0,0.05,273.1,295.0,0.001,-0.999,0.0,327,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5925.0,0.0,0.05,286.6,310.0,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,5950.0,0.0,0.05,313.4,334.9,0.001,-0.999,0.0,503,0,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,6000.0,0.0,0.05,361.5,384.7,0.001,-0.999,0.0,1899,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,6050.0,0.0,0.05,411.5,435.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,6100.0,0.0,0.05,461.5,483.9,0.001,-0.999,0.0,576,0,0.0,20,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,6200.0,0.0,0.05,563.0,585.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,6300.0,0.0,0.05,660.8,684.9,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,6400.0,0.0,0.05,761.3,784.8,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,6600.0,0.0,0.05,962.9,984.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,6800.0,0.0,0.05,1162.9,1183.6,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,7000.0,0.0,0.05,1360.1,1384.7,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,7200.0,0.0,0.05,1562.8,1584.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:29:48.000000000",5631.28,7400.0,0.0,0.05,1762.8,1784.7,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5310.0,305.2,328.5,0.1,0.2,0.996,-0.004,0.0,32,0,0.0,494,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5315.0,301.6,324.5,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,1316,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5320.0,296.3,319.8,0.1,0.25,0.996,-0.004,0.0,5,0,0.0,285,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5325.0,299.1,305.4,0.1,0.25,0.996,-0.004,0.0,126,0,0.0,1800,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5330.0,286.2,306.8,0.1,0.25,0.995,-0.005,0.0,31,0,0.0,247,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5335.0,281.2,304.4,0.1,0.25,0.995,-0.005,0.0,6,0,0.0,1200,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5340.0,275.1,299.4,0.1,0.25,0.995,-0.005,0.0,26,0,0.0,677,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5345.0,268.6,294.8,0.15,0.25,0.995,-0.005,0.0,3,0,0.0,254,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5350.0,274.1,280.4,0.15,0.25,0.994,-0.005,0.0,136,0,0.0,2656,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5355.0,258.4,284.8,0.15,0.3,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5360.0,264.1,270.4,0.15,0.3,0.995,-0.005,0.0,72,0,0.0,220,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5365.0,251.7,274.6,0.15,0.3,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5370.0,245.0,268.3,0.15,0.3,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5375.0,241.3,263.3,0.2,0.3,0.993,-0.006,0.0,14,0,0.0,1514,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5380.0,235.0,256.8,0.2,0.35,0.994,-0.006,0.0,32,0,0.0,315,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5385.0,228.4,254.5,0.2,0.35,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5390.0,226.4,246.9,0.2,0.35,0.993,-0.007,0.0,24,0,0.0,1444,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5395.0,218.5,244.7,0.25,0.4,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5400.0,224.3,230.5,0.25,0.4,0.992,-0.008,0.0,209,0,0.0,2422,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5405.0,208.5,234.7,0.25,0.4,0.991,-0.008,0.0,16,0,0.0,942,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5410.0,206.5,226.8,0.3,0.45,0.99,-0.01,0.0,46,0,0.0,936,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5415.0,198.6,224.8,0.3,0.45,0.99,-0.01,0.0,16,0,0.0,513,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5420.0,195.2,217.3,0.35,0.5,0.99,-0.01,0.0,54,0,0.0,664,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5425.0,190.2,212.3,0.35,0.55,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5430.0,187.0,206.9,0.4,0.55,0.987,-0.012,0.0,40,0,0.0,483,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5435.0,178.7,204.9,0.45,0.6,0.986,-0.014,0.0,4,0,0.0,1717,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5440.0,177.7,197.4,0.5,0.65,0.985,-0.015,0.0,221,0,0.0,995,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5445.0,169.2,194.4,0.55,0.7,0.984,-0.016,0.0,6,0,0.0,538,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5450.0,174.7,180.8,0.6,0.7,0.982,-0.018,0.0,550,0,0.0,2972,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5455.0,162.3,184.5,0.65,0.85,0.98,-0.019,0.001,8,0,0.001,242,0,25.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5460.0,164.8,171.0,0.75,0.95,0.979,-0.021,0.001,97,0,0.001,580,0,67.69999999999999,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5465.0,152.5,174.7,0.8,1.0,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5470.0,155.0,161.1,0.9,1.1,0.974,-0.026,0.001,671,0,0.001,894,0,156.5,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5475.0,150.1,156.3,1.05,1.25,0.971,-0.029,0.001,95,0,0.001,2192,0,228.70000000000005,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5480.0,138.4,157.6,1.15,1.35,0.968,-0.031,0.001,663,0,0.001,619,0,128.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5485.0,130.3,155.2,1.3,1.5,0.965,-0.035,0.001,9,0,0.001,543,0,55.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5490.0,127.4,148.2,1.45,1.65,0.962,-0.038,0.001,62,0,0.001,609,0,67.10000000000001,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5495.0,120.6,145.6,1.6,1.8,0.957,-0.043,0.001,15,0,0.001,547,0,56.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5500.0,126.1,131.9,1.8,2.05,0.952,-0.048,0.001,467,0,0.001,2474,0,294.1,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5505.0,119.4,129.0,2.05,2.3,0.947,-0.053,0.001,43,0,0.001,314,0,35.7,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5510.0,116.4,122.5,2.3,2.55,0.941,-0.059,0.001,186,0,0.001,542,0,72.8,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5515.0,109.9,119.6,2.6,2.85,0.934,-0.066,0.002,49,0,0.002,283,0,66.4,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5520.0,105.3,114.9,2.95,3.2,0.926,-0.073,0.002,156,0,0.002,518,0,134.8,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5525.0,102.4,108.5,3.3,3.5,0.918,-0.082,0.002,107,0,0.002,901,0,201.6,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5530.0,96.0,105.6,3.7,3.9,0.909,-0.091,0.002,70,0,0.002,1134,0,240.80000000000004,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5535.0,91.5,101.0,4.1,4.4,0.899,-0.101,0.002,35,0,0.002,616,0,130.20000000000002,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5540.0,87.0,96.5,4.6,4.9,0.889,-0.111,0.002,38,0,0.002,396,0,86.8,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5545.0,82.5,92.0,5.1,5.3,0.877,-0.122,0.003,47,0,0.003,639,0,205.8,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5550.0,79.8,85.8,5.9,6.0,0.865,-0.135,0.003,244,0,0.003,1889,0,639.9,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5555.0,73.8,83.2,6.4,6.6,0.851,-0.148,0.003,29,0,0.003,340,0,110.7,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5560.0,69.5,78.9,7.1,7.4,0.837,-0.163,0.003,72,0,0.003,1501,0,471.9,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5565.0,67.0,73.0,7.9,8.2,0.821,-0.179,0.004,106,0,0.004,541,0,258.8,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5570.0,61.4,70.4,8.7,9.1,0.804,-0.196,0.004,57,0,0.004,1306,0,545.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5575.0,58.9,64.8,9.7,10.0,0.787,-0.213,0.004,242,0,0.004,872,0,445.6,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5580.0,53.2,62.6,10.7,11.1,0.768,-0.232,0.004,92,0,0.004,1078,0,468.00000000000006,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5585.0,49.6,58.5,11.9,12.3,0.747,-0.253,0.004,76,0,0.004,387,0,185.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5590.0,47.4,53.3,13.1,13.5,0.726,-0.274,0.005,173,0,0.005,474,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5595.0,46.3,46.9,14.5,14.9,0.703,-0.297,0.005,86,0,0.005,561,0,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5600.0,42.9,43.4,16.0,16.4,0.679,-0.321,0.005,2248,0,0.005,2487,0,2367.5,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5605.0,39.5,40.0,17.6,18.1,0.654,-0.346,0.005,146,0,0.005,411,0,278.5,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5610.0,36.3,36.8,19.4,19.8,0.627,-0.373,0.006,1411,0,0.006,1547,0,1774.7999999999995,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5615.0,33.2,33.7,21.3,21.8,0.6,-0.4,0.006,430,0,0.006,552,0,589.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5620.0,30.2,30.8,23.3,23.8,0.571,-0.429,0.006,407,0,0.006,799,0,723.6,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5625.0,27.4,28.0,25.5,26.0,0.542,-0.458,0.006,1305,0,0.006,1619,0,1754.4,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5630.0,24.8,25.3,27.9,28.4,0.512,-0.487,0.006,1324,0,0.006,1816,0,1884.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5635.0,22.3,22.8,30.4,30.9,0.483,-0.517,0.006,872,0,0.006,737,0,965.4,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5640.0,19.9,20.5,33.0,33.6,0.452,-0.548,0.006,1214,0,0.006,725,0,1163.4,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5645.0,17.7,18.3,35.8,36.4,0.422,-0.578,0.006,667,0,0.006,500,0,700.1999999999999,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5650.0,15.7,16.2,38.8,39.4,0.392,-0.608,0.006,2291,0,0.006,932,0,1933.8,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5655.0,13.8,14.3,41.9,42.5,0.362,-0.638,0.006,510,0,0.006,342,0,511.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5660.0,12.1,12.6,45.2,45.7,0.332,-0.668,0.006,715,0,0.006,182,0,538.1999999999999,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5665.0,10.5,11.0,45.7,51.5,0.302,-0.698,0.005,774,0,0.005,171,0,472.5,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5670.0,9.1,9.5,49.2,55.1,0.274,-0.726,0.005,599,0,0.005,410,0,504.5,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5675.0,7.8,8.2,52.9,58.8,0.247,-0.753,0.005,1370,0,0.005,210,0,790.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5680.0,6.7,7.1,56.9,62.6,0.221,-0.779,0.005,605,0,0.005,93,0,349.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5685.0,5.7,6.1,60.7,66.7,0.196,-0.804,0.004,851,0,0.004,181,0,412.8,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5690.0,4.8,5.2,64.8,70.8,0.173,-0.827,0.004,909,0,0.004,99,0,403.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5695.0,4.0,4.4,67.3,76.8,0.152,-0.848,0.004,1534,0,0.004,49,0,633.1999999999999,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5700.0,3.4,3.6,73.4,79.5,0.133,-0.867,0.004,2458,0,0.004,160,0,1047.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5705.0,2.9,3.2,76.1,85.7,0.116,-0.884,0.003,490,0,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5710.0,2.45,2.7,80.7,90.2,0.1,-0.9,0.003,851,0,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5715.0,2.05,2.3,85.3,94.8,0.086,-0.914,0.003,545,0,0.003,39,0,175.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5720.0,1.7,2.0,89.9,99.5,0.074,-0.926,0.002,923,0,0.002,34,0,191.4,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5725.0,1.45,1.7,96.4,102.5,0.064,-0.936,0.002,1722,0,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5730.0,1.25,1.5,95.6,112.6,0.055,-0.945,0.002,704,0,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5735.0,1.05,1.3,100.0,120.9,0.047,-0.953,0.002,737,0,0.002,84,0,164.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5740.0,1.0,1.15,104.5,124.5,0.04,-0.96,0.001,2064,0,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5745.0,0.85,1.0,109.0,129.3,0.034,-0.966,0.001,667,0,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5750.0,0.7,0.9,113.9,133.7,0.03,-0.97,0.001,2108,0,0.001,766,0,287.40000000000003,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5755.0,0.65,0.8,118.9,140.5,0.026,-0.974,0.001,564,0,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5760.0,0.55,0.6,123.7,143.5,0.022,-0.978,0.001,1035,0,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5765.0,0.5,0.65,128.6,149.9,0.019,-0.981,0.001,475,0,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5770.0,0.45,0.5,133.8,153.9,0.016,-0.984,0.001,480,0,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5775.0,0.4,0.5,138.8,158.9,0.014,-0.986,0.001,1200,0,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5780.0,0.35,0.45,143.8,164.8,0.012,-0.988,0.0,1439,0,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5785.0,0.3,0.45,148.4,168.3,0.011,-0.989,0.0,755,0,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5790.0,0.25,0.4,153.4,175.2,0.01,-0.99,0.0,1145,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5795.0,0.25,0.4,157.9,179.0,0.01,-0.99,0.0,280,0,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5800.0,0.2,0.35,170.1,176.2,0.008,-0.992,0.0,1404,0,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5805.0,0.2,0.35,168.6,190.2,0.008,-0.992,0.0,245,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5810.0,0.15,0.3,173.3,195.4,0.007,-0.993,0.0,690,0,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5815.0,0.15,0.3,178.6,200.2,0.006,-0.994,0.0,236,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5820.0,0.1,0.25,183.0,203.2,0.005,-0.995,0.0,921,0,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5825.0,0.1,0.25,188.1,210.1,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5830.0,0.1,0.25,190.5,214.9,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5835.0,0.1,0.25,196.0,218.9,0.004,-0.996,0.0,536,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5840.0,0.05,0.2,201.0,225.1,0.003,-0.997,0.0,399,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5845.0,0.05,0.1,206.0,229.9,0.003,-0.997,0.0,374,0,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5850.0,0.05,0.2,213.5,235.0,0.003,-0.997,0.0,1220,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5855.0,0.05,0.15,215.8,240.0,0.003,-0.997,0.0,237,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5860.0,0.05,0.15,220.4,245.0,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5870.0,0.05,0.15,233.2,254.8,0.002,-0.998,0.0,336,0,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5875.0,0.0,0.15,238.1,259.8,0.002,-0.998,0.0,198,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5880.0,0.0,0.15,240.4,264.8,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5890.0,0.0,0.05,253.1,274.7,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5900.0,0.0,0.05,263.1,285.0,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5910.0,0.0,0.05,273.1,295.0,0.001,-0.999,0.0,327,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5925.0,0.0,0.05,286.6,310.0,0.001,-0.999,0.0,57,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,5950.0,0.0,0.05,313.4,334.9,0.001,-0.999,0.0,503,0,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,6000.0,0.0,0.05,361.5,384.7,0.001,-0.999,0.0,1899,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,6050.0,0.0,0.05,411.5,435.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,6100.0,0.0,0.05,461.5,483.9,0.001,-0.999,0.0,576,0,0.0,20,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,6200.0,0.0,0.05,563.0,585.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,6300.0,0.0,0.05,660.8,684.9,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,6400.0,0.0,0.05,761.3,784.8,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,6600.0,0.0,0.05,962.9,984.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,6800.0,0.0,0.05,1162.9,1183.6,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,7000.0,0.0,0.05,1360.1,1384.7,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,7200.0,0.0,0.05,1562.8,1584.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:01.000000000",5631.28,7400.0,0.0,0.05,1762.8,1784.7,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5345.0,313.9,333.3,0.05,0.15,0.995,-0.005,0.0,3,0,0.0,254,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5350.0,317.3,318.5,0.05,0.1,0.994,-0.005,0.0,136,0,0.0,2656,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5355.0,303.9,322.3,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5360.0,307.3,308.5,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,220,1,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5365.0,294.0,312.4,0.05,0.15,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5370.0,289.0,307.4,0.05,0.15,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5375.0,284.0,302.4,0.1,0.15,0.993,-0.006,0.0,14,0,0.0,1514,1,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5380.0,279.0,297.4,0.1,0.15,0.994,-0.006,0.0,32,0,0.0,315,2,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5385.0,274.0,292.4,0.1,0.15,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5390.0,275.7,280.0,0.1,0.15,0.993,-0.007,0.0,24,0,0.0,1444,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5395.0,270.7,275.0,0.1,0.15,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5400.0,267.4,268.6,0.1,0.15,0.992,-0.008,0.0,209,0,0.0,2422,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5405.0,260.7,267.7,0.15,0.2,0.991,-0.008,0.0,16,0,0.0,942,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5410.0,255.7,262.6,0.1,0.2,0.99,-0.01,0.0,46,0,0.0,936,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5415.0,250.7,254.4,0.1,0.2,0.99,-0.01,0.0,16,0,0.0,513,1,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5420.0,245.7,249.5,0.1,0.15,0.99,-0.01,0.0,54,0,0.0,664,2,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5425.0,240.7,244.5,0.15,0.2,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5430.0,235.7,239.5,0.15,0.2,0.987,-0.012,0.0,40,0,0.0,483,14,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5435.0,230.8,234.5,0.15,0.25,0.986,-0.014,0.0,4,0,0.0,1717,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5440.0,225.8,229.5,0.15,0.25,0.985,-0.015,0.0,221,0,0.0,995,29,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5445.0,220.8,224.5,0.2,0.25,0.984,-0.016,0.0,6,0,0.0,538,6,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5450.0,217.5,218.7,0.2,0.3,0.982,-0.018,0.0,550,0,0.0,2972,2,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5455.0,210.8,214.5,0.25,0.3,0.98,-0.019,0.001,8,0,0.001,242,10,25.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5460.0,207.6,208.7,0.25,0.35,0.979,-0.021,0.001,97,0,0.001,580,2,67.69999999999999,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5465.0,200.9,204.6,0.3,0.35,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5470.0,197.6,198.8,0.3,0.4,0.974,-0.026,0.001,671,0,0.001,894,39,156.5,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5475.0,192.6,193.8,0.35,0.4,0.971,-0.029,0.001,95,0,0.001,2192,7,228.70000000000005,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5480.0,186.0,188.8,0.35,0.45,0.968,-0.031,0.001,663,0,0.001,619,43,128.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5485.0,181.1,183.9,0.4,0.5,0.965,-0.035,0.001,9,0,0.001,543,11,55.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5490.0,176.1,178.9,0.45,0.55,0.962,-0.038,0.001,62,0,0.001,609,18,67.10000000000001,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5495.0,171.2,173.9,0.5,0.6,0.957,-0.043,0.001,15,0,0.001,547,12,56.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5500.0,167.9,169.0,0.55,0.65,0.952,-0.048,0.001,467,0,0.001,2474,16,294.1,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5505.0,161.3,164.9,0.6,0.7,0.947,-0.053,0.001,43,0,0.001,314,2,35.7,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5510.0,158.0,159.1,0.7,0.8,0.941,-0.059,0.001,186,0,0.001,542,112,72.8,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5515.0,151.5,154.2,0.75,0.85,0.934,-0.066,0.002,49,0,0.002,283,6,66.4,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5520.0,148.1,149.6,0.85,0.95,0.926,-0.073,0.002,156,0,0.002,518,2,134.8,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5525.0,143.3,144.5,0.95,1.05,0.918,-0.082,0.002,107,0,0.002,901,5,201.6,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5530.0,138.3,139.5,1.1,1.15,0.909,-0.091,0.002,70,0,0.002,1134,9,240.80000000000004,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5535.0,133.2,134.6,1.2,1.3,0.899,-0.101,0.002,35,0,0.002,616,3,130.20000000000002,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5540.0,128.6,129.8,1.35,1.4,0.889,-0.111,0.002,38,0,0.002,396,117,86.8,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5545.0,123.5,124.9,1.5,1.6,0.877,-0.122,0.003,47,0,0.003,639,14,205.8,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5550.0,119.0,120.2,1.7,1.75,0.865,-0.135,0.003,244,2,0.003,1889,17,639.9,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5555.0,113.9,115.3,1.9,1.95,0.851,-0.148,0.003,29,2,0.003,340,8,110.7,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5560.0,109.5,110.6,2.1,2.2,0.837,-0.163,0.003,72,0,0.003,1501,22,471.9,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5565.0,104.7,105.8,2.4,2.45,0.821,-0.179,0.004,106,0,0.004,541,116,258.8,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5570.0,100.0,101.1,2.7,2.75,0.804,-0.196,0.004,57,1,0.004,1306,25,545.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5575.0,95.4,96.4,3.0,3.1,0.787,-0.213,0.004,242,2,0.004,872,19,445.6,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5580.0,90.7,91.8,3.4,3.5,0.768,-0.232,0.004,92,10,0.004,1078,34,468.00000000000006,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5585.0,86.1,87.2,3.8,3.9,0.747,-0.253,0.004,76,10,0.004,387,6,185.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5590.0,81.7,82.7,4.3,4.4,0.726,-0.274,0.005,173,1,0.005,474,15,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5595.0,77.1,78.6,4.8,4.9,0.703,-0.297,0.005,86,0,0.005,561,28,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5600.0,72.8,73.8,5.4,5.5,0.679,-0.321,0.005,2248,5,0.005,2487,29,2367.5,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5605.0,68.4,69.4,6.1,6.2,0.654,-0.346,0.005,146,5,0.005,411,7,278.5,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5610.0,64.2,65.1,6.8,6.9,0.627,-0.373,0.006,1411,0,0.006,1547,2,1774.7999999999995,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5615.0,60.0,60.9,7.6,7.7,0.6,-0.4,0.006,430,4,0.006,552,9,589.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5620.0,56.1,56.6,8.5,8.6,0.571,-0.429,0.006,407,6,0.006,799,10,723.6,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5625.0,52.1,52.8,9.5,9.6,0.542,-0.458,0.006,1305,0,0.006,1619,23,1754.4,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5630.0,48.2,48.7,10.6,10.7,0.512,-0.487,0.006,1324,4,0.006,1816,28,1884.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5635.0,44.4,44.9,11.8,11.9,0.483,-0.517,0.006,872,2,0.006,737,12,965.4,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5640.0,40.8,41.1,13.1,13.2,0.452,-0.548,0.006,1214,2,0.006,725,6,1163.4,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5645.0,37.2,37.5,14.6,14.7,0.422,-0.578,0.006,667,1,0.006,500,3,700.1999999999999,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5650.0,33.9,34.1,16.1,16.3,0.392,-0.608,0.006,2291,5,0.006,932,27,1933.8,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5655.0,30.7,30.9,17.9,18.0,0.362,-0.638,0.006,510,5,0.006,342,5,511.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5660.0,27.6,27.8,19.8,19.9,0.332,-0.668,0.006,715,3,0.006,182,5,538.1999999999999,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5665.0,24.7,24.9,21.9,22.0,0.302,-0.698,0.005,774,8,0.005,171,12,472.5,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5670.0,22.0,22.1,24.1,24.3,0.274,-0.726,0.005,599,61,0.005,410,2,504.5,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5675.0,19.4,19.6,26.6,26.7,0.247,-0.753,0.005,1370,6,0.005,210,20,790.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5680.0,17.1,17.2,29.2,29.4,0.221,-0.779,0.005,605,88,0.005,93,7,349.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5685.0,14.9,15.0,32.1,32.2,0.196,-0.804,0.004,851,28,0.004,181,5,412.8,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5690.0,12.9,13.0,35.1,35.3,0.173,-0.827,0.004,909,14,0.004,99,2,403.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5695.0,11.1,11.2,38.3,38.5,0.152,-0.848,0.004,1534,5,0.004,49,1,633.1999999999999,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5700.0,9.5,9.6,41.5,42.2,0.133,-0.867,0.004,2458,39,0.004,160,6,1047.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5705.0,8.1,8.2,45.0,45.7,0.116,-0.884,0.003,490,21,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5710.0,6.8,7.0,48.8,49.5,0.1,-0.9,0.003,851,8,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5715.0,5.7,5.9,52.6,53.7,0.086,-0.914,0.003,545,21,0.003,39,1,175.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5720.0,4.8,4.9,56.6,57.7,0.074,-0.926,0.002,923,11,0.002,34,1,191.4,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5725.0,4.0,4.1,60.7,61.8,0.064,-0.936,0.002,1722,26,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5730.0,3.3,3.4,65.1,66.2,0.055,-0.945,0.002,704,20,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5735.0,2.75,2.8,69.4,70.6,0.047,-0.953,0.002,737,50,0.002,84,1,164.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5740.0,2.25,2.35,73.9,75.1,0.04,-0.96,0.001,2064,40,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5745.0,1.85,1.95,78.5,79.7,0.034,-0.966,0.001,667,6,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5750.0,1.5,1.6,83.2,84.3,0.03,-0.97,0.001,2108,66,0.001,766,0,287.40000000000003,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5755.0,1.25,1.35,87.6,89.1,0.026,-0.974,0.001,564,13,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5760.0,1.0,1.1,92.4,94.1,0.022,-0.978,0.001,1035,33,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5765.0,0.85,0.95,97.2,98.7,0.019,-0.981,0.001,475,13,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5770.0,0.7,0.8,102.3,103.5,0.016,-0.984,0.001,480,14,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5775.0,0.6,0.65,106.3,110.0,0.014,-0.986,0.001,1200,15,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5780.0,0.5,0.55,111.3,114.9,0.012,-0.988,0.0,1439,3,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5785.0,0.4,0.5,117.0,119.8,0.011,-0.989,0.0,755,1,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5790.0,0.35,0.45,122.0,124.8,0.01,-0.99,0.0,1145,3,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5795.0,0.3,0.4,126.1,129.7,0.01,-0.99,0.0,280,3,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5800.0,0.25,0.3,131.8,133.0,0.008,-0.992,0.0,1404,65,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5805.0,0.25,0.3,136.0,139.7,0.008,-0.992,0.0,245,4,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5810.0,0.2,0.25,141.0,144.6,0.007,-0.993,0.0,690,1,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5815.0,0.2,0.25,142.8,149.6,0.006,-0.994,0.0,236,1,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5820.0,0.15,0.25,147.8,154.6,0.005,-0.995,0.0,921,6,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5825.0,0.15,0.2,152.6,159.6,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5830.0,0.15,0.2,157.6,164.6,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5835.0,0.15,0.2,162.8,169.6,0.004,-0.996,0.0,536,1,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5840.0,0.1,0.2,167.7,174.6,0.003,-0.997,0.0,399,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5845.0,0.1,0.15,172.7,179.6,0.003,-0.997,0.0,374,0,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5850.0,0.1,0.15,177.6,184.5,0.003,-0.997,0.0,1220,1,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5855.0,0.1,0.15,182.6,189.5,0.003,-0.997,0.0,237,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5860.0,0.1,0.15,187.7,194.5,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5870.0,0.1,0.15,200.2,204.5,0.002,-0.998,0.0,336,80,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5875.0,0.05,0.1,202.5,209.5,0.002,-0.998,0.0,198,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5880.0,0.05,0.1,207.5,214.5,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5890.0,0.05,0.1,217.5,224.5,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5900.0,0.05,0.1,227.7,234.5,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5910.0,0.0,0.05,237.6,244.5,0.001,-0.999,0.0,327,14,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5925.0,0.0,0.05,252.6,259.5,0.001,-0.999,0.0,57,10,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,5950.0,0.0,0.05,280.2,284.4,0.001,-0.999,0.0,503,101,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,6000.0,0.0,0.05,322.7,341.1,0.001,-0.999,0.0,1899,0,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,6050.0,0.0,0.05,372.7,391.1,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,6100.0,0.0,0.05,422.7,441.1,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,6200.0,0.0,0.05,522.7,541.1,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,6300.0,0.0,0.05,622.7,641.1,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,6400.0,0.0,0.05,722.7,741.1,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,6600.0,0.0,0.05,922.7,941.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,6800.0,0.0,0.05,1122.7,1141.1,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,7000.0,0.0,0.05,1322.7,1341.1,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,7200.0,0.0,0.05,1522.7,1541.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:12.000000000",5668.45,7400.0,0.0,0.05,1722.7,1741.1,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5345.0,313.9,333.3,0.05,0.15,0.995,-0.005,0.0,3,0,0.0,254,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5350.0,317.7,318.8,0.05,0.1,0.994,-0.005,0.0,136,0,0.0,2656,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5355.0,303.9,322.3,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5360.0,307.7,308.9,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,220,3,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5365.0,294.0,312.4,0.05,0.15,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5370.0,289.0,307.4,0.05,0.15,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5375.0,284.0,302.4,0.1,0.15,0.993,-0.006,0.0,14,0,0.0,1514,1,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5380.0,279.0,297.4,0.05,0.15,0.994,-0.006,0.0,32,0,0.0,315,4,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5385.0,274.0,292.4,0.05,0.15,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5390.0,276.0,280.5,0.1,0.15,0.993,-0.007,0.0,24,0,0.0,1444,11,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5395.0,271.0,275.4,0.1,0.15,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5400.0,267.7,268.9,0.1,0.15,0.992,-0.008,0.0,209,0,0.0,2422,9,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5405.0,261.0,265.5,0.1,0.15,0.991,-0.008,0.0,16,0,0.0,942,9,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5410.0,256.0,260.5,0.1,0.15,0.99,-0.01,0.0,46,0,0.0,936,2,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5415.0,252.3,253.9,0.1,0.2,0.99,-0.01,0.0,16,0,0.0,513,9,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5420.0,247.3,248.9,0.1,0.2,0.99,-0.01,0.0,54,0,0.0,664,3,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5425.0,242.3,243.9,0.1,0.2,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5430.0,237.3,239.1,0.15,0.2,0.987,-0.012,0.0,40,0,0.0,483,14,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5435.0,232.3,234.1,0.15,0.2,0.986,-0.014,0.0,4,0,0.0,1717,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5440.0,227.3,228.9,0.15,0.25,0.985,-0.015,0.0,221,0,0.0,995,29,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5445.0,222.4,223.9,0.15,0.25,0.984,-0.016,0.0,6,0,0.0,538,7,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5450.0,217.8,219.0,0.2,0.25,0.982,-0.018,0.0,550,0,0.0,2972,2,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5455.0,212.4,214.0,0.2,0.3,0.98,-0.019,0.001,8,0,0.001,242,12,25.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5460.0,207.9,209.1,0.25,0.3,0.979,-0.021,0.001,97,0,0.001,580,2,67.69999999999999,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5465.0,202.4,204.2,0.25,0.35,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5470.0,198.0,199.0,0.3,0.35,0.974,-0.026,0.001,671,0,0.001,894,39,156.5,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5475.0,193.0,194.1,0.3,0.4,0.971,-0.029,0.001,95,0,0.001,2192,9,228.70000000000005,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5480.0,187.5,189.1,0.35,0.4,0.968,-0.031,0.001,663,0,0.001,619,43,128.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5485.0,182.6,184.1,0.35,0.45,0.965,-0.035,0.001,9,0,0.001,543,11,55.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5490.0,177.6,179.2,0.45,0.5,0.962,-0.038,0.001,62,0,0.001,609,18,67.10000000000001,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5495.0,172.7,174.2,0.45,0.55,0.957,-0.043,0.001,15,0,0.001,547,13,56.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5500.0,168.2,169.3,0.5,0.6,0.952,-0.048,0.001,467,0,0.001,2474,21,294.1,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5505.0,162.8,164.4,0.6,0.65,0.947,-0.053,0.001,43,0,0.001,314,2,35.7,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5510.0,158.3,159.4,0.65,0.7,0.941,-0.059,0.001,186,0,0.001,542,127,72.8,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5515.0,152.9,154.5,0.7,0.8,0.934,-0.066,0.002,49,0,0.002,283,16,66.4,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5520.0,148.2,149.5,0.8,0.9,0.926,-0.073,0.002,156,0,0.002,518,8,134.8,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5525.0,143.6,144.6,0.9,0.95,0.918,-0.082,0.002,107,0,0.002,901,68,201.6,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5530.0,138.4,139.7,1.0,1.1,0.909,-0.091,0.002,70,0,0.002,1134,9,240.80000000000004,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5535.0,133.6,134.9,1.1,1.2,0.899,-0.101,0.002,35,0,0.002,616,24,130.20000000000002,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5540.0,128.7,130.0,1.25,1.35,0.889,-0.111,0.002,38,0,0.002,396,128,86.8,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5545.0,123.9,125.2,1.4,1.5,0.877,-0.122,0.003,47,0,0.003,639,48,205.8,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5550.0,119.3,120.3,1.6,1.7,0.865,-0.135,0.003,244,2,0.003,1889,32,639.9,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5555.0,114.2,115.5,1.8,1.9,0.851,-0.148,0.003,29,3,0.003,340,33,110.7,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5560.0,109.7,110.7,2.05,2.1,0.837,-0.163,0.003,72,0,0.003,1501,97,471.9,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5565.0,104.9,106.0,2.3,2.4,0.821,-0.179,0.004,106,0,0.004,541,150,258.8,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5570.0,100.0,101.3,2.6,2.7,0.804,-0.196,0.004,57,2,0.004,1306,45,545.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5575.0,95.6,96.6,2.9,3.0,0.787,-0.213,0.004,242,2,0.004,872,38,445.6,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5580.0,90.8,92.0,3.3,3.4,0.768,-0.232,0.004,92,10,0.004,1078,76,468.00000000000006,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5585.0,86.2,87.4,3.7,3.8,0.747,-0.253,0.004,76,10,0.004,387,19,185.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5590.0,81.9,82.8,4.1,4.3,0.726,-0.274,0.005,173,1,0.005,474,127,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5595.0,77.1,78.4,4.6,4.8,0.703,-0.297,0.005,86,0,0.005,561,28,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5600.0,73.1,73.9,5.2,5.4,0.679,-0.321,0.005,2248,10,0.005,2487,179,2367.5,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5605.0,68.7,69.5,5.9,6.0,0.654,-0.346,0.005,146,6,0.005,411,8,278.5,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5610.0,64.3,65.3,6.6,6.8,0.627,-0.373,0.006,1411,0,0.006,1547,13,1774.7999999999995,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5615.0,60.1,61.0,7.4,7.6,0.6,-0.4,0.006,430,14,0.006,552,34,589.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5620.0,56.2,56.8,8.3,8.5,0.571,-0.429,0.006,407,8,0.006,799,17,723.6,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5625.0,52.1,52.8,9.2,9.4,0.542,-0.458,0.006,1305,0,0.006,1619,85,1754.4,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5630.0,48.3,48.8,10.3,10.5,0.512,-0.487,0.006,1324,9,0.006,1816,117,1884.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5635.0,44.6,45.0,11.5,11.7,0.483,-0.517,0.006,872,3,0.006,737,14,965.4,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5640.0,40.9,41.3,12.9,13.1,0.452,-0.548,0.006,1214,2,0.006,725,12,1163.4,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5645.0,37.4,37.8,14.3,14.5,0.422,-0.578,0.006,667,4,0.006,500,5,700.1999999999999,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5650.0,34.0,34.3,15.9,16.1,0.392,-0.608,0.006,2291,20,0.006,932,33,1933.8,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5655.0,30.7,31.1,17.6,17.9,0.362,-0.638,0.006,510,6,0.006,342,57,511.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5660.0,27.6,28.0,19.5,19.8,0.332,-0.668,0.006,715,11,0.006,182,72,538.1999999999999,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5665.0,24.7,25.0,21.6,21.9,0.302,-0.698,0.005,774,19,0.005,171,34,472.5,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5670.0,22.0,22.3,23.9,24.2,0.274,-0.726,0.005,599,79,0.005,410,3,504.5,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5675.0,19.4,19.7,26.3,26.6,0.247,-0.753,0.005,1370,24,0.005,210,25,790.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5680.0,17.1,17.3,28.9,29.2,0.221,-0.779,0.005,605,95,0.005,93,9,349.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5685.0,14.9,15.1,31.7,32.1,0.196,-0.804,0.004,851,35,0.004,181,6,412.8,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5690.0,12.9,13.1,34.7,35.1,0.173,-0.827,0.004,909,21,0.004,99,4,403.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5695.0,11.1,11.3,37.9,38.3,0.152,-0.848,0.004,1534,15,0.004,49,5,633.1999999999999,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5700.0,9.5,9.7,41.2,41.8,0.133,-0.867,0.004,2458,68,0.004,160,6,1047.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5705.0,8.1,8.3,44.7,45.4,0.116,-0.884,0.003,490,27,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5710.0,6.9,7.0,48.5,49.2,0.1,-0.9,0.003,851,16,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5715.0,5.7,5.9,52.2,53.4,0.086,-0.914,0.003,545,28,0.003,39,1,175.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5720.0,4.8,4.9,56.3,57.5,0.074,-0.926,0.002,923,19,0.002,34,2,191.4,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5725.0,4.0,4.1,60.4,61.5,0.064,-0.936,0.002,1722,37,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5730.0,3.3,3.4,64.6,66.0,0.055,-0.945,0.002,704,29,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5735.0,2.7,2.8,69.0,70.5,0.047,-0.953,0.002,737,61,0.002,84,1,164.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5740.0,2.2,2.35,73.5,75.0,0.04,-0.96,0.001,2064,51,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5745.0,1.8,1.9,78.2,79.5,0.034,-0.966,0.001,667,22,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5750.0,1.5,1.6,82.8,84.0,0.03,-0.97,0.001,2108,91,0.001,766,0,287.40000000000003,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5755.0,1.2,1.3,87.3,88.9,0.026,-0.974,0.001,564,15,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5760.0,1.0,1.1,92.1,93.7,0.022,-0.978,0.001,1035,83,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5765.0,0.85,0.9,97.1,98.5,0.019,-0.981,0.001,475,24,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5770.0,0.7,0.75,102.0,103.2,0.016,-0.984,0.001,480,16,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5775.0,0.55,0.65,106.9,108.4,0.014,-0.986,0.001,1200,21,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5780.0,0.5,0.55,111.8,113.4,0.012,-0.988,0.0,1439,9,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5785.0,0.4,0.45,116.6,118.3,0.011,-0.989,0.0,755,3,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5790.0,0.35,0.4,121.6,123.2,0.01,-0.99,0.0,1145,8,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5795.0,0.3,0.35,126.6,128.2,0.01,-0.99,0.0,280,3,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5800.0,0.25,0.3,131.6,132.7,0.008,-0.992,0.0,1404,67,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5805.0,0.2,0.3,136.4,138.1,0.008,-0.992,0.0,245,4,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5810.0,0.2,0.25,141.5,143.1,0.007,-0.993,0.0,690,4,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5815.0,0.2,0.25,144.9,149.3,0.006,-0.994,0.0,236,1,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5820.0,0.15,0.25,149.9,154.3,0.005,-0.995,0.0,921,11,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5825.0,0.15,0.2,154.8,159.3,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5830.0,0.15,0.2,159.8,164.3,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5835.0,0.1,0.2,164.8,169.3,0.004,-0.996,0.0,536,3,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5840.0,0.1,0.15,169.8,174.3,0.003,-0.997,0.0,399,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5845.0,0.1,0.15,174.8,179.3,0.003,-0.997,0.0,374,0,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5850.0,0.1,0.15,179.8,184.3,0.003,-0.997,0.0,1220,1,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5855.0,0.1,0.15,184.8,189.2,0.003,-0.997,0.0,237,0,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5860.0,0.05,0.15,189.8,194.2,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5870.0,0.1,0.15,199.7,204.2,0.002,-0.998,0.0,336,80,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5875.0,0.05,0.1,204.7,209.2,0.002,-0.998,0.0,198,29,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5880.0,0.05,0.1,209.7,214.2,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5890.0,0.05,0.1,219.7,224.2,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5900.0,0.05,0.1,229.7,234.2,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5910.0,0.0,0.05,239.7,244.2,0.001,-0.999,0.0,327,173,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5925.0,0.0,0.05,254.7,259.2,0.001,-0.999,0.0,57,210,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,5950.0,0.0,0.05,279.7,284.1,0.001,-0.999,0.0,503,101,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,6000.0,0.0,0.05,322.7,341.1,0.001,-0.999,0.0,1899,200,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,6050.0,0.0,0.05,372.7,391.1,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,6100.0,0.0,0.05,422.7,441.1,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,6200.0,0.0,0.05,522.7,541.1,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,6300.0,0.0,0.05,622.7,641.1,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,6400.0,0.0,0.05,722.7,741.1,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,6600.0,0.0,0.05,922.7,941.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,6800.0,0.0,0.05,1122.7,1141.1,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,7000.0,0.0,0.05,1322.7,1341.1,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,7200.0,0.0,0.05,1522.7,1541.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:24.000000000",5667.77,7400.0,0.0,0.05,1722.7,1741.1,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5350.0,319.1,320.3,0.05,0.1,0.994,-0.005,0.0,136,0,0.0,2656,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5355.0,307.2,325.3,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5360.0,309.1,310.3,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,220,3,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5365.0,297.2,315.4,0.05,0.15,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5370.0,292.1,310.4,0.05,0.15,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5375.0,287.1,305.4,0.1,0.15,0.993,-0.006,0.0,14,0,0.0,1514,2,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5380.0,282.1,300.4,0.05,0.15,0.994,-0.006,0.0,32,0,0.0,315,4,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5385.0,277.3,295.4,0.05,0.15,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5390.0,277.9,283.0,0.05,0.15,0.993,-0.007,0.0,24,0,0.0,1444,11,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5395.0,272.9,278.0,0.1,0.15,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5400.0,269.2,270.3,0.1,0.15,0.992,-0.008,0.0,209,0,0.0,2422,10,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5405.0,262.9,267.2,0.1,0.15,0.991,-0.008,0.0,16,0,0.0,942,9,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5410.0,257.9,262.1,0.1,0.15,0.99,-0.01,0.0,46,0,0.0,936,2,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5415.0,252.9,255.7,0.1,0.15,0.99,-0.01,0.0,16,0,0.0,513,9,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5420.0,247.9,250.7,0.1,0.2,0.99,-0.01,0.0,54,0,0.0,664,3,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5425.0,242.9,245.7,0.1,0.2,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5430.0,237.9,240.7,0.1,0.2,0.987,-0.012,0.0,40,0,0.0,483,14,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5435.0,232.7,235.7,0.15,0.2,0.986,-0.014,0.0,4,0,0.0,1717,3,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5440.0,227.7,230.7,0.15,0.2,0.985,-0.015,0.0,221,0,0.0,995,34,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5445.0,222.7,227.0,0.15,0.25,0.984,-0.016,0.0,6,0,0.0,538,7,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5450.0,219.3,220.4,0.15,0.25,0.982,-0.018,0.0,550,0,0.0,2972,9,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5455.0,213.0,217.1,0.2,0.3,0.98,-0.019,0.001,8,0,0.001,242,12,25.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5460.0,209.3,210.5,0.2,0.3,0.979,-0.021,0.001,97,0,0.001,580,2,67.69999999999999,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5465.0,202.8,207.1,0.25,0.3,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5470.0,199.4,200.6,0.25,0.35,0.974,-0.026,0.001,671,0,0.001,894,39,156.5,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5475.0,194.4,195.6,0.3,0.35,0.971,-0.029,0.001,95,0,0.001,2192,29,228.70000000000005,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5480.0,187.9,192.2,0.3,0.4,0.968,-0.031,0.001,663,0,0.001,619,43,128.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5485.0,183.2,187.2,0.35,0.45,0.965,-0.035,0.001,9,0,0.001,543,12,55.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5490.0,178.2,180.9,0.4,0.5,0.962,-0.038,0.001,62,0,0.001,609,30,67.10000000000001,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5495.0,173.1,177.3,0.45,0.5,0.957,-0.043,0.001,15,0,0.001,547,13,56.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5500.0,169.6,170.8,0.5,0.55,0.952,-0.048,0.001,467,0,0.001,2474,34,294.1,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5505.0,163.4,167.4,0.55,0.6,0.947,-0.053,0.001,43,0,0.001,314,8,35.7,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5510.0,159.7,160.8,0.6,0.7,0.941,-0.059,0.001,186,0,0.001,542,132,72.8,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5515.0,153.5,156.2,0.65,0.75,0.934,-0.066,0.002,49,0,0.002,283,20,66.4,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5520.0,148.4,152.5,0.75,0.85,0.926,-0.073,0.002,156,0,0.002,518,12,134.8,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5525.0,145.0,146.1,0.85,0.9,0.918,-0.082,0.002,107,0,0.002,901,69,201.6,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5530.0,140.0,141.5,0.95,1.0,0.909,-0.091,0.002,70,0,0.002,1134,11,240.80000000000004,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5535.0,135.1,136.5,1.05,1.15,0.899,-0.101,0.002,35,0,0.002,616,25,130.20000000000002,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5540.0,130.3,131.7,1.2,1.25,0.889,-0.111,0.002,38,0,0.002,396,133,86.8,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5545.0,125.4,126.8,1.3,1.4,0.877,-0.122,0.003,47,0,0.003,639,48,205.8,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5550.0,120.7,121.8,1.5,1.6,0.865,-0.135,0.003,244,2,0.003,1889,57,639.9,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5555.0,115.8,117.1,1.65,1.75,0.851,-0.148,0.003,29,3,0.003,340,43,110.7,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5560.0,111.0,112.1,1.9,1.95,0.837,-0.163,0.003,72,0,0.003,1501,101,471.9,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5565.0,106.3,107.4,2.1,2.2,0.821,-0.179,0.004,106,0,0.004,541,156,258.8,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5570.0,101.5,102.9,2.4,2.5,0.804,-0.196,0.004,57,2,0.004,1306,66,545.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5575.0,96.9,98.0,2.7,2.8,0.787,-0.213,0.004,242,2,0.004,872,51,445.6,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5580.0,92.2,93.6,3.0,3.2,0.768,-0.232,0.004,92,10,0.004,1078,82,468.00000000000006,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5585.0,87.6,88.8,3.4,3.6,0.747,-0.253,0.004,76,10,0.004,387,24,185.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5590.0,83.0,84.1,3.8,4.0,0.726,-0.274,0.005,173,1,0.005,474,129,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5595.0,78.5,79.9,4.3,4.5,0.703,-0.297,0.005,86,0,0.005,561,28,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5600.0,74.1,75.1,4.9,5.0,0.679,-0.321,0.005,2248,11,0.005,2487,208,2367.5,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5605.0,69.7,70.8,5.5,5.7,0.654,-0.346,0.005,146,6,0.005,411,10,278.5,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5610.0,65.4,66.5,6.2,6.4,0.627,-0.373,0.006,1411,2,0.006,1547,14,1774.7999999999995,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5615.0,61.2,62.2,7.0,7.1,0.6,-0.4,0.006,430,15,0.006,552,38,589.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5620.0,57.0,57.8,7.8,8.0,0.571,-0.429,0.006,407,9,0.006,799,31,723.6,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5625.0,53.0,53.8,8.8,8.9,0.542,-0.458,0.006,1305,0,0.006,1619,92,1754.4,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5630.0,49.1,49.8,9.8,10.0,0.512,-0.487,0.006,1324,13,0.006,1816,118,1884.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5635.0,45.2,45.9,11.0,11.2,0.483,-0.517,0.006,872,4,0.006,737,15,965.4,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5640.0,41.6,42.0,12.2,12.5,0.452,-0.548,0.006,1214,6,0.006,725,23,1163.4,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5645.0,38.0,38.4,13.6,13.9,0.422,-0.578,0.006,667,6,0.006,500,7,700.1999999999999,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5650.0,34.6,35.0,15.2,15.4,0.392,-0.608,0.006,2291,30,0.006,932,37,1933.8,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5655.0,31.3,31.7,16.9,17.1,0.362,-0.638,0.006,510,11,0.006,342,59,511.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5660.0,28.1,28.5,18.7,19.0,0.332,-0.668,0.006,715,41,0.006,182,77,538.1999999999999,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5665.0,25.3,25.5,20.8,21.0,0.302,-0.698,0.005,774,44,0.005,171,53,472.5,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5670.0,22.6,22.7,23.0,23.2,0.274,-0.726,0.005,599,131,0.005,410,18,504.5,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5675.0,19.9,20.1,25.3,25.6,0.247,-0.753,0.005,1370,38,0.005,210,25,790.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5680.0,17.5,17.7,27.9,28.3,0.221,-0.779,0.005,605,99,0.005,93,9,349.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5685.0,15.3,15.5,30.7,31.1,0.196,-0.804,0.004,851,48,0.004,181,6,412.8,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5690.0,13.2,13.4,33.7,34.1,0.173,-0.827,0.004,909,50,0.004,99,5,403.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5695.0,11.4,11.6,36.8,37.2,0.152,-0.848,0.004,1534,16,0.004,49,5,633.1999999999999,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5700.0,9.7,9.9,40.2,40.6,0.133,-0.867,0.004,2458,127,0.004,160,6,1047.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5705.0,8.3,8.4,43.5,44.3,0.116,-0.884,0.003,490,30,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5710.0,6.9,7.1,47.2,47.9,0.1,-0.9,0.003,851,36,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5715.0,5.8,6.0,50.5,52.0,0.086,-0.914,0.003,545,54,0.003,39,1,175.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5720.0,4.9,5.0,54.6,56.0,0.074,-0.926,0.002,923,62,0.002,34,2,191.4,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5725.0,4.0,4.2,58.9,60.1,0.064,-0.936,0.002,1722,48,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5730.0,3.3,3.4,63.0,64.4,0.055,-0.945,0.002,704,83,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5735.0,2.75,2.85,67.4,68.8,0.047,-0.953,0.002,737,67,0.002,84,1,164.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5740.0,2.25,2.35,71.8,73.3,0.04,-0.96,0.001,2064,84,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5745.0,1.8,1.9,76.4,77.9,0.034,-0.966,0.001,667,28,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5750.0,1.5,1.55,81.4,82.5,0.03,-0.97,0.001,2108,428,0.001,766,5,287.40000000000003,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5755.0,1.2,1.3,85.9,87.3,0.026,-0.974,0.001,564,39,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5760.0,1.0,1.1,90.6,92.3,0.022,-0.978,0.001,1035,389,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5765.0,0.85,0.9,95.4,96.9,0.019,-0.981,0.001,475,39,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5770.0,0.7,0.75,100.6,101.7,0.016,-0.984,0.001,480,18,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5775.0,0.55,0.65,105.1,108.0,0.014,-0.986,0.001,1200,24,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5780.0,0.5,0.55,109.4,112.7,0.012,-0.988,0.0,1439,10,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5785.0,0.4,0.45,114.9,117.6,0.011,-0.989,0.0,755,8,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5790.0,0.35,0.4,118.5,122.8,0.01,-0.99,0.0,1145,8,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5795.0,0.3,0.35,124.1,127.5,0.01,-0.99,0.0,280,8,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5800.0,0.25,0.3,130.0,131.2,0.008,-0.992,0.0,1404,68,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5805.0,0.2,0.3,133.4,137.7,0.008,-0.992,0.0,245,6,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5810.0,0.2,0.25,139.0,142.7,0.007,-0.993,0.0,690,9,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5815.0,0.2,0.25,142.3,147.4,0.006,-0.994,0.0,236,1,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5820.0,0.2,0.25,147.3,152.4,0.005,-0.995,0.0,921,11,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5825.0,0.15,0.2,152.3,157.4,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5830.0,0.15,0.2,158.0,162.6,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5835.0,0.1,0.2,162.2,167.6,0.004,-0.996,0.0,536,3,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5840.0,0.1,0.2,168.2,172.6,0.003,-0.997,0.0,399,21,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5845.0,0.1,0.15,172.2,177.6,0.003,-0.997,0.0,374,0,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5850.0,0.1,0.15,177.2,182.6,0.003,-0.997,0.0,1220,1,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5855.0,0.1,0.15,182.2,187.6,0.003,-0.997,0.0,237,20,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5860.0,0.05,0.15,187.2,192.6,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5870.0,0.1,0.15,197.2,202.3,0.002,-0.998,0.0,336,80,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5875.0,0.05,0.1,202.2,207.3,0.002,-0.998,0.0,198,29,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5880.0,0.05,0.1,207.2,212.3,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5890.0,0.05,0.1,217.9,222.3,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5900.0,0.05,0.1,228.2,232.3,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5910.0,0.0,0.05,237.1,242.5,0.001,-0.999,0.0,327,174,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5925.0,0.0,0.05,252.1,257.5,0.001,-0.999,0.0,57,210,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,5950.0,0.0,0.05,278.2,282.2,0.001,-0.999,0.0,503,101,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,6000.0,0.0,0.05,320.4,338.0,0.001,-0.999,0.0,1899,200,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,6050.0,0.0,0.05,369.7,388.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,6100.0,0.0,0.05,419.7,438.0,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,6200.0,0.0,0.05,520.3,538.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,6300.0,0.0,0.05,620.3,638.0,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,6400.0,0.0,0.05,720.3,738.0,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,6600.0,0.0,0.05,919.7,938.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,6800.0,0.0,0.05,1119.7,1138.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,7000.0,0.0,0.05,1319.7,1338.0,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,7200.0,0.0,0.05,1520.2,1538.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:35.000000000",5670.86,7400.0,0.0,0.05,1720.2,1738.0,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5350.0,320.3,321.4,0.05,0.1,0.994,-0.005,0.0,136,0,0.0,2656,11,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5355.0,307.2,325.3,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5360.0,310.4,311.5,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,220,3,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5365.0,297.2,315.4,0.05,0.15,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5370.0,292.1,310.4,0.05,0.15,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5375.0,287.1,305.4,0.05,0.15,0.993,-0.006,0.0,14,0,0.0,1514,3,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5380.0,282.1,300.4,0.05,0.15,0.994,-0.006,0.0,32,0,0.0,315,4,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5385.0,277.3,295.4,0.05,0.15,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5390.0,277.5,283.5,0.05,0.15,0.993,-0.007,0.0,24,0,0.0,1444,11,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5395.0,272.5,278.5,0.1,0.15,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5400.0,270.4,271.6,0.1,0.15,0.992,-0.008,0.0,209,0,0.0,2422,11,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5405.0,262.5,268.1,0.1,0.15,0.991,-0.008,0.0,16,0,0.0,942,9,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5410.0,257.5,263.0,0.1,0.15,0.99,-0.01,0.0,46,0,0.0,936,3,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5415.0,252.5,258.0,0.1,0.15,0.99,-0.01,0.0,16,0,0.0,513,9,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5420.0,247.5,252.0,0.1,0.2,0.99,-0.01,0.0,54,0,0.0,664,5,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5425.0,242.5,247.0,0.1,0.2,0.988,-0.012,0.0,22,0,0.0,2570,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5430.0,237.5,242.0,0.1,0.2,0.987,-0.012,0.0,40,0,0.0,483,14,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5435.0,232.5,237.0,0.15,0.2,0.986,-0.014,0.0,4,0,0.0,1717,3,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5440.0,227.5,232.0,0.15,0.2,0.985,-0.015,0.0,221,0,0.0,995,34,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5445.0,222.5,227.0,0.15,0.25,0.984,-0.016,0.0,6,0,0.0,538,7,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5450.0,220.5,221.7,0.15,0.25,0.982,-0.018,0.0,550,0,0.0,2972,29,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5455.0,212.6,217.1,0.2,0.25,0.98,-0.019,0.001,8,0,0.001,242,12,25.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5460.0,210.6,211.7,0.2,0.3,0.979,-0.021,0.001,97,0,0.001,580,3,67.69999999999999,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5465.0,202.6,207.1,0.2,0.3,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5470.0,200.5,201.6,0.25,0.3,0.974,-0.026,0.001,671,0,0.001,894,41,156.5,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5475.0,195.6,196.8,0.3,0.35,0.971,-0.029,0.001,95,0,0.001,2192,30,228.70000000000005,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5480.0,187.7,192.2,0.3,0.35,0.968,-0.031,0.001,663,0,0.001,619,48,128.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5485.0,182.8,187.2,0.35,0.4,0.965,-0.035,0.001,9,0,0.001,543,22,55.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5490.0,177.8,182.2,0.35,0.45,0.962,-0.038,0.001,62,0,0.001,609,30,67.10000000000001,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5495.0,172.9,177.3,0.4,0.5,0.957,-0.043,0.001,15,0,0.001,547,14,56.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5500.0,170.8,171.8,0.45,0.5,0.952,-0.048,0.001,467,0,0.001,2474,37,294.1,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5505.0,163.0,167.4,0.5,0.6,0.947,-0.053,0.001,43,0,0.001,314,8,35.7,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5510.0,160.9,162.0,0.55,0.65,0.941,-0.059,0.001,186,0,0.001,542,132,72.8,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5515.0,153.1,157.5,0.65,0.7,0.934,-0.066,0.002,49,0,0.002,283,20,66.4,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5520.0,148.2,152.5,0.7,0.8,0.926,-0.073,0.002,156,0,0.002,518,70,134.8,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5525.0,146.2,147.3,0.8,0.85,0.918,-0.082,0.002,107,0,0.002,901,129,201.6,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5530.0,140.9,142.5,0.85,0.95,0.909,-0.091,0.002,70,0,0.002,1134,17,240.80000000000004,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5535.0,136.0,137.7,1.0,1.05,0.899,-0.101,0.002,35,0,0.002,616,29,130.20000000000002,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5540.0,131.4,132.9,1.1,1.15,0.889,-0.111,0.002,38,0,0.002,396,137,86.8,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5545.0,126.3,127.9,1.25,1.3,0.877,-0.122,0.003,47,0,0.003,639,49,205.8,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5550.0,121.8,122.9,1.4,1.45,0.865,-0.135,0.003,244,2,0.003,1889,69,639.9,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5555.0,116.6,118.2,1.55,1.65,0.851,-0.148,0.003,29,3,0.003,340,47,110.7,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5560.0,112.2,113.3,1.75,1.85,0.837,-0.163,0.003,72,0,0.003,1501,105,471.9,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5565.0,107.3,108.4,2.0,2.1,0.821,-0.179,0.004,106,0,0.004,541,159,258.8,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5570.0,102.3,104.0,2.25,2.35,0.804,-0.196,0.004,57,2,0.004,1306,66,545.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5575.0,98.0,99.1,2.5,2.65,0.787,-0.213,0.004,242,2,0.004,872,57,445.6,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5580.0,93.2,94.6,2.85,2.95,0.768,-0.232,0.004,92,10,0.004,1078,104,468.00000000000006,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5585.0,88.3,89.9,3.2,3.4,0.747,-0.253,0.004,76,10,0.004,387,40,185.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5590.0,84.1,85.2,3.6,3.8,0.726,-0.274,0.005,173,1,0.005,474,170,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5595.0,79.6,80.3,4.1,4.3,0.703,-0.297,0.005,86,6,0.005,561,35,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5600.0,75.1,75.8,4.6,4.8,0.679,-0.321,0.005,2248,12,0.005,2487,229,2367.5,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5605.0,70.7,71.8,5.2,5.4,0.654,-0.346,0.005,146,6,0.005,411,17,278.5,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5610.0,66.3,67.4,5.9,6.1,0.627,-0.373,0.006,1411,2,0.006,1547,22,1774.7999999999995,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5615.0,62.0,63.1,6.6,6.8,0.6,-0.4,0.006,430,15,0.006,552,54,589.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5620.0,57.9,58.7,7.4,7.6,0.571,-0.429,0.006,407,10,0.006,799,46,723.6,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5625.0,53.7,54.9,8.3,8.6,0.542,-0.458,0.006,1305,0,0.006,1619,107,1754.4,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5630.0,49.9,50.6,9.3,9.6,0.512,-0.487,0.006,1324,14,0.006,1816,126,1884.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5635.0,46.0,46.7,10.5,10.7,0.483,-0.517,0.006,872,4,0.006,737,15,965.4,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5640.0,42.2,42.6,11.7,11.9,0.452,-0.548,0.006,1214,7,0.006,725,25,1163.4,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5645.0,38.6,39.0,13.0,13.3,0.422,-0.578,0.006,667,16,0.006,500,7,700.1999999999999,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5650.0,35.1,35.5,14.6,14.8,0.392,-0.608,0.006,2291,82,0.006,932,38,1933.8,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5655.0,31.8,32.2,16.2,16.5,0.362,-0.638,0.006,510,14,0.006,342,67,511.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5660.0,28.6,29.0,18.0,18.3,0.332,-0.668,0.006,715,55,0.006,182,80,538.1999999999999,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5665.0,25.6,26.0,20.0,20.3,0.302,-0.698,0.005,774,55,0.005,171,64,472.5,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5670.0,22.8,23.1,22.1,22.5,0.274,-0.726,0.005,599,175,0.005,410,24,504.5,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5675.0,20.2,20.5,24.5,24.8,0.247,-0.753,0.005,1370,58,0.005,210,30,790.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5680.0,17.7,18.0,27.0,27.4,0.221,-0.779,0.005,605,114,0.005,93,22,349.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5685.0,15.5,15.7,29.7,30.1,0.196,-0.804,0.004,851,59,0.004,181,11,412.8,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5690.0,13.4,13.7,32.7,33.1,0.173,-0.827,0.004,909,74,0.004,99,5,403.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5695.0,11.5,11.8,35.8,36.2,0.152,-0.848,0.004,1534,49,0.004,49,5,633.1999999999999,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5700.0,9.8,10.1,39.1,39.5,0.133,-0.867,0.004,2458,151,0.004,160,6,1047.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5705.0,8.3,8.6,42.0,43.3,0.116,-0.884,0.003,490,37,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5710.0,7.0,7.2,45.6,47.1,0.1,-0.9,0.003,851,59,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5715.0,5.8,6.1,49.5,50.8,0.086,-0.914,0.003,545,79,0.003,39,1,175.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5720.0,4.9,5.1,53.4,54.8,0.074,-0.926,0.002,923,92,0.002,34,2,191.4,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5725.0,4.0,4.2,57.7,58.8,0.064,-0.936,0.002,1722,60,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5730.0,3.3,3.5,61.8,63.2,0.055,-0.945,0.002,704,136,0.002,50,0,150.8,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5735.0,2.75,2.85,66.1,67.6,0.047,-0.953,0.002,737,93,0.002,84,1,164.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5740.0,2.2,2.35,70.6,72.1,0.04,-0.96,0.001,2064,120,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5745.0,1.8,1.95,75.2,76.9,0.034,-0.966,0.001,667,55,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5750.0,1.45,1.6,80.1,81.2,0.03,-0.97,0.001,2108,490,0.001,766,5,287.40000000000003,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5755.0,1.2,1.3,84.6,86.3,0.026,-0.974,0.001,564,46,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5760.0,1.0,1.05,89.4,91.1,0.022,-0.978,0.001,1035,414,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5765.0,0.85,0.9,94.2,95.9,0.019,-0.981,0.001,475,46,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5770.0,0.65,0.75,99.3,100.5,0.016,-0.984,0.001,480,22,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5775.0,0.55,0.6,103.8,107.9,0.014,-0.986,0.001,1200,25,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5780.0,0.45,0.55,108.7,112.8,0.012,-0.988,0.0,1439,49,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5785.0,0.4,0.45,113.6,118.0,0.011,-0.989,0.0,755,9,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5790.0,0.35,0.4,118.6,123.0,0.01,-0.99,0.0,1145,8,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5795.0,0.25,0.35,123.5,127.9,0.01,-0.99,0.0,280,9,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5800.0,0.25,0.3,128.8,130.0,0.008,-0.992,0.0,1404,68,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5805.0,0.2,0.3,133.4,137.9,0.008,-0.992,0.0,245,6,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5810.0,0.2,0.25,138.4,142.8,0.007,-0.993,0.0,690,24,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5815.0,0.2,0.25,141.8,147.8,0.006,-0.994,0.0,236,3,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5820.0,0.15,0.2,147.2,152.8,0.005,-0.995,0.0,921,12,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5825.0,0.15,0.2,152.3,157.8,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5830.0,0.15,0.2,157.2,162.8,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5835.0,0.1,0.2,162.3,167.8,0.004,-0.996,0.0,536,3,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5840.0,0.1,0.15,167.3,172.8,0.003,-0.997,0.0,399,21,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5845.0,0.1,0.15,171.7,177.8,0.003,-0.997,0.0,374,16,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5850.0,0.1,0.15,176.7,182.8,0.003,-0.997,0.0,1220,1,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5855.0,0.1,0.15,181.7,187.7,0.003,-0.997,0.0,237,20,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5860.0,0.05,0.15,186.7,192.7,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5870.0,0.1,0.15,197.1,202.7,0.002,-0.998,0.0,336,81,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5875.0,0.05,0.1,202.1,207.7,0.002,-0.998,0.0,198,29,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5880.0,0.05,0.1,207.2,212.7,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5890.0,0.05,0.1,217.1,222.7,0.002,-0.998,0.0,349,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5900.0,0.05,0.1,227.1,232.7,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5910.0,0.0,0.05,237.2,242.7,0.001,-0.999,0.0,327,181,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5925.0,0.0,0.05,252.2,257.7,0.001,-0.999,0.0,57,210,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,5950.0,0.0,0.05,277.1,282.6,0.001,-0.999,0.0,503,101,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,6000.0,0.0,0.05,319.7,338.0,0.001,-0.999,0.0,1899,200,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,6050.0,0.0,0.05,369.7,388.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,6100.0,0.0,0.05,419.7,438.0,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,6200.0,0.0,0.05,519.7,538.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,6300.0,0.0,0.05,619.7,638.0,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,6400.0,0.0,0.05,719.7,738.0,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,6600.0,0.0,0.05,919.7,938.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,6800.0,0.0,0.05,1119.7,1138.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,7000.0,0.0,0.05,1319.7,1338.0,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,7200.0,0.0,0.05,1519.7,1538.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:47.000000000",5671.36,7400.0,0.0,0.05,1719.7,1738.0,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5350.0,321.6,322.8,0.05,0.1,0.994,-0.005,0.0,136,0,0.0,2656,15,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5355.0,307.2,325.3,0.05,0.15,0.994,-0.006,0.0,0,0,0.0,137,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5360.0,311.7,312.8,0.05,0.15,0.995,-0.005,0.0,72,0,0.0,220,3,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5365.0,297.2,315.4,0.05,0.15,0.994,-0.006,0.0,9,0,0.0,1822,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5370.0,292.1,310.4,0.05,0.15,0.994,-0.006,0.0,16,0,0.0,485,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5375.0,287.1,305.4,0.05,0.1,0.993,-0.006,0.0,14,0,0.0,1514,3,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5380.0,282.1,300.4,0.05,0.15,0.994,-0.006,0.0,32,0,0.0,315,4,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5385.0,277.3,295.4,0.1,0.15,0.993,-0.007,0.0,2,0,0.0,206,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5390.0,280.0,284.8,0.05,0.15,0.993,-0.007,0.0,24,0,0.0,1444,11,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5395.0,275.0,279.8,0.05,0.15,0.992,-0.008,0.0,2,0,0.0,996,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5400.0,271.7,272.9,0.1,0.15,0.992,-0.008,0.0,209,1,0.0,2422,17,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5405.0,265.0,269.7,0.1,0.15,0.991,-0.008,0.0,16,0,0.0,942,9,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5410.0,259.9,265.1,0.1,0.15,0.99,-0.01,0.0,46,0,0.0,936,3,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5415.0,254.9,260.3,0.1,0.15,0.99,-0.01,0.0,16,0,0.0,513,9,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5420.0,249.9,253.5,0.1,0.15,0.99,-0.01,0.0,54,0,0.0,664,5,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5425.0,245.0,248.2,0.1,0.2,0.988,-0.012,0.0,22,0,0.0,2570,2,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5430.0,240.0,245.3,0.1,0.2,0.987,-0.012,0.0,40,0,0.0,483,14,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5435.0,235.0,240.3,0.1,0.2,0.986,-0.014,0.0,4,0,0.0,1717,4,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5440.0,230.0,235.3,0.15,0.2,0.985,-0.015,0.0,221,0,0.0,995,34,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5445.0,225.0,228.3,0.15,0.2,0.984,-0.016,0.0,6,0,0.0,538,7,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5450.0,221.9,223.0,0.15,0.25,0.982,-0.018,0.0,550,0,0.0,2972,33,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5455.0,215.0,218.6,0.15,0.25,0.98,-0.019,0.001,8,0,0.001,242,15,25.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5460.0,211.8,212.9,0.2,0.25,0.979,-0.021,0.001,97,0,0.001,580,4,67.69999999999999,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5465.0,205.1,210.2,0.25,0.3,0.977,-0.023,0.001,12,0,0.001,2548,0,256.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5470.0,201.9,203.0,0.25,0.3,0.974,-0.026,0.001,671,0,0.001,894,62,156.5,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5475.0,197.0,198.1,0.3,0.35,0.971,-0.029,0.001,95,0,0.001,2192,30,228.70000000000005,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5480.0,190.2,193.7,0.3,0.35,0.968,-0.031,0.001,663,0,0.001,619,49,128.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5485.0,185.2,190.5,0.3,0.4,0.965,-0.035,0.001,9,0,0.001,543,22,55.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5490.0,180.2,183.5,0.35,0.45,0.962,-0.038,0.001,62,0,0.001,609,30,67.10000000000001,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5495.0,175.3,178.8,0.4,0.45,0.957,-0.043,0.001,15,0,0.001,547,14,56.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5500.0,172.1,173.2,0.45,0.5,0.952,-0.048,0.001,467,0,0.001,2474,37,294.1,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5505.0,165.4,168.9,0.5,0.55,0.947,-0.053,0.001,43,1,0.001,314,9,35.7,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5510.0,162.1,163.3,0.55,0.6,0.941,-0.059,0.001,186,0,0.001,542,139,72.8,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5515.0,155.5,159.0,0.6,0.7,0.934,-0.066,0.002,49,0,0.002,283,20,66.4,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5520.0,150.6,154.1,0.7,0.75,0.926,-0.073,0.002,156,1,0.002,518,95,134.8,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5525.0,147.4,148.6,0.75,0.85,0.918,-0.082,0.002,107,0,0.002,901,130,201.6,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5530.0,142.2,143.9,0.85,0.9,0.909,-0.091,0.002,70,1,0.002,1134,20,240.80000000000004,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5535.0,137.3,139.0,0.95,1.0,0.899,-0.101,0.002,35,0,0.002,616,30,130.20000000000002,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5540.0,132.4,134.0,1.05,1.1,0.889,-0.111,0.002,38,1,0.002,396,138,86.8,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5545.0,127.6,129.2,1.15,1.25,0.877,-0.122,0.003,47,0,0.003,639,49,205.8,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5550.0,122.9,124.1,1.3,1.4,0.865,-0.135,0.003,244,3,0.003,1889,72,639.9,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5555.0,117.9,119.6,1.5,1.55,0.851,-0.148,0.003,29,3,0.003,340,58,110.7,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5560.0,113.3,114.5,1.7,1.75,0.837,-0.163,0.003,72,0,0.003,1501,110,471.9,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5565.0,108.6,109.7,1.9,2.0,0.821,-0.179,0.004,106,0,0.004,541,162,258.8,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5570.0,103.8,105.1,2.15,2.25,0.804,-0.196,0.004,57,2,0.004,1306,78,545.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5575.0,99.2,100.2,2.4,2.5,0.787,-0.213,0.004,242,2,0.004,872,75,445.6,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5580.0,94.1,95.8,2.7,2.85,0.768,-0.232,0.004,92,10,0.004,1078,107,468.00000000000006,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5585.0,89.5,91.0,3.0,3.2,0.747,-0.253,0.004,76,10,0.004,387,43,185.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5590.0,85.2,86.4,3.5,3.6,0.726,-0.274,0.005,173,11,0.005,474,175,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5595.0,80.8,81.4,3.9,4.0,0.703,-0.297,0.005,86,6,0.005,561,46,323.50000000000006,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5600.0,76.3,76.9,4.4,4.5,0.679,-0.321,0.005,2248,12,0.005,2487,242,2367.5,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5605.0,71.7,72.8,5.0,5.1,0.654,-0.346,0.005,146,6,0.005,411,35,278.5,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5610.0,67.4,68.5,5.6,5.8,0.627,-0.373,0.006,1411,2,0.006,1547,29,1774.7999999999995,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5615.0,63.2,63.8,6.3,6.5,0.6,-0.4,0.006,430,20,0.006,552,61,589.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5620.0,59.0,59.6,7.1,7.3,0.571,-0.429,0.006,407,23,0.006,799,56,723.6,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5625.0,54.9,55.5,8.0,8.2,0.542,-0.458,0.006,1305,1,0.006,1619,112,1754.4,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5630.0,50.9,51.4,9.0,9.2,0.512,-0.487,0.006,1324,44,0.006,1816,160,1884.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5635.0,47.0,47.5,10.1,10.3,0.483,-0.517,0.006,872,5,0.006,737,18,965.4,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5640.0,43.2,43.6,11.3,11.5,0.452,-0.548,0.006,1214,38,0.006,725,25,1163.4,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5645.0,39.6,39.9,12.6,12.8,0.422,-0.578,0.006,667,17,0.006,500,12,700.1999999999999,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5650.0,36.1,36.4,14.1,14.3,0.392,-0.608,0.006,2291,82,0.006,932,56,1933.8,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5655.0,32.7,33.0,15.7,15.9,0.362,-0.638,0.006,510,18,0.006,342,67,511.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5660.0,29.5,29.8,17.4,17.7,0.332,-0.668,0.006,715,56,0.006,182,81,538.1999999999999,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5665.0,26.4,26.7,19.4,19.6,0.302,-0.698,0.005,774,56,0.005,171,74,472.5,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5670.0,23.5,23.8,21.5,21.7,0.274,-0.726,0.005,599,208,0.005,410,60,504.5,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5675.0,20.8,21.1,23.8,24.0,0.247,-0.753,0.005,1370,69,0.005,210,31,790.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5680.0,18.3,18.6,26.3,26.5,0.221,-0.779,0.005,605,120,0.005,93,22,349.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5685.0,16.0,16.3,28.9,29.3,0.196,-0.804,0.004,851,74,0.004,181,11,412.8,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5690.0,13.9,14.2,31.8,32.1,0.173,-0.827,0.004,909,187,0.004,99,5,403.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5695.0,12.0,12.2,34.9,35.2,0.152,-0.848,0.004,1534,55,0.004,49,5,633.1999999999999,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5700.0,10.3,10.5,38.2,38.5,0.133,-0.867,0.004,2458,182,0.004,160,6,1047.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5705.0,8.7,9.0,41.4,42.1,0.116,-0.884,0.003,490,137,0.003,10,0,150.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5710.0,7.4,7.6,45.0,45.8,0.1,-0.9,0.003,851,152,0.003,38,0,266.7,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5715.0,6.2,6.4,48.2,49.7,0.086,-0.914,0.003,545,106,0.003,39,1,175.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5720.0,5.2,5.4,52.5,53.7,0.074,-0.926,0.002,923,153,0.002,34,2,191.4,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5725.0,4.3,4.5,56.6,57.7,0.064,-0.936,0.002,1722,98,0.002,71,0,358.6,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5730.0,3.6,3.7,61.2,61.7,0.055,-0.945,0.002,704,162,0.002,50,3,150.8,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5735.0,2.95,3.1,65.1,66.4,0.047,-0.953,0.002,737,105,0.002,84,1,164.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5740.0,2.4,2.5,69.5,71.1,0.04,-0.96,0.001,2064,156,0.001,98,0,216.2,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5745.0,1.95,2.05,73.9,75.7,0.034,-0.966,0.001,667,69,0.001,11,0,67.80000000000001,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5750.0,1.6,1.7,78.9,80.1,0.03,-0.97,0.001,2108,520,0.001,766,6,287.40000000000003,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5755.0,1.3,1.4,83.4,85.0,0.026,-0.974,0.001,564,54,0.001,4,0,56.8,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5760.0,1.05,1.15,88.1,89.7,0.022,-0.978,0.001,1035,417,0.001,423,0,145.79999999999998,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5765.0,0.85,0.95,92.9,94.5,0.019,-0.981,0.001,475,59,0.001,8,0,48.3,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5770.0,0.7,0.8,98.1,99.2,0.016,-0.984,0.001,480,143,0.001,361,0,84.1,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5775.0,0.6,0.65,102.3,105.7,0.014,-0.986,0.001,1200,35,0.001,15,0,121.5,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5780.0,0.5,0.55,107.2,110.6,0.012,-0.988,0.0,1439,50,0.0,11,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5785.0,0.4,0.5,112.1,115.6,0.011,-0.989,0.0,755,9,0.0,55,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5790.0,0.35,0.4,117.3,120.5,0.01,-0.99,0.0,1145,19,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5795.0,0.3,0.35,122.0,125.5,0.01,-0.99,0.0,280,10,0.0,13,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5800.0,0.25,0.3,127.5,128.6,0.008,-0.992,0.0,1404,68,0.0,128,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5805.0,0.2,0.3,131.9,135.4,0.008,-0.992,0.0,245,8,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5810.0,0.2,0.25,136.9,140.4,0.007,-0.993,0.0,690,34,0.0,6,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5815.0,0.2,0.25,140.1,145.4,0.006,-0.994,0.0,236,4,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5820.0,0.15,0.2,145.0,150.4,0.005,-0.995,0.0,921,14,0.0,43,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5825.0,0.15,0.2,150.0,155.3,0.005,-0.995,0.0,1374,0,0.0,71,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5830.0,0.15,0.2,155.0,160.3,0.004,-0.996,0.0,371,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5835.0,0.1,0.2,160.0,165.3,0.004,-0.996,0.0,536,18,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5840.0,0.1,0.15,165.0,170.3,0.003,-0.997,0.0,399,21,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5845.0,0.1,0.15,170.0,175.3,0.003,-0.997,0.0,374,16,0.0,7,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5850.0,0.1,0.15,175.0,180.3,0.003,-0.997,0.0,1220,2,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5855.0,0.1,0.15,180.0,185.3,0.003,-0.997,0.0,237,20,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5860.0,0.05,0.15,185.0,190.3,0.003,-0.997,0.0,183,0,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5870.0,0.1,0.15,194.9,200.3,0.002,-0.998,0.0,336,82,0.0,9,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5875.0,0.05,0.1,199.9,205.3,0.002,-0.998,0.0,198,34,0.0,2,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5880.0,0.05,0.1,204.9,210.3,0.002,-0.998,0.0,205,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5890.0,0.05,0.1,215.1,220.2,0.002,-0.998,0.0,349,2,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5900.0,0.05,0.1,224.9,230.2,0.002,-0.998,0.0,2161,0,0.0,66,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5910.0,0.05,0.1,235.1,240.2,0.001,-0.999,0.0,327,203,0.0,4,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5925.0,0.0,0.05,249.9,255.2,0.001,-0.999,0.0,57,210,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,5950.0,0.0,0.05,275.4,280.2,0.001,-0.999,0.0,503,101,0.0,15,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,6000.0,0.0,0.05,319.7,338.0,0.001,-0.999,0.0,1899,200,0.0,16,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,6050.0,0.0,0.05,369.7,388.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,6100.0,0.0,0.05,419.7,438.0,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,6200.0,0.0,0.05,519.7,538.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,6300.0,0.0,0.05,619.7,638.0,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,6400.0,0.0,0.05,719.7,738.0,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,6600.0,0.0,0.05,919.7,938.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,6800.0,0.0,0.05,1119.7,1138.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,7000.0,0.0,0.05,1319.7,1338.0,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,7200.0,0.0,0.05,1519.7,1538.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28563.300000000007]
["2025-05-08T09:30:58.000000000",5672.06,7400.0,0.0,0.05,1719.7,1738.0,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28563.300000000007]
["2025-05-08T09:31:10.000000000",5672.21,5350.0,321.0,322.2,0.05,0.1,0.998,-0.002,0.0,136,0,0.0,2656,15,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5355.0,307.2,325.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,137,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5360.0,311.0,312.2,0.05,0.15,0.997,-0.003,0.0,72,0,0.0,220,3,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5365.0,297.2,315.4,0.05,0.15,0.997,-0.003,0.0,9,0,0.0,1822,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5370.0,292.1,310.4,0.05,0.15,0.997,-0.003,0.0,16,0,0.0,485,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5375.0,287.1,305.4,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1514,3,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5380.0,282.1,300.4,0.05,0.15,0.997,-0.003,0.0,32,0,0.0,315,4,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5385.0,277.3,295.4,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,206,1,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5390.0,279.8,284.6,0.05,0.15,0.997,-0.003,0.0,24,0,0.0,1444,11,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5395.0,274.8,279.9,0.1,0.15,0.997,-0.003,0.0,2,0,0.0,996,10,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5400.0,271.2,272.3,0.1,0.15,0.996,-0.004,0.0,209,1,0.0,2422,17,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5405.0,264.6,269.5,0.1,0.15,0.996,-0.004,0.0,16,0,0.0,942,10,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5410.0,259.6,264.5,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,936,3,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5415.0,254.9,259.5,0.1,0.15,0.996,-0.004,0.0,16,0,0.0,513,10,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5420.0,249.9,254.5,0.1,0.15,0.996,-0.004,0.0,54,0,0.0,664,7,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5425.0,244.8,248.4,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,2570,2,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5430.0,239.8,243.4,0.1,0.2,0.995,-0.005,0.0,40,0,0.0,483,14,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5435.0,234.6,238.4,0.1,0.2,0.995,-0.005,0.0,4,0,0.0,1717,10,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5440.0,229.6,232.5,0.15,0.2,0.994,-0.006,0.0,221,0,0.0,995,35,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5445.0,224.7,229.6,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,538,7,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5450.0,221.3,222.3,0.2,0.25,0.993,-0.007,0.0,550,2,0.0,2972,34,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5455.0,214.7,217.5,0.2,0.25,0.993,-0.007,0.0,8,0,0.0,242,40,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5460.0,211.3,212.5,0.2,0.25,0.992,-0.008,0.0,97,0,0.0,580,6,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5465.0,204.7,207.6,0.2,0.3,0.991,-0.009,0.0,12,0,0.0,2548,6,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5470.0,201.2,202.4,0.25,0.3,0.991,-0.009,0.0,671,0,0.0,894,64,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5475.0,196.4,197.5,0.25,0.3,0.989,-0.011,0.0,95,0,0.0,2192,31,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5480.0,190.0,192.6,0.3,0.35,0.989,-0.011,0.0,663,0,0.0,619,50,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5485.0,184.9,187.7,0.3,0.4,0.988,-0.012,0.0,9,0,0.0,543,22,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5490.0,179.9,184.7,0.35,0.4,0.987,-0.013,0.0,62,0,0.0,609,30,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5495.0,174.9,177.7,0.4,0.45,0.985,-0.015,0.0,15,0,0.0,547,14,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5500.0,171.4,172.7,0.45,0.5,0.984,-0.016,0.0,467,0,0.0,2474,50,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5505.0,165.0,168.7,0.5,0.55,0.983,-0.017,0.001,43,1,0.001,314,9,35.7,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5510.0,161.5,162.8,0.55,0.6,0.981,-0.019,0.001,186,0,0.001,542,150,72.8,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5515.0,155.0,157.9,0.6,0.65,0.979,-0.021,0.001,49,0,0.001,283,22,33.2,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5520.0,150.2,155.0,0.65,0.75,0.976,-0.024,0.001,156,1,0.001,518,97,67.4,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5525.0,146.7,147.9,0.75,0.8,0.974,-0.026,0.001,107,0,0.001,901,136,100.8,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5530.0,141.7,143.1,0.85,0.9,0.971,-0.029,0.001,70,1,0.001,1134,39,120.40000000000002,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5535.0,136.8,138.3,0.95,1.0,0.968,-0.032,0.001,35,0,0.001,616,33,65.10000000000001,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5540.0,131.9,133.4,1.05,1.15,0.964,-0.036,0.001,38,1,0.001,396,159,43.4,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5545.0,127.0,128.5,1.15,1.25,0.96,-0.04,0.001,47,0,0.001,639,53,68.60000000000001,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5550.0,122.3,123.5,1.3,1.4,0.955,-0.045,0.001,244,3,0.001,1889,92,213.3,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5555.0,117.2,118.8,1.5,1.6,0.95,-0.05,0.001,29,3,0.001,340,95,36.900000000000006,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5560.0,112.8,113.8,1.7,1.8,0.944,-0.056,0.002,72,0,0.002,1501,128,314.6,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5565.0,107.9,109.2,1.9,2.0,0.938,-0.062,0.002,106,0,0.002,541,180,129.4,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5570.0,103.0,104.6,2.15,2.25,0.93,-0.07,0.002,57,2,0.002,1306,153,272.6,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5575.0,98.6,99.7,2.4,2.55,0.922,-0.078,0.002,242,2,0.002,872,95,222.8,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5580.0,93.5,95.1,2.75,2.85,0.913,-0.087,0.002,92,10,0.002,1078,166,234.00000000000003,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5585.0,89.0,90.5,3.1,3.3,0.902,-0.097,0.003,76,10,0.003,387,75,138.9,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5590.0,84.6,85.7,3.5,3.7,0.891,-0.109,0.003,173,11,0.003,474,234,194.1,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5595.0,80.0,81.0,3.9,4.1,0.879,-0.121,0.003,86,6,0.003,561,98,194.1,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5600.0,75.5,76.6,4.5,4.6,0.865,-0.135,0.003,2248,12,0.003,2487,316,1420.5,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5605.0,71.2,72.2,5.0,5.2,0.85,-0.15,0.004,146,6,0.004,411,55,222.8,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5610.0,66.9,67.9,5.7,5.9,0.834,-0.166,0.004,1411,2,0.004,1547,45,1183.2,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5615.0,62.5,63.4,6.4,6.6,0.816,-0.184,0.004,430,25,0.004,552,68,392.8,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5620.0,58.3,59.2,7.2,7.4,0.796,-0.203,0.004,407,29,0.004,799,73,482.4,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5625.0,54.2,55.1,8.1,8.3,0.776,-0.224,0.005,1305,4,0.005,1619,121,1462.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5630.0,50.2,51.1,9.1,9.3,0.753,-0.247,0.005,1324,48,0.005,1816,200,1570.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5635.0,46.4,47.2,10.2,10.4,0.729,-0.271,0.005,872,7,0.005,737,23,804.5,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5640.0,42.6,43.4,11.4,11.7,0.703,-0.297,0.006,1214,39,0.006,725,28,1163.4,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5645.0,39.3,39.6,12.8,13.0,0.675,-0.325,0.006,667,18,0.006,500,15,700.1999999999999,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5650.0,35.8,36.1,14.3,14.5,0.646,-0.354,0.006,2291,114,0.006,932,61,1933.8,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5655.0,32.4,32.7,15.9,16.1,0.615,-0.385,0.007,510,34,0.007,342,80,596.4000000000001,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5660.0,29.2,29.5,17.7,17.9,0.583,-0.417,0.007,715,57,0.007,182,85,627.9,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5665.0,26.2,26.5,19.7,19.9,0.549,-0.451,0.007,774,67,0.007,171,83,661.5,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5670.0,23.3,23.6,21.8,22.0,0.514,-0.486,0.007,599,298,0.007,410,114,706.3000000000001,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5675.0,20.7,20.9,24.1,24.4,0.479,-0.521,0.007,1370,102,0.007,210,55,1106.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5680.0,18.2,18.5,26.6,26.9,0.443,-0.557,0.007,605,127,0.007,93,30,488.6,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5685.0,15.9,16.1,29.3,29.6,0.407,-0.592,0.007,851,80,0.007,181,11,722.4,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5690.0,13.8,14.0,32.2,32.6,0.372,-0.628,0.007,909,214,0.007,99,5,705.6000000000001,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5695.0,11.9,12.1,35.3,35.6,0.337,-0.663,0.007,1534,58,0.007,49,9,1108.1,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5700.0,10.2,10.4,38.6,38.9,0.303,-0.697,0.006,2458,224,0.006,160,6,1570.8000000000002,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5705.0,8.7,8.9,41.8,42.9,0.271,-0.73,0.006,490,168,0.006,10,0,300.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5710.0,7.3,7.5,45.5,46.5,0.239,-0.761,0.006,851,347,0.006,38,5,533.4,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5715.0,6.1,6.3,48.9,50.5,0.21,-0.79,0.005,545,133,0.005,39,1,292.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5720.0,5.1,5.3,52.8,54.3,0.183,-0.817,0.005,923,172,0.005,34,2,478.5,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5725.0,4.2,4.4,57.1,58.3,0.158,-0.842,0.005,1722,115,0.005,71,0,896.5,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5730.0,3.5,3.7,61.6,62.6,0.136,-0.864,0.004,704,174,0.004,50,3,301.6,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5735.0,2.9,3.0,65.5,67.1,0.116,-0.884,0.004,737,155,0.004,84,1,328.4,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5740.0,2.4,2.5,70.2,71.6,0.099,-0.901,0.003,2064,179,0.003,98,0,648.6,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5745.0,1.95,2.05,74.7,76.3,0.084,-0.916,0.003,667,101,0.003,11,0,203.4,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5750.0,1.65,1.7,79.5,80.7,0.071,-0.929,0.003,2108,578,0.003,766,6,862.2,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5755.0,1.3,1.4,84.0,85.5,0.06,-0.94,0.002,564,78,0.002,4,0,113.6,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5760.0,1.05,1.15,88.8,90.3,0.051,-0.949,0.002,1035,522,0.002,423,0,291.6,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5765.0,0.85,0.95,93.6,95.1,0.042,-0.958,0.002,475,81,0.002,8,0,96.6,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5770.0,0.7,0.8,98.5,99.7,0.035,-0.965,0.001,480,166,0.001,361,0,84.1,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5775.0,0.6,0.7,103.3,105.8,0.03,-0.97,0.001,1200,53,0.001,15,0,121.5,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5780.0,0.5,0.6,108.2,110.7,0.025,-0.975,0.001,1439,52,0.001,11,0,145.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5785.0,0.4,0.5,113.1,116.1,0.022,-0.978,0.001,755,20,0.001,55,0,81.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5790.0,0.35,0.45,116.0,120.7,0.018,-0.981,0.001,1145,22,0.001,17,0,116.2,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5795.0,0.3,0.4,123.0,126.0,0.016,-0.984,0.001,280,12,0.001,13,0,29.300000000000004,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5800.0,0.25,0.3,128.2,129.2,0.014,-0.986,0.001,1404,73,0.001,128,0,153.2,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5805.0,0.25,0.3,132.9,135.7,0.012,-0.988,0.001,245,9,0.001,4,0,24.9,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5810.0,0.2,0.25,137.9,140.7,0.011,-0.989,0.0,690,52,0.0,6,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5815.0,0.2,0.25,140.9,145.9,0.011,-0.989,0.0,236,5,0.0,0,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5820.0,0.15,0.25,145.8,150.4,0.01,-0.99,0.0,921,24,0.0,43,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5825.0,0.15,0.2,150.8,155.4,0.008,-0.992,0.0,1374,2,0.0,71,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5830.0,0.15,0.2,155.8,160.5,0.008,-0.992,0.0,371,0,0.0,5,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5835.0,0.15,0.2,160.8,165.7,0.007,-0.993,0.0,536,22,0.0,2,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5840.0,0.1,0.2,165.8,170.7,0.006,-0.994,0.0,399,39,0.0,5,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5845.0,0.1,0.15,170.8,175.6,0.006,-0.994,0.0,374,17,0.0,7,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5850.0,0.1,0.15,175.8,180.6,0.006,-0.994,0.0,1220,2,0.0,16,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5855.0,0.1,0.15,180.7,185.8,0.006,-0.994,0.0,237,20,0.0,2,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5860.0,0.1,0.15,185.7,190.8,0.005,-0.995,0.0,183,0,0.0,4,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5870.0,0.1,0.15,195.7,200.6,0.005,-0.995,0.0,336,82,0.0,9,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5875.0,0.05,0.1,200.7,205.6,0.003,-0.997,0.0,198,39,0.0,2,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5880.0,0.05,0.1,205.7,210.3,0.003,-0.997,0.0,205,0,0.0,0,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5890.0,0.05,0.1,215.7,220.3,0.003,-0.997,0.0,349,2,0.0,0,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5900.0,0.05,0.1,225.7,230.4,0.003,-0.997,0.0,2161,0,0.0,66,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5910.0,0.05,0.1,235.7,240.4,0.003,-0.997,0.0,327,207,0.0,4,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5925.0,0.0,0.05,250.7,255.6,0.001,-0.999,0.0,57,271,0.0,0,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,5950.0,0.0,0.05,275.5,280.2,0.001,-0.999,0.0,503,101,0.0,15,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,6000.0,0.0,0.05,319.7,338.0,0.001,-0.999,0.0,1899,200,0.0,16,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,6050.0,0.0,0.05,369.7,388.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,6100.0,0.0,0.05,419.7,438.0,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,6200.0,0.0,0.05,519.7,538.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,6300.0,0.0,0.05,619.7,638.0,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,6400.0,0.0,0.05,719.7,738.0,0.0,-1.0,0.0,28,0,0.0,10,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,6600.0,0.0,0.05,919.7,938.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,6800.0,0.0,0.05,1119.7,1138.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,7000.0,0.0,0.05,1319.7,1338.0,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,7200.0,0.0,0.05,1519.7,1538.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28288.899999999998]
["2025-05-08T09:31:10.000000000",5672.21,7400.0,0.0,0.05,1719.7,1738.0,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28288.899999999998]
["2025-05-08T09:31:22.000000000",5672.88,5350.0,321.9,323.0,0.05,0.1,0.998,-0.002,0.0,136,0,0.0,2656,16,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5355.0,307.2,325.3,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,137,2,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5360.0,311.9,313.1,0.05,0.15,0.997,-0.003,0.0,72,0,0.0,220,3,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5365.0,297.2,315.4,0.05,0.15,0.997,-0.003,0.0,9,0,0.0,1822,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5370.0,292.1,310.4,0.05,0.15,0.997,-0.003,0.0,16,0,0.0,485,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5375.0,287.1,305.4,0.05,0.15,0.997,-0.003,0.0,14,0,0.0,1514,3,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5380.0,282.1,300.4,0.05,0.15,0.997,-0.003,0.0,32,0,0.0,315,4,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5385.0,277.3,295.4,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,206,1,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5390.0,279.9,284.8,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,1444,11,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5395.0,274.9,279.9,0.05,0.15,0.996,-0.004,0.0,2,0,0.0,996,10,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5400.0,271.9,273.1,0.1,0.15,0.996,-0.004,0.0,209,1,0.0,2422,40,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5405.0,264.9,269.8,0.1,0.15,0.996,-0.004,0.0,16,0,0.0,942,10,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5410.0,259.9,264.9,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,936,3,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5415.0,254.9,259.9,0.1,0.15,0.996,-0.004,0.0,16,0,0.0,513,10,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5420.0,249.9,254.9,0.1,0.15,0.996,-0.004,0.0,54,0,0.0,664,8,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5425.0,246.8,249.9,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,2570,2,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5430.0,241.8,244.9,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,483,14,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5435.0,236.8,239.9,0.1,0.2,0.995,-0.005,0.0,4,0,0.0,1717,11,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5440.0,231.8,234.9,0.15,0.2,0.994,-0.006,0.0,221,0,0.0,995,37,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5445.0,226.8,229.9,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,538,7,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5450.0,222.1,223.0,0.15,0.2,0.994,-0.006,0.0,550,2,0.0,2972,36,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5455.0,216.8,219.9,0.15,0.25,0.992,-0.007,0.0,8,0,0.0,242,40,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5460.0,212.0,213.2,0.2,0.25,0.992,-0.008,0.0,97,0,0.0,580,6,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5465.0,206.9,210.0,0.2,0.3,0.991,-0.008,0.0,12,0,0.0,2548,7,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5470.0,202.0,203.3,0.25,0.3,0.991,-0.009,0.0,671,0,0.0,894,64,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5475.0,197.1,198.3,0.25,0.3,0.99,-0.009,0.0,95,0,0.0,2192,32,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5480.0,191.9,195.0,0.3,0.35,0.989,-0.011,0.0,663,0,0.0,619,51,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5485.0,187.0,190.0,0.3,0.4,0.988,-0.012,0.0,9,0,0.0,543,23,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5490.0,182.0,185.1,0.35,0.4,0.986,-0.014,0.0,62,0,0.0,609,30,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5495.0,177.0,180.1,0.4,0.45,0.985,-0.014,0.0,15,0,0.0,547,14,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5500.0,172.3,173.5,0.4,0.5,0.984,-0.016,0.0,467,0,0.0,2474,53,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5505.0,167.1,170.2,0.45,0.55,0.982,-0.018,0.001,43,1,0.001,314,9,35.7,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5510.0,162.4,163.5,0.5,0.6,0.98,-0.02,0.001,186,0,0.001,542,150,72.8,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5515.0,157.2,160.3,0.6,0.65,0.979,-0.021,0.001,49,0,0.001,283,22,33.2,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5520.0,152.3,155.3,0.65,0.75,0.976,-0.024,0.001,156,1,0.001,518,107,67.4,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5525.0,147.6,148.7,0.7,0.8,0.974,-0.026,0.001,107,0,0.001,901,136,100.8,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5530.0,142.5,144.1,0.8,0.9,0.971,-0.029,0.001,70,1,0.001,1134,39,120.40000000000002,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5535.0,137.6,139.2,0.9,1.0,0.968,-0.032,0.001,35,0,0.001,616,36,65.10000000000001,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5540.0,132.7,134.2,1.0,1.05,0.964,-0.036,0.001,38,1,0.001,396,161,43.4,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5545.0,127.8,129.4,1.15,1.2,0.96,-0.04,0.001,47,0,0.001,639,55,68.60000000000001,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5550.0,123.2,124.3,1.3,1.35,0.955,-0.045,0.001,244,3,0.001,1889,106,213.3,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5555.0,118.1,119.5,1.45,1.5,0.95,-0.05,0.001,29,3,0.001,340,96,36.900000000000006,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5560.0,113.4,114.6,1.65,1.7,0.944,-0.056,0.002,72,0,0.002,1501,138,314.6,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5565.0,108.6,109.8,1.85,1.9,0.938,-0.062,0.002,106,0,0.002,541,203,129.4,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5570.0,103.8,105.1,2.1,2.15,0.931,-0.069,0.002,57,2,0.002,1306,282,272.6,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5575.0,99.2,100.2,2.35,2.45,0.922,-0.078,0.002,242,2,0.002,872,205,222.8,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5580.0,94.4,95.8,2.65,2.75,0.913,-0.087,0.002,92,10,0.002,1078,185,234.00000000000003,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5585.0,89.8,91.0,3.0,3.1,0.903,-0.097,0.003,76,10,0.003,387,88,138.9,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5590.0,85.2,86.4,3.4,3.5,0.892,-0.108,0.003,173,11,0.003,474,246,194.1,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5595.0,80.8,81.8,3.8,4.0,0.879,-0.121,0.003,86,6,0.003,561,121,194.1,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5600.0,76.2,77.3,4.3,4.5,0.866,-0.134,0.003,2248,12,0.003,2487,361,1420.5,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5605.0,71.8,72.9,4.9,5.1,0.851,-0.149,0.004,146,6,0.004,411,83,222.8,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5610.0,67.4,68.4,5.5,5.7,0.835,-0.165,0.004,1411,2,0.004,1547,63,1183.2,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5615.0,63.1,64.2,6.2,6.4,0.817,-0.183,0.004,430,25,0.004,552,79,392.8,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5620.0,59.4,59.8,7.0,7.2,0.798,-0.202,0.004,407,29,0.004,799,83,482.4,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5625.0,55.3,55.7,7.9,8.1,0.777,-0.223,0.005,1305,5,0.005,1619,134,1462.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5630.0,51.2,51.7,8.9,9.0,0.755,-0.245,0.005,1324,50,0.005,1816,213,1570.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5635.0,47.3,47.7,9.9,10.1,0.73,-0.27,0.005,872,7,0.005,737,37,804.5,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5640.0,43.5,44.0,11.1,11.3,0.704,-0.296,0.006,1214,40,0.006,725,41,1163.4,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5645.0,39.9,40.2,12.5,12.6,0.676,-0.323,0.006,667,18,0.006,500,28,700.1999999999999,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5650.0,36.3,36.7,13.9,14.1,0.648,-0.352,0.006,2291,125,0.006,932,80,1933.8,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5655.0,33.0,33.3,15.5,15.7,0.617,-0.383,0.006,510,35,0.006,342,81,511.2,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5660.0,29.8,30.0,17.3,17.5,0.585,-0.415,0.007,715,64,0.007,182,106,627.9,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5665.0,26.7,26.9,19.2,19.4,0.552,-0.448,0.007,774,74,0.007,171,103,661.5,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5670.0,23.8,24.1,21.3,21.5,0.517,-0.483,0.007,599,331,0.007,410,156,706.3000000000001,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5675.0,21.1,21.3,23.6,23.8,0.482,-0.518,0.007,1370,132,0.007,210,77,1106.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5680.0,18.6,18.8,26.1,26.3,0.446,-0.554,0.007,605,147,0.007,93,35,488.6,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5685.0,16.3,16.5,28.7,29.0,0.41,-0.59,0.007,851,81,0.007,181,12,722.4,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5690.0,14.1,14.3,31.6,31.9,0.374,-0.626,0.007,909,216,0.007,99,5,705.6000000000001,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5695.0,12.2,12.4,34.7,35.0,0.339,-0.662,0.007,1534,62,0.007,49,17,1108.1,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5700.0,10.4,10.6,37.9,38.2,0.305,-0.695,0.007,2458,251,0.007,160,13,1832.6,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5705.0,8.9,9.1,41.2,41.7,0.272,-0.728,0.006,490,174,0.006,10,0,300.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5710.0,7.5,7.7,44.9,45.3,0.24,-0.759,0.006,851,580,0.006,38,5,533.4,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5715.0,6.3,6.5,48.1,49.6,0.211,-0.789,0.005,545,188,0.005,39,1,292.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5720.0,5.3,5.4,52.1,53.6,0.185,-0.815,0.005,923,240,0.005,34,2,478.5,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5725.0,4.4,4.5,56.4,57.5,0.16,-0.84,0.005,1722,128,0.005,71,0,896.5,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5730.0,3.6,3.8,60.9,61.5,0.135,-0.864,0.004,704,223,0.004,50,3,301.6,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5735.0,3.0,3.1,64.9,66.4,0.118,-0.882,0.004,737,172,0.004,84,1,328.4,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5740.0,2.45,2.55,69.2,70.8,0.099,-0.9,0.003,2064,209,0.003,98,0,648.6,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5745.0,2.0,2.1,74.0,75.4,0.084,-0.916,0.003,667,107,0.003,11,0,203.4,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5750.0,1.65,1.75,78.7,79.7,0.071,-0.929,0.003,2108,585,0.003,766,6,862.2,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5755.0,1.35,1.45,83.3,84.8,0.06,-0.94,0.002,564,86,0.002,4,0,113.6,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5760.0,1.1,1.2,88.1,89.5,0.05,-0.95,0.002,1035,539,0.002,423,0,291.6,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5765.0,0.9,1.0,92.4,94.3,0.043,-0.957,0.002,475,92,0.002,8,0,96.6,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5770.0,0.75,0.8,97.8,98.9,0.036,-0.964,0.001,480,169,0.001,361,0,84.1,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5775.0,0.6,0.7,101.0,104.0,0.03,-0.97,0.001,1200,56,0.001,15,0,121.5,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5780.0,0.5,0.6,105.9,108.9,0.025,-0.974,0.001,1439,59,0.001,11,0,145.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5785.0,0.45,0.5,110.8,113.9,0.022,-0.978,0.001,755,21,0.001,55,0,81.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5790.0,0.35,0.45,115.7,118.8,0.019,-0.98,0.001,1145,26,0.001,17,0,116.2,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5795.0,0.3,0.4,120.7,123.8,0.017,-0.983,0.001,280,12,0.001,13,0,29.300000000000004,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5800.0,0.25,0.35,127.3,128.5,0.014,-0.986,0.001,1404,84,0.001,128,0,153.2,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5805.0,0.25,0.3,130.6,133.7,0.013,-0.987,0.001,245,9,0.001,4,0,24.9,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5810.0,0.2,0.3,135.5,138.7,0.011,-0.989,0.0,690,64,0.0,6,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5815.0,0.2,0.25,140.5,145.4,0.011,-0.989,0.0,236,5,0.0,0,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5820.0,0.15,0.25,145.5,150.4,0.01,-0.99,0.0,921,174,0.0,43,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5825.0,0.15,0.2,150.5,155.4,0.008,-0.992,0.0,1374,2,0.0,71,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5830.0,0.15,0.2,155.5,160.4,0.008,-0.992,0.0,371,0,0.0,5,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5835.0,0.15,0.2,160.5,165.4,0.008,-0.992,0.0,536,22,0.0,2,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5840.0,0.1,0.2,165.4,170.4,0.007,-0.993,0.0,399,39,0.0,5,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5845.0,0.1,0.15,170.4,175.4,0.006,-0.994,0.0,374,46,0.0,7,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5850.0,0.1,0.15,175.4,180.4,0.006,-0.994,0.0,1220,5,0.0,16,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5855.0,0.1,0.15,180.4,185.4,0.006,-0.994,0.0,237,20,0.0,2,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5860.0,0.1,0.15,185.4,190.3,0.005,-0.994,0.0,183,0,0.0,4,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5870.0,0.1,0.15,195.4,200.3,0.005,-0.995,0.0,336,82,0.0,9,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5875.0,0.05,0.1,200.4,205.3,0.003,-0.997,0.0,198,54,0.0,2,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5880.0,0.05,0.15,205.4,210.3,0.003,-0.997,0.0,205,0,0.0,0,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5890.0,0.05,0.1,215.4,220.3,0.003,-0.997,0.0,349,2,0.0,0,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5900.0,0.05,0.1,225.4,230.3,0.003,-0.997,0.0,2161,1,0.0,66,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5910.0,0.05,0.1,235.3,240.3,0.003,-0.997,0.0,327,208,0.0,4,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5925.0,0.0,0.05,250.3,255.3,0.001,-0.999,0.0,57,309,0.0,0,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,5950.0,0.0,0.05,275.3,280.2,0.001,-0.999,0.0,503,101,0.0,15,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,6000.0,0.0,0.05,319.7,338.0,0.001,-0.999,0.0,1899,200,0.0,16,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,6050.0,0.0,0.05,369.7,388.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,6100.0,0.0,0.05,419.7,438.0,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,6200.0,0.0,0.05,519.7,538.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,6300.0,0.0,0.05,619.7,638.0,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,6400.0,0.0,0.05,719.7,738.0,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,6600.0,0.0,0.05,919.7,938.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,6800.0,0.0,0.05,1119.7,1138.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,7000.0,0.0,0.05,1319.7,1338.0,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,7200.0,0.0,0.05,1519.7,1538.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28465.5]
["2025-05-08T09:31:22.000000000",5672.88,7400.0,0.0,0.05,1719.7,1738.0,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28465.5]
["2025-05-08T09:31:33.000000000",5671.21,5350.0,319.6,320.7,0.05,0.1,0.998,-0.002,0.0,136,0,0.0,2656,16,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5355.0,307.2,325.3,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,137,4,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5360.0,309.6,310.7,0.05,0.15,0.997,-0.003,0.0,72,0,0.0,220,3,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5365.0,297.2,315.4,0.05,0.15,0.997,-0.003,0.0,9,0,0.0,1822,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5370.0,292.1,310.4,0.05,0.15,0.997,-0.003,0.0,16,0,0.0,485,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5375.0,287.1,305.4,0.05,0.15,0.997,-0.003,0.0,14,0,0.0,1514,3,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5380.0,282.1,300.4,0.05,0.15,0.997,-0.003,0.0,32,0,0.0,315,4,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5385.0,277.3,295.4,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,206,1,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5390.0,278.0,282.4,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,1444,11,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5395.0,273.0,277.4,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,996,10,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5400.0,269.7,270.7,0.1,0.15,0.996,-0.004,0.0,209,1,0.0,2422,41,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5405.0,263.0,267.4,0.1,0.15,0.996,-0.004,0.0,16,0,0.0,942,10,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5410.0,258.0,262.5,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,936,3,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5415.0,253.0,257.5,0.1,0.15,0.996,-0.004,0.0,16,0,0.0,513,10,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5420.0,248.0,252.5,0.1,0.15,0.996,-0.004,0.0,54,0,0.0,664,8,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5425.0,244.3,247.5,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,2570,2,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5430.0,239.1,240.9,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,483,14,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5435.0,234.2,235.9,0.1,0.2,0.995,-0.005,0.0,4,0,0.0,1717,11,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5440.0,229.2,230.9,0.15,0.2,0.994,-0.006,0.0,221,0,0.0,995,38,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5445.0,224.2,225.9,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,538,8,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5450.0,219.8,220.8,0.15,0.25,0.993,-0.007,0.0,550,2,0.0,2972,63,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5455.0,214.2,216.0,0.15,0.25,0.993,-0.007,0.0,8,0,0.0,242,48,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5460.0,209.8,210.9,0.2,0.25,0.992,-0.008,0.0,97,0,0.0,580,7,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5465.0,204.2,206.0,0.2,0.3,0.991,-0.008,0.0,12,0,0.0,2548,13,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5470.0,199.8,201.0,0.25,0.3,0.991,-0.009,0.0,671,0,0.0,894,70,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5475.0,194.9,195.9,0.25,0.3,0.99,-0.01,0.0,95,0,0.0,2192,42,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5480.0,189.3,191.1,0.3,0.35,0.989,-0.011,0.0,663,0,0.0,619,51,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5485.0,184.4,186.1,0.3,0.4,0.988,-0.012,0.0,9,0,0.0,543,23,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5490.0,179.4,182.7,0.35,0.45,0.987,-0.013,0.0,62,0,0.0,609,30,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5495.0,174.4,176.1,0.4,0.45,0.985,-0.015,0.0,15,0,0.0,547,14,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5500.0,169.9,171.2,0.45,0.5,0.984,-0.016,0.0,467,0,0.0,2474,59,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5505.0,164.5,166.2,0.5,0.55,0.983,-0.017,0.001,43,1,0.001,314,21,35.7,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5510.0,160.1,161.3,0.55,0.6,0.98,-0.02,0.001,186,0,0.001,542,150,72.8,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5515.0,154.6,156.3,0.6,0.7,0.978,-0.021,0.001,49,0,0.001,283,23,33.2,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5520.0,149.7,151.4,0.65,0.75,0.976,-0.024,0.001,156,4,0.001,518,118,67.4,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5525.0,145.3,146.4,0.75,0.85,0.973,-0.026,0.001,107,0,0.001,901,149,100.8,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5530.0,140.2,141.6,0.85,0.9,0.971,-0.029,0.001,70,1,0.001,1134,74,120.40000000000002,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5535.0,135.3,136.7,0.95,1.0,0.968,-0.032,0.001,35,0,0.001,616,49,65.10000000000001,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5540.0,130.4,131.8,1.05,1.15,0.964,-0.036,0.001,38,4,0.001,396,167,43.4,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5545.0,125.6,126.9,1.2,1.3,0.96,-0.04,0.001,47,0,0.001,639,55,68.60000000000001,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5550.0,120.9,122.1,1.35,1.45,0.955,-0.045,0.001,244,3,0.001,1889,137,213.3,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5555.0,115.9,117.2,1.5,1.6,0.949,-0.051,0.001,29,3,0.001,340,98,36.900000000000006,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5560.0,111.3,112.3,1.7,1.8,0.943,-0.057,0.002,72,0,0.002,1501,141,314.6,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5565.0,106.6,107.6,1.95,2.05,0.936,-0.063,0.002,106,0,0.002,541,233,129.4,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5570.0,101.6,102.9,2.2,2.3,0.929,-0.071,0.002,57,2,0.002,1306,310,272.6,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5575.0,97.1,98.1,2.5,2.6,0.92,-0.08,0.002,242,2,0.002,872,220,222.8,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5580.0,92.2,93.5,2.85,2.95,0.911,-0.089,0.002,92,10,0.002,1078,192,234.00000000000003,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5585.0,87.5,88.9,3.2,3.3,0.9,-0.099,0.003,76,10,0.003,387,102,138.9,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5590.0,83.2,84.2,3.6,3.8,0.888,-0.112,0.003,173,11,0.003,474,268,194.1,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5595.0,78.7,79.7,4.1,4.3,0.876,-0.124,0.003,86,6,0.003,561,132,194.1,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5600.0,74.2,75.3,4.7,4.8,0.863,-0.138,0.003,2248,12,0.003,2487,512,1420.5,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5605.0,69.8,70.9,5.2,5.4,0.847,-0.153,0.004,146,6,0.004,411,113,222.8,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5610.0,65.5,66.5,5.9,6.1,0.83,-0.17,0.004,1411,2,0.004,1547,161,1183.2,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5615.0,61.3,62.3,6.6,6.8,0.812,-0.188,0.004,430,25,0.004,552,86,392.8,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5620.0,57.5,58.0,7.5,7.7,0.792,-0.208,0.005,407,30,0.005,799,186,603.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5625.0,53.4,53.9,8.4,8.5,0.771,-0.229,0.005,1305,8,0.005,1619,204,1462.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5630.0,49.4,49.9,9.5,9.6,0.748,-0.252,0.005,1324,59,0.005,1816,327,1570.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5635.0,45.6,46.1,10.6,10.8,0.723,-0.276,0.005,872,14,0.005,737,53,804.5,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5640.0,41.9,42.3,11.9,12.0,0.697,-0.303,0.006,1214,41,0.006,725,47,1163.4,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5645.0,38.3,38.6,13.3,13.4,0.669,-0.331,0.006,667,20,0.006,500,29,700.1999999999999,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5650.0,34.8,35.1,14.8,15.0,0.639,-0.36,0.006,2291,134,0.006,932,82,1933.8,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5655.0,31.5,31.8,16.5,16.7,0.609,-0.392,0.007,510,36,0.007,342,87,596.4000000000001,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5660.0,28.4,28.7,18.4,18.5,0.576,-0.424,0.007,715,65,0.007,182,108,627.9,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5665.0,25.4,25.7,20.4,20.5,0.543,-0.457,0.007,774,80,0.007,171,131,661.5,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5670.0,22.6,22.9,22.6,22.7,0.508,-0.492,0.007,599,378,0.007,410,183,706.3000000000001,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5675.0,20.0,20.3,24.9,25.1,0.473,-0.527,0.007,1370,155,0.007,210,82,1106.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5680.0,17.6,17.8,27.5,27.7,0.437,-0.563,0.007,605,166,0.007,93,44,488.6,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5685.0,15.4,15.6,30.3,30.5,0.401,-0.599,0.007,851,81,0.007,181,14,722.4,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5690.0,13.3,13.5,33.2,33.5,0.365,-0.635,0.007,909,219,0.007,99,5,705.6000000000001,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5695.0,11.5,11.7,36.4,36.7,0.331,-0.67,0.007,1534,72,0.007,49,17,1108.1,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5700.0,9.8,10.0,39.7,40.0,0.297,-0.703,0.006,2458,307,0.006,160,13,1570.8000000000002,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5705.0,8.3,8.5,43.0,43.5,0.264,-0.736,0.006,490,176,0.006,10,0,300.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5710.0,7.0,7.2,46.7,47.2,0.233,-0.767,0.006,851,609,0.006,38,5,533.4,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5715.0,5.9,6.1,50.5,51.6,0.205,-0.795,0.005,545,204,0.005,39,1,292.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5720.0,4.9,5.1,54.5,55.6,0.179,-0.821,0.005,923,343,0.005,34,2,478.5,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5725.0,4.1,4.3,58.6,59.5,0.154,-0.846,0.005,1722,146,0.005,71,0,896.5,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5730.0,3.4,3.5,62.9,63.7,0.133,-0.867,0.004,704,239,0.004,50,6,301.6,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5735.0,2.8,2.9,67.2,68.4,0.114,-0.886,0.004,737,198,0.004,84,1,328.4,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5740.0,2.3,2.4,71.7,72.9,0.097,-0.903,0.003,2064,231,0.003,98,0,648.6,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5745.0,1.9,2.0,76.3,77.5,0.082,-0.918,0.003,667,115,0.003,11,0,203.4,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5750.0,1.55,1.6,80.9,82.0,0.07,-0.93,0.003,2108,712,0.003,766,9,862.2,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5755.0,1.25,1.35,85.6,86.9,0.058,-0.941,0.002,564,111,0.002,4,0,113.6,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5760.0,1.05,1.15,90.2,91.7,0.05,-0.95,0.002,1035,557,0.002,423,0,291.6,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5765.0,0.85,0.95,94.9,96.5,0.042,-0.958,0.002,475,95,0.002,8,0,96.6,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5770.0,0.7,0.8,100.1,101.2,0.036,-0.964,0.001,480,183,0.001,361,0,84.1,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5775.0,0.6,0.65,104.9,106.6,0.03,-0.97,0.001,1200,70,0.001,15,0,121.5,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5780.0,0.5,0.6,109.8,111.6,0.025,-0.975,0.001,1439,62,0.001,11,0,145.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5785.0,0.4,0.5,114.7,116.5,0.023,-0.977,0.001,755,27,0.001,55,0,81.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5790.0,0.35,0.45,118.1,121.4,0.019,-0.981,0.001,1145,27,0.001,17,0,116.2,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5795.0,0.3,0.4,124.6,126.4,0.017,-0.983,0.001,280,22,0.001,13,0,29.300000000000004,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5800.0,0.25,0.35,129.7,130.7,0.016,-0.984,0.001,1404,91,0.001,128,0,153.2,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5805.0,0.25,0.3,134.6,136.3,0.013,-0.987,0.001,245,9,0.001,4,0,24.9,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5810.0,0.2,0.3,139.5,141.3,0.012,-0.988,0.001,690,65,0.001,6,0,69.60000000000001,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5815.0,0.2,0.25,142.9,147.3,0.011,-0.989,0.0,236,5,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5820.0,0.15,0.25,147.9,152.3,0.01,-0.99,0.0,921,174,0.0,43,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5825.0,0.15,0.2,152.9,157.3,0.008,-0.992,0.0,1374,37,0.0,71,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5830.0,0.15,0.2,157.9,162.3,0.008,-0.992,0.0,371,0,0.0,5,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5835.0,0.15,0.2,162.8,167.2,0.008,-0.992,0.0,536,23,0.0,2,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5840.0,0.15,0.2,167.8,172.2,0.007,-0.993,0.0,399,39,0.0,5,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5845.0,0.1,0.2,172.8,177.2,0.007,-0.993,0.0,374,46,0.0,7,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5850.0,0.1,0.15,177.8,182.2,0.006,-0.994,0.0,1220,6,0.0,16,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5855.0,0.1,0.15,182.8,187.2,0.006,-0.994,0.0,237,20,0.0,2,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5860.0,0.1,0.15,187.8,192.2,0.005,-0.995,0.0,183,0,0.0,4,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5870.0,0.1,0.15,197.8,202.2,0.005,-0.995,0.0,336,84,0.0,9,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5875.0,0.05,0.1,202.8,207.2,0.003,-0.997,0.0,198,58,0.0,2,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5880.0,0.05,0.1,207.8,212.2,0.003,-0.997,0.0,205,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5890.0,0.05,0.1,217.8,222.2,0.003,-0.997,0.0,349,2,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5900.0,0.05,0.1,227.7,232.2,0.003,-0.997,0.0,2161,1,0.0,66,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5910.0,0.05,0.1,237.7,242.1,0.003,-0.997,0.0,327,208,0.0,4,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5925.0,0.0,0.05,252.7,257.1,0.001,-0.999,0.0,57,309,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,5950.0,0.0,0.05,277.7,282.1,0.001,-0.999,0.0,503,101,0.0,15,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,6000.0,0.0,0.05,319.7,338.0,0.001,-0.999,0.0,1899,200,0.0,16,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,6050.0,0.0,0.05,369.7,388.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,6100.0,0.0,0.05,419.7,438.0,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,6200.0,0.0,0.05,519.7,538.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,6300.0,0.0,0.05,619.7,638.0,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,6400.0,0.0,0.05,719.7,738.0,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,6600.0,0.0,0.05,919.7,938.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,6800.0,0.0,0.05,1119.7,1138.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,7000.0,0.0,0.05,1319.7,1338.0,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,7200.0,0.0,0.05,1519.7,1538.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:33.000000000",5671.21,7400.0,0.0,0.05,1719.7,1738.0,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5350.0,319.1,320.3,0.05,0.1,0.998,-0.002,0.0,136,0,0.0,2656,16,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5355.0,307.2,325.3,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,137,4,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5360.0,309.1,310.3,0.05,0.15,0.997,-0.003,0.0,72,0,0.0,220,3,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5365.0,297.2,315.4,0.05,0.15,0.997,-0.003,0.0,9,0,0.0,1822,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5370.0,292.1,310.4,0.05,0.15,0.997,-0.003,0.0,16,0,0.0,485,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5375.0,287.1,305.4,0.05,0.15,0.997,-0.003,0.0,14,0,0.0,1514,3,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5380.0,282.1,300.4,0.05,0.15,0.997,-0.003,0.0,32,0,0.0,315,4,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5385.0,277.3,295.4,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,206,1,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5390.0,277.4,282.0,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,1444,11,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5395.0,272.4,277.0,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,996,10,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5400.0,269.2,270.3,0.1,0.15,0.996,-0.004,0.0,209,1,0.0,2422,51,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5405.0,262.4,267.0,0.1,0.15,0.996,-0.004,0.0,16,0,0.0,942,10,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5410.0,257.3,262.1,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,936,3,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5415.0,252.4,257.1,0.1,0.15,0.996,-0.004,0.0,16,0,0.0,513,11,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5420.0,247.4,252.1,0.1,0.15,0.996,-0.004,0.0,54,0,0.0,664,8,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5425.0,242.4,247.1,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,2570,2,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5430.0,238.7,240.9,0.1,0.2,0.996,-0.004,0.0,40,0,0.0,483,24,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5435.0,233.7,235.9,0.1,0.2,0.995,-0.005,0.0,4,0,0.0,1717,16,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5440.0,229.0,230.4,0.15,0.2,0.994,-0.006,0.0,221,0,0.0,995,38,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5445.0,224.0,225.4,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,538,9,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5450.0,219.2,220.3,0.15,0.2,0.993,-0.007,0.0,550,2,0.0,2972,67,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5455.0,213.7,216.0,0.15,0.25,0.993,-0.007,0.0,8,0,0.0,242,48,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5460.0,209.3,210.4,0.2,0.25,0.992,-0.008,0.0,97,0,0.0,580,7,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5465.0,203.8,206.0,0.2,0.3,0.991,-0.008,0.0,12,0,0.0,2548,19,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5470.0,199.3,200.5,0.25,0.3,0.991,-0.009,0.0,671,0,0.0,894,85,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5475.0,194.3,195.5,0.25,0.3,0.99,-0.01,0.0,95,0,0.0,2192,43,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5480.0,188.8,191.1,0.3,0.35,0.989,-0.011,0.0,663,0,0.0,619,58,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5485.0,183.9,186.1,0.3,0.4,0.988,-0.012,0.0,9,0,0.0,543,23,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5490.0,179.2,180.6,0.35,0.45,0.987,-0.013,0.0,62,0,0.0,609,36,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5495.0,173.9,176.2,0.4,0.45,0.985,-0.015,0.0,15,0,0.0,547,17,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5500.0,169.5,170.7,0.45,0.5,0.984,-0.016,0.0,467,0,0.0,2474,70,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5505.0,164.0,166.3,0.5,0.55,0.983,-0.017,0.001,43,1,0.001,314,22,35.7,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5510.0,159.6,160.8,0.55,0.6,0.98,-0.02,0.001,186,0,0.001,542,161,72.8,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5515.0,154.2,156.4,0.6,0.7,0.978,-0.021,0.001,49,0,0.001,283,25,33.2,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5520.0,149.2,151.4,0.65,0.75,0.976,-0.024,0.001,156,4,0.001,518,123,67.4,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5525.0,144.8,146.0,0.75,0.8,0.973,-0.026,0.001,107,0,0.001,901,160,100.8,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5530.0,139.7,141.3,0.85,0.95,0.971,-0.029,0.001,70,1,0.001,1134,77,120.40000000000002,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5535.0,134.8,136.4,0.95,1.05,0.968,-0.032,0.001,35,0,0.001,616,50,65.10000000000001,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5540.0,129.9,131.5,1.05,1.15,0.964,-0.036,0.001,38,4,0.001,396,173,43.4,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5545.0,125.1,126.4,1.2,1.3,0.96,-0.04,0.001,47,0,0.001,639,60,68.60000000000001,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5550.0,120.4,121.6,1.35,1.45,0.955,-0.045,0.001,244,3,0.001,1889,153,213.3,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5555.0,115.4,117.0,1.55,1.6,0.949,-0.051,0.001,29,3,0.001,340,101,36.900000000000006,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5560.0,110.8,111.9,1.75,1.85,0.943,-0.057,0.002,72,0,0.002,1501,185,314.6,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5565.0,106.1,107.1,1.95,2.05,0.936,-0.063,0.002,106,0,0.002,541,300,129.4,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5570.0,101.1,102.5,2.2,2.3,0.929,-0.071,0.002,57,2,0.002,1306,316,272.6,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5575.0,96.6,97.6,2.5,2.6,0.92,-0.08,0.002,242,2,0.002,872,225,222.8,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5580.0,91.7,93.3,2.85,2.95,0.911,-0.089,0.002,92,10,0.002,1078,196,234.00000000000003,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5585.0,87.2,88.7,3.2,3.4,0.9,-0.099,0.003,76,10,0.003,387,115,138.9,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5590.0,82.7,83.8,3.6,3.8,0.888,-0.112,0.003,173,14,0.003,474,283,194.1,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5595.0,78.2,79.3,4.1,4.3,0.876,-0.124,0.003,86,6,0.003,561,143,194.1,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5600.0,73.8,74.8,4.7,4.8,0.863,-0.138,0.003,2248,15,0.003,2487,530,1420.5,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5605.0,69.4,70.4,5.3,5.4,0.847,-0.153,0.004,146,6,0.004,411,113,222.8,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5610.0,65.1,66.1,5.9,6.1,0.83,-0.17,0.004,1411,2,0.004,1547,172,1183.2,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5615.0,60.9,61.9,6.7,6.9,0.812,-0.188,0.004,430,25,0.004,552,108,392.8,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5620.0,57.1,57.5,7.5,7.7,0.792,-0.208,0.005,407,35,0.005,799,204,603.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5625.0,53.0,53.5,8.5,8.7,0.771,-0.229,0.005,1305,8,0.005,1619,233,1462.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5630.0,49.1,49.5,9.5,9.7,0.748,-0.252,0.005,1324,61,0.005,1816,336,1570.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5635.0,45.3,45.7,10.7,10.9,0.723,-0.276,0.005,872,14,0.005,737,55,804.5,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5640.0,41.6,41.9,12.0,12.2,0.697,-0.303,0.006,1214,41,0.006,725,64,1163.4,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5645.0,38.0,38.3,13.4,13.6,0.669,-0.331,0.006,667,21,0.006,500,37,700.1999999999999,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5650.0,34.5,34.9,14.9,15.2,0.639,-0.36,0.006,2291,134,0.006,932,96,1933.8,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5655.0,31.3,31.6,16.6,16.9,0.609,-0.392,0.007,510,43,0.007,342,92,596.4000000000001,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5660.0,28.2,28.4,18.5,18.7,0.576,-0.424,0.007,715,67,0.007,182,111,627.9,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5665.0,25.2,25.5,20.5,20.8,0.543,-0.457,0.007,774,84,0.007,171,138,661.5,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5670.0,22.4,22.7,22.7,23.0,0.508,-0.492,0.007,599,402,0.007,410,321,706.3000000000001,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5675.0,19.8,20.1,25.1,25.4,0.473,-0.527,0.007,1370,165,0.007,210,89,1106.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5680.0,17.4,17.7,27.7,28.0,0.437,-0.563,0.007,605,168,0.007,93,55,488.6,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5685.0,15.2,15.4,30.5,30.8,0.401,-0.599,0.007,851,84,0.007,181,14,722.4,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5690.0,13.2,13.4,33.5,33.8,0.365,-0.635,0.007,909,227,0.007,99,8,705.6000000000001,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5695.0,11.3,11.6,36.6,37.0,0.331,-0.67,0.007,1534,77,0.007,49,17,1108.1,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5700.0,9.7,9.9,39.9,40.4,0.297,-0.703,0.006,2458,334,0.006,160,14,1570.8000000000002,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5705.0,8.2,8.4,43.4,43.9,0.264,-0.736,0.006,490,176,0.006,10,0,300.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5710.0,7.0,7.1,47.1,47.6,0.233,-0.767,0.006,851,647,0.006,38,5,533.4,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5715.0,5.8,6.0,50.9,51.9,0.205,-0.795,0.005,545,216,0.005,39,1,292.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5720.0,4.8,5.0,54.4,56.0,0.179,-0.821,0.005,923,356,0.005,34,2,478.5,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5725.0,4.0,4.2,58.9,60.0,0.154,-0.846,0.005,1722,162,0.005,71,0,896.5,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5730.0,3.3,3.5,63.3,64.2,0.133,-0.867,0.004,704,242,0.004,50,6,301.6,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5735.0,2.75,2.85,67.7,68.9,0.114,-0.886,0.004,737,215,0.004,84,1,328.4,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5740.0,2.25,2.35,71.8,73.4,0.097,-0.903,0.003,2064,253,0.003,98,0,648.6,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5745.0,1.85,1.95,76.6,78.0,0.082,-0.918,0.003,667,125,0.003,11,0,203.4,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5750.0,1.55,1.6,81.4,82.5,0.07,-0.93,0.003,2108,734,0.003,766,9,862.2,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5755.0,1.25,1.35,85.8,87.4,0.058,-0.941,0.002,564,129,0.002,4,0,113.6,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5760.0,1.05,1.1,90.6,92.3,0.05,-0.95,0.002,1035,578,0.002,423,0,291.6,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5765.0,0.85,0.95,95.7,97.0,0.042,-0.958,0.002,475,95,0.002,8,0,96.6,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5770.0,0.7,0.8,100.5,101.7,0.036,-0.964,0.001,480,189,0.001,361,0,84.1,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5775.0,0.6,0.65,104.9,107.1,0.03,-0.97,0.001,1200,73,0.001,15,0,121.5,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5780.0,0.5,0.6,109.8,112.0,0.025,-0.975,0.001,1439,65,0.001,11,0,145.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5785.0,0.45,0.5,114.7,117.0,0.023,-0.977,0.001,755,32,0.001,55,0,81.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5790.0,0.35,0.45,120.2,121.6,0.019,-0.981,0.001,1145,27,0.001,17,0,116.2,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5795.0,0.3,0.4,124.6,126.9,0.017,-0.983,0.001,280,22,0.001,13,0,29.300000000000004,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5800.0,0.25,0.35,130.1,131.2,0.016,-0.984,0.001,1404,93,0.001,128,0,153.2,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5805.0,0.25,0.3,135.1,136.5,0.013,-0.987,0.001,245,11,0.001,4,0,24.9,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5810.0,0.2,0.3,139.5,141.8,0.012,-0.988,0.001,690,65,0.001,6,0,69.60000000000001,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5815.0,0.2,0.25,144.5,146.8,0.011,-0.989,0.0,236,29,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5820.0,0.2,0.25,148.3,152.9,0.01,-0.99,0.0,921,176,0.0,43,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5825.0,0.15,0.2,153.3,157.9,0.008,-0.992,0.0,1374,39,0.0,71,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5830.0,0.15,0.2,158.3,162.9,0.008,-0.992,0.0,371,10,0.0,5,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5835.0,0.15,0.2,163.3,167.9,0.008,-0.992,0.0,536,36,0.0,2,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5840.0,0.15,0.2,168.3,173.0,0.007,-0.993,0.0,399,39,0.0,5,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5845.0,0.1,0.2,173.2,177.9,0.007,-0.993,0.0,374,46,0.0,7,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5850.0,0.1,0.15,178.2,182.9,0.006,-0.994,0.0,1220,12,0.0,16,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5855.0,0.1,0.15,183.2,187.9,0.006,-0.994,0.0,237,20,0.0,2,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5860.0,0.1,0.15,188.2,192.9,0.005,-0.995,0.0,183,0,0.0,4,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5870.0,0.1,0.15,198.2,202.8,0.005,-0.995,0.0,336,84,0.0,9,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5875.0,0.05,0.1,203.2,207.8,0.003,-0.997,0.0,198,61,0.0,2,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5880.0,0.05,0.1,208.2,212.8,0.003,-0.997,0.0,205,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5890.0,0.05,0.1,218.2,222.8,0.003,-0.997,0.0,349,2,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5900.0,0.05,0.1,228.2,232.8,0.003,-0.997,0.0,2161,12,0.0,66,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5910.0,0.05,0.1,238.2,242.8,0.003,-0.997,0.0,327,208,0.0,4,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5925.0,0.0,0.05,253.1,257.8,0.001,-0.999,0.0,57,309,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,5950.0,0.0,0.05,278.2,282.7,0.001,-0.999,0.0,503,101,0.0,15,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,6000.0,0.0,0.05,319.7,338.0,0.001,-0.999,0.0,1899,200,0.0,16,1,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,6050.0,0.0,0.05,369.7,388.0,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,6100.0,0.0,0.05,419.7,438.0,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,6200.0,0.0,0.05,519.7,538.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,6300.0,0.0,0.05,619.7,638.0,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,6400.0,0.0,0.05,719.7,738.0,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,6600.0,0.0,0.05,919.7,938.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,6800.0,0.0,0.05,1119.7,1138.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,7000.0,0.0,0.05,1319.7,1338.0,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,7200.0,0.0,0.05,1519.7,1538.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28479.09999999999]
["2025-05-08T09:31:44.000000000",5670.26,7400.0,0.0,0.05,1719.7,1738.0,0.0,-1.0,0.0,0,0,0.0,17,0,0.0,28479.09999999999]
["2025-05-08T09:31:56.000000000",5668.26,5345.0,313.8,333.0,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,254,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5350.0,316.4,317.7,0.05,0.1,0.998,-0.002,0.0,136,0,0.0,2656,68,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5355.0,304.1,322.2,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,137,4,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5360.0,306.4,307.6,0.05,0.15,0.997,-0.003,0.0,72,0,0.0,220,3,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5365.0,294.1,312.2,0.05,0.15,0.997,-0.003,0.0,9,0,0.0,1822,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5370.0,288.8,306.9,0.05,0.15,0.997,-0.003,0.0,16,0,0.0,485,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5375.0,283.8,301.9,0.05,0.15,0.997,-0.003,0.0,14,0,0.0,1514,6,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5380.0,278.8,296.9,0.05,0.15,0.997,-0.003,0.0,32,0,0.0,315,4,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5385.0,279.8,284.4,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,206,2,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5390.0,274.8,279.4,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,1444,11,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5395.0,269.8,274.4,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,996,10,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5400.0,266.6,267.6,0.1,0.15,0.996,-0.004,0.0,209,1,0.0,2422,51,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5405.0,260.0,264.4,0.1,0.15,0.996,-0.004,0.0,16,0,0.0,942,10,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5410.0,254.8,259.4,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,936,3,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5415.0,249.8,254.5,0.1,0.2,0.996,-0.004,0.0,16,0,0.0,513,11,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5420.0,244.8,249.5,0.1,0.15,0.996,-0.004,0.0,54,0,0.0,664,10,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5425.0,239.8,244.5,0.1,0.2,0.995,-0.005,0.0,22,0,0.0,2570,2,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5430.0,236.3,237.9,0.1,0.2,0.995,-0.005,0.0,40,0,0.0,483,26,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5435.0,231.3,232.9,0.15,0.2,0.995,-0.005,0.0,4,0,0.0,1717,516,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5440.0,226.3,227.9,0.15,0.2,0.994,-0.006,0.0,221,0,0.0,995,48,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5445.0,221.3,222.9,0.15,0.25,0.994,-0.006,0.0,6,0,0.0,538,14,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5450.0,216.6,217.7,0.15,0.25,0.994,-0.006,0.0,550,2,0.0,2972,75,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5455.0,211.3,213.0,0.2,0.25,0.993,-0.007,0.0,8,0,0.0,242,48,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5460.0,206.6,207.7,0.2,0.3,0.992,-0.008,0.0,97,0,0.0,580,9,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5465.0,201.4,203.0,0.2,0.3,0.991,-0.009,0.0,12,0,0.0,2548,24,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5470.0,196.7,197.8,0.25,0.3,0.991,-0.009,0.0,671,0,0.0,894,135,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5475.0,191.8,192.8,0.25,0.35,0.99,-0.01,0.0,95,0,0.0,2192,67,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5480.0,186.4,188.1,0.3,0.35,0.989,-0.011,0.0,663,0,0.0,619,58,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5485.0,181.5,183.1,0.3,0.4,0.988,-0.012,0.0,9,0,0.0,543,23,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5490.0,176.5,178.1,0.35,0.45,0.986,-0.014,0.0,62,0,0.0,609,55,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5495.0,171.5,173.2,0.4,0.45,0.985,-0.015,0.0,15,0,0.0,547,19,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5500.0,166.8,168.0,0.45,0.5,0.984,-0.016,0.001,467,0,0.001,2474,75,294.1,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5505.0,161.6,163.3,0.5,0.55,0.982,-0.018,0.001,43,1,0.001,314,22,35.7,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5510.0,157.0,158.1,0.55,0.65,0.98,-0.02,0.001,186,0,0.001,542,164,72.8,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5515.0,151.8,153.4,0.6,0.7,0.978,-0.022,0.001,49,0,0.001,283,32,33.2,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5520.0,146.9,148.4,0.7,0.75,0.976,-0.024,0.001,156,4,0.001,518,146,67.4,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5525.0,142.2,143.3,0.8,0.85,0.973,-0.027,0.001,107,0,0.001,901,192,100.8,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5530.0,137.0,138.6,0.9,0.95,0.969,-0.03,0.001,70,1,0.001,1134,87,120.40000000000002,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5535.0,132.2,133.7,1.0,1.05,0.966,-0.034,0.001,35,0,0.001,616,552,65.10000000000001,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5540.0,127.3,128.8,1.1,1.2,0.963,-0.037,0.001,38,4,0.001,396,228,43.4,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5545.0,122.5,123.9,1.3,1.35,0.958,-0.042,0.001,47,0,0.001,639,79,68.60000000000001,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5550.0,117.9,119.0,1.4,1.5,0.953,-0.047,0.001,244,3,0.001,1889,171,213.3,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5555.0,112.8,114.3,1.6,1.7,0.947,-0.053,0.001,29,3,0.001,340,153,36.900000000000006,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5560.0,108.3,109.4,1.8,1.9,0.941,-0.059,0.002,72,0,0.002,1501,193,314.6,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5565.0,103.5,104.6,2.05,2.15,0.934,-0.066,0.002,106,0,0.002,541,314,129.4,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5570.0,98.6,100.0,2.35,2.45,0.926,-0.074,0.002,57,2,0.002,1306,357,272.6,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5575.0,94.1,95.2,2.65,2.8,0.918,-0.082,0.002,242,2,0.002,872,245,222.8,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5580.0,89.3,90.7,3.0,3.2,0.908,-0.092,0.002,92,10,0.002,1078,207,234.00000000000003,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5585.0,84.7,86.1,3.4,3.6,0.897,-0.103,0.003,76,10,0.003,387,134,138.9,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5590.0,80.4,81.5,3.9,4.1,0.885,-0.115,0.003,173,14,0.003,474,375,194.1,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5595.0,75.8,77.1,4.4,4.6,0.872,-0.127,0.003,86,7,0.003,561,158,194.1,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5600.0,71.5,72.5,5.0,5.1,0.858,-0.142,0.003,2248,15,0.003,2487,693,1420.5,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5605.0,67.1,68.2,5.6,5.8,0.843,-0.157,0.004,146,6,0.004,411,169,222.8,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5610.0,63.0,63.9,6.4,6.6,0.825,-0.175,0.004,1411,12,0.004,1547,224,1183.2,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5615.0,59.1,59.7,7.2,7.4,0.806,-0.194,0.004,430,25,0.004,552,122,392.8,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5620.0,55.1,55.5,8.1,8.3,0.787,-0.213,0.005,407,46,0.005,799,247,603.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5625.0,51.1,51.5,9.1,9.3,0.765,-0.235,0.005,1305,112,0.005,1619,330,1462.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5630.0,47.1,47.6,10.2,10.4,0.741,-0.258,0.005,1324,62,0.005,1816,463,1570.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5635.0,43.4,43.8,11.4,11.6,0.717,-0.283,0.006,872,116,0.006,737,88,965.4,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5640.0,39.9,40.2,12.8,13.0,0.69,-0.31,0.006,1214,42,0.006,725,83,1163.4,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5645.0,36.4,36.7,14.3,14.5,0.662,-0.338,0.006,667,29,0.006,500,52,700.1999999999999,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5650.0,33.1,33.3,15.9,16.1,0.632,-0.368,0.006,2291,143,0.006,932,116,1933.8,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5655.0,29.9,30.1,17.7,17.9,0.601,-0.399,0.007,510,54,0.007,342,95,596.4000000000001,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5660.0,26.8,27.0,19.6,19.9,0.568,-0.432,0.007,715,69,0.007,182,132,627.9,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5665.0,23.9,24.2,21.8,22.0,0.535,-0.465,0.007,774,93,0.007,171,171,661.5,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5670.0,21.2,21.5,24.1,24.3,0.5,-0.499,0.007,599,424,0.007,410,345,706.3000000000001,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5675.0,18.7,19.0,26.6,26.8,0.465,-0.535,0.007,1370,192,0.007,210,109,1106.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5680.0,16.4,16.7,29.2,29.5,0.429,-0.571,0.007,605,171,0.007,93,57,488.6,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5685.0,14.3,14.5,32.1,32.4,0.393,-0.607,0.007,851,124,0.007,181,19,722.4,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5690.0,12.4,12.6,35.2,35.4,0.357,-0.642,0.007,909,245,0.007,99,11,705.6000000000001,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5695.0,10.6,10.8,38.4,38.7,0.322,-0.677,0.007,1534,112,0.007,49,17,1108.1,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5700.0,9.1,9.3,41.8,42.3,0.289,-0.711,0.006,2458,402,0.006,160,14,1570.8000000000002,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5705.0,7.7,7.9,45.4,45.9,0.257,-0.743,0.006,490,196,0.006,10,0,300.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5710.0,6.5,6.7,49.0,50.2,0.228,-0.772,0.006,851,689,0.006,38,5,533.4,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5715.0,5.4,5.6,52.9,54.2,0.199,-0.801,0.005,545,281,0.005,39,1,292.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5720.0,4.5,4.7,57.0,58.3,0.173,-0.827,0.005,923,380,0.005,34,2,478.5,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5725.0,3.7,3.9,61.3,62.4,0.149,-0.851,0.004,1722,226,0.004,71,1,717.1999999999999,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5730.0,3.1,3.3,65.5,66.9,0.128,-0.872,0.004,704,298,0.004,50,7,301.6,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5735.0,2.6,2.65,70.0,71.4,0.11,-0.89,0.004,737,253,0.004,84,1,328.4,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5740.0,2.1,2.2,74.5,76.0,0.094,-0.906,0.003,2064,297,0.003,98,0,648.6,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5745.0,1.7,1.85,79.2,80.6,0.08,-0.92,0.003,667,149,0.003,11,0,203.4,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5750.0,1.4,1.5,84.0,85.1,0.068,-0.932,0.002,2108,913,0.002,766,9,574.8000000000001,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5755.0,1.15,1.25,88.6,90.0,0.057,-0.943,0.002,564,149,0.002,4,0,113.6,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5760.0,0.95,1.05,93.4,94.8,0.048,-0.952,0.002,1035,660,0.002,423,0,291.6,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5765.0,0.8,0.9,98.2,99.7,0.04,-0.96,0.002,475,98,0.002,8,0,96.6,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5770.0,0.65,0.75,103.2,104.2,0.035,-0.965,0.001,480,251,0.001,361,0,84.1,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5775.0,0.55,0.65,107.9,109.5,0.029,-0.97,0.001,1200,108,0.001,15,0,121.5,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5780.0,0.5,0.55,112.8,114.4,0.025,-0.975,0.001,1439,71,0.001,11,0,145.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5785.0,0.45,0.5,117.7,119.3,0.023,-0.977,0.001,755,37,0.001,55,0,81.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5790.0,0.35,0.4,122.7,124.3,0.019,-0.981,0.001,1145,29,0.001,17,0,116.2,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5795.0,0.3,0.35,127.6,129.3,0.017,-0.983,0.001,280,25,0.001,13,0,29.300000000000004,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5800.0,0.25,0.35,132.8,133.9,0.014,-0.985,0.001,1404,93,0.001,128,0,153.2,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5805.0,0.25,0.3,137.5,139.2,0.013,-0.987,0.001,245,11,0.001,4,0,24.9,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5810.0,0.25,0.3,142.5,144.2,0.012,-0.988,0.001,690,65,0.001,6,0,69.60000000000001,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5815.0,0.2,0.25,147.5,149.1,0.011,-0.989,0.0,236,29,0.0,0,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5820.0,0.2,0.25,150.9,155.5,0.01,-0.989,0.0,921,176,0.0,43,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5825.0,0.15,0.2,155.9,160.5,0.008,-0.992,0.0,1374,39,0.0,71,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5830.0,0.15,0.2,160.9,165.5,0.008,-0.992,0.0,371,10,0.0,5,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5835.0,0.15,0.2,165.9,170.4,0.008,-0.992,0.0,536,54,0.0,2,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5840.0,0.1,0.2,170.8,175.4,0.007,-0.993,0.0,399,41,0.0,5,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5845.0,0.1,0.2,175.8,180.4,0.007,-0.993,0.0,374,46,0.0,7,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5850.0,0.1,0.15,180.8,185.4,0.006,-0.994,0.0,1220,12,0.0,16,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5855.0,0.1,0.15,185.8,190.4,0.005,-0.994,0.0,237,20,0.0,2,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5860.0,0.1,0.15,190.8,195.4,0.005,-0.994,0.0,183,0,0.0,4,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5870.0,0.1,0.15,200.8,205.4,0.005,-0.995,0.0,336,84,0.0,9,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5875.0,0.05,0.1,205.8,210.4,0.003,-0.997,0.0,198,64,0.0,2,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5880.0,0.05,0.1,210.8,215.4,0.003,-0.997,0.0,205,4,0.0,0,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5890.0,0.05,0.1,220.8,225.4,0.003,-0.997,0.0,349,2,0.0,0,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5900.0,0.05,0.1,230.8,235.4,0.003,-0.997,0.0,2161,12,0.0,66,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5910.0,0.05,0.1,240.8,245.4,0.003,-0.997,0.0,327,208,0.0,4,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5925.0,0.0,0.05,255.7,260.3,0.001,-0.999,0.0,57,316,0.0,0,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,5950.0,0.0,0.05,280.8,285.3,0.001,-0.999,0.0,503,104,0.0,15,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,6000.0,0.0,0.05,323.1,341.2,0.001,-0.999,0.0,1899,200,0.0,16,1,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,6050.0,0.0,0.05,373.2,391.3,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,6100.0,0.0,0.05,423.2,441.3,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,6200.0,0.0,0.05,523.1,541.2,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,6300.0,0.0,0.05,623.1,641.2,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,6400.0,0.0,0.05,723.1,741.2,0.0,-0.999,0.0,28,0,0.0,10,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,6600.0,0.0,0.05,923.1,941.2,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,28467.39999999999]
["2025-05-08T09:31:56.000000000",5668.26,6800.0,0.0,0.05,1123.2,1141.3,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28467.39999999999]
["2025-05-08T09:32:08.000000000",5668.67,5855.0,0.1,0.15,185.0,189.7,0.005,-0.994,0.0,237,20,0.0,2,0,0.0,28128.099999999988]
["2025-05-08T09:32:19.000000000",5667.99,5710.0,6.2,6.4,48.9,50.2,0.213,-0.786,0.005,851,797,0.005,38,5,444.5,28512.699999999983]
["2025-05-08T09:32:30.000000000",5665.87,5785.0,0.4,0.45,118.8,120.8,0.02,-0.979,0.001,755,71,0.001,55,0,81.0,28512.699999999983]
["2025-05-08T09:32:42.000000000",5665.85,5550.0,116.1,117.2,1.55,1.65,0.951,-0.049,0.001,244,4,0.001,1889,354,213.3,28647.59999999999]
["2025-05-08T09:32:54.000000000",5666.05,5625.0,50.1,50.5,9.8,10.0,0.74,-0.26,0.005,1305,122,0.005,1619,428,1462.0,28706.29999999999]
["2025-05-08T09:33:05.000000000",5667.07,5700.0,8.6,8.8,43.3,43.8,0.267,-0.733,0.006,2458,856,0.006,160,29,1570.8000000000002,28562.399999999998]
["2025-05-08T09:33:16.000000000",5664.93,5460.0,204.2,207.0,0.25,0.3,0.991,-0.009,0.0,97,0,0.0,580,15,0.0,28841.89999999999]
["2025-05-08T09:33:28.000000000",5667.08,5535.0,132.5,134.0,1.0,1.1,0.962,-0.038,0.001,35,0,0.001,616,616,65.10000000000001,28841.89999999999]
["2025-05-08T09:33:28.000000000",5667.08,6100.0,0.0,0.05,423.3,441.4,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28841.89999999999]
["2025-05-08T09:33:51.000000000",5663.62,5365.0,292.1,309.2,0.05,0.15,0.997,-0.003,0.0,9,0,0.0,1822,31,0.0,28958.79999999999]
["2025-05-08T09:34:03.000000000",5665.35,5440.0,224.8,227.1,0.15,0.2,0.994,-0.006,0.0,221,0,0.0,995,132,0.0,28941.19999999999]
["2025-05-08T09:34:03.000000000",5665.35,5820.0,0.2,0.25,152.2,157.3,0.01,-0.99,0.0,921,197,0.0,43,0,0.0,28941.19999999999]
["2025-05-08T09:34:14.000000000",5665.45,5925.0,0.05,0.1,257.2,262.3,0.003,-0.997,0.0,57,558,0.0,0,0,0.0,28941.19999999999]
["2025-05-08T09:34:37.000000000",5665.0,5345.0,311.8,330.0,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,254,0,0.0,29288.19999999999]
["2025-05-08T09:34:48.000000000",5664.14,5710.0,5.8,5.9,50.7,52.0,0.196,-0.804,0.005,851,984,0.005,38,7,444.5,29212.799999999992]
["2025-05-08T09:34:48.000000000",5664.14,5795.0,0.3,0.35,130.0,132.0,0.015,-0.985,0.001,280,135,0.001,13,0,29.300000000000004,29212.799999999992]
["2025-05-08T09:35:11.000000000",5665.45,5545.0,121.5,122.9,1.15,1.25,0.956,-0.044,0.001,47,0,0.001,639,288,68.60000000000001,29288.19999999999]
["2025-05-08T09:35:23.000000000",5667.99,5530.0,137.9,139.4,0.75,0.85,0.971,-0.029,0.001,70,2,0.001,1134,223,120.40000000000002,28834.89999999999]
["2025-05-08T09:35:34.000000000",5666.51,5690.0,12.1,12.3,34.8,35.1,0.335,-0.665,0.007,909,594,0.007,99,52,705.6000000000001,28890.299999999992]
["2025-05-08T09:35:46.000000000",5666.78,5455.0,210.4,214.4,0.15,0.25,0.993,-0.007,0.0,8,0,0.0,242,53,0.0,28890.299999999992]
["2025-05-08T09:35:57.000000000",5665.86,5530.0,136.1,137.5,0.8,0.9,0.97,-0.03,0.001,70,2,0.001,1134,226,120.40000000000002,28680.099999999988]
["2025-05-08T09:35:57.000000000",5665.86,6050.0,0.0,0.05,373.7,391.8,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,28680.099999999988]
["2025-05-08T09:36:20.000000000",5667.41,5370.0,288.3,306.4,0.05,0.15,0.997,-0.003,0.0,16,1,0.0,485,46,0.0,28786.699999999983]
["2025-05-08T09:36:32.000000000",5666.06,5445.0,220.5,221.7,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,538,71,0.0,28786.699999999983]
["2025-05-08T09:36:32.000000000",5666.06,5825.0,0.2,0.25,157.1,161.4,0.01,-0.99,0.0,1374,108,0.0,71,0,0.0,28786.699999999983]
["2025-05-08T09:36:43.000000000",5667.17,5950.0,0.0,0.05,274.9,291.9,0.001,-0.999,0.0,503,271,0.0,15,1,0.0,29089.79999999999]
["2025-05-08T09:37:07.000000000",5667.07,5360.0,305.5,306.4,0.05,0.1,0.998,-0.002,0.0,72,0,0.0,220,5,0.0,28890.299999999992]
["2025-05-08T09:37:07.000000000",5667.07,5740.0,1.85,1.9,75.8,76.3,0.081,-0.919,0.003,2064,1577,0.003,98,1,648.6,28890.299999999992]
["2025-05-08T09:37:18.000000000",5666.28,5815.0,0.2,0.3,147.2,151.7,0.011,-0.989,0.0,236,539,0.0,0,0,0.0,29288.19999999999]
["2025-05-08T09:37:41.000000000",5665.9,5570.0,97.5,98.6,2.25,2.3,0.926,-0.074,0.002,57,3,0.002,1306,1049,272.6,28843.59999999999]
["2025-05-08T09:37:41.000000000",5665.9,5655.0,28.5,28.8,17.9,18.1,0.579,-0.421,0.007,510,167,0.007,342,432,596.4000000000001,28843.59999999999]
["2025-05-08T09:37:52.000000000",5666.01,5730.0,2.75,2.85,65.4,66.8,0.109,-0.891,0.004,704,1687,0.004,50,7,301.6,28994.099999999988]
["2025-05-08T09:38:15.000000000",5664.6,5480.0,182.9,186.0,0.25,0.3,0.991,-0.009,0.0,663,0,0.0,619,221,0.0,29094.199999999983]
["2025-05-08T09:38:15.000000000",5664.6,5565.0,100.3,101.2,1.95,2.05,0.938,-0.062,0.002,106,0,0.002,541,851,129.4,29094.199999999983]
["2025-05-08T09:38:26.000000000",5663.0,5635.0,39.8,40.1,12.5,12.7,0.685,-0.315,0.006,872,160,0.006,737,498,965.4,29212.799999999992]
["2025-05-08T09:38:38.000000000",5661.74,5755.0,0.95,1.05,94.3,96.4,0.045,-0.955,0.002,564,384,0.002,4,2,113.6,29371.199999999997]
["2025-05-08T09:39:01.000000000",5661.82,5445.0,215.8,219.0,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,538,87,0.0,28824.799999999992]
["2025-05-08T09:39:01.000000000",5661.82,5825.0,0.2,0.25,161.4,166.1,0.01,-0.99,0.0,1374,113,0.0,71,0,0.0,28824.799999999992]
["2025-05-08T09:39:12.000000000",5661.79,5925.0,0.05,0.1,261.4,266.1,0.003,-0.997,0.0,57,626,0.0,0,0,0.0,29455.199999999997]
["2025-05-08T09:39:35.000000000",5659.42,5340.0,312.0,327.7,0.05,0.1,0.998,-0.002,0.0,26,0,0.0,677,1,0.0,29666.3]
["2025-05-08T09:39:35.000000000",5659.42,5720.0,3.2,3.4,64.0,65.2,0.127,-0.873,0.004,923,1445,0.004,34,20,382.8,29666.3]
["2025-05-08T09:39:47.000000000",5659.33,5785.0,0.4,0.45,125.8,128.6,0.019,-0.98,0.001,755,220,0.001,55,0,81.0,29666.3]
["2025-05-08T09:39:59.000000000",5658.72,5540.0,119.7,120.8,1.2,1.3,0.957,-0.043,0.001,38,6,0.001,396,1055,43.4,29666.3]
["2025-05-08T09:40:46.000000000",5665.08,5615.0,57.5,57.9,7.3,7.4,0.778,-0.222,0.005,430,351,0.005,552,800,491.0,29207.89999999999]
["2025-05-08T09:40:57.000000000",5665.82,5690.0,11.2,11.3,36.8,37.1,0.325,-0.675,0.007,909,1043,0.007,99,91,705.6000000000001,28680.099999999988]
["2025-05-08T09:41:08.000000000",5664.93,5450.0,213.9,215.4,0.15,0.25,0.993,-0.007,0.0,550,3,0.0,2972,236,0.0,28994.099999999988]
["2025-05-08T09:41:19.000000000",5663.11,5520.0,141.6,142.9,0.65,0.7,0.975,-0.024,0.001,156,5,0.001,518,483,67.4,29269.299999999992]
["2025-05-08T09:41:30.000000000",5664.99,5590.0,78.1,79.0,3.9,4.0,0.867,-0.132,0.003,173,19,0.003,474,1259,194.1,29269.299999999992]
["2025-05-08T09:41:42.000000000",5666.76,5355.0,300.7,318.8,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,137,38,0.0,28994.099999999988]
["2025-05-08T09:41:53.000000000",5666.29,5430.0,233.3,238.7,0.1,0.2,0.995,-0.005,0.0,40,0,0.0,483,108,0.0,28770.999999999996]
["2025-05-08T09:42:04.000000000",5667.04,5800.0,0.3,0.35,133.3,134.2,0.015,-0.985,0.001,1404,6585,0.001,128,0,153.2,28716.39999999999]
["2025-05-08T09:42:15.000000000",5666.58,5880.0,0.1,0.15,212.1,217.0,0.005,-0.995,0.0,205,28,0.0,0,0,0.0,28716.39999999999]
["2025-05-08T09:42:15.000000000",5666.58,6600.0,0.0,0.05,926.6,944.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28716.39999999999]
["2025-05-08T09:42:38.000000000",5666.91,5710.0,5.9,6.0,49.7,50.7,0.203,-0.797,0.005,851,1912,0.005,38,16,444.5,28843.59999999999]
["2025-05-08T09:42:50.000000000",5665.29,5785.0,0.45,0.5,119.0,122.2,0.022,-0.978,0.001,755,239,0.001,55,0,81.0,28994.099999999988]
["2025-05-08T09:43:02.000000000",5664.47,5545.0,118.9,119.9,1.15,1.25,0.96,-0.04,0.001,47,0,0.001,639,869,68.60000000000001,28994.099999999988]
["2025-05-08T09:43:13.000000000",5665.12,5620.0,52.1,53.1,8.4,8.5,0.763,-0.237,0.005,407,117,0.005,799,1146,603.0,28994.099999999988]
["2025-05-08T09:43:24.000000000",5665.43,5695.0,9.4,9.6,40.2,40.6,0.288,-0.711,0.006,1534,931,0.006,49,94,949.8,28994.099999999988]
["2025-05-08T09:43:35.000000000",5665.52,5460.0,204.6,205.5,0.15,0.25,0.993,-0.007,0.0,97,0,0.0,580,193,0.0,29061.89999999999]
["2025-05-08T09:43:47.000000000",5666.88,5535.0,131.3,132.2,0.75,0.85,0.969,-0.031,0.001,35,2,0.001,616,863,65.10000000000001,29061.89999999999]
["2025-05-08T09:43:58.000000000",5666.81,5610.0,61.4,61.8,6.1,6.2,0.82,-0.18,0.004,1411,35,0.004,1547,1754,1183.2,28860.599999999988]
["2025-05-08T09:44:09.000000000",5666.52,5375.0,280.4,298.5,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1514,130,0.0,29278.99999999999]
["2025-05-08T09:44:20.000000000",5665.9,5450.0,214.3,215.2,0.15,0.2,0.994,-0.006,0.0,550,3,0.0,2972,487,0.0,28957.199999999983]
["2025-05-08T09:44:20.000000000",5665.9,5830.0,0.2,0.25,163.1,168.0,0.01,-0.99,0.0,371,137,0.0,5,0,0.0,28957.199999999983]
["2025-05-08T09:44:32.000000000",5665.74,6000.0,0.0,0.05,326.6,344.7,0.001,-0.999,0.0,1899,210,0.0,16,1,0.0,28957.199999999983]
["2025-05-08T09:44:54.000000000",5665.23,5365.0,290.7,308.6,0.05,0.15,0.997,-0.003,0.0,9,1,0.0,1822,33,0.0,29024.99999999999]
["2025-05-08T09:45:06.000000000",5665.16,5735.0,2.3,2.4,72.2,73.3,0.094,-0.906,0.003,737,1421,0.003,84,2,246.3,28994.099999999988]
["2025-05-08T09:45:06.000000000",5665.16,5820.0,0.2,0.25,154.7,156.8,0.01,-0.99,0.0,921,267,0.0,43,0,0.0,28994.099999999988]
["2025-05-08T09:45:17.000000000",5663.32,5910.0,0.05,0.1,245.3,249.9,0.003,-0.997,0.0,327,505,0.0,4,0,0.0,28994.099999999988]
["2025-05-08T09:45:40.000000000",5663.03,5635.0,39.6,39.9,12.1,12.3,0.683,-0.316,0.006,872,234,0.006,737,1044,965.4,28974.399999999987]
["2025-05-08T09:45:51.000000000",5662.69,5520.0,140.9,143.7,0.55,0.6,0.978,-0.022,0.001,156,5,0.001,518,529,67.4,28980.49999999999]
["2025-05-08T09:46:03.000000000",5663.01,5460.0,202.3,203.2,0.15,0.25,0.993,-0.007,0.0,97,0,0.0,580,204,0.0,28980.49999999999]
["2025-05-08T09:46:15.000000000",5663.65,5530.0,133.3,134.3,0.7,0.75,0.973,-0.027,0.001,70,2,0.001,1134,7140,120.40000000000002,28965.79999999999]
["2025-05-08T09:46:26.000000000",5663.7,5600.0,67.7,68.2,4.9,5.0,0.849,-0.151,0.004,2248,72,0.004,2487,3507,1894.0,28965.79999999999]
["2025-05-08T09:46:37.000000000",5663.96,5360.0,303.0,303.9,0.05,0.1,0.998,-0.002,0.0,72,1,0.0,220,105,0.0,28965.79999999999]
["2025-05-08T09:46:48.000000000",5664.64,5430.0,231.3,235.8,0.1,0.2,0.995,-0.005,0.0,40,0,0.0,483,128,0.0,28965.79999999999]
["2025-05-08T09:46:48.000000000",5664.64,5810.0,0.25,0.3,146.1,147.7,0.012,-0.988,0.0,690,304,0.0,6,0,0.0,28965.79999999999]
["2025-05-08T09:47:00.000000000",5662.66,5890.0,0.05,0.1,225.7,230.6,0.003,-0.997,0.0,349,69,0.0,0,0,0.0,28918.69999999999]
["2025-05-08T09:47:11.000000000",5661.88,7200.0,0.0,0.05,1529.8,1547.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29276.299999999992]
["2025-05-08T09:47:23.000000000",5660.77,5710.0,4.9,5.0,54.5,55.6,0.175,-0.825,0.005,851,2546,0.005,38,48,444.5,29882.499999999996]
["2025-05-08T09:47:34.000000000",5660.71,5780.0,0.45,0.55,119.9,121.1,0.022,-0.978,0.001,1439,453,0.001,11,0,145.0,29882.499999999996]
["2025-05-08T09:47:50.000000000",5660.38,5850.0,0.1,0.2,188.2,192.7,0.005,-0.995,0.0,1220,138,0.0,16,0,0.0,29814.99999999999]
["2025-05-08T09:48:02.000000000",5660.92,5610.0,57.3,58.0,6.7,6.8,0.795,-0.204,0.005,1411,46,0.005,1547,1960,1479.0,29666.3]
["2025-05-08T09:48:13.000000000",5659.12,5675.0,14.6,14.8,30.5,30.7,0.395,-0.605,0.007,1370,1730,0.007,210,610,1106.0,29669.19999999999]
["2025-05-08T09:48:36.000000000",5658.15,5410.0,245.2,250.3,0.1,0.15,0.996,-0.004,0.0,46,0,0.0,936,77,0.0,29655.999999999996]
["2025-05-08T09:48:36.000000000",5658.15,5495.0,160.5,163.4,0.35,0.45,0.986,-0.014,0.0,15,2,0.0,547,395,0.0,29655.999999999996]
["2025-05-08T09:48:47.000000000",5657.3,5560.0,98.1,99.0,2.0,2.05,0.931,-0.069,0.002,72,6,0.002,1501,1577,314.6,29265.0]
["2025-05-08T09:48:58.000000000",5656.52,5740.0,1.5,1.6,84.3,85.4,0.065,-0.935,0.002,2064,2927,0.002,98,4,432.4,29411.399999999998]
["2025-05-08T09:49:21.000000000",5653.74,5350.0,302.3,303.2,0.05,0.1,0.998,-0.002,0.0,136,0,0.0,2656,78,0.0,29531.999999999996]
["2025-05-08T09:49:21.000000000",5653.74,5435.0,217.0,218.3,0.15,0.2,0.994,-0.006,0.0,4,0,0.0,1717,657,0.0,29531.999999999996]
["2025-05-08T09:49:32.000000000",5654.67,5790.0,0.35,0.45,135.4,137.0,0.017,-0.983,0.001,1145,291,0.001,17,0,116.2,29461.099999999995]
["2025-05-08T09:49:43.000000000",5654.35,5850.0,0.1,0.15,193.9,198.1,0.005,-0.995,0.0,1220,156,0.0,16,2,0.0,29634.399999999998]
["2025-05-08T09:49:54.000000000",5654.99,5600.0,61.1,62.0,6.3,6.5,0.813,-0.187,0.004,2248,74,0.004,2487,4181,1894.0,29634.399999999998]
["2025-05-08T09:50:06.000000000",5655.37,5665.0,17.9,18.2,27.4,27.6,0.43,-0.57,0.007,774,2076,0.007,171,2497,661.5,29634.399999999998]
["2025-05-08T09:50:17.000000000",5653.93,5725.0,2.55,2.65,73.6,74.4,0.104,-0.896,0.003,1722,2453,0.003,71,8,537.9000000000001,29704.199999999997]
["2025-05-08T09:50:28.000000000",5654.4,5475.0,178.9,179.8,0.3,0.35,0.988,-0.012,0.0,95,1,0.0,2192,691,0.0,29729.099999999995]
["2025-05-08T09:50:39.000000000",5653.83,5535.0,119.2,120.2,1.1,1.2,0.959,-0.041,0.001,35,4,0.001,616,1094,65.10000000000001,29701.499999999996]
["2025-05-08T09:50:39.000000000",5653.83,6100.0,0.0,0.05,436.1,454.3,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,29701.499999999996]
["2025-05-08T09:51:02.000000000",5655.53,5350.0,305.6,306.5,0.05,0.1,0.998,-0.002,0.0,136,0,0.0,2656,78,0.0,29659.3]
["2025-05-08T09:51:14.000000000",5657.1,5415.0,239.8,244.4,0.1,0.2,0.995,-0.005,0.0,16,0,0.0,513,525,0.0,29613.099999999995]
["2025-05-08T09:51:14.000000000",5657.1,5795.0,0.35,0.4,137.9,139.3,0.016,-0.984,0.001,280,354,0.001,13,4,29.300000000000004,29613.099999999995]
["2025-05-08T09:51:25.000000000",5656.97,5860.0,0.05,0.15,201.0,205.4,0.004,-0.996,0.0,183,46,0.0,4,0,0.0,29492.5]
["2025-05-08T09:51:36.000000000",5658.42,6300.0,0.0,0.05,634.7,650.7,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,29492.5]
["2025-05-08T09:51:47.000000000",5658.8,5680.0,13.1,13.3,34.4,34.7,0.35,-0.649,0.007,605,1746,0.007,93,374,488.6,29708.899999999998]
["2025-05-08T09:51:59.000000000",5658.71,5745.0,1.5,1.6,87.9,88.9,0.064,-0.936,0.002,667,1254,0.002,11,1,135.60000000000002,29663.299999999992]
["2025-05-08T09:52:10.000000000",5657.95,5770.0,0.7,0.75,112.6,113.5,0.031,-0.969,0.001,480,1040,0.001,361,202,84.1,29332.5]
["2025-05-08T09:52:33.000000000",5654.03,5535.0,119.2,120.5,1.2,1.25,0.964,-0.036,0.001,35,4,0.001,616,1202,65.10000000000001,29447.099999999995]
["2025-05-08T09:52:33.000000000",5654.03,5620.0,44.8,45.4,11.2,11.3,0.737,-0.263,0.005,407,139,0.005,799,1738,603.0,29447.099999999995]
["2025-05-08T09:52:55.000000000",5655.43,5350.0,305.3,314.0,0.05,0.1,0.998,-0.002,0.0,136,0,0.0,2656,84,0.0,29344.8]
["2025-05-08T09:53:07.000000000",5655.35,5415.0,238.0,243.0,0.1,0.2,0.995,-0.005,0.0,16,0,0.0,513,537,0.0,29344.8]
["2025-05-08T09:53:07.000000000",5655.35,5795.0,0.4,0.45,139.5,140.9,0.018,-0.982,0.001,280,361,0.001,13,4,29.300000000000004,29344.8]
["2025-05-08T09:53:18.000000000",5656.91,5860.0,0.05,0.15,200.5,205.1,0.005,-0.995,0.0,183,46,0.0,4,0,0.0,29344.8]
["2025-05-08T09:53:29.000000000",5656.13,6300.0,0.0,0.05,635.6,653.8,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,29379.199999999997]
["2025-05-08T09:53:40.000000000",5655.96,5680.0,12.4,12.5,36.3,36.6,0.336,-0.664,0.006,605,1906,0.006,93,390,418.8,29429.0]
["2025-05-08T09:53:52.000000000",5655.95,5745.0,1.45,1.5,89.9,91.2,0.061,-0.939,0.002,667,1317,0.002,11,1,135.60000000000002,29429.0]
["2025-05-08T09:54:03.000000000",5656.27,5810.0,0.25,0.35,151.8,155.2,0.013,-0.987,0.0,690,438,0.0,6,0,0.0,29572.599999999995]
["2025-05-08T09:54:14.000000000",5656.72,5565.0,93.4,94.3,2.35,2.45,0.919,-0.081,0.002,106,314,0.002,541,1957,129.4,29378.699999999997]
["2025-05-08T09:54:26.000000000",5656.7,5630.0,38.9,39.1,12.8,13.0,0.675,-0.325,0.006,1324,385,0.006,1816,2167,1884.0,29388.199999999997]
["2025-05-08T09:54:38.000000000",5655.77,5385.0,268.3,272.9,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,206,61,0.0,29388.199999999997]
["2025-05-08T09:54:49.000000000",5656.01,5450.0,205.7,206.6,0.2,0.25,0.992,-0.008,0.0,550,5,0.0,2972,693,0.0,29604.299999999992]
["2025-05-08T09:55:00.000000000",5656.6,5515.0,141.0,142.5,0.55,0.65,0.977,-0.023,0.001,49,2,0.001,283,1147,33.2,29708.699999999997]
["2025-05-08T09:55:12.000000000",5656.15,5880.0,0.05,0.1,221.8,226.6,0.003,-0.997,0.0,205,66,0.0,0,0,0.0,29436.3]
["2025-05-08T09:55:23.000000000",5655.74,5820.0,0.2,0.25,163.6,165.6,0.01,-0.99,0.0,921,321,0.0,43,0,0.0,29436.3]
["2025-05-08T09:55:34.000000000",5656.48,5395.0,259.4,263.9,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,996,79,0.0,29345.999999999996]
["2025-05-08T09:55:45.000000000",5658.92,5755.0,1.05,1.1,96.8,97.7,0.047,-0.953,0.002,564,1009,0.002,4,5,113.6,29640.999999999996]
["2025-05-08T09:55:57.000000000",5658.57,5820.0,0.2,0.25,161.4,162.8,0.01,-0.99,0.0,921,331,0.0,43,0,0.0,29812.099999999995]
["2025-05-08T09:56:08.000000000",5658.5,5575.0,85.5,86.4,2.9,2.95,0.905,-0.095,0.003,242,10,0.003,872,2006,334.2,29812.099999999995]
["2025-05-08T09:56:19.000000000",5660.33,5645.0,31.8,31.9,15.8,16.2,0.592,-0.408,0.007,667,345,0.007,500,1610,816.9000000000001,29708.899999999998]
["2025-05-08T09:56:31.000000000",5660.61,5715.0,4.4,4.5,58.8,59.6,0.162,-0.838,0.005,545,3492,0.005,39,21,292.0,29537.49999999999]
["2025-05-08T09:56:42.000000000",5661.22,5475.0,185.5,186.3,0.2,0.3,0.991,-0.009,0.0,95,1,0.0,2192,736,0.0,29590.49999999999]
["2025-05-08T09:56:53.000000000",5661.51,5545.0,116.8,117.9,1.05,1.1,0.959,-0.041,0.001,47,13,0.001,639,1261,68.60000000000001,29590.49999999999]
["2025-05-08T09:56:53.000000000",5661.51,6300.0,0.0,0.05,633.2,647.5,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,29590.49999999999]
["2025-05-08T09:57:16.000000000",5662.07,5375.0,277.5,295.9,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1514,166,0.0,29467.89999999999]
["2025-05-08T09:57:27.000000000",5662.75,5445.0,214.9,219.5,0.1,0.2,0.995,-0.005,0.0,6,1,0.0,538,147,0.0,28971.79999999999]
["2025-05-08T09:57:27.000000000",5662.75,5825.0,0.2,0.25,162.5,163.8,0.01,-0.99,0.0,1374,129,0.0,71,7,0.0,28971.79999999999]
["2025-05-08T09:57:38.000000000",5662.4,5925.0,0.0,0.05,261.0,265.4,0.001,-0.999,0.0,57,1117,0.0,0,0,0.0,28971.79999999999]
["2025-05-08T09:58:01.000000000",5663.54,5345.0,307.1,325.2,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,254,2,0.0,29065.999999999985]
["2025-05-08T09:58:01.000000000",5663.54,5725.0,3.4,3.6,65.2,66.0,0.13,-0.87,0.004,1722,7216,0.004,71,9,717.1999999999999,29065.999999999985]
["2025-05-08T09:58:12.000000000",5662.84,5795.0,0.45,0.5,132.5,135.5,0.02,-0.98,0.001,280,399,0.001,13,4,29.300000000000004,28904.49999999999]
["2025-05-08T09:58:35.000000000",5658.05,5535.0,122.4,123.5,1.0,1.1,0.967,-0.033,0.001,35,6,0.001,616,1386,65.10000000000001,29204.99999999999]
["2025-05-08T09:58:35.000000000",5658.05,7200.0,0.0,0.05,1532.3,1550.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29204.99999999999]
["2025-05-08T09:58:46.000000000",5658.54,5680.0,13.1,13.3,34.9,35.2,0.346,-0.654,0.007,605,2304,0.007,93,444,488.6,29797.59999999999]
["2025-05-08T09:59:09.000000000",5658.03,5415.0,240.1,244.7,0.1,0.15,0.996,-0.004,0.0,16,10,0.0,513,543,0.0,29797.59999999999]
["2025-05-08T09:59:20.000000000",5658.85,5480.0,177.6,179.6,0.25,0.3,0.99,-0.01,0.0,663,243,0.0,619,436,0.0,29797.59999999999]
["2025-05-08T09:59:20.000000000",5658.85,5860.0,0.1,0.15,199.3,204.0,0.005,-0.995,0.0,183,56,0.0,4,0,0.0,29797.59999999999]
["2025-05-08T09:59:31.000000000",5658.69,6300.0,0.0,0.05,632.3,649.4,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,29732.89999999999]
["2025-05-08T09:59:54.000000000",5658.61,5365.0,284.5,302.6,0.05,0.1,0.998,-0.002,0.0,9,2,0.0,1822,35,0.0,29732.89999999999]
["2025-05-08T09:59:54.000000000",5658.61,5745.0,1.8,1.85,88.7,89.8,0.07,-0.93,0.002,667,1568,0.002,11,1,135.60000000000002,29732.89999999999]
["2025-05-08T10:00:07.000000000",5658.44,5810.0,0.35,0.45,150.8,155.6,0.016,-0.984,0.001,690,524,0.001,6,0,69.60000000000001,29756.49999999999]
["2025-05-08T10:00:19.000000000",5657.91,5880.0,0.05,0.15,221.2,226.2,0.004,-0.996,0.0,205,73,0.0,0,0,0.0,29704.49999999999]
["2025-05-08T10:00:30.000000000",5659.21,5630.0,40.6,41.1,12.6,12.8,0.678,-0.322,0.006,1324,467,0.006,1816,2497,1884.0,29704.49999999999]
["2025-05-08T10:00:41.000000000",5660.35,5700.0,7.7,7.9,47.6,48.0,0.237,-0.763,0.006,2458,7374,0.006,160,162,1570.8000000000002,29657.499999999985]
["2025-05-08T10:00:53.000000000",5661.78,5460.0,200.4,201.3,0.2,0.25,0.992,-0.008,0.0,97,0,0.0,580,312,0.0,29657.499999999985]
["2025-05-08T10:01:04.000000000",5661.81,5530.0,131.4,132.3,0.75,0.85,0.97,-0.03,0.001,70,5,0.001,1134,9677,120.40000000000002,29524.99999999999]
["2025-05-08T10:01:15.000000000",5661.87,5600.0,66.4,67.2,5.5,5.6,0.834,-0.166,0.004,2248,108,0.004,2487,5393,1894.0,29311.69999999999]
["2025-05-08T10:01:27.000000000",5662.2,5360.0,300.8,301.7,0.05,0.1,0.998,-0.002,0.0,72,1,0.0,220,112,0.0,29200.29999999999]
["2025-05-08T10:01:38.000000000",5662.64,5430.0,229.6,234.0,0.1,0.15,0.995,-0.004,0.0,40,3,0.0,483,198,0.0,29200.29999999999]
["2025-05-08T10:01:49.000000000",5663.89,5445.0,216.0,220.8,0.1,0.2,0.995,-0.005,0.0,6,1,0.0,538,151,0.0,28904.49999999999]
["2025-05-08T10:02:00.000000000",5664.72,5860.0,0.1,0.2,193.9,198.2,0.005,-0.995,0.0,183,56,0.0,4,1,0.0,29214.799999999985]
["2025-05-08T10:02:00.000000000",5664.72,7000.0,0.0,0.05,1329.2,1345.8,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,29214.799999999985]
["2025-05-08T10:02:23.000000000",5663.7,5690.0,10.6,10.8,37.4,37.6,0.313,-0.687,0.007,909,2465,0.007,99,193,705.6000000000001,29214.799999999985]
["2025-05-08T10:02:34.000000000",5664.56,5760.0,1.2,1.3,97.0,97.9,0.051,-0.949,0.002,1035,2000,0.002,423,202,291.6,29214.799999999985]
["2025-05-08T10:02:34.000000000",5664.56,5845.0,0.15,0.2,180.8,181.9,0.007,-0.993,0.0,374,282,0.0,7,1,0.0,29214.799999999985]
["2025-05-08T10:02:57.000000000",5664.06,5590.0,76.7,77.4,3.8,3.9,0.878,-0.122,0.003,173,22,0.003,474,2401,194.1,29214.799999999985]
["2025-05-08T10:03:08.000000000",5664.18,5660.0,23.7,23.9,20.4,20.6,0.526,-0.474,0.007,715,3048,0.007,182,3368,627.9,29214.799999999985]
["2025-05-08T10:03:19.000000000",5664.37,5420.0,240.6,245.2,0.1,0.15,0.996,-0.004,0.0,54,0,0.0,664,163,0.0,29146.99999999998]
["2025-05-08T10:03:31.000000000",5664.18,5490.0,172.4,174.0,0.25,0.3,0.989,-0.01,0.0,62,1,0.0,609,392,0.0,29071.599999999984]
["2025-05-08T10:03:42.000000000",5663.97,5560.0,104.7,105.5,1.55,1.6,0.943,-0.056,0.002,72,6,0.002,1501,2688,314.6,29146.99999999998]
["2025-05-08T10:03:42.000000000",5663.97,6800.0,0.0,0.05,1126.6,1145.8,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,29146.99999999998]
["2025-05-08T10:04:04.000000000",5663.77,5390.0,271.1,275.6,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,1444,87,0.0,29146.99999999998]
["2025-05-08T10:04:15.000000000",5664.34,5460.0,203.2,204.1,0.15,0.2,0.993,-0.006,0.0,97,0,0.0,580,316,0.0,29214.799999999985]
["2025-05-08T10:04:15.000000000",5664.34,5840.0,0.15,0.25,176.2,177.6,0.008,-0.992,0.0,399,197,0.0,5,0,0.0,29214.799999999985]
["2025-05-08T10:04:27.000000000",5663.61,6050.0,0.0,0.05,377.5,395.6,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,29071.599999999984]
["2025-05-08T10:04:38.000000000",5662.86,5670.0,18.0,18.2,26.0,26.2,0.452,-0.548,0.007,599,5523,0.007,410,2678,706.3000000000001,29071.599999999984]
["2025-05-08T10:04:49.000000000",5660.99,5740.0,1.9,1.95,81.9,83.0,0.082,-0.918,0.003,2064,6732,0.003,98,5,648.6,29071.599999999984]
["2025-05-08T10:05:13.000000000",5661.17,5580.0,83.1,84.0,3.0,3.2,0.899,-0.101,0.003,92,45,0.003,1078,2539,351.0,29682.39999999999]
["2025-05-08T10:05:24.000000000",5660.6,5550.0,110.1,110.9,1.3,1.35,0.953,-0.047,0.001,244,28,0.001,1889,3573,213.3,29682.39999999999]
["2025-05-08T10:05:24.000000000",5660.6,5635.0,37.0,37.3,12.8,13.0,0.672,-0.328,0.006,872,347,0.006,737,2031,965.4,29682.39999999999]
["2025-05-08T10:05:36.000000000",5659.52,5700.0,6.6,6.7,47.3,47.9,0.22,-0.78,0.006,2458,8462,0.006,160,183,1570.8000000000002,29803.79999999999]
["2025-05-08T10:05:59.000000000",5659.93,5435.0,222.1,227.2,0.1,0.15,0.995,-0.005,0.0,4,0,0.0,1717,788,0.0,29997.69999999999]
["2025-05-08T10:06:10.000000000",5659.93,5500.0,159.1,159.9,0.35,0.4,0.986,-0.014,0.0,467,162,0.0,2474,1423,0.0,29997.69999999999]
["2025-05-08T10:06:10.000000000",5659.93,5890.0,0.05,0.1,228.7,233.3,0.003,-0.997,0.0,349,304,0.0,0,0,0.0,29997.69999999999]
["2025-05-08T10:06:21.000000000",5659.68,7000.0,0.0,0.05,1330.1,1348.1,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,29827.399999999987]
["2025-05-08T10:06:44.000000000",5658.74,5385.0,270.9,275.3,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,206,61,0.0,30075.59999999999]
["2025-05-08T10:06:44.000000000",5658.74,5765.0,0.85,0.95,107.2,108.5,0.038,-0.962,0.001,475,1216,0.001,8,19,48.3,30075.59999999999]
["2025-05-08T10:06:55.000000000",5659.25,5830.0,0.2,0.25,171.3,172.8,0.009,-0.991,0.0,371,332,0.0,5,0,0.0,30075.59999999999]
["2025-05-08T10:07:07.000000000",5658.62,5585.0,75.8,77.0,3.9,4.0,0.878,-0.122,0.003,76,28,0.003,387,2281,138.9,29997.69999999999]
["2025-05-08T10:07:18.000000000",5657.97,5650.0,25.8,26.0,19.5,19.6,0.548,-0.452,0.007,2291,2083,0.007,932,3350,2256.1,29651.699999999997]
["2025-05-08T10:07:29.000000000",5658.34,5715.0,3.9,4.1,60.7,61.7,0.145,-0.855,0.004,545,4268,0.004,39,27,233.6,29960.999999999996]
["2025-05-08T10:07:41.000000000",5659.22,5470.0,187.6,188.5,0.2,0.25,0.992,-0.008,0.0,671,240,0.0,894,651,0.0,29960.999999999996]
["2025-05-08T10:07:52.000000000",5657.57,5535.0,121.9,122.8,1.0,1.05,0.964,-0.035,0.001,35,6,0.001,616,1526,65.10000000000001,29960.999999999996]
["2025-05-08T10:08:03.000000000",5656.4,5600.0,60.6,61.4,6.3,6.5,0.82,-0.18,0.004,2248,117,0.004,2487,5980,1894.0,29699.199999999997]
["2025-05-08T10:08:14.000000000",5654.51,5745.0,1.4,1.5,93.2,94.3,0.059,-0.941,0.002,667,1946,0.002,11,1,135.60000000000002,29729.099999999995]
["2025-05-08T10:08:26.000000000",5650.85,5405.0,242.3,247.3,0.1,0.15,0.996,-0.004,0.0,16,10,0.0,942,32,0.0,29729.099999999995]
["2025-05-08T10:08:38.000000000",5652.2,5760.0,0.85,0.9,108.1,110.5,0.036,-0.963,0.001,1035,2391,0.001,423,302,145.79999999999998,30096.8]
["2025-05-08T10:08:49.000000000",5653.22,5820.0,0.2,0.3,167.7,170.3,0.01,-0.99,0.0,921,470,0.0,43,0,0.0,29644.3]
["2025-05-08T10:08:49.000000000",5653.22,6000.0,0.0,0.05,337.4,355.2,0.001,-0.999,0.0,1899,216,0.0,16,1,0.0,29644.3]
["2025-05-08T10:09:11.000000000",5652.12,5630.0,35.4,35.7,14.5,14.6,0.65,-0.35,0.006,1324,535,0.006,1816,3077,1884.0,29369.5]
["2025-05-08T10:09:23.000000000",5650.83,5690.0,7.7,7.9,47.1,47.8,0.243,-0.756,0.006,909,2995,0.006,99,208,604.8,29951.099999999995]
["2025-05-08T10:09:34.000000000",5650.96,5440.0,207.5,210.4,0.15,0.2,0.994,-0.006,0.0,221,1,0.0,995,260,0.0,29911.399999999998]
["2025-05-08T10:09:45.000000000",5651.27,5500.0,150.6,151.5,0.5,0.55,0.981,-0.019,0.001,467,162,0.001,2474,1522,294.1,30179.099999999995]
["2025-05-08T10:09:56.000000000",5652.25,5560.0,94.5,96.9,2.3,2.35,0.918,-0.082,0.002,72,8,0.002,1501,3060,314.6,30179.099999999995]
["2025-05-08T10:09:56.000000000",5652.25,6800.0,0.0,0.05,1140.1,1158.3,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,30179.099999999995]
["2025-05-08T10:10:19.000000000",5651.64,5370.0,271.7,289.7,0.05,0.1,0.997,-0.002,0.0,16,2,0.0,485,78,0.0,29951.099999999995]
["2025-05-08T10:10:30.000000000",5650.6,5430.0,219.8,221.2,0.15,0.2,0.994,-0.006,0.0,40,3,0.0,483,203,0.0,30009.599999999995]
["2025-05-08T10:10:30.000000000",5650.6,5810.0,0.25,0.35,159.3,160.7,0.012,-0.988,0.0,690,830,0.0,6,0,0.0,30009.599999999995]
["2025-05-08T10:10:41.000000000",5652.11,5875.0,0.05,0.15,221.1,225.8,0.003,-0.997,0.0,198,502,0.0,2,2,0.0,30009.599999999995]
["2025-05-08T10:10:53.000000000",5651.25,5620.0,41.6,42.1,11.6,11.9,0.706,-0.294,0.006,407,241,0.006,799,3314,723.6,29530.399999999998]
["2025-05-08T10:11:04.000000000",5651.23,5680.0,10.1,10.3,40.2,40.5,0.3,-0.7,0.006,605,3547,0.006,93,620,418.8,30233.899999999998]
["2025-05-08T10:11:15.000000000",5651.21,5740.0,1.5,1.6,90.2,91.1,0.063,-0.937,0.002,2064,7233,0.002,98,107,432.4,30003.899999999998]
["2025-05-08T10:11:27.000000000",5651.36,5730.0,2.05,2.15,81.1,82.2,0.084,-0.917,0.003,704,7746,0.003,50,24,226.2,30003.899999999998]
["2025-05-08T10:11:38.000000000",5650.14,5545.0,105.3,106.4,1.65,1.75,0.943,-0.057,0.002,47,14,0.002,639,2456,137.20000000000002,30170.5]
["2025-05-08T10:11:49.000000000",5646.81,5600.0,53.5,54.0,8.2,8.4,0.776,-0.225,0.005,2248,137,0.005,2487,6638,2367.5,30147.599999999995]
["2025-05-08T10:12:00.000000000",5645.18,7200.0,0.0,0.05,1544.4,1562.5,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29849.6]
["2025-05-08T10:12:12.000000000",5644.28,5395.0,246.0,250.8,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,996,394,0.0,29849.6]
["2025-05-08T10:12:23.000000000",5642.82,5740.0,1.25,1.35,99.2,100.3,0.053,-0.947,0.002,2064,7313,0.002,98,108,432.4,29883.0]
["2025-05-08T10:12:34.000000000",5641.88,5790.0,0.35,0.45,148.1,149.5,0.016,-0.984,0.001,1145,628,0.001,17,2,116.2,30129.1]
["2025-05-08T10:12:45.000000000",5643.23,5840.0,0.1,0.2,194.9,199.8,0.006,-0.994,0.0,399,200,0.0,5,0,0.0,30155.2]
["2025-05-08T10:12:57.000000000",5642.48,5580.0,67.3,68.0,5.6,5.8,0.838,-0.162,0.004,92,75,0.004,1078,3248,468.00000000000006,30155.2]
["2025-05-08T10:13:08.000000000",5643.66,5630.0,31.4,31.6,17.0,17.2,0.59,-0.41,0.007,1324,621,0.007,1816,3468,2198.0,30043.8]
["2025-05-08T10:13:19.000000000",5644.45,5370.0,272.5,276.8,0.05,0.1,0.997,-0.002,0.0,16,2,0.0,485,80,0.0,30172.000000000004]
["2025-05-08T10:13:31.000000000",5644.65,5420.0,224.0,227.0,0.1,0.2,0.995,-0.005,0.0,54,0,0.0,664,165,0.0,30018.800000000003]
["2025-05-08T10:13:42.000000000",5645.38,5475.0,169.9,170.7,0.3,0.4,0.987,-0.013,0.0,95,1,0.0,2192,1002,0.0,30018.800000000003]
["2025-05-08T10:13:42.000000000",5645.38,5855.0,0.05,0.1,208.1,212.7,0.005,-0.995,0.0,237,535,0.0,2,0,0.0,30018.800000000003]
["2025-05-08T10:13:54.000000000",5644.65,6000.0,0.0,0.05,345.1,362.6,0.001,-0.999,0.0,1899,216,0.0,16,1,0.0,30145.4]
["2025-05-08T10:14:05.000000000",5644.79,7400.0,0.0,0.05,1747.5,1765.0,0.0,-1.0,0.0,0,1,0.0,17,0,0.0,30042.2]
["2025-05-08T10:14:17.000000000",5646.84,5700.0,5.2,5.4,57.5,58.5,0.175,-0.826,0.005,2458,11039,0.005,160,324,1309.0000000000002,30010.1]
["2025-05-08T10:14:29.000000000",5647.39,5755.0,0.95,1.0,108.6,109.9,0.04,-0.959,0.001,564,1730,0.001,4,6,56.8,30010.1]
["2025-05-08T10:14:40.000000000",5646.75,5585.0,66.0,66.7,5.3,5.5,0.841,-0.158,0.004,76,28,0.004,387,2960,185.2,29945.4]
["2025-05-08T10:14:51.000000000",5645.49,5550.0,96.6,97.4,2.1,2.2,0.929,-0.071,0.002,244,34,0.002,1889,5647,426.6,30701.8]
["2025-05-08T10:15:02.000000000",5645.55,5605.0,48.9,49.3,9.2,9.4,0.75,-0.25,0.005,146,95,0.005,411,2590,278.5,30459.4]
["2025-05-08T10:15:14.000000000",5645.23,7400.0,0.0,0.05,1744.4,1762.5,0.0,-1.0,0.0,0,1,0.0,17,0,0.0,30459.4]
["2025-05-08T10:15:25.000000000",5645.51,5405.0,237.9,242.2,0.1,0.15,0.996,-0.004,0.0,16,10,0.0,942,37,0.0,30394.3]
["2025-05-08T10:15:36.000000000",5645.78,5460.0,185.5,186.3,0.2,0.3,0.99,-0.01,0.0,97,0,0.0,580,535,0.0,30495.2]
["2025-05-08T10:15:48.000000000",5647.47,5810.0,0.25,0.3,161.8,163.2,0.011,-0.989,0.0,690,883,0.0,6,0,0.0,30184.0]
["2025-05-08T10:15:59.000000000",5647.23,5870.0,0.05,0.1,220.0,225.5,0.003,-0.997,0.0,336,699,0.0,9,0,0.0,30184.0]
["2025-05-08T10:16:10.000000000",5646.79,5610.0,46.1,46.8,9.7,9.8,0.737,-0.263,0.005,1411,80,0.005,1547,3703,1479.0,30184.0]
["2025-05-08T10:16:21.000000000",5646.62,5665.0,13.9,14.1,33.1,33.4,0.374,-0.626,0.007,774,4538,0.007,171,3442,661.5,30248.7]
["2025-05-08T10:16:33.000000000",5647.4,5720.0,2.55,2.65,74.6,75.7,0.099,-0.901,0.003,923,5558,0.003,34,37,287.1,30184.0]
["2025-05-08T10:16:44.000000000",5648.24,5465.0,182.6,183.6,0.2,0.3,0.991,-0.009,0.0,12,2,0.0,2548,451,0.0,30184.0]
["2025-05-08T10:16:55.000000000",5648.78,5520.0,129.3,130.3,0.75,0.8,0.971,-0.029,0.001,156,133,0.001,518,1703,67.4,30200.8]
["2025-05-08T10:16:55.000000000",5648.78,5950.0,0.0,0.05,294.4,312.5,0.001,-0.999,0.0,503,669,0.0,15,2,0.0,30200.8]
["2025-05-08T10:17:18.000000000",5650.5,5330.0,309.8,328.2,0.05,0.1,0.998,-0.002,0.0,31,0,0.0,247,135,0.0,29995.3]
["2025-05-08T10:17:29.000000000",5649.92,5385.0,262.5,266.9,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,206,94,0.0,29995.3]
["2025-05-08T10:17:29.000000000",5649.92,5765.0,0.7,0.8,115.3,117.0,0.032,-0.968,0.001,475,1448,0.001,8,25,48.3,29995.3]
["2025-05-08T10:17:51.000000000",5650.81,5490.0,160.5,161.7,0.35,0.4,0.986,-0.014,0.0,62,1,0.0,609,562,0.0,30349.099999999995]
["2025-05-08T10:17:51.000000000",5650.81,5880.0,0.05,0.1,227.0,231.5,0.003,-0.997,0.0,205,185,0.0,0,0,0.0,30349.099999999995]
["2025-05-08T10:18:03.000000000",5652.56,5625.0,39.0,39.2,11.7,11.9,0.686,-0.314,0.006,1305,329,0.006,1619,2903,1754.4,29866.999999999996]
["2025-05-08T10:18:14.000000000",5652.36,5685.0,8.8,9.0,41.7,42.0,0.275,-0.725,0.006,851,3804,0.006,181,429,619.2,29866.999999999996]
["2025-05-08T10:18:37.000000000",5652.21,5410.0,239.6,244.1,0.05,0.15,0.996,-0.004,0.0,46,0,0.0,936,102,0.0,30115.099999999995]
["2025-05-08T10:18:48.000000000",5652.53,5470.0,181.7,182.5,0.2,0.25,0.991,-0.009,0.0,671,240,0.0,894,723,0.0,29754.199999999997]
["2025-05-08T10:18:48.000000000",5652.53,5555.0,98.1,99.0,1.7,1.8,0.938,-0.062,0.002,29,7,0.002,340,2385,73.80000000000001,29754.199999999997]
["2025-05-08T10:18:59.000000000",5651.57,6050.0,0.0,0.05,391.7,406.4,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,29754.199999999997]
["2025-05-08T10:19:22.000000000",5650.29,5340.0,303.1,320.8,0.05,0.1,0.998,-0.002,0.0,26,0,0.0,677,15,0.0,30309.3]
["2025-05-08T10:19:22.000000000",5650.29,5720.0,2.65,2.75,72.3,73.5,0.103,-0.897,0.003,923,5843,0.003,34,37,287.1,30309.3]
["2025-05-08T10:19:33.000000000",5649.73,5775.0,0.6,0.65,125.6,127.0,0.026,-0.974,0.001,1200,1856,0.001,15,1,121.5,30349.099999999995]
["2025-05-08T10:19:44.000000000",5651.25,5835.0,0.15,0.2,182.9,184.2,0.007,-0.993,0.0,536,480,0.0,2,0,0.0,30349.099999999995]
["2025-05-08T10:19:56.000000000",5652.06,5585.0,70.5,71.6,4.2,4.3,0.863,-0.137,0.004,76,29,0.004,387,3289,185.2,30102.099999999995]
["2025-05-08T10:20:07.000000000",5651.97,5645.0,25.3,25.5,19.1,19.3,0.555,-0.445,0.007,667,1152,0.007,500,3430,816.9000000000001,29642.199999999997]
["2025-05-08T10:20:18.000000000",5653.52,5705.0,4.7,4.8,55.4,56.4,0.168,-0.833,0.005,490,5151,0.005,10,45,250.0,29712.199999999997]
["2025-05-08T10:20:30.000000000",5653.02,5455.0,197.1,198.4,0.15,0.25,0.993,-0.007,0.0,8,1,0.0,242,456,0.0,29712.199999999997]
["2025-05-08T10:20:41.000000000",5652.77,5515.0,135.2,138.3,0.6,0.65,0.976,-0.024,0.001,49,3,0.001,283,1870,33.2,29810.399999999998]
["2025-05-08T10:20:41.000000000",5652.77,5925.0,0.0,0.05,270.3,275.6,0.001,-0.999,0.0,57,1238,0.0,0,0,0.0,29810.399999999998]
["2025-05-08T10:21:04.000000000",5653.39,5470.0,183.0,183.9,0.2,0.3,0.991,-0.009,0.0,671,240,0.0,894,736,0.0,29712.199999999997]
["2025-05-08T10:21:15.000000000",5653.53,5380.0,271.1,275.7,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,315,153,0.0,29712.199999999997]
["2025-05-08T10:21:26.000000000",5653.82,5735.0,1.7,1.8,82.9,83.9,0.072,-0.928,0.002,737,6064,0.002,84,3,164.2,29807.899999999998]
["2025-05-08T10:21:26.000000000",5653.82,5820.0,0.2,0.3,166.4,167.4,0.01,-0.99,0.0,921,625,0.0,43,34,0.0,29807.899999999998]
["2025-05-08T10:21:38.000000000",5655.01,5900.0,0.0,0.05,242.2,247.2,0.001,-0.999,0.0,2161,1308,0.0,66,8,0.0,29821.399999999998]
["2025-05-08T10:22:01.000000000",5657.83,5620.0,46.1,46.6,8.4,8.6,0.747,-0.254,0.006,407,376,0.006,799,4146,723.6,29890.599999999995]
["2025-05-08T10:22:01.000000000",5657.83,5705.0,5.1,5.3,51.8,52.8,0.182,-0.818,0.005,490,5240,0.005,10,45,250.0,29890.599999999995]
["2025-05-08T10:22:24.000000000",5657.77,5440.0,214.8,219.6,0.1,0.15,0.995,-0.005,0.0,221,1,0.0,995,333,0.0,30081.59999999999]
["2025-05-08T10:22:35.000000000",5655.76,5505.0,150.8,152.0,0.45,0.5,0.982,-0.018,0.001,43,5,0.001,314,1189,35.7,29698.499999999996]
["2025-05-08T10:22:47.000000000",5657.1,5570.0,88.0,89.2,2.4,2.5,0.913,-0.087,0.002,57,13,0.002,1306,7387,272.6,29698.499999999996]
["2025-05-08T10:22:47.000000000",5657.1,7200.0,0.0,0.05,1534.1,1553.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29698.499999999996]
["2025-05-08T10:23:10.000000000",5655.35,5390.0,262.5,267.3,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,1444,95,0.0,29834.799999999992]
["2025-05-08T10:23:10.000000000",5655.35,5770.0,0.7,0.75,115.5,116.4,0.031,-0.969,0.001,480,1928,0.001,361,202,84.1,29834.799999999992]
["2025-05-08T10:23:21.000000000",5657.63,5835.0,0.15,0.2,175.1,178.6,0.007,-0.992,0.0,536,529,0.0,2,0,0.0,30016.89999999999]
["2025-05-08T10:23:34.000000000",5654.12,5925.0,0.0,0.05,270.0,274.4,0.001,-0.999,0.0,57,1238,0.0,0,0,0.0,29807.899999999998]
["2025-05-08T10:23:46.000000000",5653.36,5645.0,26.3,26.5,18.6,18.8,0.565,-0.435,0.007,667,1258,0.007,500,3802,816.9000000000001,29807.899999999998]
["2025-05-08T10:23:57.000000000",5654.48,5705.0,4.9,5.0,55.5,56.7,0.175,-0.825,0.005,490,5460,0.005,10,45,250.0,29765.199999999997]
["2025-05-08T10:24:08.000000000",5655.41,5530.0,126.1,127.2,0.85,0.9,0.964,-0.035,0.001,70,8,0.001,1134,10662,120.40000000000002,29553.899999999998]
["2025-05-08T10:24:20.000000000",5655.74,5520.0,133.1,136.1,0.65,0.75,0.974,-0.026,0.001,156,133,0.001,518,1883,67.4,29673.89999999999]
["2025-05-08T10:24:31.000000000",5656.23,5585.0,74.1,75.2,3.8,4.0,0.872,-0.127,0.003,76,29,0.003,387,3522,138.9,29673.89999999999]
["2025-05-08T10:24:42.000000000",5655.38,7000.0,0.0,0.05,1336.8,1354.9,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,29626.499999999996]
["2025-05-08T10:24:54.000000000",5655.49,5405.0,248.1,252.6,0.05,0.1,0.997,-0.003,0.0,16,10,0.0,942,40,0.0,29698.499999999996]
["2025-05-08T10:25:05.000000000",5655.36,5470.0,184.4,185.2,0.2,0.25,0.991,-0.009,0.0,671,349,0.0,894,761,0.0,29834.799999999992]
["2025-05-08T10:25:20.000000000",5658.08,5830.0,0.2,0.25,170.9,172.7,0.009,-0.991,0.0,371,712,0.0,5,0,0.0,29642.899999999998]
["2025-05-08T10:25:31.000000000",5659.12,5925.0,0.0,0.05,264.0,268.4,0.001,-0.999,0.0,57,1238,0.0,0,0,0.0,29642.899999999998]
["2025-05-08T10:25:43.000000000",5659.37,5650.0,26.4,26.6,17.9,18.1,0.567,-0.433,0.007,2291,5382,0.007,932,7222,2256.1,29784.39999999999]
["2025-05-08T10:25:54.000000000",5659.9,5715.0,4.0,4.1,58.9,60.5,0.147,-0.852,0.004,545,5526,0.004,39,56,233.6,29784.39999999999]
["2025-05-08T10:26:12.000000000",5659.76,5780.0,0.6,0.65,121.2,122.2,0.027,-0.973,0.001,1439,1315,0.001,11,1,145.0,30078.49999999999]
["2025-05-08T10:26:24.000000000",5659.93,5535.0,125.0,126.1,0.8,0.9,0.967,-0.033,0.001,35,6,0.001,616,2671,65.10000000000001,30291.79999999999]
["2025-05-08T10:26:35.000000000",5659.94,5600.0,64.1,64.9,5.0,5.2,0.841,-0.159,0.004,2248,176,0.004,2487,8808,1894.0,29807.99999999999]
["2025-05-08T10:26:47.000000000",5659.66,5665.0,18.4,18.6,24.7,24.9,0.463,-0.537,0.007,774,5518,0.007,171,3769,661.5,29807.99999999999]
["2025-05-08T10:26:59.000000000",5660.08,5425.0,232.2,237.0,0.1,0.15,0.996,-0.004,0.0,22,0,0.0,2570,2361,0.0,30078.49999999999]
["2025-05-08T10:27:11.000000000",5660.36,5495.0,164.4,165.9,0.3,0.35,0.987,-0.013,0.0,15,5,0.0,547,886,0.0,29797.399999999987]
["2025-05-08T10:27:11.000000000",5660.36,5880.0,0.05,0.1,218.2,222.5,0.003,-0.997,0.0,205,186,0.0,0,0,0.0,29797.399999999987]
["2025-05-08T10:27:23.000000000",5660.14,7000.0,0.0,0.05,1334.1,1348.7,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,29797.399999999987]
["2025-05-08T10:27:50.000000000",5661.69,5600.0,65.6,66.4,4.6,4.7,0.851,-0.149,0.004,2248,177,0.004,2487,8971,1894.0,30051.19999999999]
["2025-05-08T10:27:50.000000000",5661.69,5770.0,0.8,0.85,109.0,109.9,0.035,-0.965,0.001,480,1958,0.001,361,202,84.1,30051.19999999999]
["2025-05-08T10:28:04.000000000",5662.22,5840.0,0.15,0.25,176.8,177.8,0.008,-0.992,0.0,399,271,0.0,5,0,0.0,30051.19999999999]
["2025-05-08T10:28:20.000000000",5660.69,6050.0,0.0,0.05,380.6,395.7,0.001,-0.999,0.0,188,0,0.0,0,0,0.0,29940.899999999987]
["2025-05-08T10:28:31.000000000",5660.76,5670.0,16.1,16.4,26.7,26.9,0.43,-0.569,0.007,599,8148,0.007,410,3448,706.3000000000001,29891.899999999987]
["2025-05-08T10:28:43.000000000",5659.79,5735.0,2.0,2.1,76.7,77.9,0.084,-0.916,0.003,737,6647,0.003,84,4,246.3,29797.399999999987]
["2025-05-08T10:29:06.000000000",5660.97,5480.0,180.3,181.8,0.2,0.25,0.991,-0.009,0.0,663,482,0.0,619,688,0.0,29855.79999999999]
["2025-05-08T10:29:18.000000000",5661.47,5550.0,111.9,112.7,1.1,1.2,0.957,-0.043,0.001,244,37,0.001,1889,6465,213.3,29855.79999999999]
["2025-05-08T10:29:18.000000000",5661.47,5635.0,37.6,37.9,11.4,11.6,0.681,-0.319,0.006,872,726,0.006,737,3380,965.4,29855.79999999999]
["2025-05-08T10:29:40.000000000",5660.9,5380.0,278.4,282.9,0.05,0.1,0.997,-0.002,0.0,32,0,0.0,315,153,0.0,30051.19999999999]
["2025-05-08T10:29:51.000000000",5661.43,5450.0,210.8,211.6,0.1,0.15,0.995,-0.005,0.0,550,14,0.0,2972,960,0.0,30051.19999999999]
["2025-05-08T10:29:51.000000000",5661.43,5830.0,0.2,0.3,168.7,169.6,0.01,-0.99,0.0,371,719,0.0,5,0,0.0,30051.19999999999]
["2025-05-08T10:30:03.000000000",5661.68,5950.0,0.0,0.05,279.2,299.4,0.001,-0.999,0.0,503,669,0.0,15,2,0.0,30051.19999999999]
["2025-05-08T10:30:26.000000000",5661.79,5350.0,311.1,312.0,0.05,0.1,0.998,-0.002,0.0,136,5,0.0,2656,95,0.0,30155.199999999983]
["2025-05-08T10:30:26.000000000",5661.79,5730.0,2.45,2.5,70.4,71.4,0.101,-0.899,0.003,704,10508,0.003,50,28,226.2,30155.199999999983]
["2025-05-08T10:30:37.000000000",5661.7,5800.0,0.4,0.45,138.5,139.3,0.018,-0.982,0.001,1404,9557,0.001,128,4,153.2,30105.199999999983]
["2025-05-08T10:30:49.000000000",5661.68,5875.0,0.05,0.1,211.4,216.1,0.003,-0.997,0.0,198,504,0.0,2,2,0.0,30105.199999999983]
["2025-05-08T10:31:01.000000000",5661.51,5840.0,0.15,0.25,178.1,179.3,0.009,-0.991,0.0,399,275,0.0,5,0,0.0,30155.199999999983]
["2025-05-08T10:31:13.000000000",5661.94,5695.0,7.8,8.0,41.0,41.6,0.258,-0.741,0.006,1534,4896,0.006,49,176,949.8,30105.199999999983]
["2025-05-08T10:31:24.000000000",5660.49,5455.0,204.0,207.2,0.15,0.2,0.994,-0.006,0.0,8,1,0.0,242,490,0.0,30051.19999999999]
["2025-05-08T10:31:35.000000000",5660.7,5525.0,135.6,136.4,0.55,0.6,0.977,-0.023,0.001,107,18,0.001,901,12769,100.8,30051.19999999999]
["2025-05-08T10:31:47.000000000",5661.83,5595.0,70.2,71.3,3.7,3.9,0.867,-0.134,0.004,86,30,0.004,561,3857,258.8,30082.499999999985]
["2025-05-08T10:32:10.000000000",5661.28,5340.0,310.7,329.5,0.0,0.1,0.998,-0.002,0.0,26,0,0.0,677,25,0.0,30239.599999999988]
["2025-05-08T10:32:10.000000000",5661.28,5425.0,233.0,238.0,0.1,0.15,0.996,-0.004,0.0,22,0,0.0,2570,2504,0.0,30239.599999999988]
["2025-05-08T10:32:21.000000000",5662.28,5495.0,167.0,168.1,0.25,0.3,0.989,-0.011,0.0,15,5,0.0,547,895,0.0,30239.599999999988]
["2025-05-08T10:32:32.000000000",5663.9,5860.0,0.1,0.15,194.1,198.9,0.005,-0.995,0.0,183,350,0.0,4,1,0.0,30296.799999999985]
["2025-05-08T10:32:32.000000000",5663.9,7000.0,0.0,0.05,1328.2,1345.7,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,30296.799999999985]
["2025-05-08T10:32:55.000000000",5665.66,5700.0,7.3,7.4,41.8,42.4,0.25,-0.75,0.006,2458,16531,0.006,160,647,1570.8000000000002,29659.29999999999]
["2025-05-08T10:33:07.000000000",5665.96,5775.0,0.7,0.8,108.8,109.7,0.033,-0.967,0.001,1200,2016,0.001,15,1,121.5,29659.29999999999]
["2025-05-08T10:33:18.000000000",5666.44,5850.0,0.15,0.2,180.9,186.1,0.007,-0.993,0.0,1220,535,0.0,16,3,0.0,29791.599999999988]
["2025-05-08T10:33:30.000000000",5666.21,5615.0,56.8,57.5,5.4,5.6,0.818,-0.182,0.005,430,617,0.005,552,3323,491.0,29791.599999999988]
["2025-05-08T10:33:41.000000000",5666.84,5690.0,10.3,10.5,33.0,33.3,0.32,-0.68,0.007,909,4965,0.007,99,288,705.6000000000001,29847.299999999992]
["2025-05-08T10:33:53.000000000",5667.16,5455.0,210.3,214.6,0.1,0.15,0.995,-0.005,0.0,8,1,0.0,242,498,0.0,29738.79999999999]
["2025-05-08T10:34:04.000000000",5667.84,5530.0,136.5,139.4,0.4,0.5,0.981,-0.019,0.001,70,8,0.001,1134,11108,120.40000000000002,29738.79999999999]
["2025-05-08T10:34:16.000000000",5668.27,5605.0,66.7,67.3,3.8,4.0,0.866,-0.134,0.004,146,156,0.004,411,3394,222.8,29400.39999999999]
["2025-05-08T10:34:27.000000000",5668.5,5425.0,240.9,245.8,0.05,0.1,0.997,-0.003,0.0,22,0,0.0,2570,2596,0.0,29400.39999999999]
["2025-05-08T10:34:38.000000000",5666.86,5440.0,224.3,228.7,0.1,0.15,0.995,-0.004,0.0,221,1,0.0,995,362,0.0,29950.49999999999]
["2025-05-08T10:34:50.000000000",5666.69,5515.0,150.3,152.1,0.3,0.35,0.987,-0.013,0.0,49,3,0.0,283,2310,0.0,29950.49999999999]
["2025-05-08T10:34:50.000000000",5666.69,5925.0,0.0,0.05,256.9,261.4,0.001,-0.999,0.0,57,1239,0.0,0,0,0.0,29950.49999999999]
["2025-05-08T10:35:12.000000000",5665.03,5355.0,302.8,320.8,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,137,183,0.0,29888.599999999984]
["2025-05-08T10:35:24.000000000",5665.24,5725.0,2.9,2.95,62.5,63.3,0.12,-0.88,0.004,1722,12900,0.004,71,14,717.1999999999999,29785.399999999987]
["2025-05-08T10:35:24.000000000",5665.24,5810.0,0.3,0.35,144.3,146.0,0.014,-0.986,0.001,690,1070,0.001,6,0,69.60000000000001,29785.399999999987]
["2025-05-08T10:35:36.000000000",5664.57,5890.0,0.05,0.1,222.8,227.9,0.003,-0.997,0.0,349,681,0.0,0,0,0.0,29785.399999999987]
["2025-05-08T10:35:58.000000000",5663.19,5625.0,45.7,46.1,8.1,8.3,0.756,-0.244,0.006,1305,415,0.006,1619,4476,1754.4,30120.299999999992]
["2025-05-08T10:36:10.000000000",5662.59,5695.0,7.3,7.5,40.6,41.0,0.256,-0.744,0.007,1534,5673,0.007,49,199,1108.1,30501.29999999999]
["2025-05-08T10:36:21.000000000",5659.46,5450.0,208.1,208.9,0.1,0.15,0.995,-0.005,0.0,550,14,0.0,2972,999,0.0,30501.29999999999]
["2025-05-08T10:36:32.000000000",5658.76,5515.0,142.9,144.2,0.45,0.5,0.981,-0.019,0.001,49,3,0.001,283,2323,33.2,30153.69999999999]
["2025-05-08T10:36:43.000000000",5659.64,5580.0,82.0,83.0,2.4,2.5,0.906,-0.092,0.003,92,89,0.003,1078,4591,351.0,30042.29999999999]
["2025-05-08T10:36:55.000000000",5659.77,5335.0,316.1,334.2,0.05,0.1,0.998,-0.002,0.0,6,0,0.0,1200,42,0.0,30006.599999999988]
["2025-05-08T10:37:06.000000000",5658.19,5400.0,257.2,258.0,0.05,0.1,0.997,-0.003,0.0,209,3,0.0,2422,466,0.0,30006.599999999988]
["2025-05-08T10:37:18.000000000",5656.96,5465.0,190.1,193.9,0.15,0.2,0.993,-0.007,0.0,12,2,0.0,2548,496,0.0,30209.399999999987]
["2025-05-08T10:37:18.000000000",5656.96,5845.0,0.15,0.2,187.3,191.8,0.007,-0.993,0.0,374,342,0.0,7,1,0.0,30209.399999999987]
["2025-05-08T10:37:40.000000000",5657.27,5555.0,102.4,103.8,1.25,1.35,0.951,-0.049,0.002,29,7,0.002,340,3597,73.80000000000001,30272.89999999999]
["2025-05-08T10:37:40.000000000",5657.27,5660.0,19.0,19.2,22.1,22.3,0.48,-0.52,0.008,715,7758,0.008,182,6874,717.6,30272.89999999999]
["2025-05-08T10:37:52.000000000",5657.7,5725.0,2.4,2.5,69.4,70.3,0.098,-0.902,0.003,1722,13174,0.003,71,14,537.9000000000001,30272.89999999999]
["2025-05-08T10:38:03.000000000",5657.48,5790.0,0.45,0.55,132.9,134.0,0.021,-0.979,0.001,1145,810,0.001,17,3,116.2,29950.599999999988]
["2025-05-08T10:38:14.000000000",5657.66,5545.0,113.4,114.6,0.9,0.95,0.962,-0.038,0.001,47,14,0.001,639,3306,68.60000000000001,30015.29999999999]
["2025-05-08T10:38:26.000000000",5657.08,5610.0,52.7,53.1,6.2,6.4,0.803,-0.197,0.005,1411,109,0.005,1547,4878,1479.0,30209.399999999987]
["2025-05-08T10:38:37.000000000",5656.0,5675.0,11.9,12.1,31.7,31.9,0.366,-0.634,0.008,1370,6285,0.008,210,1817,1264.0,30209.399999999987]
["2025-05-08T10:39:00.000000000",5656.9,5410.0,244.7,249.3,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,936,425,0.0,30389.799999999992]
["2025-05-08T10:39:00.000000000",5656.9,5495.0,161.4,162.8,0.25,0.3,0.989,-0.011,0.0,15,5,0.0,547,1064,0.0,30389.799999999992]
["2025-05-08T10:39:12.000000000",5657.39,5855.0,0.1,0.15,195.9,200.2,0.005,-0.995,0.0,237,924,0.0,2,0,0.0,30272.89999999999]
["2025-05-08T10:39:23.000000000",5657.6,6200.0,0.0,0.05,534.9,552.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30272.89999999999]
["2025-05-08T10:39:34.000000000",5657.29,5380.0,274.5,279.1,0.05,0.1,0.997,-0.002,0.0,32,0,0.0,315,173,0.0,29950.599999999988]
["2025-05-08T10:39:45.000000000",5656.66,5740.0,1.4,1.5,84.7,85.8,0.063,-0.937,0.002,2064,9547,0.002,98,111,432.4,30015.29999999999]
["2025-05-08T10:39:57.000000000",5655.28,5805.0,0.3,0.4,150.9,152.1,0.015,-0.985,0.001,245,8815,0.001,4,0,24.9,30183.49999999999]
["2025-05-08T10:40:09.000000000",5653.74,5555.0,99.1,100.1,1.45,1.5,0.947,-0.053,0.002,29,7,0.002,340,3646,73.80000000000001,30183.49999999999]
["2025-05-08T10:40:20.000000000",5654.41,5615.0,47.2,47.6,7.5,7.6,0.756,-0.244,0.006,430,621,0.006,552,3749,589.2,30124.79999999999]
["2025-05-08T10:40:31.000000000",5654.27,5675.0,11.0,11.2,33.3,33.5,0.344,-0.657,0.007,1370,6359,0.007,210,1851,1106.0,30264.09999999999]
["2025-05-08T10:40:43.000000000",5654.46,5425.0,227.0,231.6,0.05,0.15,0.996,-0.004,0.0,22,0,0.0,2570,3015,0.0,30359.799999999992]
["2025-05-08T10:40:54.000000000",5655.09,5605.0,55.5,56.3,5.6,5.8,0.812,-0.188,0.005,146,156,0.005,411,3719,278.5,30359.799999999992]
["2025-05-08T10:41:06.000000000",5657.47,5550.0,108.0,108.9,1.05,1.1,0.955,-0.045,0.002,244,43,0.002,1889,7515,426.6,30496.09999999999]
["2025-05-08T10:41:06.000000000",5657.47,6400.0,0.0,0.05,734.1,752.2,0.0,-1.0,0.0,28,0,0.0,10,1,0.0,30496.09999999999]
["2025-05-08T10:41:28.000000000",5655.84,5370.0,278.2,295.1,0.05,0.1,0.998,-0.002,0.0,16,2,0.0,485,82,0.0,30067.49999999999]
["2025-05-08T10:41:28.000000000",5655.84,5750.0,1.1,1.15,95.3,96.2,0.049,-0.951,0.002,2108,10065,0.002,766,228,574.8000000000001,30067.49999999999]
["2025-05-08T10:41:40.000000000",5656.09,5815.0,0.25,0.35,158.3,160.2,0.012,-0.987,0.0,236,1098,0.0,0,0,0.0,30067.49999999999]
["2025-05-08T10:41:51.000000000",5657.02,5890.0,0.05,0.1,230.8,235.7,0.003,-0.997,0.0,349,685,0.0,0,0,0.0,30288.89999999999]
["2025-05-08T10:42:14.000000000",5654.84,5610.0,50.7,51.4,6.8,7.0,0.796,-0.204,0.005,1411,119,0.005,1547,5021,1479.0,30160.69999999999]
["2025-05-08T10:42:14.000000000",5654.84,5695.0,6.1,6.2,46.8,47.2,0.223,-0.777,0.006,1534,6023,0.006,49,203,949.8,30160.69999999999]
["2025-05-08T10:42:36.000000000",5654.97,5420.0,232.7,236.9,0.1,0.15,0.996,-0.004,0.0,54,21,0.0,664,613,0.0,30264.09999999999]
["2025-05-08T10:42:48.000000000",5655.6,5485.0,170.0,171.9,0.2,0.3,0.99,-0.01,0.0,9,4,0.0,543,724,0.0,30511.49999999999]
["2025-05-08T10:42:59.000000000",5655.02,5550.0,105.8,106.6,1.15,1.2,0.955,-0.045,0.002,244,43,0.002,1889,7548,426.6,30511.49999999999]
["2025-05-08T10:42:59.000000000",5655.02,6400.0,0.0,0.05,737.5,755.6,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,30511.49999999999]
["2025-05-08T10:43:22.000000000",5655.88,5370.0,274.9,293.0,0.05,0.1,0.998,-0.002,0.0,16,2,0.0,485,82,0.0,30199.99999999999]
["2025-05-08T10:43:33.000000000",5654.71,5430.0,222.5,226.9,0.1,0.15,0.995,-0.004,0.0,40,3,0.0,483,583,0.0,30514.19999999999]
["2025-05-08T10:43:33.000000000",5654.71,5810.0,0.3,0.35,155.0,156.3,0.014,-0.986,0.001,690,1111,0.001,6,4,69.60000000000001,30514.19999999999]
["2025-05-08T10:43:44.000000000",5654.13,5875.0,0.05,0.1,219.4,224.1,0.003,-0.997,0.0,198,505,0.0,2,2,0.0,30359.799999999992]
["2025-05-08T10:43:56.000000000",5653.79,5740.0,1.35,1.4,87.3,88.2,0.06,-0.94,0.002,2064,9865,0.002,98,111,432.4,30359.799999999992]
["2025-05-08T10:44:07.000000000",5652.44,5675.0,11.0,11.2,33.7,34.0,0.339,-0.661,0.007,1370,6575,0.007,210,1929,1106.0,30558.19999999999]
["2025-05-08T10:44:19.000000000",5651.19,5735.0,1.5,1.55,85.4,86.4,0.066,-0.934,0.002,737,7581,0.002,84,5,164.2,31064.79999999999]
["2025-05-08T10:44:30.000000000",5652.14,5485.0,166.8,168.7,0.2,0.3,0.989,-0.011,0.0,9,4,0.0,543,727,0.0,30870.09999999999]
["2025-05-08T10:44:41.000000000",5654.85,5545.0,110.5,111.8,0.95,1.05,0.954,-0.046,0.002,47,14,0.002,639,3496,137.20000000000002,30870.09999999999]
["2025-05-08T10:44:53.000000000",5655.9,5610.0,52.4,52.7,6.2,6.4,0.792,-0.207,0.005,1411,139,0.005,1547,5243,1479.0,30429.39999999999]
["2025-05-08T10:45:04.000000000",5655.97,5365.0,282.7,300.6,0.05,0.1,0.998,-0.002,0.0,9,3,0.0,1822,40,0.0,30634.299999999992]
["2025-05-08T10:45:15.000000000",5657.19,5430.0,224.7,229.4,0.05,0.15,0.996,-0.004,0.0,40,3,0.0,483,583,0.0,30389.799999999992]
["2025-05-08T10:45:27.000000000",5656.51,5790.0,0.45,0.5,133.9,135.8,0.02,-0.98,0.001,1145,872,0.001,17,3,116.2,30389.799999999992]
["2025-05-08T10:45:27.000000000",5656.51,5880.0,0.05,0.1,221.5,226.4,0.003,-0.997,0.0,205,186,0.0,0,0,0.0,30389.799999999992]
["2025-05-08T10:45:38.000000000",5655.52,6800.0,0.0,0.05,1134.5,1152.6,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,30389.799999999992]
["2025-05-08T10:46:01.000000000",5653.6,5670.0,12.7,12.8,30.0,30.2,0.382,-0.618,0.008,599,10388,0.008,410,4160,807.1999999999999,30364.999999999996]
["2025-05-08T10:46:13.000000000",5651.74,5730.0,1.7,1.75,79.6,80.7,0.073,-0.927,0.003,704,11834,0.003,50,31,226.2,31170.99999999999]
["2025-05-08T10:46:24.000000000",5652.39,5480.0,171.7,173.7,0.2,0.3,0.99,-0.01,0.0,663,482,0.0,619,768,0.0,31170.99999999999]
["2025-05-08T10:46:35.000000000",5653.5,5540.0,114.2,115.2,0.85,0.9,0.964,-0.036,0.001,38,20,0.001,396,4741,43.4,30380.799999999992]
["2025-05-08T10:46:47.000000000",5653.39,5600.0,57.7,58.2,5.1,5.3,0.83,-0.171,0.004,2248,253,0.004,2487,11535,1894.0,30608.19999999999]
["2025-05-08T10:46:58.000000000",5653.31,5350.0,302.8,303.6,0.0,0.1,0.998,-0.002,0.0,136,5,0.0,2656,101,0.0,30323.999999999996]
["2025-05-08T10:47:09.000000000",5653.46,5410.0,241.6,246.1,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,936,427,0.0,30323.999999999996]
["2025-05-08T10:47:09.000000000",5653.46,5675.0,11.1,11.3,32.3,32.6,0.335,-0.665,0.007,1370,6747,0.007,210,1987,1106.0,30323.999999999996]
["2025-05-08T10:47:21.000000000",5653.99,5845.0,0.1,0.2,189.1,193.9,0.006,-0.994,0.0,374,384,0.0,7,1,0.0,30424.899999999998]
["2025-05-08T10:47:32.000000000",5652.29,6000.0,0.0,0.05,338.7,356.8,0.001,-0.999,0.0,1899,217,0.0,16,1,0.0,31122.99999999999]
["2025-05-08T10:47:44.000000000",5652.99,5655.0,19.5,19.6,21.2,21.4,0.486,-0.514,0.008,510,5947,0.008,342,6527,681.6,30797.49999999999]
["2025-05-08T10:47:55.000000000",5652.15,5715.0,2.65,2.75,65.9,66.9,0.115,-0.885,0.004,545,6965,0.004,39,75,233.6,30797.49999999999]
["2025-05-08T10:48:07.000000000",5650.64,5775.0,0.55,0.65,125.1,126.2,0.025,-0.975,0.001,1200,2318,0.001,15,1,121.5,31417.09999999999]
["2025-05-08T10:48:18.000000000",5650.77,5525.0,125.8,126.6,0.6,0.7,0.973,-0.027,0.001,107,18,0.001,901,13373,100.8,31550.89999999999]
["2025-05-08T10:48:29.000000000",5652.31,5585.0,70.8,71.6,3.3,3.4,0.882,-0.118,0.003,76,40,0.003,387,4820,138.9,31122.99999999999]
["2025-05-08T10:48:40.000000000",5652.42,5645.0,24.5,24.6,17.1,17.3,0.558,-0.442,0.008,667,1869,0.008,500,5095,933.6,31122.99999999999]
["2025-05-08T10:49:03.000000000",5651.01,5370.0,274.1,291.8,0.05,0.1,0.997,-0.002,0.0,16,2,0.0,485,82,0.0,31122.99999999999]
["2025-05-08T10:49:03.000000000",5651.01,5455.0,193.2,196.5,0.15,0.2,0.995,-0.005,0.0,8,1,0.0,242,526,0.0,31122.99999999999]
["2025-05-08T10:49:15.000000000",5650.39,5810.0,0.3,0.35,160.3,161.5,0.013,-0.987,0.0,690,1151,0.0,6,4,0.0,31619.49999999999]
["2025-05-08T10:49:26.000000000",5649.21,5870.0,0.05,0.1,219.2,223.8,0.003,-0.997,0.0,336,964,0.0,9,0,0.0,31619.49999999999]
["2025-05-08T10:49:26.000000000",5649.21,7200.0,0.0,0.05,1541.0,1558.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,31619.49999999999]
["2025-05-08T10:49:49.000000000",5650.04,5670.0,11.7,11.9,31.5,31.8,0.343,-0.657,0.007,599,10627,0.007,410,4197,706.3000000000001,31519.199999999983]
["2025-05-08T10:50:00.000000000",5650.87,5730.0,1.65,1.75,80.6,81.8,0.072,-0.928,0.003,704,12388,0.003,50,31,226.2,31255.09999999999]
["2025-05-08T10:50:11.000000000",5651.4,5480.0,170.4,171.8,0.2,0.25,0.99,-0.01,0.0,663,482,0.0,619,781,0.0,31255.09999999999]
["2025-05-08T10:50:23.000000000",5650.75,5540.0,111.0,112.1,0.95,1.05,0.962,-0.038,0.001,38,20,0.001,396,4799,43.4,31305.09999999999]
["2025-05-08T10:50:34.000000000",5650.52,5620.0,39.9,40.4,9.5,9.7,0.716,-0.284,0.006,407,455,0.006,799,6268,723.6,31550.89999999999]
["2025-05-08T10:50:46.000000000",5652.06,5345.0,297.3,314.0,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,254,7,0.0,31124.69999999999]
["2025-05-08T10:50:57.000000000",5652.9,5405.0,245.6,250.4,0.05,0.1,0.997,-0.003,0.0,16,10,0.0,942,131,0.0,31124.69999999999]
["2025-05-08T10:51:09.000000000",5653.33,5465.0,188.0,191.0,0.15,0.2,0.993,-0.007,0.0,12,2,0.0,2548,532,0.0,31251.099999999988]
["2025-05-08T10:51:09.000000000",5653.33,5845.0,0.15,0.2,188.5,192.3,0.007,-0.993,0.0,374,385,0.0,7,1,0.0,31251.099999999988]
["2025-05-08T10:51:20.000000000",5653.61,6000.0,0.0,0.05,339.2,357.1,0.001,-0.999,0.0,1899,217,0.0,16,1,0.0,30744.49999999999]
["2025-05-08T10:51:43.000000000",5655.63,5635.0,33.3,33.6,12.2,12.3,0.647,-0.353,0.007,872,876,0.007,737,4581,1126.3,30628.19999999999]
["2025-05-08T10:51:43.000000000",5655.63,5720.0,2.8,2.85,66.3,67.2,0.108,-0.892,0.004,923,8799,0.004,34,51,382.8,30628.19999999999]
["2025-05-08T10:51:54.000000000",5656.88,5785.0,0.55,0.6,127.4,128.3,0.024,-0.976,0.001,755,1210,0.001,55,34,81.0,30300.89999999999]
["2025-05-08T10:52:17.000000000",5658.36,5520.0,138.4,141.4,0.45,0.55,0.981,-0.019,0.001,156,139,0.001,518,2136,67.4,30352.399999999987]
["2025-05-08T10:52:17.000000000",5658.36,5605.0,57.4,60.5,4.9,5.0,0.835,-0.165,0.004,146,170,0.004,411,4044,222.8,30352.399999999987]
["2025-05-08T10:52:39.000000000",5658.62,5340.0,307.6,325.4,0.05,0.1,0.998,-0.002,0.0,26,0,0.0,677,25,0.0,30666.399999999987]
["2025-05-08T10:52:50.000000000",5657.31,5405.0,250.1,254.8,0.05,0.1,0.997,-0.003,0.0,16,10,0.0,942,131,0.0,30272.89999999999]
["2025-05-08T10:53:02.000000000",5658.04,5470.0,187.7,188.6,0.15,0.25,0.992,-0.008,0.0,671,441,0.0,894,912,0.0,30141.49999999999]
["2025-05-08T10:53:02.000000000",5658.04,5850.0,0.1,0.2,190.0,192.9,0.006,-0.994,0.0,1220,718,0.0,16,3,0.0,30141.49999999999]
["2025-05-08T10:53:13.000000000",5658.69,6100.0,0.0,0.05,435.0,449.7,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,30141.49999999999]
["2025-05-08T10:53:35.000000000",5654.61,5350.0,303.1,304.1,0.05,0.1,0.998,-0.002,0.0,136,5,0.0,2656,101,0.0,30015.29999999999]
["2025-05-08T10:53:35.000000000",5654.61,5755.0,0.95,1.0,101.4,104.6,0.044,-0.956,0.002,564,3912,0.002,4,7,113.6,30015.29999999999]
["2025-05-08T10:53:47.000000000",5648.86,5780.0,0.5,0.55,130.8,135.0,0.023,-0.977,0.001,1439,1776,0.001,11,1,145.0,30970.799999999992]
["2025-05-08T10:53:59.000000000",5647.43,5525.0,121.0,123.2,0.8,0.9,0.97,-0.03,0.001,107,19,0.001,901,13680,100.8,30970.799999999992]
["2025-05-08T10:54:10.000000000",5642.62,5575.0,69.8,70.7,4.0,4.2,0.89,-0.11,0.003,242,86,0.003,872,6357,334.2,31077.999999999996]
["2025-05-08T10:54:21.000000000",5640.64,5625.0,30.1,30.5,14.7,15.0,0.618,-0.383,0.007,1305,486,0.007,1619,5532,2046.8,30442.0]
["2025-05-08T10:54:33.000000000",5642.75,5365.0,269.4,280.9,0.05,0.1,0.998,-0.002,0.0,9,3,0.0,1822,40,0.0,30765.0]
["2025-05-08T10:54:44.000000000",5641.96,5415.0,219.5,229.7,0.1,0.15,0.996,-0.004,0.0,16,10,0.0,513,765,0.0,30765.0]
["2025-05-08T10:54:55.000000000",5642.86,5465.0,172.1,181.4,0.2,0.3,0.99,-0.01,0.0,12,2,0.0,2548,543,0.0,30325.3]
["2025-05-08T10:54:55.000000000",5642.86,5845.0,0.1,0.15,199.0,208.2,0.005,-0.995,0.0,374,386,0.0,7,1,0.0,30325.3]
["2025-05-08T10:55:07.000000000",5643.82,5925.0,0.0,0.05,272.0,289.9,0.001,-0.999,0.0,57,1239,0.0,0,0,0.0,30716.1]
["2025-05-08T10:55:29.000000000",5637.34,5595.0,49.3,50.5,8.0,8.2,0.783,-0.217,0.005,86,32,0.005,561,4987,323.50000000000006,30477.599999999995]
["2025-05-08T10:55:40.000000000",5635.69,5640.0,19.1,19.5,24.2,24.9,0.477,-0.522,0.007,1214,2019,0.007,725,7213,1357.3,30546.700000000004]
["2025-05-08T10:55:40.000000000",5635.69,5725.0,1.35,1.45,91.2,92.2,0.059,-0.94,0.002,1722,15466,0.002,71,21,358.6,30546.700000000004]
["2025-05-08T10:56:04.000000000",5635.45,5420.0,212.0,217.5,0.1,0.2,0.995,-0.005,0.0,54,22,0.0,664,836,0.0,30644.900000000005]
["2025-05-08T10:56:15.000000000",5638.21,5465.0,173.5,176.8,0.25,0.3,0.988,-0.012,0.0,12,2,0.0,2548,658,0.0,30644.900000000005]
["2025-05-08T10:56:15.000000000",5638.21,5845.0,0.05,0.15,203.5,213.7,0.004,-0.996,0.0,374,387,0.0,7,1,0.0,30644.900000000005]
["2025-05-08T10:56:26.000000000",5641.57,5925.0,0.0,0.05,275.5,293.6,0.001,-0.999,0.0,57,1239,0.0,0,0,0.0,30709.6]
["2025-05-08T10:56:38.000000000",5642.05,7000.0,0.0,0.05,1350.1,1364.5,0.0,-1.0,0.0,9,0,0.0,1,0,0.0,30316.599999999995]
["2025-05-08T10:56:49.000000000",5640.89,5555.0,87.8,89.1,2.25,2.35,0.919,-0.081,0.002,29,11,0.002,340,5067,73.80000000000001,30325.3]
["2025-05-08T10:57:00.000000000",5639.74,5725.0,1.55,1.65,86.2,87.2,0.068,-0.932,0.002,1722,15628,0.002,71,22,358.6,30325.3]
["2025-05-08T10:57:12.000000000",5642.23,5775.0,0.5,0.55,129.5,133.4,0.022,-0.978,0.001,1200,2926,0.001,15,2,121.5,30073.7]
["2025-05-08T10:57:23.000000000",5642.21,5515.0,127.1,128.4,0.75,0.8,0.972,-0.028,0.001,49,3,0.001,283,2556,33.2,30458.5]
["2025-05-08T10:57:36.000000000",5645.55,5570.0,78.5,79.7,2.8,2.95,0.896,-0.104,0.003,57,21,0.003,1306,11372,408.9,31025.8]
["2025-05-08T10:57:36.000000000",5645.55,7200.0,0.0,0.05,1546.0,1565.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,31025.8]
["2025-05-08T10:57:58.000000000",5643.85,5360.0,283.3,284.2,0.05,0.1,0.998,-0.002,0.0,72,2,0.0,220,116,0.0,31007.599999999995]
["2025-05-08T10:58:10.000000000",5644.89,5410.0,225.0,238.6,0.05,0.1,0.997,-0.003,0.0,46,0,0.0,936,641,0.0,31007.599999999995]
["2025-05-08T10:58:10.000000000",5644.89,5790.0,0.35,0.4,144.3,145.8,0.016,-0.984,0.001,1145,970,0.001,17,3,116.2,31007.599999999995]
["2025-05-08T10:58:21.000000000",5644.46,5840.0,0.1,0.15,192.6,198.6,0.005,-0.995,0.0,399,302,0.0,5,0,0.0,30962.39999999999]
["2025-05-08T10:58:32.000000000",5644.68,5910.0,0.0,0.05,261.6,268.6,0.001,-0.999,0.0,327,868,0.0,4,0,0.0,30962.39999999999]
["2025-05-08T10:58:55.000000000",5644.11,5595.0,55.2,55.8,5.7,5.9,0.814,-0.186,0.005,86,32,0.005,561,5353,323.50000000000006,31168.5]
["2025-05-08T10:58:55.000000000",5644.11,5680.0,7.1,7.3,42.3,42.7,0.242,-0.758,0.006,605,8884,0.006,93,1259,418.8,31168.5]
["2025-05-08T10:59:18.000000000",5645.71,5395.0,239.7,254.0,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,996,450,0.0,31101.5]
["2025-05-08T10:59:29.000000000",5641.23,5445.0,193.9,199.2,0.1,0.2,0.995,-0.005,0.0,6,3,0.0,538,371,0.0,31191.09999999999]
["2025-05-08T10:59:41.000000000",5641.37,5495.0,146.5,150.3,0.4,0.45,0.983,-0.017,0.001,15,5,0.001,547,1179,56.2,31247.3]
["2025-05-08T10:59:41.000000000",5641.37,5880.0,0.0,0.1,235.4,240.9,0.002,-0.998,0.0,205,406,0.0,0,0,0.0,31247.3]
["2025-05-08T11:00:05.000000000",5640.79,5370.0,268.1,273.8,0.05,0.1,0.997,-0.003,0.0,16,2,0.0,485,82,0.0,31218.0]
["2025-05-08T11:00:05.000000000",5640.79,5660.0,11.9,12.2,30.0,31.9,0.357,-0.643,0.007,715,10993,0.007,182,9103,627.9,31218.0]
["2025-05-08T11:00:17.000000000",5639.06,5705.0,2.55,2.65,69.4,70.3,0.111,-0.889,0.004,490,8932,0.004,10,161,200.0,31218.0]
["2025-05-08T11:00:28.000000000",5640.79,5755.0,0.65,0.7,111.3,115.2,0.03,-0.97,0.001,564,4090,0.001,4,8,56.8,31407.500000000004]
["2025-05-08T11:00:40.000000000",5643.68,5495.0,149.2,150.7,0.3,0.4,0.984,-0.016,0.001,15,5,0.001,547,1182,56.2,30517.3]
["2025-05-08T11:00:51.000000000",5645.21,5550.0,96.6,97.6,1.5,1.6,0.943,-0.057,0.002,244,54,0.002,1889,9697,426.6,31110.399999999998]
["2025-05-08T11:01:03.000000000",5644.54,5600.0,50.6,51.1,6.6,6.8,0.797,-0.204,0.005,2248,763,0.005,2487,14445,2367.5,31110.399999999998]
["2025-05-08T11:01:14.000000000",5645.52,5345.0,292.5,310.7,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,254,7,0.0,30941.299999999992]
["2025-05-08T11:01:26.000000000",5645.71,5400.0,244.7,245.8,0.05,0.1,0.997,-0.003,0.0,209,4,0.0,2422,551,0.0,31503.3]
["2025-05-08T11:01:38.000000000",5645.87,5750.0,0.75,0.85,101.5,104.6,0.035,-0.965,0.001,2108,11893,0.001,766,234,287.40000000000003,31091.499999999996]
["2025-05-08T11:01:38.000000000",5645.87,5835.0,0.1,0.15,185.6,191.6,0.005,-0.995,0.0,536,907,0.0,2,0,0.0,31091.499999999996]
["2025-05-08T11:01:49.000000000",5644.97,5900.0,0.0,0.05,251.3,259.0,0.001,-0.999,0.0,2161,2239,0.0,66,10,0.0,30961.7]
["2025-05-08T11:02:12.000000000",5645.96,5600.0,51.7,52.3,5.9,6.1,0.808,-0.192,0.005,2248,794,0.005,2487,14548,2367.5,31555.199999999997]
["2025-05-08T11:02:12.000000000",5645.96,5685.0,5.9,6.1,44.6,45.3,0.22,-0.78,0.006,851,6890,0.006,181,737,619.2,31555.199999999997]
["2025-05-08T11:02:35.000000000",5642.7,5395.0,244.6,250.7,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,996,450,0.0,31069.8]
["2025-05-08T11:02:47.000000000",5642.48,5445.0,194.3,200.3,0.1,0.15,0.995,-0.005,0.0,6,3,0.0,538,372,0.0,31069.8]
["2025-05-08T11:02:58.000000000",5643.09,5495.0,145.7,149.3,0.3,0.35,0.986,-0.014,0.001,15,5,0.001,547,1202,56.2,30920.3]
["2025-05-08T11:02:58.000000000",5643.09,5880.0,0.0,0.1,233.1,239.5,0.002,-0.998,0.0,205,408,0.0,0,0,0.0,30920.3]
["2025-05-08T11:03:09.000000000",5643.53,5855.0,0.05,0.1,208.0,214.3,0.003,-0.997,0.0,237,969,0.0,2,0,0.0,31005.099999999995]
["2025-05-08T11:03:32.000000000",5641.1,5330.0,302.6,320.7,0.05,0.1,0.998,-0.002,0.0,31,0,0.0,247,217,0.0,31090.999999999996]
["2025-05-08T11:03:32.000000000",5641.1,5710.0,2.2,2.3,69.9,70.6,0.093,-0.907,0.003,851,11221,0.003,38,81,266.7,31090.999999999996]
["2025-05-08T11:03:44.000000000",5641.19,5760.0,0.5,0.6,119.4,122.0,0.025,-0.975,0.001,1035,4376,0.001,423,406,145.79999999999998,31036.7]
["2025-05-08T11:03:55.000000000",5641.87,5500.0,141.4,142.4,0.4,0.45,0.982,-0.018,0.001,467,165,0.001,2474,3488,294.1,30847.8]
["2025-05-08T11:04:06.000000000",5640.45,5550.0,89.8,92.3,1.8,1.9,0.933,-0.067,0.002,244,54,0.002,1889,9908,426.6,30631.6]
["2025-05-08T11:04:18.000000000",5639.33,5595.0,50.7,51.5,6.7,6.8,0.795,-0.205,0.005,86,41,0.005,561,5647,323.50000000000006,30631.6]
["2025-05-08T11:04:29.000000000",5639.87,5330.0,299.6,317.8,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,247,222,0.0,31055.1]
["2025-05-08T11:04:40.000000000",5641.12,5380.0,258.4,264.4,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,315,182,0.0,30499.4]
["2025-05-08T11:04:51.000000000",5640.35,5430.0,207.4,212.9,0.1,0.15,0.995,-0.005,0.0,40,3,0.0,483,602,0.0,31105.1]
["2025-05-08T11:04:51.000000000",5640.35,5810.0,0.15,0.2,169.7,170.8,0.008,-0.992,0.0,690,1206,0.0,6,4,0.0,31105.1]
["2025-05-08T11:05:03.000000000",5640.31,5860.0,0.05,0.1,216.8,222.8,0.003,-0.997,0.0,183,414,0.0,4,1,0.0,31105.1]
["2025-05-08T11:05:30.000000000",5643.33,5565.0,80.5,81.3,2.3,2.4,0.911,-0.089,0.003,106,360,0.003,541,7192,194.1,31365.799999999992]
["2025-05-08T11:05:41.000000000",5644.15,5615.0,38.6,39.2,9.4,9.6,0.708,-0.292,0.007,430,673,0.007,552,5191,687.4000000000001,31257.699999999997]
["2025-05-08T11:05:41.000000000",5644.15,5700.0,3.2,3.4,58.5,59.0,0.13,-0.87,0.004,2458,26284,0.004,160,956,1047.2,31257.699999999997]
["2025-05-08T11:06:04.000000000",5646.23,5415.0,228.2,233.9,0.05,0.1,0.997,-0.003,0.0,16,10,0.0,513,776,0.0,31278.799999999992]
["2025-05-08T11:06:15.000000000",5645.6,5470.0,174.8,175.8,0.15,0.2,0.993,-0.007,0.0,671,441,0.0,894,1103,0.0,31348.59999999999]
["2025-05-08T11:06:15.000000000",5645.6,5785.0,0.35,0.4,139.4,141.1,0.015,-0.985,0.001,755,1295,0.001,55,34,81.0,31348.59999999999]
["2025-05-08T11:06:26.000000000",5646.88,5950.0,0.0,0.05,301.2,305.6,0.001,-0.999,0.0,503,670,0.0,15,16,0.0,31118.199999999997]
["2025-05-08T11:06:38.000000000",5647.88,7400.0,0.0,0.05,1743.2,1761.1,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,31491.699999999997]
["2025-05-08T11:06:49.000000000",5649.52,5700.0,3.8,4.0,53.8,54.3,0.144,-0.856,0.005,2458,26585,0.005,160,1058,1309.0000000000002,31491.699999999997]
["2025-05-08T11:07:01.000000000",5649.07,5755.0,0.65,0.75,105.8,106.6,0.033,-0.967,0.001,564,4345,0.001,4,10,56.8,31233.8]
["2025-05-08T11:07:12.000000000",5648.99,5810.0,0.15,0.25,161.0,162.3,0.009,-0.991,0.0,690,1213,0.0,6,4,0.0,31233.8]
["2025-05-08T11:07:24.000000000",5649.29,5555.0,95.4,96.2,1.25,1.35,0.948,-0.052,0.002,29,11,0.002,340,5876,73.80000000000001,31233.8]
["2025-05-08T11:07:35.000000000",5650.0,5610.0,46.5,47.5,6.3,6.5,0.774,-0.226,0.006,1411,488,0.006,1547,7448,1774.7999999999995,31233.8]
["2025-05-08T11:07:47.000000000",5650.94,5360.0,291.4,292.3,0.05,0.1,0.998,-0.002,0.0,72,5,0.0,220,121,0.0,31198.099999999995]
["2025-05-08T11:07:58.000000000",5652.08,5420.0,229.3,234.8,0.05,0.1,0.997,-0.003,0.0,54,22,0.0,664,1752,0.0,30913.699999999997]
["2025-05-08T11:08:09.000000000",5652.62,5480.0,172.2,173.7,0.15,0.2,0.993,-0.007,0.0,663,482,0.0,619,1057,0.0,30913.699999999997]
["2025-05-08T11:08:21.000000000",5653.65,5835.0,0.1,0.15,178.0,183.7,0.006,-0.994,0.0,536,1066,0.0,2,0,0.0,30913.699999999997]
["2025-05-08T11:08:21.000000000",5653.65,6200.0,0.0,0.05,539.0,554.7,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30913.699999999997]
["2025-05-08T11:08:44.000000000",5653.77,5645.0,23.7,23.9,15.0,15.2,0.57,-0.43,0.008,667,3833,0.008,500,7246,933.6,30654.799999999992]
["2025-05-08T11:08:55.000000000",5654.35,5705.0,3.2,3.4,53.3,53.8,0.136,-0.864,0.005,490,9558,0.005,10,169,250.0,30542.3]
["2025-05-08T11:08:55.000000000",5654.35,5790.0,0.3,0.35,135.0,136.1,0.015,-0.985,0.001,1145,1013,0.001,17,3,116.2,30542.3]
["2025-05-08T11:09:53.000000000",5654.69,5515.0,138.7,140.1,0.3,0.35,0.986,-0.014,0.001,49,3,0.001,283,3473,33.2,30914.8]
["2025-05-08T11:10:05.000000000",5654.5,5575.0,80.7,81.2,1.8,1.9,0.926,-0.074,0.003,242,104,0.003,872,7803,334.2,30914.8]
["2025-05-08T11:10:16.000000000",5655.18,5630.0,34.9,35.1,9.4,9.5,0.692,-0.308,0.007,1324,1524,0.007,1816,8310,2198.0,30781.4]
["2025-05-08T11:10:27.000000000",5655.81,5390.0,263.1,268.5,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,1444,98,0.0,30616.599999999995]
["2025-05-08T11:10:39.000000000",5655.52,5455.0,197.5,203.1,0.1,0.15,0.995,-0.005,0.0,8,1,0.0,242,743,0.0,30711.099999999995]
["2025-05-08T11:10:39.000000000",5655.52,5835.0,0.1,0.15,176.9,182.7,0.006,-0.994,0.0,536,1167,0.0,2,0,0.0,30711.099999999995]
["2025-05-08T11:10:50.000000000",5656.55,5950.0,0.0,0.05,291.7,295.2,0.001,-0.999,0.0,503,670,0.0,15,16,0.0,30711.099999999995]
["2025-05-08T11:11:12.000000000",5656.46,5340.0,307.9,325.7,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,677,35,0.0,30973.899999999998]
["2025-05-08T11:11:12.000000000",5656.46,5720.0,1.8,1.9,65.2,65.8,0.089,-0.911,0.003,923,10793,0.003,34,64,287.1,30973.899999999998]
["2025-05-08T11:11:24.000000000",5655.66,5785.0,0.3,0.35,129.8,130.8,0.015,-0.984,0.001,755,1312,0.001,55,34,81.0,30796.3]
["2025-05-08T11:11:35.000000000",5655.75,5850.0,0.05,0.1,191.9,197.6,0.003,-0.996,0.0,1220,761,0.0,16,3,0.0,30796.3]
["2025-05-08T11:11:47.000000000",5655.82,5605.0,54.7,55.2,4.4,4.6,0.838,-0.162,0.005,146,195,0.005,411,5274,278.5,31058.099999999995]
["2025-05-08T11:11:58.000000000",5656.01,5670.0,11.7,11.9,26.2,26.4,0.377,-0.623,0.008,599,13338,0.008,410,4646,807.1999999999999,30711.099999999995]
["2025-05-08T11:12:21.000000000",5656.32,5405.0,248.1,253.6,0.05,0.1,0.997,-0.003,0.0,16,11,0.0,942,411,0.0,30972.899999999998]
["2025-05-08T11:12:21.000000000",5656.32,5490.0,165.5,166.4,0.15,0.25,0.992,-0.008,0.0,62,38,0.0,609,1276,0.0,30972.899999999998]
["2025-05-08T11:12:32.000000000",5655.6,5555.0,100.7,101.8,0.95,1.0,0.96,-0.04,0.001,29,11,0.001,340,6115,36.900000000000006,31058.099999999995]
["2025-05-08T11:12:43.000000000",5655.71,6100.0,0.0,0.05,436.2,454.7,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,30833.199999999997]
["2025-05-08T11:13:06.000000000",5654.82,5345.0,299.4,317.6,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,254,17,0.0,30880.2]
["2025-05-08T11:13:06.000000000",5654.82,5725.0,1.4,1.5,71.3,72.3,0.069,-0.931,0.003,1722,17503,0.003,71,26,537.9000000000001,30880.2]
["2025-05-08T11:13:17.000000000",5655.11,5785.0,0.3,0.35,129.4,130.3,0.015,-0.984,0.001,755,1318,0.001,55,34,81.0,30719.3]
["2025-05-08T11:13:29.000000000",5655.31,5850.0,0.05,0.1,191.9,197.6,0.003,-0.996,0.0,1220,761,0.0,16,3,0.0,31050.399999999998]
["2025-05-08T11:13:40.000000000",5655.35,5605.0,54.2,54.8,4.5,4.7,0.836,-0.164,0.005,146,195,0.005,411,5353,278.5,30508.9]
["2025-05-08T11:13:51.000000000",5655.52,5670.0,11.8,11.9,25.7,26.0,0.375,-0.625,0.008,599,13403,0.008,410,4666,807.1999999999999,30508.9]
["2025-05-08T11:14:03.000000000",5657.79,5735.0,1.1,1.15,76.7,77.9,0.054,-0.946,0.002,737,9311,0.002,84,9,164.2,31347.199999999997]
["2025-05-08T11:14:14.000000000",5658.81,5490.0,168.0,172.1,0.15,0.2,0.993,-0.007,0.0,62,38,0.0,609,1279,0.0,30851.299999999992]
["2025-05-08T11:14:25.000000000",5659.14,5555.0,104.0,105.1,0.75,0.8,0.966,-0.034,0.001,29,11,0.001,340,6224,36.900000000000006,31008.59999999999]
["2025-05-08T11:14:25.000000000",5659.14,6600.0,0.0,0.05,932.9,950.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,31008.59999999999]
["2025-05-08T11:14:48.000000000",5659.56,5375.0,281.9,288.1,0.05,0.1,0.998,-0.002,0.0,14,2,0.0,1514,203,0.0,30851.299999999992]
["2025-05-08T11:15:00.000000000",5659.45,5440.0,216.2,223.4,0.05,0.1,0.997,-0.003,0.0,221,1,0.0,995,735,0.0,30851.299999999992]
["2025-05-08T11:15:00.000000000",5659.45,5820.0,0.1,0.15,157.0,163.8,0.006,-0.994,0.0,921,896,0.0,43,35,0.0,30851.299999999992]
["2025-05-08T11:15:11.000000000",5659.53,5900.0,0.0,0.05,238.2,243.6,0.001,-0.999,0.0,2161,2239,0.0,66,10,0.0,31009.299999999992]
["2025-05-08T11:15:23.000000000",5660.14,7400.0,0.0,0.05,1729.6,1748.8,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,31009.299999999992]
["2025-05-08T11:15:34.000000000",5660.33,5715.0,2.3,2.4,57.0,57.5,0.112,-0.888,0.004,545,9327,0.004,39,336,233.6,30944.59999999999]
["2025-05-08T11:15:46.000000000",5661.05,5785.0,0.3,0.35,123.9,126.1,0.016,-0.984,0.001,755,1340,0.001,55,34,81.0,30994.59999999999]
["2025-05-08T11:16:08.000000000",5659.34,5520.0,138.7,139.7,0.3,0.35,0.986,-0.014,0.001,156,145,0.001,518,4239,67.4,30859.39999999999]
["2025-05-08T11:16:20.000000000",5659.43,5585.0,75.6,76.2,2.0,2.05,0.92,-0.08,0.003,76,63,0.003,387,6831,138.9,30851.299999999992]
["2025-05-08T11:16:20.000000000",5659.43,5670.0,12.8,12.9,23.8,24.0,0.411,-0.589,0.009,599,13857,0.009,410,4770,908.1,30851.299999999992]
["2025-05-08T11:16:31.000000000",5659.77,5875.0,0.0,0.05,212.9,218.4,0.001,-0.999,0.0,198,749,0.0,2,2,0.0,30851.299999999992]
["2025-05-08T11:16:54.000000000",5659.74,5465.0,191.6,197.7,0.1,0.15,0.995,-0.005,0.0,12,2,0.0,2548,828,0.0,31009.299999999992]
["2025-05-08T11:16:54.000000000",5659.74,5845.0,0.05,0.1,182.6,188.4,0.004,-0.996,0.0,374,400,0.0,7,1,0.0,31009.299999999992]
["2025-05-08T11:17:05.000000000",5660.53,6100.0,0.0,0.05,429.6,447.9,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,31009.299999999992]
["2025-05-08T11:17:28.000000000",5661.45,5365.0,286.0,304.1,0.0,0.1,0.998,-0.002,0.0,9,3,0.0,1822,41,0.0,31095.399999999998]
["2025-05-08T11:17:28.000000000",5661.45,5745.0,0.75,0.8,84.0,84.9,0.041,-0.959,0.002,667,3942,0.002,11,1,135.60000000000002,31095.399999999998]
["2025-05-08T11:17:39.000000000",5660.7,5815.0,0.1,0.15,152.0,157.4,0.007,-0.993,0.0,236,1288,0.0,0,0,0.0,31095.399999999998]
["2025-05-08T11:17:51.000000000",5660.71,5900.0,0.0,0.05,236.5,241.8,0.001,-0.999,0.0,2161,2239,0.0,66,10,0.0,30944.59999999999]
["2025-05-08T11:18:03.000000000",5660.81,5645.0,27.1,27.4,11.4,11.6,0.639,-0.361,0.008,667,4149,0.008,500,7746,933.6,31316.89999999999]
["2025-05-08T11:18:14.000000000",5660.44,5715.0,2.15,2.2,56.6,57.0,0.106,-0.894,0.004,545,9413,0.004,39,338,233.6,31266.89999999999]
["2025-05-08T11:18:25.000000000",5660.64,5475.0,185.1,186.0,0.1,0.15,0.995,-0.005,0.0,95,2,0.0,2192,1496,0.0,31266.89999999999]
["2025-05-08T11:18:36.000000000",5660.88,5545.0,115.8,116.7,0.5,0.55,0.976,-0.024,0.001,47,20,0.001,639,5400,68.60000000000001,31266.89999999999]
["2025-05-08T11:18:48.000000000",5662.71,5615.0,52.3,52.7,4.2,4.3,0.833,-0.167,0.005,430,697,0.005,552,5808,491.0,31350.299999999992]
["2025-05-08T11:19:10.000000000",5662.77,5360.0,302.8,303.7,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,220,121,0.0,30831.499999999996]
["2025-05-08T11:19:10.000000000",5662.77,5445.0,215.4,221.0,0.05,0.1,0.997,-0.003,0.0,6,3,0.0,538,415,0.0,30831.499999999996]
["2025-05-08T11:19:23.000000000",5662.93,5810.0,0.15,0.2,144.7,149.9,0.009,-0.991,0.0,690,1242,0.0,6,4,0.0,31309.09999999999]
["2025-05-08T11:19:35.000000000",5663.14,5890.0,0.0,0.05,224.0,229.6,0.001,-0.999,0.0,349,753,0.0,0,0,0.0,30789.799999999992]
["2025-05-08T11:19:46.000000000",5662.64,5405.0,254.9,260.5,0.05,0.1,0.997,-0.003,0.0,16,11,0.0,942,412,0.0,30885.999999999996]
["2025-05-08T11:19:57.000000000",5662.54,5705.0,3.3,3.5,45.5,46.1,0.158,-0.842,0.006,490,10185,0.006,10,179,300.0,31208.299999999992]
["2025-05-08T11:20:09.000000000",5663.19,5775.0,0.35,0.4,111.4,113.0,0.019,-0.981,0.001,1200,3146,0.001,15,4,121.5,31208.299999999992]
["2025-05-08T11:20:20.000000000",5663.71,5845.0,0.05,0.1,178.1,183.7,0.004,-0.996,0.0,374,400,0.0,7,1,0.0,31112.09999999999]
["2025-05-08T11:20:32.000000000",5663.36,5605.0,61.3,61.9,2.85,2.95,0.883,-0.117,0.004,146,196,0.004,411,5844,222.8,31347.39999999999]
["2025-05-08T11:20:43.000000000",5663.61,5675.0,11.8,12.0,22.6,22.9,0.397,-0.603,0.009,1370,9674,0.009,210,2698,1422.0,31194.19999999999]
["2025-05-08T11:20:55.000000000",5668.78,5440.0,210.4,236.6,0.05,0.1,0.997,-0.003,0.0,221,1,0.0,995,747,0.0,31194.19999999999]
["2025-05-08T11:21:06.000000000",5668.27,5515.0,151.2,154.5,0.15,0.25,0.992,-0.008,0.0,49,3,0.0,283,3781,0.0,30429.199999999997]
["2025-05-08T11:21:18.000000000",5667.39,5590.0,78.1,79.1,1.65,1.75,0.935,-0.065,0.002,173,74,0.002,474,7557,129.4,30228.09999999999]
["2025-05-08T11:21:29.000000000",5666.34,5355.0,300.8,318.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,137,253,0.0,30731.0]
["2025-05-08T11:21:42.000000000",5668.04,5430.0,236.1,242.1,0.05,0.1,0.997,-0.003,0.0,40,3,0.0,483,615,0.0,30731.0]
["2025-05-08T11:21:53.000000000",5667.49,5505.0,161.4,164.8,0.15,0.2,0.992,-0.008,0.0,43,5,0.0,314,1651,0.0,30154.399999999998]
["2025-05-08T11:21:53.000000000",5667.49,5900.0,0.0,0.05,230.4,236.0,0.001,-0.999,0.0,2161,2239,0.0,66,10,0.0,30154.399999999998]
["2025-05-08T11:22:16.000000000",5669.33,5345.0,316.1,334.2,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,254,28,0.0,30082.799999999992]
["2025-05-08T11:22:27.000000000",5669.78,5715.0,2.9,3.0,47.5,48.3,0.137,-0.863,0.005,545,9797,0.005,39,343,292.0,30082.799999999992]
["2025-05-08T11:22:27.000000000",5669.78,5800.0,0.2,0.25,129.7,130.7,0.012,-0.988,0.001,1404,10439,0.001,128,20,153.2,30082.799999999992]
["2025-05-08T11:22:39.000000000",5670.27,5890.0,0.0,0.05,216.6,222.9,0.001,-0.999,0.0,349,753,0.0,0,0,0.0,30158.19999999999]
["2025-05-08T11:23:02.000000000",5671.28,5645.0,35.0,35.6,8.0,8.1,0.712,-0.288,0.007,667,4248,0.007,500,7990,816.9000000000001,30503.799999999992]
["2025-05-08T11:23:13.000000000",5671.0,5625.0,50.0,50.6,4.4,4.6,0.825,-0.175,0.005,1305,689,0.005,1619,7558,1462.0,30503.799999999992]
["2025-05-08T11:23:24.000000000",5671.31,5490.0,179.9,183.6,0.1,0.15,0.995,-0.005,0.0,62,38,0.0,609,1367,0.0,30503.799999999992]
["2025-05-08T11:23:36.000000000",5671.67,5570.0,102.1,103.0,0.65,0.75,0.968,-0.032,0.001,57,36,0.001,1306,13479,136.3,30417.3]
["2025-05-08T11:23:47.000000000",5672.99,5650.0,32.0,32.3,8.9,9.1,0.689,-0.311,0.008,2291,11064,0.008,932,13395,2578.4,30417.3]
["2025-05-08T11:23:58.000000000",5673.61,5420.0,250.9,256.4,0.05,0.1,0.997,-0.003,0.0,54,22,0.0,664,1755,0.0,30412.3]
["2025-05-08T11:24:10.000000000",5673.03,5500.0,172.3,173.3,0.1,0.2,0.994,-0.006,0.0,467,165,0.0,2474,4396,0.0,30412.3]
["2025-05-08T11:24:21.000000000",5674.06,5580.0,94.6,95.9,0.9,1.0,0.955,-0.045,0.002,92,171,0.002,1078,8300,234.00000000000003,30481.299999999992]
["2025-05-08T11:24:33.000000000",5674.54,5350.0,314.7,325.5,0.0,0.05,0.999,-0.001,0.0,136,6,0.0,2656,140,0.0,29704.099999999995]
["2025-05-08T11:24:44.000000000",5675.58,5435.0,237.8,243.8,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1717,1607,0.0,29641.0]
["2025-05-08T11:24:44.000000000",5675.58,5815.0,0.15,0.2,136.6,142.1,0.009,-0.991,0.0,236,1392,0.0,0,0,0.0,29641.0]
["2025-05-08T11:24:55.000000000",5676.62,5950.0,0.0,0.05,271.5,274.5,0.001,-0.999,0.0,503,670,0.0,15,16,0.0,29641.0]
["2025-05-08T11:25:18.000000000",5677.84,5380.0,287.8,305.8,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,315,280,0.0,29604.6]
["2025-05-08T11:25:18.000000000",5677.84,5760.0,0.75,0.8,81.2,82.6,0.04,-0.96,0.002,1035,4955,0.002,423,408,291.6,29604.6]
["2025-05-08T11:25:30.000000000",5677.4,5845.0,0.05,0.15,164.4,170.1,0.005,-0.995,0.0,374,404,0.0,7,1,0.0,29665.1]
["2025-05-08T11:25:41.000000000",5677.4,6400.0,0.0,0.05,714.2,732.3,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,29665.1]
["2025-05-08T11:26:03.000000000",5679.27,5705.0,6.5,6.6,31.5,32.1,0.265,-0.735,0.008,490,11302,0.008,10,200,400.0,29168.6]
["2025-05-08T11:26:03.000000000",5679.27,5790.0,0.3,0.35,110.2,111.4,0.017,-0.983,0.001,1145,1345,0.001,17,3,116.2,29168.6]
["2025-05-08T11:26:26.000000000",5679.23,5565.0,114.4,115.3,0.5,0.55,0.976,-0.024,0.001,106,368,0.001,541,8912,64.7,29374.2]
["2025-05-08T11:26:37.000000000",5679.47,5395.0,281.6,287.1,0.0,0.1,0.998,-0.002,0.0,2,0,0.0,996,488,0.0,29435.6]
["2025-05-08T11:26:37.000000000",5679.47,5730.0,2.1,2.15,52.6,53.3,0.109,-0.891,0.005,704,18032,0.005,50,53,377.0,29435.6]
["2025-05-08T11:27:00.000000000",5679.36,5505.0,174.2,177.6,0.1,0.2,0.994,-0.006,0.0,43,5,0.0,314,1771,0.0,29388.5]
["2025-05-08T11:27:11.000000000",5679.79,5590.0,90.5,91.2,1.05,1.1,0.953,-0.047,0.002,173,81,0.002,474,8079,129.4,29368.7]
["2025-05-08T11:27:22.000000000",5679.47,5365.0,306.0,322.9,0.0,0.05,0.999,-0.001,0.0,9,4,0.0,1822,46,0.0,29365.8]
["2025-05-08T11:27:33.000000000",5679.62,5450.0,229.6,230.6,0.05,0.1,0.997,-0.003,0.0,550,20,0.0,2972,1652,0.0,29578.2]
["2025-05-08T11:27:45.000000000",5679.74,5535.0,143.9,145.5,0.25,0.3,0.989,-0.011,0.0,35,7,0.0,616,4108,0.0,29578.2]
["2025-05-08T11:27:45.000000000",5679.74,6100.0,0.0,0.05,414.4,429.0,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,29578.2]
["2025-05-08T11:28:07.000000000",5680.86,5400.0,280.2,281.3,0.05,0.1,0.997,-0.002,0.0,209,7,0.0,2422,565,0.0,29578.2]
["2025-05-08T11:28:18.000000000",5681.45,5490.0,189.7,192.8,0.1,0.15,0.995,-0.005,0.0,62,38,0.0,609,1394,0.0,30096.8]
["2025-05-08T11:28:18.000000000",5681.45,5875.0,0.0,0.05,190.8,196.6,0.001,-0.999,0.0,198,750,0.0,2,2,0.0,30096.8]
["2025-05-08T11:28:41.000000000",5682.66,5360.0,313.9,327.9,0.0,0.05,0.999,-0.001,0.0,72,5,0.0,220,121,0.0,29951.4]
["2025-05-08T11:28:41.000000000",5682.66,5740.0,1.4,1.5,58.5,59.1,0.08,-0.92,0.004,2064,14120,0.004,98,123,864.8,29951.4]
["2025-05-08T11:28:52.000000000",5683.01,5830.0,0.1,0.15,144.1,150.1,0.007,-0.993,0.0,371,889,0.0,5,0,0.0,30205.1]
["2025-05-08T11:29:03.000000000",5684.65,6200.0,0.0,0.05,507.9,526.3,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,29728.400000000005]
["2025-05-08T11:29:26.000000000",5685.38,5715.0,5.2,5.4,34.1,34.8,0.231,-0.769,0.008,545,11058,0.008,39,363,467.2000000000001,29281.200000000008]
["2025-05-08T11:29:26.000000000",5685.38,5800.0,0.2,0.3,113.8,114.7,0.015,-0.985,0.001,1404,10547,0.001,128,21,153.2,29281.200000000008]
["2025-05-08T11:29:37.000000000",5684.7,6600.0,0.0,0.05,906.9,923.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29480.1]
["2025-05-08T11:30:00.000000000",5678.53,5665.0,23.3,25.9,10.9,11.1,0.669,-0.331,0.008,774,12864,0.008,171,6645,756.0,29268.800000000003]
["2025-05-08T11:30:11.000000000",5675.98,5750.0,0.8,0.85,73.5,74.9,0.05,-0.951,0.002,2108,14264,0.002,766,242,574.8000000000001,29246.9]
["2025-05-08T11:30:23.000000000",5673.87,5520.0,152.0,156.1,0.2,0.25,0.991,-0.009,0.0,156,146,0.0,518,4523,0.0,29713.5]
["2025-05-08T11:30:34.000000000",5673.67,5600.0,74.9,76.1,1.75,1.85,0.92,-0.08,0.003,2248,948,0.003,2487,21332,1420.5,29794.39999999999]
["2025-05-08T11:30:46.000000000",5674.1,5680.0,13.9,14.2,19.7,20.0,0.439,-0.561,0.009,605,14871,0.009,93,2388,628.1999999999999,29794.39999999999]
["2025-05-08T11:30:59.000000000",5676.67,5455.0,217.5,224.1,0.05,0.1,0.997,-0.003,0.0,8,1,0.0,242,771,0.0,29870.59999999999]
["2025-05-08T11:31:10.000000000",5679.21,5540.0,138.3,140.0,0.3,0.35,0.985,-0.015,0.001,38,43,0.001,396,6970,43.4,29961.2]
["2025-05-08T11:31:10.000000000",5679.21,6200.0,0.0,0.05,512.0,530.1,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,29961.2]
["2025-05-08T11:31:33.000000000",5677.86,5400.0,276.0,277.3,0.05,0.1,0.997,-0.002,0.0,209,7,0.0,2422,574,0.0,30011.099999999995]
["2025-05-08T11:31:44.000000000",5675.95,5485.0,189.5,193.7,0.1,0.15,0.995,-0.005,0.0,9,4,0.0,543,1051,0.0,30011.099999999995]
["2025-05-08T11:31:44.000000000",5675.95,5870.0,0.0,0.05,191.3,197.9,0.001,-0.999,0.0,336,1781,0.0,9,2,0.0,30011.099999999995]
["2025-05-08T11:31:56.000000000",5676.85,7200.0,0.0,0.05,1515.2,1530.7,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29640.899999999998]
["2025-05-08T11:32:18.000000000",5680.34,5435.0,241.4,249.9,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1717,1619,0.0,29150.3]
["2025-05-08T11:32:18.000000000",5680.34,5815.0,0.1,0.15,130.4,137.7,0.007,-0.993,0.0,236,1501,0.0,0,0,0.0,29150.3]
["2025-05-08T11:32:30.000000000",5680.9,6000.0,0.0,0.05,308.6,326.8,0.001,-0.999,0.0,1899,217,0.0,16,1,0.0,29150.3]
["2025-05-08T11:32:53.000000000",5680.73,5690.0,11.8,12.0,20.9,21.1,0.419,-0.581,0.01,909,12103,0.01,99,905,1008.0,29365.3]
["2025-05-08T11:33:05.000000000",5680.96,5780.0,0.3,0.35,98.5,100.7,0.019,-0.981,0.001,1439,2298,0.001,11,3,145.0,29379.2]
["2025-05-08T11:33:16.000000000",5682.84,5675.0,20.9,21.1,12.7,12.9,0.559,-0.441,0.01,1370,13568,0.01,210,4487,1580.0,29379.2]
["2025-05-08T11:33:27.000000000",5682.45,5645.0,43.4,43.9,4.9,5.1,0.801,-0.199,0.006,667,4446,0.006,500,8920,700.1999999999999,29821.500000000004]
["2025-05-08T11:33:38.000000000",5681.55,5735.0,1.55,1.6,54.8,55.5,0.093,-0.907,0.004,737,11860,0.004,84,96,328.4,29821.500000000004]
["2025-05-08T11:33:50.000000000",5681.52,5515.0,165.9,167.6,0.1,0.2,0.993,-0.007,0.0,49,3,0.0,283,3831,0.0,29621.4]
["2025-05-08T11:34:01.000000000",5681.91,5605.0,78.5,79.0,1.45,1.55,0.935,-0.065,0.002,146,208,0.002,411,7198,111.4,29621.4]
["2025-05-08T11:34:13.000000000",5682.0,5695.0,10.3,10.5,21.9,22.2,0.371,-0.629,0.01,1534,11464,0.01,49,473,1583.0,29621.4]
["2025-05-08T11:34:24.000000000",5681.86,5475.0,206.7,207.8,0.05,0.1,0.997,-0.003,0.0,95,2,0.0,2192,2042,0.0,29837.6]
["2025-05-08T11:34:35.000000000",5680.88,5565.0,115.9,116.7,0.45,0.55,0.977,-0.023,0.001,106,671,0.001,541,9199,64.7,29514.3]
["2025-05-08T11:34:47.000000000",5681.18,5655.0,33.7,34.2,7.2,7.3,0.726,-0.274,0.008,510,10204,0.008,342,9614,681.6,29514.3]
["2025-05-08T11:34:58.000000000",5682.8,5435.0,245.4,251.7,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1717,1619,0.0,29766.8]
["2025-05-08T11:35:10.000000000",5683.79,5525.0,159.1,160.1,0.15,0.2,0.992,-0.008,0.0,107,21,0.0,901,15242,0.0,29811.200000000004]
["2025-05-08T11:35:10.000000000",5683.79,6000.0,0.0,0.05,308.6,326.8,0.001,-0.999,0.0,1899,217,0.0,16,1,0.0,29811.200000000004]
["2025-05-08T11:35:32.000000000",5684.52,5395.0,281.8,299.0,0.05,0.1,0.998,-0.002,0.0,2,0,0.0,996,488,0.0,29813.8]
["2025-05-08T11:35:43.000000000",5684.85,5485.0,197.0,202.9,0.05,0.1,0.997,-0.003,0.0,9,4,0.0,543,1071,0.0,29891.2]
["2025-05-08T11:35:43.000000000",5684.85,5870.0,0.0,0.05,182.3,188.3,0.001,-0.999,0.0,336,1781,0.0,9,2,0.0,29891.2]
["2025-05-08T11:35:55.000000000",5684.33,7400.0,0.0,0.05,1706.7,1723.2,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,29288.000000000004]
["2025-05-08T11:36:18.000000000",5685.94,5745.0,1.15,1.2,59.3,59.9,0.066,-0.934,0.003,667,5547,0.003,11,32,203.4,29425.000000000004]
["2025-05-08T11:36:29.000000000",5685.62,5650.0,40.8,41.4,5.1,5.3,0.794,-0.206,0.006,2291,11900,0.006,932,15194,1933.8,29358.7]
["2025-05-08T11:36:29.000000000",5685.62,6200.0,0.0,0.05,506.7,523.2,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,29358.7]
["2025-05-08T11:36:52.000000000",5684.99,5710.0,5.6,5.8,30.5,30.9,0.253,-0.747,0.008,851,16579,0.008,38,158,711.2,29802.300000000003]
["2025-05-08T11:37:03.000000000",5685.09,5805.0,0.1,0.2,117.2,122.8,0.009,-0.991,0.0,245,9125,0.0,4,0,0.0,29802.300000000003]
["2025-05-08T11:37:15.000000000",5685.5,5950.0,0.0,0.05,262.5,265.9,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29796.7]
["2025-05-08T11:37:26.000000000",5684.8,5680.0,18.1,18.3,13.6,13.8,0.556,-0.444,0.01,605,16176,0.01,93,3342,698.0,29745.5]
["2025-05-08T11:37:37.000000000",5685.48,5775.0,0.35,0.4,89.2,90.5,0.023,-0.977,0.001,1200,3883,0.001,15,4,121.5,29840.0]
["2025-05-08T11:37:48.000000000",5685.23,5560.0,125.0,125.9,0.3,0.4,0.985,-0.015,0.001,72,46,0.001,1501,9861,157.3,29840.0]
["2025-05-08T11:38:00.000000000",5685.49,5655.0,36.6,37.2,5.9,6.0,0.759,-0.24,0.007,510,10228,0.007,342,9774,596.4000000000001,29728.1]
["2025-05-08T11:38:11.000000000",5685.45,5750.0,0.8,0.85,65.2,66.1,0.051,-0.949,0.003,2108,14802,0.003,766,272,862.2,29423.2]
["2025-05-08T11:38:22.000000000",5684.7,5530.0,153.5,155.1,0.15,0.2,0.992,-0.008,0.0,70,9,0.0,1134,13456,0.0,29913.5]
["2025-05-08T11:38:33.000000000",5683.48,5620.0,65.1,65.6,2.1,2.2,0.91,-0.09,0.003,407,955,0.003,799,10883,361.8,29913.5]
["2025-05-08T11:38:45.000000000",5683.16,5710.0,4.9,5.1,32.0,32.6,0.236,-0.764,0.008,851,16825,0.008,38,166,711.2,29660.500000000004]
["2025-05-08T11:38:56.000000000",5682.52,5490.0,189.2,193.3,0.1,0.15,0.995,-0.005,0.0,62,38,0.0,609,1441,0.0,29232.7]
["2025-05-08T11:39:07.000000000",5684.06,5580.0,104.0,105.1,0.6,0.7,0.97,-0.03,0.001,92,192,0.001,1078,9154,117.0,29600.800000000003]
["2025-05-08T11:39:30.000000000",5683.87,5365.0,309.2,326.6,0.0,0.05,0.999,-0.001,0.0,9,11,0.0,1822,51,0.0,29507.300000000003]
["2025-05-08T11:39:30.000000000",5683.87,5450.0,233.6,234.5,0.05,0.1,0.997,-0.003,0.0,550,20,0.0,2972,1714,0.0,29507.300000000003]
["2025-05-08T11:39:41.000000000",5684.2,5540.0,144.1,145.0,0.2,0.3,0.988,-0.012,0.0,38,43,0.0,396,7027,0.0,29313.4]
["2025-05-08T11:39:53.000000000",5688.27,5585.0,103.6,104.8,0.6,0.7,0.971,-0.029,0.001,76,78,0.001,387,8280,46.3,28777.899999999998]
["2025-05-08T11:40:04.000000000",5691.43,5420.0,269.5,275.3,0.05,0.1,0.997,-0.003,0.0,54,22,0.0,664,1759,0.0,28777.899999999998]
["2025-05-08T11:40:15.000000000",5693.71,5815.0,0.1,0.15,116.6,124.4,0.008,-0.992,0.0,236,1636,0.0,0,0,0.0,28738.1]
["2025-05-08T11:40:27.000000000",5693.7,6100.0,0.0,0.05,399.2,416.8,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28710.0]
["2025-05-08T11:40:50.000000000",5694.88,5430.0,262.4,268.2,0.05,0.1,0.997,-0.003,0.0,40,3,0.0,483,637,0.0,28559.800000000003]
["2025-05-08T11:40:50.000000000",5694.88,5810.0,0.1,0.15,112.1,117.8,0.009,-0.991,0.001,690,1449,0.001,6,4,69.60000000000001,28559.800000000003]
["2025-05-08T11:41:01.000000000",5694.26,6050.0,0.0,0.05,347.4,365.5,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,28737.6]
["2025-05-08T11:41:23.000000000",5695.32,5430.0,262.8,268.4,0.05,0.1,0.997,-0.003,0.0,40,3,0.0,483,659,0.0,28737.6]
["2025-05-08T11:41:23.000000000",5695.32,5810.0,0.1,0.15,111.8,117.2,0.008,-0.992,0.0,690,1449,0.0,6,4,0.0,28737.6]
["2025-05-08T11:41:35.000000000",5697.73,6100.0,0.0,0.05,392.6,410.7,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28737.6]
["2025-05-08T11:41:46.000000000",5699.9,5710.0,11.4,11.7,20.0,20.3,0.377,-0.624,0.01,851,17907,0.01,38,194,889.0,28257.6]
["2025-05-08T11:41:57.000000000",5701.3,5820.0,0.15,0.2,115.5,119.4,0.01,-0.99,0.001,921,1216,0.001,43,36,96.4,28506.400000000005]
["2025-05-08T11:42:09.000000000",5704.33,6400.0,0.0,0.05,686.8,703.1,0.0,-1.0,0.0,28,0,0.0,10,1,0.0,28036.200000000004]
["2025-05-08T11:42:20.000000000",5706.59,5735.0,5.8,6.0,32.8,34.4,0.228,-0.772,0.007,737,14890,0.007,84,174,574.7,28036.200000000004]
["2025-05-08T11:42:31.000000000",5706.76,5850.0,0.05,0.1,139.0,147.2,0.004,-0.996,0.0,1220,1888,0.0,16,3,0.0,27959.200000000004]
["2025-05-08T11:42:53.000000000",5704.72,5385.0,312.0,330.1,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,348,0.0,28010.000000000007]
["2025-05-08T11:42:53.000000000",5704.72,5765.0,1.5,1.55,60.7,62.1,0.079,-0.922,0.003,475,4269,0.003,8,34,144.9,28010.000000000007]
["2025-05-08T11:43:16.000000000",5703.18,5770.0,1.2,1.3,67.9,69.0,0.066,-0.934,0.003,480,3935,0.003,361,205,252.29999999999995,27810.000000000004]
["2025-05-08T11:43:27.000000000",5705.4,5700.0,19.9,20.2,13.7,14.0,0.542,-0.459,0.01,2458,39962,0.01,160,2474,2618.0000000000005,27936.300000000007]
["2025-05-08T11:43:39.000000000",5705.75,5815.0,0.3,0.35,108.1,109.8,0.018,-0.982,0.001,236,1962,0.001,0,0,23.6,27759.10000000001]
["2025-05-08T11:43:39.000000000",5705.75,5950.0,0.0,0.05,240.7,246.4,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,27759.10000000001]
["2025-05-08T11:44:01.000000000",5709.23,5735.0,7.2,7.3,31.4,32.0,0.272,-0.728,0.008,737,15566,0.008,84,180,656.8,28095.700000000004]
["2025-05-08T11:44:12.000000000",5708.99,5850.0,0.1,0.2,137.5,143.4,0.007,-0.993,0.0,1220,2342,0.0,16,3,0.0,27849.2]
["2025-05-08T11:44:24.000000000",5709.05,5655.0,58.1,58.9,3.6,3.7,0.859,-0.141,0.004,510,10339,0.004,342,10610,340.8,27784.500000000004]
["2025-05-08T11:44:35.000000000",5708.07,5770.0,1.55,1.65,63.2,63.7,0.085,-0.915,0.004,480,4219,0.004,361,205,336.4,27784.500000000004]
["2025-05-08T11:44:46.000000000",5708.17,5900.0,0.0,0.05,188.9,194.8,0.001,-0.999,0.0,2161,2286,0.0,66,10,0.0,27923.1]
["2025-05-08T11:44:58.000000000",5708.41,5690.0,28.5,29.0,10.4,10.6,0.658,-0.342,0.008,909,14209,0.008,99,2295,806.4,27939.4]
["2025-05-08T11:45:09.000000000",5709.23,5805.0,0.6,0.7,95.3,96.8,0.033,-0.967,0.001,245,9970,0.001,4,0,24.9,27856.800000000003]
["2025-05-08T11:45:21.000000000",5711.39,6300.0,0.0,0.05,579.1,596.9,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,27856.800000000003]
["2025-05-08T11:45:32.000000000",5709.3,5730.0,8.9,9.1,29.7,30.0,0.323,-0.676,0.008,704,23959,0.008,50,263,603.2,27862.300000000003]
["2025-05-08T11:45:43.000000000",5708.69,5845.0,0.15,0.2,133.1,137.0,0.009,-0.991,0.0,374,581,0.0,7,1,0.0,27876.7]
["2025-05-08T11:45:55.000000000",5709.03,5650.0,62.4,62.9,3.4,3.5,0.871,-0.129,0.004,2291,12037,0.004,932,17991,1289.2,27740.9]
["2025-05-08T11:46:06.000000000",5708.9,5765.0,2.35,2.45,58.1,58.6,0.111,-0.889,0.004,475,5151,0.004,8,40,193.2,27740.9]
["2025-05-08T11:46:18.000000000",5709.88,5890.0,0.05,0.1,176.8,183.5,0.004,-0.996,0.0,349,761,0.0,0,0,0.0,27740.9]
["2025-05-08T11:46:41.000000000",5711.27,5725.0,11.6,11.8,25.0,25.4,0.378,-0.622,0.009,1722,26550,0.009,71,124,1613.7,27226.60000000001]
["2025-05-08T11:46:52.000000000",5710.64,5560.0,150.3,151.3,0.25,0.3,0.988,-0.012,0.0,72,46,0.0,1501,10365,0.0,27226.60000000001]
["2025-05-08T11:47:04.000000000",5708.11,5645.0,65.6,66.3,3.0,3.2,0.889,-0.111,0.003,667,4550,0.003,500,10321,350.1,27402.800000000007]
["2025-05-08T11:47:15.000000000",5707.26,5760.0,2.75,2.8,55.0,55.5,0.122,-0.878,0.005,1035,8453,0.005,423,432,729.0,28063.2]
["2025-05-08T11:47:15.000000000",5707.26,5845.0,0.15,0.2,137.0,138.3,0.009,-0.991,0.0,374,604,0.0,7,1,0.0,28063.2]
["2025-05-08T11:47:38.000000000",5708.79,5680.0,37.2,37.7,8.0,8.2,0.727,-0.273,0.007,605,17391,0.007,93,4881,488.6,27534.200000000004]
["2025-05-08T11:47:50.000000000",5707.66,5795.0,0.75,0.8,87.4,88.8,0.043,-0.957,0.002,280,3259,0.002,13,5,58.60000000000001,27572.300000000003]
["2025-05-08T11:48:01.000000000",5708.27,6050.0,0.0,0.05,331.6,349.7,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,27722.60000000001]
["2025-05-08T11:48:12.000000000",5709.77,5715.0,15.6,15.8,19.7,20.0,0.441,-0.559,0.009,545,14187,0.009,39,824,525.5999999999999,27776.300000000003]
["2025-05-08T11:48:24.000000000",5711.19,5835.0,0.25,0.3,123.4,126.6,0.012,-0.988,0.001,536,1996,0.001,2,0,53.8,27776.300000000003]
["2025-05-08T11:48:35.000000000",5711.33,5645.0,68.6,69.4,2.85,2.95,0.889,-0.111,0.003,667,4550,0.003,500,10351,350.1,27226.60000000001]
["2025-05-08T11:48:46.000000000",5710.38,5765.0,2.55,2.65,56.5,57.4,0.117,-0.883,0.004,475,5557,0.004,8,40,193.2,27488.400000000005]
["2025-05-08T11:48:58.000000000",5710.05,5900.0,0.0,0.05,187.2,192.6,0.004,-0.996,0.0,2161,2540,0.0,66,10,0.0,27862.300000000003]
["2025-05-08T11:49:09.000000000",5710.33,5695.0,27.7,28.0,11.7,11.9,0.632,-0.368,0.008,1534,13487,0.008,49,1404,1266.4,27862.300000000003]
["2025-05-08T11:49:21.000000000",5709.74,5810.0,0.5,0.6,100.3,101.4,0.029,-0.971,0.001,690,2271,0.001,6,4,69.60000000000001,27459.300000000003]
["2025-05-08T11:49:32.000000000",5709.32,6300.0,0.0,0.05,580.0,600.6,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,27691.500000000007]
["2025-05-08T11:49:43.000000000",5710.16,5735.0,7.7,7.8,33.3,34.2,0.289,-0.711,0.008,737,16622,0.008,84,220,656.8,27683.000000000004]
["2025-05-08T11:49:54.000000000",5710.76,5855.0,0.1,0.15,141.4,147.0,0.007,-0.993,0.0,237,1219,0.0,2,0,0.0,27683.000000000004]
["2025-05-08T11:50:17.000000000",5710.85,5420.0,283.1,301.2,0.0,0.1,0.998,-0.002,0.0,54,22,0.0,664,1767,0.0,27697.9]
["2025-05-08T11:50:17.000000000",5710.85,5780.0,1.5,1.6,69.8,70.3,0.074,-0.926,0.003,1439,4512,0.003,11,14,435.00000000000006,27697.9]
["2025-05-08T11:50:29.000000000",5708.65,5925.0,0.0,0.05,213.4,219.9,0.001,-0.999,0.0,57,1435,0.0,0,0,0.0,27886.1]
["2025-05-08T11:50:51.000000000",5708.75,5730.0,8.9,9.1,30.1,30.4,0.316,-0.684,0.008,704,24690,0.008,50,348,603.2,27886.1]
["2025-05-08T11:51:03.000000000",5709.43,5845.0,0.15,0.2,135.7,136.8,0.009,-0.991,0.0,374,667,0.0,7,1,0.0,27769.4]
["2025-05-08T11:51:14.000000000",5708.0,5650.0,61.3,61.8,3.8,4.0,0.863,-0.137,0.004,2291,12088,0.004,932,19122,1289.2,27481.9]
["2025-05-08T11:51:25.000000000",5706.4,5765.0,2.15,2.25,60.2,61.2,0.114,-0.886,0.004,475,5927,0.004,8,40,193.2,27481.9]
["2025-05-08T11:51:36.000000000",5705.74,5890.0,0.0,0.05,181.6,188.4,0.001,-0.999,0.0,349,762,0.0,0,0,0.0,28225.1]
["2025-05-08T11:51:48.000000000",5704.48,5680.0,33.0,34.4,8.8,9.0,0.708,-0.292,0.007,605,17576,0.007,93,5515,488.6,28432.300000000003]
["2025-05-08T11:51:59.000000000",5704.71,5790.0,0.7,0.75,85.6,87.1,0.038,-0.962,0.002,1145,3117,0.002,17,6,232.4,28535.300000000003]
["2025-05-08T11:52:10.000000000",5703.78,5950.0,0.0,0.05,244.0,249.7,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,28535.300000000003]
["2025-05-08T11:52:22.000000000",5702.78,5700.0,18.0,18.2,16.3,16.5,0.534,-0.466,0.009,2458,41797,0.009,160,4063,2356.2000000000003,28519.200000000004]
["2025-05-08T11:52:33.000000000",5701.83,5810.0,0.25,0.3,106.5,109.9,0.016,-0.984,0.001,690,2375,0.001,6,4,69.60000000000001,28807.000000000004]
["2025-05-08T11:52:44.000000000",5702.48,5610.0,92.7,93.8,1.5,1.6,0.941,-0.059,0.002,1411,1403,0.002,1547,12008,591.6,28668.000000000004]
["2025-05-08T11:52:55.000000000",5701.53,5720.0,8.8,9.0,28.0,28.3,0.347,-0.654,0.009,923,20077,0.009,34,622,861.2999999999997,28668.000000000004]
["2025-05-08T11:53:07.000000000",5702.45,5830.0,0.15,0.2,124.3,128.2,0.01,-0.99,0.0,371,1526,0.0,5,0,0.0,28811.400000000005]
["2025-05-08T11:53:18.000000000",5702.01,5630.0,74.2,74.9,2.45,2.55,0.906,-0.094,0.003,1324,1914,0.003,1816,14298,942.0,28807.000000000004]
["2025-05-08T11:53:29.000000000",5701.91,5740.0,4.4,4.6,41.9,42.6,0.19,-0.81,0.006,2064,20951,0.006,98,373,1297.2,28807.000000000004]
["2025-05-08T11:53:41.000000000",5702.04,5710.0,13.7,13.9,20.8,21.0,0.427,-0.573,0.009,851,22103,0.009,38,1684,800.0999999999999,28807.000000000004]
["2025-05-08T11:53:52.000000000",5702.69,5645.0,61.6,62.2,3.5,3.7,0.864,-0.136,0.004,667,4564,0.004,500,10572,466.8,28928.500000000004]
["2025-05-08T11:54:04.000000000",5704.14,5755.0,2.65,2.7,52.5,53.0,0.126,-0.874,0.005,564,8307,0.005,4,31,284.0,28668.300000000003]
["2025-05-08T11:54:26.000000000",5705.99,5585.0,121.3,122.5,0.65,0.7,0.97,-0.029,0.001,76,78,0.001,387,8924,46.3,28374.1]
["2025-05-08T11:54:38.000000000",5705.53,5700.0,19.9,20.1,13.8,13.9,0.559,-0.441,0.009,2458,42231,0.009,160,4447,2356.2000000000003,28061.800000000003]
["2025-05-08T11:54:38.000000000",5705.53,5785.0,0.75,0.85,79.2,80.4,0.043,-0.957,0.002,755,4140,0.002,55,34,162.0,28061.800000000003]
["2025-05-08T11:55:02.000000000",5705.65,5620.0,87.3,88.3,1.25,1.35,0.943,-0.057,0.002,407,1064,0.002,799,13292,241.2,28160.700000000004]
["2025-05-08T11:55:13.000000000",5702.75,5730.0,5.9,6.0,32.5,33.1,0.247,-0.753,0.008,704,25399,0.008,50,371,603.2,28845.400000000005]
["2025-05-08T11:55:24.000000000",5701.88,5530.0,170.4,171.7,0.2,0.25,0.991,-0.009,0.0,70,9,0.0,1134,13747,0.0,28845.400000000005]
["2025-05-08T11:55:36.000000000",5699.96,5635.0,66.4,67.1,2.45,2.55,0.904,-0.096,0.003,872,1809,0.003,737,11376,482.7,28755.60000000001]
["2025-05-08T11:55:48.000000000",5701.67,5745.0,3.0,3.1,45.8,46.4,0.144,-0.856,0.006,667,8855,0.006,11,73,406.8,28755.60000000001]
["2025-05-08T11:55:59.000000000",5702.17,5545.0,157.1,158.5,0.25,0.3,0.989,-0.011,0.0,47,42,0.0,639,6463,0.0,28993.300000000007]
["2025-05-08T11:56:10.000000000",5701.09,5655.0,49.2,49.9,4.1,4.3,0.847,-0.153,0.005,510,10414,0.005,342,12170,426.0,28993.300000000007]
["2025-05-08T11:56:22.000000000",5699.29,5760.0,1.5,1.6,61.8,62.3,0.08,-0.92,0.003,1035,10336,0.003,423,438,437.4,29103.400000000005]
["2025-05-08T11:56:33.000000000",5699.19,5555.0,143.7,145.5,0.35,0.4,0.985,-0.015,0.001,29,16,0.001,340,8442,36.900000000000006,29103.400000000005]
["2025-05-08T11:56:45.000000000",5699.62,5660.0,45.0,45.5,4.5,4.7,0.811,-0.189,0.006,715,15972,0.006,182,14976,538.1999999999999,28662.60000000001]
["2025-05-08T11:56:56.000000000",5701.93,5460.0,242.5,243.6,0.05,0.1,0.997,-0.003,0.0,97,0,0.0,580,1321,0.0,28662.60000000001]
["2025-05-08T11:57:08.000000000",5703.56,7400.0,0.0,0.05,1688.6,1706.7,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,28494.60000000001]
["2025-05-08T11:57:19.000000000",5703.28,5675.0,34.8,35.3,6.7,6.8,0.743,-0.257,0.007,1370,14656,0.007,210,7588,1106.0,28553.000000000007]
["2025-05-08T11:57:41.000000000",5702.97,5500.0,203.1,204.1,0.1,0.15,0.995,-0.005,0.0,467,171,0.0,2474,5742,0.0,28714.900000000005]
["2025-05-08T11:57:41.000000000",5702.97,5585.0,118.6,119.7,0.55,0.65,0.974,-0.026,0.001,76,78,0.001,387,8967,46.3,28714.900000000005]
["2025-05-08T11:58:05.000000000",5701.39,5410.0,283.5,301.4,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,936,859,0.0,28814.000000000007]
["2025-05-08T11:58:16.000000000",5701.01,5520.0,181.1,182.3,0.15,0.2,0.993,-0.007,0.0,156,157,0.0,518,4944,0.0,28993.300000000007]
["2025-05-08T11:58:16.000000000",5701.01,5605.0,96.9,97.8,0.95,1.0,0.958,-0.042,0.002,146,231,0.002,411,8740,111.4,28993.300000000007]
["2025-05-08T11:58:39.000000000",5701.85,5430.0,269.4,275.1,0.0,0.1,0.998,-0.002,0.0,40,5,0.0,483,661,0.0,28664.000000000004]
["2025-05-08T11:58:51.000000000",5701.44,5540.0,161.4,162.4,0.2,0.25,0.991,-0.009,0.0,38,43,0.0,396,8084,0.0,28956.400000000005]
["2025-05-08T11:59:02.000000000",5701.42,5650.0,55.0,55.5,3.1,3.2,0.865,-0.135,0.005,2291,12155,0.005,932,20086,1611.5000000000002,29057.200000000004]
["2025-05-08T11:59:14.000000000",5701.4,5450.0,250.2,251.1,0.05,0.1,0.997,-0.003,0.0,550,21,0.0,2972,1971,0.0,29057.200000000004]
["2025-05-08T11:59:25.000000000",5700.54,5560.0,140.9,141.9,0.3,0.35,0.986,-0.014,0.001,72,46,0.001,1501,10490,157.3,28989.400000000005]
["2025-05-08T11:59:25.000000000",5700.54,6800.0,0.0,0.05,1088.6,1106.7,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28989.400000000005]
["2025-05-08T11:59:48.000000000",5700.87,5470.0,230.9,231.9,0.05,0.15,0.996,-0.004,0.0,671,441,0.0,894,1466,0.0,29026.300000000007]
["2025-05-08T11:59:59.000000000",5700.97,5580.0,121.5,124.9,0.5,0.55,0.976,-0.024,0.001,92,194,0.001,1078,10277,117.0,29026.300000000007]
["2025-05-08T12:00:11.000000000",5701.27,5380.0,313.2,331.4,0.0,0.1,0.998,-0.002,0.0,32,7,0.0,315,765,0.0,29094.10000000001]
["2025-05-08T12:00:23.000000000",5702.62,5490.0,212.4,215.2,0.1,0.15,0.995,-0.005,0.0,62,38,0.0,609,1523,0.0,29210.300000000007]
["2025-05-08T12:00:34.000000000",5703.4,5600.0,104.1,105.0,0.8,0.85,0.964,-0.036,0.001,2248,1961,0.001,2487,26810,473.50000000000006,28359.10000000001]
["2025-05-08T12:00:45.000000000",5703.9,5630.0,76.1,77.0,1.7,1.75,0.927,-0.073,0.003,1324,1926,0.003,1816,14711,942.0,28485.300000000003]
["2025-05-08T12:00:57.000000000",5704.62,5505.0,197.6,203.3,0.1,0.15,0.995,-0.005,0.0,43,5,0.0,314,2089,0.0,28485.300000000003]
["2025-05-08T12:01:08.000000000",5704.99,6050.0,0.0,0.05,336.1,353.6,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,28523.1]
["2025-05-08T12:01:20.000000000",5704.82,5415.0,281.4,299.5,0.0,0.1,0.998,-0.002,0.0,16,15,0.0,513,884,0.0,28618.800000000003]
["2025-05-08T12:01:32.000000000",5705.11,5530.0,175.9,177.0,0.15,0.2,0.992,-0.008,0.0,70,9,0.0,1134,13829,0.0,28618.800000000003]
["2025-05-08T12:01:43.000000000",5705.98,6800.0,0.0,0.05,1085.5,1103.6,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28618.800000000003]
["2025-05-08T12:02:06.000000000",5704.16,5470.0,234.0,235.0,0.05,0.1,0.997,-0.003,0.0,671,441,0.0,894,1466,0.0,28641.7]
["2025-05-08T12:02:06.000000000",5704.16,5850.0,0.1,0.15,143.1,148.9,0.007,-0.993,0.0,1220,3510,0.0,16,3,0.0,28641.7]
["2025-05-08T12:02:29.000000000",5704.58,5380.0,316.2,334.5,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,784,0.0,28570.500000000004]
["2025-05-08T12:02:41.000000000",5704.08,5490.0,211.5,215.8,0.1,0.15,0.995,-0.005,0.0,62,38,0.0,609,1529,0.0,28413.200000000004]
["2025-05-08T12:02:41.000000000",5704.08,5875.0,0.0,0.05,168.3,173.6,0.002,-0.998,0.0,198,2665,0.0,2,2,0.0,28413.200000000004]
["2025-05-08T12:03:04.000000000",5703.8,5405.0,291.2,309.5,0.0,0.1,0.998,-0.002,0.0,16,12,0.0,942,684,0.0,28413.200000000004]
["2025-05-08T12:03:15.000000000",5703.0,5515.0,184.8,190.8,0.15,0.2,0.993,-0.007,0.0,49,3,0.0,283,4170,0.0,28413.200000000004]
["2025-05-08T12:03:15.000000000",5703.0,5925.0,0.0,0.05,219.5,225.5,0.001,-0.999,0.0,57,1455,0.0,0,0,0.0,28413.200000000004]
["2025-05-08T12:03:39.000000000",5703.64,5425.0,276.4,282.0,0.05,0.1,0.998,-0.002,0.0,22,4,0.0,2570,5061,0.0,28621.000000000007]
["2025-05-08T12:03:39.000000000",5703.64,5805.0,0.35,0.4,100.8,101.8,0.021,-0.979,0.001,245,10356,0.001,4,1,24.9,28621.000000000007]
["2025-05-08T12:03:50.000000000",5704.05,6100.0,0.0,0.05,388.7,406.8,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28493.700000000004]
["2025-05-08T12:04:13.000000000",5705.19,5450.0,255.1,256.1,0.05,0.1,0.997,-0.003,0.0,550,21,0.0,2972,1972,0.0,28695.9]
["2025-05-08T12:04:13.000000000",5705.19,6000.0,0.0,0.05,285.6,303.7,0.001,-0.999,0.0,1899,217,0.0,16,1,0.0,28695.9]
["2025-05-08T12:04:24.000000000",5705.89,6800.0,0.0,0.05,1085.6,1103.7,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28744.2]
["2025-05-08T12:04:47.000000000",5705.95,5775.0,1.0,1.05,69.8,70.7,0.056,-0.944,0.003,1200,8188,0.003,15,5,364.5,28831.5]
["2025-05-08T12:04:58.000000000",5706.08,5910.0,0.0,0.05,200.8,206.5,0.001,-0.999,0.0,327,894,0.0,4,4,0.0,28694.2]
["2025-05-08T12:05:10.000000000",5706.26,5400.0,306.2,307.1,0.0,0.1,0.998,-0.002,0.0,209,9,0.0,2422,867,0.0,28311.800000000003]
["2025-05-08T12:05:22.000000000",5705.93,5810.0,0.3,0.4,103.9,105.1,0.019,-0.981,0.001,690,2741,0.001,6,5,69.60000000000001,28174.6]
["2025-05-08T12:05:33.000000000",5706.61,6300.0,0.0,0.05,585.6,603.7,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,27951.1]
["2025-05-08T12:05:45.000000000",5706.23,5435.0,268.6,274.1,0.05,0.1,0.997,-0.003,0.0,4,0,0.0,1717,1693,0.0,27951.1]
["2025-05-08T12:05:56.000000000",5706.23,5845.0,0.1,0.2,138.9,139.8,0.008,-0.992,0.0,374,681,0.0,7,1,0.0,28252.5]
["2025-05-08T12:06:19.000000000",5706.64,5385.0,311.2,329.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,28490.2]
["2025-05-08T12:06:19.000000000",5706.64,5765.0,1.3,1.4,59.5,60.1,0.075,-0.925,0.004,475,7099,0.004,8,56,193.2,28490.2]
["2025-05-08T12:06:30.000000000",5706.09,5890.0,0.0,0.05,181.0,186.8,0.001,-0.999,0.0,349,899,0.0,0,0,0.0,28490.2]
["2025-05-08T12:06:52.000000000",5706.14,5420.0,276.2,294.4,0.0,0.1,0.998,-0.002,0.0,54,22,0.0,664,1768,0.0,28496.5]
["2025-05-08T12:06:52.000000000",5706.14,5800.0,0.35,0.45,93.6,94.6,0.023,-0.977,0.001,1404,14867,0.001,128,62,153.2,28496.5]
["2025-05-08T12:07:04.000000000",5706.92,6100.0,0.0,0.05,385.6,403.7,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28485.4]
["2025-05-08T12:07:26.000000000",5707.35,5455.0,249.5,255.3,0.05,0.1,0.997,-0.003,0.0,8,2,0.0,242,833,0.0,28356.1]
["2025-05-08T12:07:26.000000000",5707.35,5835.0,0.15,0.2,127.3,128.5,0.01,-0.99,0.0,536,2330,0.0,2,0,0.0,28356.1]
["2025-05-08T12:07:49.000000000",5707.77,5665.0,46.3,46.8,3.5,3.7,0.841,-0.159,0.006,774,13950,0.006,171,9811,567.0,28252.9]
["2025-05-08T12:07:49.000000000",5707.77,5750.0,2.6,2.7,44.4,44.9,0.137,-0.863,0.006,2108,25123,0.006,766,474,1724.4,28252.9]
["2025-05-08T12:08:01.000000000",5707.48,5870.0,0.05,0.1,160.0,165.6,0.004,-0.996,0.0,336,2310,0.0,9,2,0.0,28252.9]
["2025-05-08T12:08:24.000000000",5707.39,5405.0,291.2,309.4,0.0,0.1,0.998,-0.002,0.0,16,12,0.0,942,704,0.0,28325.2]
["2025-05-08T12:08:35.000000000",5706.69,5815.0,0.25,0.3,108.6,109.4,0.016,-0.984,0.001,236,2321,0.001,0,0,23.6,28037.8]
["2025-05-08T12:08:35.000000000",5706.69,5950.0,0.0,0.05,241.8,245.6,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,28037.8]
["2025-05-08T12:08:58.000000000",5706.61,5735.0,4.5,4.6,32.2,32.7,0.215,-0.785,0.008,737,18917,0.008,84,657,656.8,28496.5]
["2025-05-08T12:09:10.000000000",5707.26,5850.0,0.1,0.15,139.9,145.7,0.007,-0.993,0.0,1220,3559,0.0,16,3,0.0,28537.9]
["2025-05-08T12:09:33.000000000",5708.63,5390.0,309.4,324.8,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,345,0.0,28865.1]
["2025-05-08T12:09:33.000000000",5708.63,5770.0,1.05,1.1,62.3,62.7,0.062,-0.938,0.003,480,6756,0.003,361,224,252.29999999999995,28865.1]
["2025-05-08T12:09:44.000000000",5708.92,5900.0,0.0,0.05,188.4,193.8,0.001,-0.999,0.0,2161,2692,0.0,66,10,0.0,28593.6]
["2025-05-08T12:10:07.000000000",5710.25,5430.0,277.9,283.2,0.0,0.1,0.998,-0.002,0.0,40,5,0.0,483,665,0.0,28532.7]
["2025-05-08T12:10:07.000000000",5710.25,5810.0,0.3,0.35,99.3,100.2,0.019,-0.981,0.001,690,2778,0.001,6,5,69.60000000000001,28532.7]
["2025-05-08T12:10:19.000000000",5710.17,6400.0,0.0,0.05,682.5,700.6,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,28532.7]
["2025-05-08T12:10:31.000000000",5708.64,5735.0,4.4,4.6,30.5,31.1,0.237,-0.763,0.009,737,19064,0.009,84,657,738.9,28478.6]
["2025-05-08T12:10:42.000000000",5708.82,5850.0,0.1,0.15,138.8,144.2,0.007,-0.993,0.0,1220,3563,0.0,16,3,0.0,28858.7]
["2025-05-08T12:11:05.000000000",5708.42,5390.0,309.4,327.6,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,345,0.0,28858.7]
["2025-05-08T12:11:05.000000000",5708.42,5770.0,0.95,1.05,62.8,63.5,0.06,-0.94,0.003,480,6776,0.003,361,224,252.29999999999995,28858.7]
["2025-05-08T12:11:27.000000000",5707.41,5445.0,259.7,265.0,0.05,0.1,0.997,-0.003,0.0,6,3,0.0,538,445,0.0,28633.6]
["2025-05-08T12:11:38.000000000",5706.8,5420.0,279.4,297.3,0.0,0.1,0.998,-0.002,0.0,54,22,0.0,664,1768,0.0,28224.7]
["2025-05-08T12:11:38.000000000",5706.8,5800.0,0.35,0.4,94.3,95.0,0.023,-0.977,0.001,1404,14954,0.001,128,66,153.2,28224.7]
["2025-05-08T12:11:50.000000000",5705.28,6100.0,0.0,0.05,385.6,401.7,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28224.7]
["2025-05-08T12:12:13.000000000",5705.41,5745.0,2.35,2.45,41.6,42.2,0.133,-0.867,0.006,667,10285,0.006,11,133,406.8,28443.9]
["2025-05-08T12:12:13.000000000",5705.41,5830.0,0.15,0.2,123.5,125.5,0.01,-0.99,0.0,371,1658,0.0,5,0,0.0,28443.9]
["2025-05-08T12:12:24.000000000",5706.67,7000.0,0.0,0.05,1285.6,1302.0,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,28274.1]
["2025-05-08T12:12:46.000000000",5709.2,5780.0,0.7,0.75,70.6,71.5,0.042,-0.958,0.002,1439,5738,0.002,11,14,290.0,28767.2]
["2025-05-08T12:12:58.000000000",5709.26,5925.0,0.0,0.05,212.6,218.4,0.001,-0.999,0.0,57,1455,0.0,0,0,0.0,28757.9]
["2025-05-08T12:13:09.000000000",5709.62,5700.0,19.8,20.1,9.7,9.9,0.61,-0.391,0.011,2458,44772,0.011,160,8201,2879.7999999999997,28834.000000000004]
["2025-05-08T12:13:21.000000000",5707.35,5815.0,0.2,0.3,103.9,110.6,0.016,-0.984,0.001,236,2341,0.001,0,0,23.6,28834.000000000004]
["2025-05-08T12:13:33.000000000",5707.93,6400.0,0.0,0.05,682.5,700.7,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,28601.000000000004]
["2025-05-08T12:13:44.000000000",5708.3,5735.0,4.3,4.4,30.7,31.1,0.221,-0.779,0.009,737,19492,0.009,84,662,738.9,28901.5]
["2025-05-08T12:13:55.000000000",5709.37,5850.0,0.1,0.15,137.2,142.9,0.007,-0.993,0.0,1220,3564,0.0,16,3,0.0,28769.800000000003]
["2025-05-08T12:14:18.000000000",5709.38,5390.0,309.3,327.5,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,345,0.0,28654.700000000004]
["2025-05-08T12:14:18.000000000",5709.38,5770.0,1.0,1.05,60.6,61.2,0.061,-0.939,0.003,480,6852,0.003,361,243,252.29999999999995,28654.700000000004]
["2025-05-08T12:14:29.000000000",5709.55,5900.0,0.0,0.05,187.3,192.7,0.001,-0.999,0.0,2161,2709,0.0,66,10,0.0,28937.2]
["2025-05-08T12:14:41.000000000",5709.71,5830.0,0.15,0.25,119.6,122.8,0.011,-0.989,0.001,371,1663,0.001,5,0,37.6,28834.000000000004]
["2025-05-08T12:14:52.000000000",5709.57,5800.0,0.35,0.4,90.2,91.0,0.023,-0.977,0.001,1404,15062,0.001,128,68,153.2,28848.300000000003]
["2025-05-08T12:15:04.000000000",5710.11,6200.0,0.0,0.05,482.5,500.7,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28848.300000000003]
["2025-05-08T12:15:16.000000000",5710.19,5730.0,5.7,5.9,25.3,25.8,0.279,-0.72,0.01,704,28360,0.01,50,411,754.0,28892.4]
["2025-05-08T12:15:27.000000000",5709.71,5845.0,0.1,0.15,132.3,137.6,0.007,-0.993,0.0,374,687,0.0,7,1,0.0,28995.6]
["2025-05-08T12:15:50.000000000",5710.62,5690.0,27.1,27.5,6.4,6.6,0.71,-0.289,0.009,909,15023,0.009,99,5601,907.2,28937.2]
["2025-05-08T12:16:01.000000000",5710.45,5810.0,0.3,0.35,98.3,100.1,0.019,-0.981,0.001,690,2844,0.001,6,6,69.60000000000001,28570.1]
["2025-05-08T12:16:01.000000000",5710.45,5925.0,0.0,0.05,211.4,217.0,0.001,-0.999,0.0,57,1455,0.0,0,0,0.0,28570.1]
["2025-05-08T12:16:24.000000000",5712.4,5740.0,4.1,4.2,31.1,31.7,0.213,-0.787,0.008,2064,23233,0.008,98,590,1729.6,28087.5]
["2025-05-08T12:16:35.000000000",5713.66,5860.0,0.05,0.1,143.6,148.9,0.004,-0.996,0.0,183,915,0.0,4,1,0.0,28087.5]
["2025-05-08T12:16:35.000000000",5713.66,7000.0,0.0,0.05,1279.4,1296.1,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,28087.5]
["2025-05-08T12:16:58.000000000",5712.24,5790.0,0.6,0.65,78.1,79.1,0.036,-0.963,0.002,1145,4530,0.002,17,6,232.4,28139.5]
["2025-05-08T12:17:09.000000000",5713.04,6050.0,0.0,0.05,329.4,347.6,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,28478.9]
["2025-05-08T12:17:20.000000000",5711.75,5720.0,10.0,10.1,18.4,18.6,0.425,-0.575,0.011,923,22797,0.011,34,1050,1052.6999999999998,28478.9]
["2025-05-08T12:17:32.000000000",5710.97,5840.0,0.15,0.2,126.5,131.8,0.01,-0.99,0.0,399,778,0.0,5,4,0.0,28378.5]
["2025-05-08T12:17:54.000000000",5710.76,5390.0,312.4,330.6,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,360,0.0,28581.9]
["2025-05-08T12:17:54.000000000",5710.76,5770.0,1.1,1.15,60.0,60.5,0.066,-0.934,0.003,480,7111,0.003,361,246,252.29999999999995,28581.9]
["2025-05-08T12:18:05.000000000",5711.31,5910.0,0.0,0.05,196.1,201.4,0.001,-0.999,0.0,327,899,0.0,4,5,0.0,28581.9]
["2025-05-08T12:18:28.000000000",5711.68,5635.0,77.5,78.3,1.1,1.2,0.944,-0.056,0.002,872,1819,0.002,737,12314,321.8,28230.4]
["2025-05-08T12:18:28.000000000",5711.68,5815.0,0.3,0.35,102.9,104.1,0.018,-0.982,0.001,236,2372,0.001,0,0,23.6,28230.4]
["2025-05-08T12:18:40.000000000",5711.69,6600.0,0.0,0.05,879.4,897.6,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28130.8]
["2025-05-08T12:19:02.000000000",5711.52,5780.0,0.75,0.85,68.5,69.6,0.048,-0.952,0.002,1439,5967,0.002,11,29,290.0,28550.6]
["2025-05-08T12:19:02.000000000",5711.52,5870.0,0.05,0.15,155.7,160.9,0.005,-0.995,0.0,336,2315,0.0,9,2,0.0,28550.6]
["2025-05-08T12:19:25.000000000",5711.82,5415.0,287.6,305.8,0.0,0.1,0.998,-0.002,0.0,16,15,0.0,513,909,0.0,28481.5]
["2025-05-08T12:19:36.000000000",5711.79,5830.0,0.15,0.25,115.6,120.5,0.011,-0.989,0.001,371,1679,0.001,5,0,37.6,28481.5]
["2025-05-08T12:19:36.000000000",5711.79,6100.0,0.0,0.05,379.4,397.6,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,28481.5]
["2025-05-08T12:19:59.000000000",5711.64,5760.0,1.65,1.75,49.8,50.5,0.099,-0.901,0.005,1035,11905,0.005,423,504,729.0,28568.1]
["2025-05-08T12:20:11.000000000",5712.66,5890.0,0.05,0.1,174.2,178.5,0.004,-0.996,0.0,349,941,0.0,0,0,0.0,28802.4]
["2025-05-08T12:20:33.000000000",5712.12,5430.0,280.7,285.3,0.05,0.1,0.998,-0.002,0.0,40,5,0.0,483,665,0.0,29100.7]
["2025-05-08T12:20:33.000000000",5712.12,5810.0,0.35,0.4,97.1,98.2,0.023,-0.977,0.001,690,2873,0.001,6,6,69.60000000000001,29100.7]
["2025-05-08T12:20:45.000000000",5713.81,6400.0,0.0,0.05,679.4,697.1,0.0,-1.0,0.0,28,0,0.0,10,1,0.0,29280.4]
["2025-05-08T12:21:07.000000000",5711.88,5480.0,231.2,233.8,0.1,0.15,0.996,-0.004,0.0,663,483,0.0,619,1676,0.0,28416.7]
["2025-05-08T12:21:07.000000000",5711.88,5860.0,0.1,0.15,145.3,149.8,0.007,-0.993,0.0,183,918,0.0,4,1,0.0,28416.7]
["2025-05-08T12:21:32.000000000",5712.35,5410.0,295.4,310.6,0.05,0.1,0.998,-0.002,0.0,46,0,0.0,936,950,0.0,28481.4]
["2025-05-08T12:21:32.000000000",5712.35,5790.0,0.65,0.7,77.6,79.4,0.038,-0.962,0.002,1145,4592,0.002,17,6,232.4,28481.4]
["2025-05-08T12:21:54.000000000",5710.78,5540.0,170.0,170.9,0.2,0.25,0.991,-0.009,0.0,38,50,0.0,396,8389,0.0,28760.3]
["2025-05-08T12:22:06.000000000",5708.7,5450.0,258.3,259.1,0.05,0.1,0.997,-0.003,0.0,550,22,0.0,2972,1993,0.0,29066.1]
["2025-05-08T12:22:06.000000000",5708.7,5830.0,0.2,0.25,119.2,122.5,0.012,-0.988,0.001,371,1690,0.001,5,0,37.6,29066.1]
["2025-05-08T12:22:17.000000000",5709.16,7000.0,0.0,0.05,1282.4,1298.5,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,29241.6]
["2025-05-08T12:22:40.000000000",5708.06,5780.0,0.75,0.85,72.0,73.1,0.046,-0.954,0.002,1439,6137,0.002,11,30,290.0,29223.000000000004]
["2025-05-08T12:22:40.000000000",5708.06,5870.0,0.05,0.15,159.7,164.0,0.005,-0.995,0.0,336,2328,0.0,9,2,0.0,29223.000000000004]
["2025-05-08T12:23:03.000000000",5708.61,5405.0,294.0,312.6,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,716,0.0,29298.400000000005]
["2025-05-08T12:23:14.000000000",5708.15,5815.0,0.3,0.35,106.3,107.2,0.018,-0.982,0.001,236,2431,0.001,0,0,23.6,29223.000000000004]
["2025-05-08T12:23:26.000000000",5708.97,6400.0,0.0,0.05,682.4,701.0,0.0,-1.0,0.0,28,0,0.0,10,1,0.0,29223.000000000004]
["2025-05-08T12:23:37.000000000",5709.81,5440.0,268.4,272.7,0.05,0.1,0.997,-0.003,0.0,221,1,0.0,995,971,0.0,29058.0]
["2025-05-08T12:23:48.000000000",5709.61,5850.0,0.1,0.15,138.3,142.7,0.007,-0.993,0.0,1220,3656,0.0,16,3,0.0,29080.0]
["2025-05-08T12:24:11.000000000",5709.51,5390.0,309.0,327.6,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,360,0.0,29138.4]
["2025-05-08T12:24:11.000000000",5709.51,5770.0,1.05,1.15,61.2,61.7,0.065,-0.935,0.003,480,7377,0.003,361,247,252.29999999999995,29138.4]
["2025-05-08T12:24:23.000000000",5708.59,5900.0,0.0,0.05,189.0,193.4,0.001,-0.999,0.0,2161,2809,0.0,66,10,0.0,29497.6]
["2025-05-08T12:24:45.000000000",5709.52,5425.0,282.6,287.2,0.05,0.1,0.998,-0.002,0.0,22,4,0.0,2570,5167,0.0,29255.4]
["2025-05-08T12:24:45.000000000",5709.52,5805.0,0.4,0.45,95.1,95.8,0.024,-0.976,0.001,245,10580,0.001,4,4,24.9,29255.4]
["2025-05-08T12:24:57.000000000",5709.71,6200.0,0.0,0.05,482.4,501.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,29255.4]
["2025-05-08T12:25:19.000000000",5709.18,5460.0,249.0,249.8,0.05,0.1,0.997,-0.003,0.0,97,2,0.0,580,1325,0.0,29295.7]
["2025-05-08T12:25:19.000000000",5709.18,5900.0,0.0,0.05,188.4,193.0,0.001,-0.999,0.0,2161,2809,0.0,66,10,0.0,29295.7]
["2025-05-08T12:25:31.000000000",5708.72,7200.0,0.0,0.05,1482.4,1501.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29501.4]
["2025-05-08T12:25:42.000000000",5708.92,5755.0,1.85,1.9,47.6,48.2,0.108,-0.892,0.005,564,11040,0.005,4,140,284.0,29501.4]
["2025-05-08T12:25:54.000000000",5709.51,5875.0,0.05,0.1,162.9,167.4,0.004,-0.996,0.0,198,3158,0.0,2,2,0.0,29559.8]
["2025-05-08T12:26:16.000000000",5707.96,5410.0,290.5,307.6,0.05,0.1,0.998,-0.002,0.0,46,0,0.0,936,1031,0.0,29488.1]
["2025-05-08T12:26:16.000000000",5707.96,5790.0,0.55,0.65,82.4,83.9,0.034,-0.966,0.002,1145,4653,0.002,17,6,232.4,29488.1]
["2025-05-08T12:26:28.000000000",5707.85,6000.0,0.0,0.05,282.4,301.0,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29535.6]
["2025-05-08T12:26:51.000000000",5706.83,5740.0,3.0,3.1,36.4,37.0,0.17,-0.828,0.007,2064,24261,0.007,98,613,1513.4,28886.4]
["2025-05-08T12:27:02.000000000",5706.57,5855.0,0.1,0.15,146.1,151.0,0.007,-0.993,0.0,237,1302,0.0,2,1,0.0,28844.8]
["2025-05-08T12:27:02.000000000",5706.57,6800.0,0.0,0.05,1082.4,1101.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28844.8]
["2025-05-08T12:27:25.000000000",5706.94,5775.0,0.75,0.8,68.0,69.2,0.047,-0.953,0.002,1200,9087,0.002,15,13,243.0,28747.8]
["2025-05-08T12:27:36.000000000",5707.93,5910.0,0.0,0.05,199.5,204.2,0.001,-0.999,0.0,327,899,0.0,4,5,0.0,29436.0]
["2025-05-08T12:27:58.000000000",5706.9,5430.0,274.5,279.1,0.05,0.1,0.998,-0.002,0.0,40,5,0.0,483,665,0.0,29484.4]
["2025-05-08T12:27:58.000000000",5706.9,5810.0,0.3,0.35,101.3,105.8,0.018,-0.981,0.001,690,2892,0.001,6,7,69.60000000000001,29484.4]
["2025-05-08T12:28:10.000000000",5706.87,6300.0,0.0,0.05,582.4,600.7,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,28594.0]
["2025-05-08T12:28:21.000000000",5707.29,5730.0,5.0,5.1,27.0,27.3,0.247,-0.753,0.009,704,29567,0.009,50,457,678.5999999999999,28802.3]
["2025-05-08T12:28:32.000000000",5707.6,5845.0,0.1,0.15,135.2,140.0,0.007,-0.993,0.0,374,797,0.0,7,1,0.0,29710.5]
["2025-05-08T12:28:44.000000000",5706.46,5620.0,86.9,87.6,0.95,1.0,0.956,-0.044,0.002,407,1125,0.002,799,14350,241.2,29710.5]
["2025-05-08T12:28:55.000000000",5706.16,5760.0,1.2,1.3,54.6,55.2,0.075,-0.925,0.004,1035,12332,0.004,423,529,583.1999999999999,28988.4]
["2025-05-08T12:29:06.000000000",5705.89,5880.0,0.0,0.05,171.5,176.2,0.003,-0.997,0.0,205,739,0.0,0,0,0.0,28730.2]
["2025-05-08T12:29:29.000000000",5704.64,5410.0,289.0,304.6,0.05,0.1,0.998,-0.002,0.0,46,0,0.0,936,1031,0.0,29314.3]
["2025-05-08T12:29:29.000000000",5704.64,5790.0,0.4,0.5,84.9,85.8,0.028,-0.972,0.001,1145,4660,0.001,17,6,116.2,29314.3]
["2025-05-08T12:29:40.000000000",5705.23,6000.0,0.0,0.05,285.4,301.7,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29658.4]
["2025-05-08T12:30:04.000000000",5704.79,5730.0,4.3,4.5,28.1,28.6,0.226,-0.774,0.009,704,29724,0.009,50,461,678.5999999999999,29466.800000000003]
["2025-05-08T12:30:04.000000000",5704.79,5815.0,0.2,0.3,107.2,109.9,0.014,-0.986,0.001,236,2470,0.001,0,0,23.6,29466.800000000003]
["2025-05-08T12:30:15.000000000",5705.79,6400.0,0.0,0.05,685.4,702.0,0.0,-1.0,0.0,28,0,0.0,10,1,0.0,29466.800000000003]
["2025-05-08T12:30:37.000000000",5705.57,5760.0,1.1,1.15,54.7,55.2,0.067,-0.933,0.004,1035,12461,0.004,423,533,583.1999999999999,29384.1]
["2025-05-08T12:30:37.000000000",5705.57,5845.0,0.1,0.15,136.7,141.4,0.007,-0.993,0.0,374,810,0.0,7,1,0.0,29384.1]
["2025-05-08T12:31:01.000000000",5704.7,5675.0,34.1,34.5,4.5,4.6,0.786,-0.214,0.008,1370,14923,0.008,210,9565,1264.0,29487.3]
["2025-05-08T12:31:12.000000000",5705.51,5790.0,0.4,0.45,84.0,85.4,0.026,-0.974,0.001,1145,4688,0.001,17,6,116.2,29487.3]
["2025-05-08T12:31:23.000000000",5705.89,6000.0,0.0,0.05,285.4,301.7,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29352.5]
["2025-05-08T12:31:35.000000000",5705.88,5710.0,11.2,11.4,14.7,14.9,0.453,-0.547,0.012,851,27501,0.012,38,4462,1066.8,28992.7]
["2025-05-08T12:31:46.000000000",5706.07,5825.0,0.15,0.2,118.1,119.1,0.01,-0.99,0.001,1374,1874,0.001,71,8,144.5,28992.7]
["2025-05-08T12:31:58.000000000",5705.95,6800.0,0.0,0.05,1085.4,1102.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28992.7]
["2025-05-08T12:32:09.000000000",5706.18,5745.0,2.1,2.2,40.1,40.5,0.126,-0.874,0.006,667,11491,0.006,11,149,406.8,28834.7]
["2025-05-08T12:32:32.000000000",5706.51,5390.0,307.9,324.6,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,360,0.0,28966.9]
["2025-05-08T12:32:32.000000000",5706.51,5660.0,49.8,50.2,2.4,2.45,0.879,-0.121,0.005,715,16259,0.005,182,17569,448.50000000000006,28966.9]
["2025-05-08T12:32:43.000000000",5707.76,5775.0,0.7,0.8,66.5,67.3,0.045,-0.955,0.002,1200,9182,0.002,15,13,243.0,28966.9]
["2025-05-08T12:32:54.000000000",5706.87,5910.0,0.0,0.05,200.2,205.1,0.001,-0.999,0.0,327,899,0.0,4,5,0.0,29298.9]
["2025-05-08T12:33:06.000000000",5706.36,5695.0,20.2,20.5,8.6,8.7,0.639,-0.361,0.011,1534,14634,0.011,49,3592,1741.3,29007.7]
["2025-05-08T12:33:17.000000000",5705.91,5810.0,0.25,0.3,103.2,104.5,0.016,-0.984,0.001,690,2908,0.001,6,7,69.60000000000001,28992.7]
["2025-05-08T12:33:40.000000000",5707.48,5645.0,64.5,65.0,1.5,1.6,0.922,-0.078,0.003,667,4583,0.003,500,12130,350.1,28982.2]
["2025-05-08T12:33:40.000000000",5707.48,5730.0,4.9,5.0,26.6,26.9,0.246,-0.754,0.01,704,29935,0.01,50,469,754.0,28982.2]
["2025-05-08T12:33:51.000000000",5707.32,5845.0,0.1,0.15,135.0,139.8,0.007,-0.993,0.0,374,811,0.0,7,1,0.0,29454.4]
["2025-05-08T12:34:14.000000000",5708.25,5680.0,33.2,33.6,4.4,4.6,0.778,-0.222,0.008,605,18287,0.008,93,9884,558.4,29654.1]
["2025-05-08T12:34:26.000000000",5708.22,5795.0,0.4,0.45,85.7,87.5,0.026,-0.974,0.001,280,4508,0.001,13,14,29.300000000000004,29557.1]
["2025-05-08T12:34:26.000000000",5708.22,5890.0,0.0,0.05,178.9,183.7,0.001,-0.999,0.0,349,1035,0.0,0,0,0.0,29557.1]
["2025-05-08T12:34:48.000000000",5707.84,5715.0,9.4,9.5,16.6,16.8,0.413,-0.587,0.012,545,19088,0.012,39,2960,700.8,29583.8]
["2025-05-08T12:35:00.000000000",5707.31,5830.0,0.1,0.2,120.3,125.5,0.01,-0.99,0.001,371,1706,0.001,5,0,37.6,29583.8]
["2025-05-08T12:35:11.000000000",5707.59,5635.0,73.8,74.6,1.1,1.15,0.942,-0.058,0.003,872,1927,0.003,737,12715,482.7,29223.1]
["2025-05-08T12:35:23.000000000",5707.42,5750.0,1.7,1.8,43.9,44.4,0.106,-0.894,0.005,2108,29465,0.005,766,533,1437.0,29178.4]
["2025-05-08T12:35:34.000000000",5707.74,5870.0,0.05,0.1,159.8,164.7,0.004,-0.996,0.0,336,2568,0.0,9,2,0.0,29651.6]
["2025-05-08T12:35:46.000000000",5707.82,5780.0,0.65,0.7,71.8,72.8,0.041,-0.959,0.002,1439,6367,0.002,11,31,290.0,29651.6]
["2025-05-08T12:35:57.000000000",5707.61,5780.0,0.6,0.7,72.5,73.8,0.041,-0.959,0.002,1439,6367,0.002,11,31,290.0,29651.6]
["2025-05-08T12:36:10.000000000",5708.21,5925.0,0.0,0.05,214.4,218.8,0.001,-0.999,0.0,57,1477,0.0,0,0,0.0,29178.4]
["2025-05-08T12:36:22.000000000",5707.34,5700.0,17.4,17.7,9.7,9.8,0.589,-0.411,0.012,2458,46193,0.012,160,11208,3141.6000000000004,29082.7]
["2025-05-08T12:36:33.000000000",5707.12,5815.0,0.2,0.3,107.5,108.8,0.015,-0.985,0.001,236,2491,0.001,0,0,23.6,29082.7]
["2025-05-08T12:36:45.000000000",5707.07,5620.0,87.8,88.6,0.8,0.85,0.96,-0.04,0.002,407,1125,0.002,799,14464,241.2,29339.300000000003]
["2025-05-08T12:36:57.000000000",5707.66,5735.0,3.6,3.7,30.6,31.1,0.2,-0.8,0.009,737,22125,0.009,84,702,738.9,29082.7]
["2025-05-08T12:37:08.000000000",5707.6,5850.0,0.05,0.1,140.2,144.9,0.004,-0.996,0.0,1220,3729,0.0,16,3,0.0,29296.4]
["2025-05-08T12:37:31.000000000",5706.8,5685.0,27.7,28.2,5.5,5.7,0.738,-0.262,0.009,851,13026,0.009,181,5921,928.8,29062.2]
["2025-05-08T12:37:31.000000000",5706.8,5770.0,0.75,0.85,63.2,64.0,0.052,-0.948,0.003,480,7615,0.003,361,257,252.29999999999995,29062.2]
["2025-05-08T12:37:53.000000000",5708.41,5605.0,104.1,104.8,0.55,0.65,0.972,-0.028,0.001,146,241,0.001,411,9467,55.7,29678.6]
["2025-05-08T12:38:05.000000000",5708.38,5720.0,7.9,8.0,18.9,19.1,0.364,-0.636,0.012,923,24522,0.012,34,1291,1148.4,29557.1]
["2025-05-08T12:38:05.000000000",5708.38,5805.0,0.3,0.35,95.9,97.3,0.019,-0.981,0.001,245,10646,0.001,4,11,24.9,29557.1]
["2025-05-08T12:38:27.000000000",5708.44,5640.0,70.2,70.9,1.2,1.25,0.937,-0.063,0.003,1214,4610,0.003,725,16599,581.7,29557.1]
["2025-05-08T12:38:39.000000000",5709.86,5755.0,1.6,1.65,45.4,46.0,0.097,-0.903,0.005,564,11575,0.005,4,195,284.0,29493.5]
["2025-05-08T12:38:50.000000000",5710.13,5880.0,0.0,0.05,166.9,171.5,0.002,-0.998,0.0,205,814,0.0,0,0,0.0,29339.1]
["2025-05-08T12:39:01.000000000",5710.72,5685.0,30.9,31.4,4.8,4.9,0.766,-0.234,0.009,851,13034,0.009,181,5975,928.8,29339.1]
["2025-05-08T12:39:13.000000000",5711.0,5805.0,0.3,0.4,93.2,94.0,0.02,-0.98,0.001,245,10673,0.001,4,11,24.9,28988.4]
["2025-05-08T12:39:24.000000000",5711.41,5570.0,141.7,142.6,0.3,0.35,0.986,-0.014,0.001,57,51,0.001,1306,17663,136.3,29206.5]
["2025-05-08T12:39:36.000000000",5710.88,5730.0,5.4,5.5,23.7,24.1,0.278,-0.722,0.011,704,30454,0.011,50,507,829.4000000000001,29206.5]
["2025-05-08T12:39:47.000000000",5711.04,5850.0,0.1,0.15,136.3,140.7,0.007,-0.993,0.0,1220,3756,0.0,16,3,0.0,29206.5]
["2025-05-08T12:39:58.000000000",5710.98,5660.0,53.0,53.4,2.0,2.05,0.897,-0.103,0.004,715,16274,0.004,182,17793,358.8,29206.5]
["2025-05-08T12:40:10.000000000",5711.0,5780.0,0.7,0.75,68.9,69.7,0.044,-0.956,0.002,1439,6501,0.002,11,32,290.0,28883.9]
["2025-05-08T12:40:21.000000000",5711.16,5590.0,120.8,121.6,0.4,0.45,0.98,-0.019,0.001,173,98,0.001,474,11189,64.7,29178.300000000003]
["2025-05-08T12:40:33.000000000",5710.84,5710.0,13.3,13.4,12.0,12.2,0.515,-0.485,0.012,851,28437,0.012,38,4879,1066.8,29178.300000000003]
["2025-05-08T12:40:44.000000000",5710.04,5830.0,0.15,0.2,120.1,120.9,0.011,-0.989,0.001,371,1716,0.001,5,0,37.6,29359.1]
["2025-05-08T12:41:07.000000000",5709.89,5665.0,46.9,47.5,2.45,2.5,0.875,-0.125,0.005,774,14260,0.005,171,11958,472.5,29225.4]
["2025-05-08T12:41:07.000000000",5709.89,5750.0,1.85,1.95,42.0,42.4,0.117,-0.883,0.006,2108,29919,0.006,766,550,1724.4,29225.4]
["2025-05-08T12:41:18.000000000",5709.42,5870.0,0.05,0.1,158.4,162.9,0.004,-0.996,0.0,336,2576,0.0,9,2,0.0,29225.4]
["2025-05-08T12:41:41.000000000",5709.57,5700.0,18.6,18.9,8.8,9.0,0.615,-0.385,0.012,2458,46578,0.012,160,11790,3141.6000000000004,29339.9]
["2025-05-08T12:41:52.000000000",5709.69,5815.0,0.25,0.3,105.0,106.3,0.016,-0.984,0.001,236,2515,0.001,0,0,23.6,29339.9]
["2025-05-08T12:42:04.000000000",5710.23,5625.0,86.3,87.0,0.8,0.85,0.958,-0.042,0.002,1305,974,0.002,1619,12937,584.8,29339.9]
["2025-05-08T12:42:15.000000000",5710.29,5745.0,2.4,2.5,36.6,37.0,0.148,-0.853,0.007,667,12038,0.007,11,149,474.6,29339.1]
["2025-05-08T12:42:26.000000000",5710.48,5870.0,0.05,0.1,156.9,161.3,0.004,-0.996,0.0,336,2591,0.0,9,2,0.0,29339.1]
["2025-05-08T12:42:37.000000000",5710.1,5675.0,38.5,38.9,3.2,3.4,0.832,-0.168,0.007,1370,14972,0.007,210,9946,1106.0,29467.9]
["2025-05-08T12:42:49.000000000",5709.97,5790.0,0.45,0.55,79.7,81.0,0.031,-0.969,0.002,1145,4953,0.002,17,6,232.4,29467.9]
["2025-05-08T12:43:00.000000000",5709.94,6100.0,0.0,0.05,380.2,398.0,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,29487.2]
["2025-05-08T12:43:12.000000000",5710.54,5710.0,13.1,13.3,12.0,12.1,0.5,-0.5,0.013,851,28647,0.013,38,5073,1155.6999999999998,29487.2]
["2025-05-08T12:43:23.000000000",5711.99,5830.0,0.15,0.25,117.1,119.8,0.011,-0.989,0.001,371,1731,0.001,5,0,37.6,29331.2]
["2025-05-08T12:43:35.000000000",5712.72,5640.0,74.5,75.2,1.0,1.1,0.945,-0.055,0.002,1214,4612,0.002,725,16753,387.8,29331.2]
["2025-05-08T12:43:46.000000000",5713.51,5760.0,1.45,1.5,47.0,47.5,0.091,-0.909,0.005,1035,12976,0.005,423,536,729.0,29265.7]
["2025-05-08T12:43:57.000000000",5713.97,5890.0,0.0,0.1,173.2,177.6,0.003,-0.997,0.0,349,1062,0.0,0,0,0.0,29189.2]
["2025-05-08T12:44:09.000000000",5714.04,5690.0,29.4,29.9,4.8,5.0,0.76,-0.24,0.009,909,15319,0.009,99,7283,907.2,29269.5]
["2025-05-08T12:44:20.000000000",5713.95,5810.0,0.3,0.35,95.4,96.3,0.019,-0.981,0.001,690,3163,0.001,6,7,69.60000000000001,29269.5]
["2025-05-08T12:44:44.000000000",5714.47,5655.0,61.2,61.7,1.5,1.55,0.924,-0.076,0.003,510,11159,0.003,342,15641,255.6,29331.700000000004]
["2025-05-08T12:44:44.000000000",5714.47,5740.0,4.0,4.2,29.0,29.3,0.222,-0.778,0.009,2064,26792,0.009,98,631,1945.8,29331.700000000004]
["2025-05-08T12:44:55.000000000",5714.2,5860.0,0.1,0.15,143.5,147.8,0.007,-0.993,0.0,183,1144,0.0,4,1,0.0,29184.4]
["2025-05-08T12:45:18.000000000",5713.36,5705.0,17.0,17.2,9.6,9.7,0.609,-0.392,0.012,490,21619,0.012,10,7209,600.0,29269.6]
["2025-05-08T12:45:29.000000000",5712.53,5825.0,0.2,0.25,111.9,112.8,0.013,-0.987,0.001,1374,1938,0.001,71,8,144.5,28729.4]
["2025-05-08T12:45:29.000000000",5712.53,6050.0,0.0,0.05,328.9,344.9,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,28729.4]
["2025-05-08T12:45:52.000000000",5714.22,5755.0,1.85,1.95,41.8,42.7,0.112,-0.888,0.006,564,11954,0.006,4,235,340.8,29095.2]
["2025-05-08T12:46:03.000000000",5713.85,5880.0,0.05,0.1,163.5,168.6,0.004,-0.996,0.0,205,853,0.0,0,0,0.0,29100.3]
["2025-05-08T12:46:14.000000000",5713.08,5685.0,32.4,32.8,4.1,4.3,0.785,-0.215,0.008,851,13042,0.008,181,6430,825.6,28951.3]
["2025-05-08T12:46:26.000000000",5713.59,5820.0,0.2,0.25,105.5,106.9,0.014,-0.986,0.001,921,1790,0.001,43,47,96.4,29040.5]
["2025-05-08T12:46:37.000000000",5713.72,6200.0,0.0,0.05,478.0,494.9,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,29040.5]
["2025-05-08T12:46:49.000000000",5713.55,5730.0,6.0,6.2,22.3,22.5,0.309,-0.691,0.011,704,31140,0.011,50,552,829.4000000000001,29100.3]
["2025-05-08T12:47:00.000000000",5713.76,5850.0,0.1,0.15,133.9,138.3,0.007,-0.993,0.0,1220,3849,0.0,16,3,0.0,29185.5]
["2025-05-08T12:47:23.000000000",5713.29,5400.0,312.9,313.6,0.0,0.05,0.999,-0.001,0.0,209,9,0.0,2422,1348,0.0,29098.9]
["2025-05-08T12:47:23.000000000",5713.29,5780.0,0.7,0.75,67.0,67.9,0.045,-0.955,0.002,1439,6787,0.002,11,32,290.0,29098.9]
["2025-05-08T12:47:34.000000000",5713.42,5950.0,0.0,0.05,235.0,237.4,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29098.9]
["2025-05-08T12:47:45.000000000",5713.6,5710.0,14.6,14.7,11.0,11.2,0.547,-0.453,0.012,851,29147,0.012,38,5720,1066.8,29013.7]
["2025-05-08T12:47:56.000000000",5713.81,5830.0,0.15,0.25,113.7,116.2,0.012,-0.988,0.001,371,1737,0.001,5,0,37.6,28955.3]
["2025-05-08T12:48:08.000000000",5714.48,7200.0,0.0,0.05,1478.0,1494.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28955.3]
["2025-05-08T12:48:30.000000000",5715.6,5805.0,0.35,0.45,87.8,89.4,0.024,-0.976,0.001,245,10748,0.001,4,11,24.9,29148.300000000003]
["2025-05-08T12:48:30.000000000",5715.6,5910.0,0.0,0.05,191.5,195.7,0.001,-0.999,0.0,327,899,0.0,4,5,0.0,29148.300000000003]
["2025-05-08T12:48:53.000000000",5715.68,5745.0,3.1,3.3,32.0,32.5,0.182,-0.818,0.008,667,12664,0.008,11,154,542.4000000000001,29148.300000000003]
["2025-05-08T12:49:04.000000000",5715.9,5875.0,0.05,0.1,156.6,161.3,0.004,-0.996,0.0,198,3432,0.0,2,2,0.0,28861.700000000004]
["2025-05-08T12:49:28.000000000",5716.76,5430.0,285.0,289.3,0.05,0.1,0.998,-0.002,0.0,40,5,0.0,483,699,0.0,28680.700000000004]
["2025-05-08T12:49:28.000000000",5716.76,5810.0,0.35,0.4,92.9,93.6,0.022,-0.978,0.001,690,3194,0.001,6,7,69.60000000000001,28680.700000000004]
["2025-05-08T12:49:39.000000000",5716.77,6600.0,0.0,0.05,876.3,891.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28680.700000000004]
["2025-05-08T12:50:02.000000000",5716.82,5495.0,220.3,224.6,0.05,0.1,0.996,-0.004,0.0,15,6,0.0,547,1570,0.0,28508.9]
["2025-05-08T12:50:02.000000000",5716.82,5735.0,5.6,5.7,23.0,23.6,0.289,-0.711,0.011,737,23288,0.011,84,713,903.1,28508.9]
["2025-05-08T12:50:25.000000000",5716.55,5430.0,285.0,289.4,0.0,0.1,0.998,-0.002,0.0,40,5,0.0,483,699,0.0,28982.500000000004]
["2025-05-08T12:50:25.000000000",5716.55,5810.0,0.3,0.35,92.8,94.5,0.021,-0.979,0.001,690,3313,0.001,6,7,69.60000000000001,28982.500000000004]
["2025-05-08T12:50:36.000000000",5716.37,6600.0,0.0,0.05,873.1,891.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29134.200000000004]
["2025-05-08T12:50:59.000000000",5717.05,5495.0,220.1,224.5,0.05,0.1,0.997,-0.003,0.0,15,8,0.0,547,1570,0.0,28929.9]
["2025-05-08T12:50:59.000000000",5717.05,5880.0,0.05,0.1,160.7,165.2,0.004,-0.996,0.0,205,853,0.0,0,0,0.0,28929.9]
["2025-05-08T12:51:21.000000000",5719.33,5435.0,282.9,287.4,0.0,0.1,0.998,-0.002,0.0,4,0,0.0,1717,1726,0.0,28892.000000000004]
["2025-05-08T12:51:33.000000000",5719.26,5855.0,0.1,0.15,133.3,137.8,0.007,-0.993,0.0,237,1362,0.0,2,1,0.0,29049.4]
["2025-05-08T12:51:33.000000000",5719.26,6800.0,0.0,0.05,1073.1,1091.7,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,29049.4]
["2025-05-08T12:51:55.000000000",5719.42,5500.0,219.4,220.2,0.05,0.1,0.997,-0.003,0.0,467,187,0.0,2474,5984,0.0,28598.4]
["2025-05-08T12:52:07.000000000",5719.43,6200.0,0.0,0.05,473.1,491.7,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,28491.5]
["2025-05-08T12:52:18.000000000",5719.84,5440.0,278.4,282.9,0.0,0.1,0.998,-0.002,0.0,221,1,0.0,995,973,0.0,28157.9]
["2025-05-08T12:52:29.000000000",5720.04,5570.0,150.3,151.2,0.2,0.25,0.99,-0.01,0.0,57,61,0.0,1306,17856,0.0,28195.2]
["2025-05-08T12:52:53.000000000",5719.18,5425.0,283.8,301.9,0.0,0.05,0.999,-0.001,0.0,22,4,0.0,2570,5464,0.0,28099.5]
["2025-05-08T12:53:04.000000000",5718.42,5550.0,167.7,168.5,0.15,0.2,0.992,-0.008,0.0,244,128,0.0,1889,13645,0.0,28272.9]
["2025-05-08T12:53:04.000000000",5718.42,6400.0,0.0,0.05,673.1,688.7,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,28272.9]
["2025-05-08T12:53:27.000000000",5718.45,5490.0,227.1,230.3,0.05,0.1,0.997,-0.003,0.0,62,45,0.0,609,1804,0.0,28595.2]
["2025-05-08T12:53:38.000000000",5718.67,5690.0,32.6,33.1,3.8,4.0,0.797,-0.203,0.008,909,15509,0.008,99,8234,806.4,28474.3]
["2025-05-08T12:53:50.000000000",5718.87,5425.0,283.8,301.9,0.0,0.05,0.999,-0.001,0.0,22,4,0.0,2570,5464,0.0,28474.3]
["2025-05-08T12:54:01.000000000",5718.94,5550.0,169.2,170.0,0.15,0.2,0.992,-0.008,0.0,244,128,0.0,1889,13662,0.0,28152.0]
["2025-05-08T12:54:13.000000000",5719.05,5675.0,46.3,46.7,2.05,2.15,0.884,-0.116,0.005,1370,15125,0.005,210,11224,790.0,28093.6]
["2025-05-08T12:54:24.000000000",5718.6,5490.0,227.2,230.2,0.05,0.1,0.997,-0.003,0.0,62,45,0.0,609,1804,0.0,28093.6]
["2025-05-08T12:54:35.000000000",5719.22,5615.0,104.8,105.6,0.4,0.45,0.978,-0.022,0.001,430,1145,0.001,552,9672,98.2,28152.0]
["2025-05-08T12:54:46.000000000",5719.42,5430.0,281.3,296.8,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,483,867,0.0,28172.0]
["2025-05-08T12:54:58.000000000",5719.0,5555.0,163.9,164.9,0.15,0.2,0.992,-0.008,0.0,29,26,0.0,340,9542,0.0,28172.0]
["2025-05-08T12:55:09.000000000",5718.7,5680.0,40.8,41.2,2.6,2.65,0.862,-0.138,0.006,605,18477,0.006,93,11309,418.8,28331.3]
["2025-05-08T12:55:20.000000000",5718.47,5495.0,221.6,225.8,0.05,0.1,0.997,-0.003,0.0,15,8,0.0,547,1570,0.0,28599.1]
["2025-05-08T12:55:32.000000000",5718.54,5620.0,98.8,99.6,0.45,0.5,0.975,-0.025,0.001,407,1132,0.001,799,14972,120.6,28653.6]
["2025-05-08T12:55:54.000000000",5719.17,5475.0,243.7,244.5,0.05,0.1,0.997,-0.003,0.0,95,6,0.0,2192,3492,0.0,28331.3]
["2025-05-08T12:56:06.000000000",5719.02,5600.0,118.8,119.5,0.3,0.35,0.984,-0.016,0.001,2248,2039,0.001,2487,29743,473.50000000000006,28331.3]
["2025-05-08T12:56:06.000000000",5719.02,5685.0,36.8,37.1,3.1,3.2,0.833,-0.167,0.007,851,13184,0.007,181,7130,722.4,28331.3]
["2025-05-08T12:56:29.000000000",5718.07,5540.0,177.0,179.6,0.1,0.15,0.995,-0.005,0.0,38,56,0.0,396,8591,0.0,28368.1]
["2025-05-08T12:56:40.000000000",5718.08,5665.0,54.7,55.2,1.5,1.55,0.914,-0.086,0.004,774,14313,0.004,171,12548,378.0,28451.000000000004]
["2025-05-08T12:56:40.000000000",5718.08,5750.0,2.65,2.7,33.9,34.4,0.158,-0.842,0.008,2108,33058,0.008,766,603,2299.2000000000003,28451.000000000004]
["2025-05-08T12:57:03.000000000",5718.79,5605.0,114.2,115.0,0.3,0.4,0.981,-0.019,0.001,146,244,0.001,411,9891,55.7,28331.3]
["2025-05-08T12:57:14.000000000",5718.42,5650.0,69.3,70.1,0.9,1.0,0.948,-0.052,0.002,2291,14312,0.002,932,27550,644.6,28331.3]
["2025-05-08T12:57:25.000000000",5718.48,5540.0,177.5,180.1,0.1,0.2,0.994,-0.006,0.0,38,56,0.0,396,8593,0.0,28653.6]
["2025-05-08T12:57:37.000000000",5718.2,5665.0,54.6,55.0,1.55,1.6,0.914,-0.086,0.004,774,14315,0.004,171,12570,378.0,28500.4]
["2025-05-08T12:57:48.000000000",5718.31,5790.0,0.55,0.6,71.2,72.5,0.038,-0.962,0.002,1145,5282,0.002,17,6,232.4,28225.4]
["2025-05-08T12:57:59.000000000",5718.64,5605.0,114.1,114.9,0.35,0.4,0.981,-0.019,0.001,146,244,0.001,411,9893,55.7,28225.4]
["2025-05-08T12:58:11.000000000",5718.76,5730.0,7.6,7.8,18.2,18.4,0.361,-0.639,0.012,704,32601,0.012,50,693,904.8,28321.1]
["2025-05-08T12:58:22.000000000",5718.62,5855.0,0.1,0.15,134.0,138.4,0.007,-0.993,0.0,237,1362,0.0,2,1,0.0,28653.6]
["2025-05-08T12:58:34.000000000",5718.75,5670.0,50.8,51.2,1.75,1.8,0.901,-0.099,0.005,599,18749,0.005,410,14758,504.5,28653.6]
["2025-05-08T12:58:45.000000000",5718.59,5795.0,0.5,0.55,75.3,76.9,0.032,-0.968,0.002,280,4805,0.002,13,14,58.60000000000001,28653.6]
["2025-05-08T12:58:57.000000000",5718.35,5610.0,108.7,109.4,0.35,0.4,0.981,-0.019,0.001,1411,1687,0.001,1547,14479,295.8,28653.6]
["2025-05-08T12:59:08.000000000",5719.07,5735.0,5.8,6.0,21.6,21.9,0.302,-0.697,0.011,737,24354,0.011,84,859,903.1,28321.1]
["2025-05-08T12:59:20.000000000",5719.15,5860.0,0.1,0.15,138.7,142.9,0.007,-0.993,0.0,183,1164,0.0,4,2,0.0,28347.4]
["2025-05-08T12:59:42.000000000",5717.74,5715.0,13.9,14.0,10.9,11.1,0.546,-0.454,0.013,545,22318,0.013,39,5274,759.1999999999999,28770.6]
["2025-05-08T12:59:42.000000000",5717.74,5800.0,0.4,0.45,82.1,82.9,0.028,-0.972,0.002,1404,16439,0.002,128,75,306.4,28770.6]
["2025-05-08T13:00:07.000000000",5718.74,5655.0,64.7,65.4,1.0,1.1,0.941,-0.059,0.003,510,11169,0.003,342,16300,255.6,28354.6]
["2025-05-08T13:00:19.000000000",5717.95,5780.0,0.7,0.75,62.4,63.1,0.048,-0.952,0.003,1439,7282,0.003,11,33,435.00000000000006,28609.6]
["2025-05-08T13:00:30.000000000",5718.38,6000.0,0.0,0.05,278.9,283.4,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,28609.6]
["2025-05-08T13:00:41.000000000",5718.12,5645.0,73.6,74.5,0.75,0.8,0.955,-0.045,0.002,667,4620,0.002,500,12890,233.4,28321.1]
["2025-05-08T13:00:53.000000000",5717.52,5840.0,0.15,0.2,119.9,124.8,0.01,-0.99,0.001,399,984,0.001,5,4,40.400000000000006,28518.1]
["2025-05-08T13:01:17.000000000",5715.94,5400.0,315.6,316.6,0.0,0.05,0.999,-0.001,0.0,209,9,0.0,2422,1358,0.0,29136.3]
["2025-05-08T13:01:17.000000000",5715.94,5780.0,0.6,0.65,63.9,65.3,0.042,-0.958,0.002,1439,7310,0.002,11,33,290.0,29136.3]
["2025-05-08T13:01:28.000000000",5716.08,6000.0,0.0,0.05,281.2,286.3,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29136.3]
["2025-05-08T13:01:39.000000000",5716.27,5720.0,10.2,10.5,13.3,13.6,0.453,-0.547,0.013,923,29491,0.013,34,3017,1244.1,29105.0]
["2025-05-08T13:01:51.000000000",5716.02,5845.0,0.1,0.2,125.9,131.2,0.007,-0.993,0.0,374,870,0.0,7,3,0.0,29247.699999999997]
["2025-05-08T13:02:14.000000000",5715.44,5405.0,303.0,321.2,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,973,0.0,29332.1]
["2025-05-08T13:02:14.000000000",5715.44,5785.0,0.45,0.55,68.7,70.6,0.037,-0.963,0.002,755,5415,0.002,55,34,162.0,29332.1]
["2025-05-08T13:02:25.000000000",5714.39,6000.0,0.0,0.05,283.0,288.2,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29330.2]
["2025-05-08T13:02:48.000000000",5714.69,5750.0,1.7,1.8,37.0,37.6,0.119,-0.881,0.007,2108,33992,0.007,766,649,2011.8,29006.8]
["2025-05-08T13:02:48.000000000",5714.69,5835.0,0.1,0.2,118.5,123.0,0.009,-0.991,0.0,536,2634,0.0,2,2,0.0,29006.8]
["2025-05-08T13:02:59.000000000",5714.59,7400.0,0.0,0.05,1673.8,1692.0,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,29006.8]
["2025-05-08T13:03:22.000000000",5715.21,5805.0,0.25,0.3,89.6,90.5,0.019,-0.98,0.001,245,11120,0.001,4,11,24.9,29276.8]
["2025-05-08T13:03:34.000000000",5715.12,6400.0,0.0,0.05,674.0,692.0,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,29260.3]
["2025-05-08T13:03:45.000000000",5714.63,5445.0,267.5,272.0,0.0,0.1,0.999,-0.001,0.0,6,3,0.0,538,460,0.0,29260.3]
["2025-05-08T13:03:57.000000000",5715.0,5860.0,0.05,0.1,142.9,147.4,0.004,-0.996,0.0,183,1183,0.0,4,2,0.0,29318.6]
["2025-05-08T13:04:19.000000000",5714.86,5410.0,298.1,316.1,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,936,1310,0.0,29423.4]
["2025-05-08T13:04:19.000000000",5714.86,5560.0,154.8,155.5,0.2,0.25,0.99,-0.01,0.0,72,61,0.0,1501,11292,0.0,29423.4]
["2025-05-08T13:04:31.000000000",5714.82,6000.0,0.0,0.05,283.1,287.6,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29423.4]
["2025-05-08T13:04:54.000000000",5713.29,5455.0,256.3,260.8,0.05,0.1,0.997,-0.003,0.0,8,2,0.0,242,963,0.0,29162.9]
["2025-05-08T13:04:54.000000000",5713.29,5835.0,0.1,0.15,119.5,123.9,0.008,-0.992,0.0,536,2643,0.0,2,2,0.0,29162.9]
["2025-05-08T13:05:06.000000000",5713.02,7400.0,0.0,0.05,1676.8,1694.6,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,28973.000000000004]
["2025-05-08T13:05:28.000000000",5711.74,5505.0,204.2,209.0,0.1,0.15,0.995,-0.005,0.0,43,5,0.0,314,2339,0.0,29384.0]
["2025-05-08T13:05:28.000000000",5711.74,5900.0,0.0,0.05,186.0,190.7,0.001,-0.999,0.0,2161,3033,0.0,66,10,0.0,29384.0]
["2025-05-08T13:05:51.000000000",5711.77,5435.0,274.6,279.1,0.05,0.1,0.997,-0.002,0.0,4,0,0.0,1717,1733,0.0,29316.3]
["2025-05-08T13:05:51.000000000",5711.77,5815.0,0.2,0.25,102.6,103.9,0.014,-0.986,0.001,236,2646,0.001,0,2,23.6,29316.3]
["2025-05-08T13:06:03.000000000",5713.04,6600.0,0.0,0.05,876.8,894.6,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29316.3]
["2025-05-08T13:06:26.000000000",5712.79,5485.0,226.1,230.7,0.05,0.15,0.996,-0.004,0.0,9,5,0.0,543,1332,0.0,29405.2]
["2025-05-08T13:06:26.000000000",5712.79,5870.0,0.05,0.1,154.5,159.0,0.004,-0.996,0.0,336,2656,0.0,9,3,0.0,29405.2]
["2025-05-08T13:06:48.000000000",5712.34,5415.0,290.6,308.2,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,974,0.0,29034.1]
["2025-05-08T13:07:00.000000000",5712.25,5830.0,0.1,0.2,115.6,119.9,0.009,-0.991,0.0,371,1796,0.0,5,0,0.0,29309.9]
["2025-05-08T13:07:11.000000000",5712.55,7200.0,0.0,0.05,1476.8,1494.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29055.099999999995]
["2025-05-08T13:07:23.000000000",5713.51,5465.0,246.9,251.9,0.05,0.1,0.997,-0.003,0.0,12,3,0.0,2548,1357,0.0,28938.9]
["2025-05-08T13:07:34.000000000",5713.85,5890.0,0.0,0.05,173.4,177.7,0.002,-0.999,0.0,349,1164,0.0,0,0,0.0,28938.9]
["2025-05-08T13:07:57.000000000",5714.92,5415.0,290.6,308.2,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,976,0.0,29670.599999999995]
["2025-05-08T13:08:08.000000000",5714.93,5545.0,170.2,171.0,0.15,0.2,0.993,-0.007,0.0,47,46,0.0,639,6821,0.0,29877.7]
["2025-05-08T13:08:08.000000000",5714.93,6300.0,0.0,0.05,576.8,595.3,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,29877.7]
["2025-05-08T13:08:31.000000000",5714.47,5475.0,238.2,242.4,0.05,0.1,0.997,-0.003,0.0,95,6,0.0,2192,3492,0.0,29458.9]
["2025-05-08T13:08:31.000000000",5714.47,5855.0,0.05,0.1,137.8,142.0,0.005,-0.995,0.0,237,1430,0.0,2,1,0.0,29458.9]
["2025-05-08T13:08:54.000000000",5713.36,5405.0,300.6,317.8,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,973,0.0,29272.3]
["2025-05-08T13:09:05.000000000",5713.42,5525.0,188.7,189.5,0.1,0.15,0.995,-0.005,0.0,107,31,0.0,901,16026,0.0,29272.3]
["2025-05-08T13:09:05.000000000",5713.42,6000.0,0.0,0.05,276.8,294.6,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29272.3]
["2025-05-08T13:09:34.000000000",5712.35,5455.0,255.9,260.4,0.05,0.1,0.997,-0.003,0.0,8,2,0.0,242,987,0.0,29133.7]
["2025-05-08T13:09:34.000000000",5712.35,5835.0,0.1,0.15,120.0,124.2,0.008,-0.992,0.0,536,2657,0.0,2,2,0.0,29133.7]
["2025-05-08T13:09:45.000000000",5712.03,7400.0,0.0,0.05,1676.8,1694.6,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,29017.5]
["2025-05-08T13:10:08.000000000",5710.72,5505.0,203.7,208.1,0.1,0.15,0.995,-0.005,0.0,43,5,0.0,314,2340,0.0,29300.3]
["2025-05-08T13:10:20.000000000",5709.68,6100.0,0.0,0.05,379.9,397.7,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,29300.3]
["2025-05-08T13:10:31.000000000",5709.69,5425.0,279.4,295.1,0.05,0.1,0.998,-0.002,0.0,22,4,0.0,2570,5926,0.0,29346.8]
["2025-05-08T13:10:42.000000000",5710.83,5545.0,166.0,166.8,0.15,0.2,0.992,-0.008,0.0,47,46,0.0,639,6828,0.0,29664.6]
["2025-05-08T13:11:05.000000000",5709.81,5385.0,317.4,334.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,28816.9]
["2025-05-08T13:11:05.000000000",5709.81,5470.0,239.6,240.4,0.05,0.1,0.997,-0.003,0.0,671,441,0.0,894,1854,0.0,28816.9]
["2025-05-08T13:11:16.000000000",5710.05,5900.0,0.0,0.05,187.4,191.8,0.001,-0.999,0.0,2161,3033,0.0,66,10,0.0,29159.8]
["2025-05-08T13:11:28.000000000",5709.53,5830.0,0.1,0.15,117.1,121.5,0.008,-0.992,0.0,371,1802,0.0,5,0,0.0,29579.900000000005]
["2025-05-08T13:11:51.000000000",5711.27,5545.0,164.9,167.8,0.15,0.2,0.992,-0.008,0.0,47,46,0.0,639,6828,0.0,29664.6]
["2025-05-08T13:11:51.000000000",5711.27,6300.0,0.0,0.05,579.9,597.7,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,29664.6]
["2025-05-08T13:12:14.000000000",5710.72,5475.0,235.5,236.2,0.05,0.1,0.997,-0.003,0.0,95,6,0.0,2192,4209,0.0,29137.099999999995]
["2025-05-08T13:12:25.000000000",5709.97,5590.0,120.1,120.9,0.3,0.35,0.984,-0.016,0.001,173,108,0.001,474,11763,64.7,29673.0]
["2025-05-08T13:12:36.000000000",5708.73,5395.0,306.4,324.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29673.0]
["2025-05-08T13:12:48.000000000",5709.29,5510.0,199.7,200.5,0.1,0.15,0.995,-0.005,0.0,186,61,0.0,542,3028,0.0,29533.5]
["2025-05-08T13:12:48.000000000",5709.29,5910.0,0.0,0.05,197.8,202.3,0.001,-0.999,0.0,327,906,0.0,4,5,0.0,29533.5]
["2025-05-08T13:13:11.000000000",5709.8,5430.0,278.3,282.6,0.05,0.1,0.998,-0.002,0.0,40,5,0.0,483,913,0.0,29582.500000000004]
["2025-05-08T13:13:22.000000000",5710.41,5550.0,161.1,161.8,0.15,0.2,0.99,-0.01,0.0,244,129,0.0,1889,13808,0.0,29582.500000000004]
["2025-05-08T13:13:22.000000000",5710.41,6400.0,0.0,0.05,679.9,698.6,0.0,-1.0,0.0,28,0,0.0,10,1,0.0,29582.500000000004]
["2025-05-08T13:13:45.000000000",5710.57,5480.0,229.2,233.4,0.05,0.15,0.996,-0.004,0.0,663,492,0.0,619,1975,0.0,29372.2]
["2025-05-08T13:13:56.000000000",5710.76,5925.0,0.0,0.05,211.6,215.8,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,29137.099999999995]
["2025-05-08T13:14:07.000000000",5710.45,5410.0,291.4,310.1,0.0,0.05,0.999,-0.001,0.0,46,0,0.0,936,1328,0.0,29137.099999999995]
["2025-05-08T13:14:18.000000000",5710.27,5530.0,178.7,182.9,0.15,0.2,0.993,-0.007,0.0,70,9,0.0,1134,14130,0.0,29430.6]
["2025-05-08T13:14:30.000000000",5709.73,6800.0,0.0,0.05,1079.9,1098.6,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,29673.0]
["2025-05-08T13:14:52.000000000",5709.18,5480.0,227.8,231.9,0.05,0.15,0.996,-0.004,0.0,663,492,0.0,619,1975,0.0,29683.3]
["2025-05-08T13:14:52.000000000",5709.18,5615.0,94.9,95.6,0.45,0.55,0.974,-0.026,0.001,430,1148,0.001,552,9886,98.2,29683.3]
["2025-05-08T13:15:15.000000000",5710.42,5400.0,311.0,311.7,0.0,0.05,0.999,-0.001,0.0,209,9,0.0,2422,1360,0.0,29430.6]
["2025-05-08T13:15:26.000000000",5710.72,5520.0,189.3,193.4,0.1,0.15,0.995,-0.005,0.0,156,159,0.0,518,5395,0.0,29345.4]
["2025-05-08T13:15:26.000000000",5710.72,5950.0,0.0,0.05,236.5,240.8,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29345.4]
["2025-05-08T13:15:49.000000000",5709.41,5440.0,267.7,272.1,0.05,0.1,0.997,-0.003,0.0,221,1,0.0,995,982,0.0,29590.599999999995]
["2025-05-08T13:16:01.000000000",5709.37,5555.0,154.8,156.1,0.2,0.25,0.99,-0.01,0.0,29,26,0.0,340,9789,0.0,29397.9]
["2025-05-08T13:16:01.000000000",5709.37,6600.0,0.0,0.05,879.9,898.6,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29397.9]
["2025-05-08T13:16:23.000000000",5710.09,5480.0,228.8,233.1,0.05,0.15,0.996,-0.004,0.0,663,492,0.0,619,1975,0.0,29397.5]
["2025-05-08T13:16:35.000000000",5709.15,5595.0,114.2,115.0,0.3,0.4,0.983,-0.017,0.001,86,99,0.001,561,10645,64.7,29723.0]
["2025-05-08T13:16:46.000000000",5709.12,5400.0,308.9,309.7,0.0,0.05,0.999,-0.001,0.0,209,9,0.0,2422,1360,0.0,29397.5]
["2025-05-08T13:16:57.000000000",5709.47,5515.0,192.6,197.4,0.1,0.15,0.995,-0.005,0.0,49,7,0.0,283,4515,0.0,29250.200000000004]
["2025-05-08T13:16:57.000000000",5709.47,5925.0,0.0,0.05,212.6,217.3,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,29250.200000000004]
["2025-05-08T13:17:20.000000000",5709.37,5435.0,272.6,276.8,0.05,0.1,0.997,-0.002,0.0,4,0,0.0,1717,1733,0.0,29397.5]
["2025-05-08T13:17:31.000000000",5709.66,5550.0,160.0,160.7,0.15,0.25,0.991,-0.009,0.0,244,129,0.0,1889,13810,0.0,29397.5]
["2025-05-08T13:17:54.000000000",5709.6,5385.0,316.4,334.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,29335.1]
["2025-05-08T13:17:54.000000000",5709.6,5470.0,239.4,240.0,0.05,0.1,0.997,-0.003,0.0,671,441,0.0,894,1857,0.0,29335.1]
["2025-05-08T13:18:06.000000000",5709.52,5890.0,0.0,0.05,178.3,182.6,0.001,-0.999,0.0,349,1164,0.0,0,0,0.0,29168.9]
["2025-05-08T13:18:28.000000000",5708.93,5420.0,281.4,300.1,0.0,0.05,0.999,-0.001,0.0,54,22,0.0,664,1847,0.0,29020.1]
["2025-05-08T13:18:40.000000000",5708.78,5425.0,281.7,285.9,0.0,0.1,0.999,-0.001,0.0,22,4,0.0,2570,5978,0.0,29020.1]
["2025-05-08T13:18:40.000000000",5708.78,6050.0,0.0,0.05,329.9,348.6,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,29020.1]
["2025-05-08T13:19:02.000000000",5708.98,5450.0,259.0,259.6,0.05,0.1,0.997,-0.003,0.0,550,50,0.0,2972,2031,0.0,29123.3]
["2025-05-08T13:19:13.000000000",5709.23,5565.0,144.4,145.0,0.2,0.25,0.99,-0.01,0.0,106,703,0.0,541,10455,0.0,29101.1]
["2025-05-08T13:19:13.000000000",5709.23,7000.0,0.0,0.05,1279.9,1298.6,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,29101.1]
["2025-05-08T13:19:36.000000000",5709.26,5485.0,222.3,227.0,0.05,0.15,0.996,-0.004,0.0,9,5,0.0,543,1375,0.0,29168.9]
["2025-05-08T13:19:36.000000000",5709.26,5870.0,0.0,0.1,158.3,162.9,0.003,-0.997,0.0,336,2679,0.0,9,3,0.0,29168.9]
["2025-05-08T13:19:58.000000000",5709.58,5405.0,296.4,314.5,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,973,0.0,29253.0]
["2025-05-08T13:20:10.000000000",5709.44,5520.0,187.6,191.7,0.1,0.15,0.995,-0.005,0.0,156,159,0.0,518,5406,0.0,29253.0]
["2025-05-08T13:20:10.000000000",5709.44,5950.0,0.0,0.05,238.6,242.4,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29253.0]
["2025-05-08T13:20:33.000000000",5709.15,5440.0,267.0,271.6,0.05,0.1,0.997,-0.003,0.0,221,1,0.0,995,983,0.0,29154.200000000004]
["2025-05-08T13:20:33.000000000",5709.15,5820.0,0.1,0.2,108.8,112.8,0.01,-0.99,0.001,921,1983,0.001,43,47,96.4,29154.200000000004]
["2025-05-08T13:20:44.000000000",5708.43,6600.0,0.0,0.05,880.0,898.6,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29341.4]
["2025-05-08T13:21:06.000000000",5707.05,5475.0,232.5,233.0,0.05,0.1,0.997,-0.003,0.0,95,7,0.0,2192,4210,0.0,29657.300000000003]
["2025-05-08T13:21:18.000000000",5708.29,5900.0,0.0,0.05,188.9,193.2,0.001,-0.999,0.0,2161,3035,0.0,66,10,0.0,29351.2]
["2025-05-08T13:21:29.000000000",5707.89,5395.0,303.6,321.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29327.500000000007]
["2025-05-08T13:21:41.000000000",5708.19,5510.0,198.1,198.6,0.1,0.15,0.995,-0.005,0.0,186,61,0.0,542,3028,0.0,29327.500000000007]
["2025-05-08T13:21:52.000000000",5706.65,5815.0,0.1,0.2,107.9,108.9,0.011,-0.989,0.001,236,2716,0.001,0,2,23.6,29340.10000000001]
["2025-05-08T13:22:15.000000000",5707.54,5455.0,251.1,255.5,0.05,0.1,0.997,-0.003,0.0,8,2,0.0,242,998,0.0,29134.4]
["2025-05-08T13:22:15.000000000",5707.54,5835.0,0.1,0.15,124.7,129.0,0.007,-0.993,0.0,536,2678,0.0,2,2,0.0,29134.4]
["2025-05-08T13:22:26.000000000",5707.85,7200.0,0.0,0.05,1482.9,1501.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29134.4]
["2025-05-08T13:22:49.000000000",5709.6,5490.0,218.3,222.6,0.05,0.1,0.997,-0.003,0.0,62,45,0.0,609,2391,0.0,29467.9]
["2025-05-08T13:22:49.000000000",5709.6,5875.0,0.0,0.05,162.2,167.0,0.002,-0.998,0.0,198,3730,0.0,2,2,0.0,29467.9]
["2025-05-08T13:23:12.000000000",5710.71,5420.0,281.6,300.0,0.0,0.05,0.999,-0.001,0.0,54,22,0.0,664,1912,0.0,29552.2]
["2025-05-08T13:23:23.000000000",5711.22,5540.0,170.8,172.4,0.15,0.2,0.993,-0.007,0.0,38,57,0.0,396,8627,0.0,29768.399999999998]
["2025-05-08T13:23:23.000000000",5711.22,6200.0,0.0,0.05,479.7,498.4,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,29768.399999999998]
["2025-05-08T13:23:46.000000000",5711.8,5470.0,242.5,243.0,0.05,0.1,0.997,-0.003,0.0,671,441,0.0,894,1857,0.0,29539.2]
["2025-05-08T13:23:46.000000000",5711.8,5850.0,0.05,0.1,135.4,139.6,0.005,-0.995,0.0,1220,4016,0.0,16,9,0.0,29539.2]
["2025-05-08T13:24:09.000000000",5711.96,5400.0,312.5,313.1,0.0,0.05,0.999,-0.001,0.0,209,9,0.0,2422,1360,0.0,29263.500000000004]
["2025-05-08T13:24:20.000000000",5712.56,5520.0,191.3,195.5,0.1,0.15,0.995,-0.005,0.0,156,159,0.0,518,5406,0.0,29345.6]
["2025-05-08T13:24:20.000000000",5712.56,5950.0,0.0,0.05,234.8,238.8,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29345.6]
["2025-05-08T13:24:43.000000000",5712.72,5450.0,263.3,263.8,0.05,0.1,0.997,-0.003,0.0,550,50,0.0,2972,2046,0.0,29228.6]
["2025-05-08T13:24:55.000000000",5712.69,5870.0,0.0,0.05,154.5,158.8,0.002,-0.998,0.0,336,2695,0.0,9,3,0.0,29407.9]
["2025-05-08T13:24:55.000000000",5712.69,7200.0,0.0,0.05,1479.7,1495.4,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29407.9]
["2025-05-08T13:25:18.000000000",5710.77,5500.0,210.5,211.0,0.05,0.15,0.996,-0.004,0.0,467,187,0.0,2474,7039,0.0,29682.7]
["2025-05-08T13:25:29.000000000",5710.65,5655.0,56.4,56.9,1.0,1.1,0.937,-0.063,0.003,510,11210,0.003,342,18195,255.6,29682.7]
["2025-05-08T13:25:51.000000000",5710.03,5455.0,253.4,257.5,0.05,0.1,0.997,-0.003,0.0,8,2,0.0,242,1004,0.0,29546.300000000003]
["2025-05-08T13:25:51.000000000",5710.03,5540.0,170.1,171.0,0.15,0.2,0.993,-0.007,0.0,38,57,0.0,396,8628,0.0,29546.300000000003]
["2025-05-08T13:26:03.000000000",5710.16,7400.0,0.0,0.05,1679.7,1698.9,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,29637.1]
["2025-05-08T13:26:25.000000000",5710.17,5505.0,203.7,208.3,0.05,0.15,0.996,-0.004,0.0,43,5,0.0,314,2384,0.0,29920.6]
["2025-05-08T13:26:25.000000000",5710.17,5900.0,0.0,0.05,186.6,191.4,0.001,-0.999,0.0,2161,3035,0.0,66,10,0.0,29920.6]
["2025-05-08T13:26:48.000000000",5710.66,5435.0,274.3,278.6,0.05,0.1,0.998,-0.002,0.0,4,0,0.0,1717,1735,0.0,29897.7]
["2025-05-08T13:26:59.000000000",5710.75,5555.0,155.9,157.2,0.15,0.2,0.992,-0.008,0.0,29,26,0.0,340,9798,0.0,29897.7]
["2025-05-08T13:26:59.000000000",5710.75,6600.0,0.0,0.05,879.6,897.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29897.7]
["2025-05-08T13:27:22.000000000",5710.45,5485.0,223.5,228.0,0.05,0.1,0.997,-0.003,0.0,9,5,0.0,543,1375,0.0,29373.8]
["2025-05-08T13:27:33.000000000",5709.39,5600.0,109.7,110.2,0.3,0.4,0.983,-0.017,0.001,2248,2047,0.001,2487,31379,473.50000000000006,29298.4]
["2025-05-08T13:27:45.000000000",5709.78,5405.0,297.3,315.4,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,976,0.0,29298.4]
["2025-05-08T13:27:56.000000000",5709.51,5520.0,187.8,191.8,0.1,0.15,0.995,-0.005,0.0,156,159,0.0,518,5406,0.0,29588.4]
["2025-05-08T13:27:56.000000000",5709.51,5950.0,0.0,0.05,238.3,242.3,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29588.4]
["2025-05-08T13:28:19.000000000",5709.44,5440.0,267.6,271.8,0.05,0.1,0.997,-0.003,0.0,221,1,0.0,995,1005,0.0,29404.9]
["2025-05-08T13:28:30.000000000",5709.7,5555.0,154.9,155.7,0.15,0.2,0.992,-0.008,0.0,29,26,0.0,340,9798,0.0,29404.9]
["2025-05-08T13:28:53.000000000",5710.9,5395.0,307.3,325.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29526.5]
["2025-05-08T13:28:53.000000000",5710.9,5480.0,229.5,233.5,0.05,0.1,0.997,-0.003,0.0,663,492,0.0,619,1979,0.0,29526.5]
["2025-05-08T13:29:05.000000000",5710.73,5480.0,229.0,233.2,0.05,0.1,0.997,-0.003,0.0,663,492,0.0,619,1979,0.0,29808.800000000003]
["2025-05-08T13:29:27.000000000",5709.12,5435.0,272.1,276.3,0.0,0.1,0.998,-0.002,0.0,4,0,0.0,1717,1759,0.0,29373.8]
["2025-05-08T13:29:27.000000000",5709.12,5520.0,187.3,191.4,0.1,0.15,0.995,-0.005,0.0,156,159,0.0,518,5408,0.0,29373.8]
["2025-05-08T13:29:38.000000000",5708.27,6400.0,0.0,0.05,682.6,697.7,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,29481.1]
["2025-05-08T13:30:01.000000000",5709.15,5470.0,239.6,240.1,0.05,0.1,0.997,-0.003,0.0,671,441,0.0,894,1858,0.0,29284.5]
["2025-05-08T13:30:12.000000000",5709.15,5585.0,124.5,125.7,0.25,0.3,0.986,-0.014,0.001,76,81,0.001,387,9944,46.3,29284.5]
["2025-05-08T13:30:24.000000000",5708.56,5390.0,312.3,330.4,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,362,0.0,29373.4]
["2025-05-08T13:30:35.000000000",5708.98,5505.0,202.0,206.4,0.05,0.15,0.996,-0.004,0.0,43,5,0.0,314,2385,0.0,29458.60000000001]
["2025-05-08T13:30:35.000000000",5708.98,5900.0,0.0,0.05,188.7,193.2,0.001,-0.999,0.0,2161,3045,0.0,66,10,0.0,29458.60000000001]
["2025-05-08T13:30:58.000000000",5709.28,5425.0,274.1,292.2,0.0,0.1,0.998,-0.002,0.0,22,4,0.0,2570,6112,0.0,29373.4]
["2025-05-08T13:31:09.000000000",5709.63,5540.0,169.8,171.2,0.1,0.2,0.993,-0.007,0.0,38,58,0.0,396,8639,0.0,29249.9]
["2025-05-08T13:31:09.000000000",5709.63,6200.0,0.0,0.05,482.8,500.9,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,29249.9]
["2025-05-08T13:31:31.000000000",5709.77,5460.0,247.5,250.0,0.05,0.1,0.997,-0.003,0.0,97,23,0.0,580,1773,0.0,29568.3]
["2025-05-08T13:31:43.000000000",5709.88,5875.0,0.0,0.05,162.6,167.0,0.002,-0.998,0.0,198,3760,0.0,2,2,0.0,29410.800000000003]
["2025-05-08T13:31:43.000000000",5709.88,7400.0,0.0,0.05,1682.6,1700.7,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,29410.800000000003]
["2025-05-08T13:32:05.000000000",5710.07,5505.0,203.4,207.8,0.05,0.15,0.996,-0.004,0.0,43,5,0.0,314,2387,0.0,29503.1]
["2025-05-08T13:32:17.000000000",5710.34,6200.0,0.0,0.05,479.7,497.8,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,29503.1]
["2025-05-08T13:32:29.000000000",5710.14,5840.0,0.05,0.1,127.3,131.5,0.005,-0.995,0.0,399,1178,0.0,5,4,0.0,29740.800000000007]
["2025-05-08T13:32:40.000000000",5710.64,5550.0,161.3,161.8,0.15,0.2,0.992,-0.008,0.0,244,131,0.0,1889,13824,0.0,29503.1]
["2025-05-08T13:33:03.000000000",5710.12,5395.0,307.3,325.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29549.400000000005]
["2025-05-08T13:33:14.000000000",5709.39,5510.0,199.0,199.5,0.05,0.15,0.996,-0.004,0.0,186,61,0.0,542,3090,0.0,29503.1]
["2025-05-08T13:33:14.000000000",5709.39,5910.0,0.0,0.05,198.4,202.9,0.001,-0.999,0.0,327,907,0.0,4,5,0.0,29503.1]
["2025-05-08T13:33:37.000000000",5706.48,5430.0,274.2,278.5,0.0,0.1,0.998,-0.002,0.0,40,5,0.0,483,924,0.0,29385.200000000004]
["2025-05-08T13:33:48.000000000",5706.83,5545.0,161.9,163.6,0.15,0.2,0.992,-0.008,0.0,47,46,0.0,639,6892,0.0,29385.200000000004]
["2025-05-08T13:33:48.000000000",5706.83,6300.0,0.0,0.05,582.9,600.7,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,29385.200000000004]
["2025-05-08T13:34:10.000000000",5705.55,5465.0,238.4,242.8,0.05,0.1,0.997,-0.003,0.0,12,3,0.0,2548,1696,0.0,29090.300000000003]
["2025-05-08T13:34:22.000000000",5705.51,5580.0,124.3,125.9,0.25,0.3,0.986,-0.014,0.001,92,215,0.001,1078,12300,117.0,29508.2]
["2025-05-08T13:34:33.000000000",5705.1,5385.0,313.6,328.7,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,29508.2]
["2025-05-08T13:34:44.000000000",5704.18,5495.0,207.2,211.6,0.05,0.1,0.997,-0.003,0.0,15,8,0.0,547,1837,0.0,29372.9]
["2025-05-08T13:34:44.000000000",5704.18,5880.0,0.0,0.05,173.7,178.1,0.002,-0.998,0.0,205,1084,0.0,0,0,0.0,29372.9]
["2025-05-08T13:35:08.000000000",5703.39,5405.0,290.6,308.7,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,976,0.0,29843.7]
["2025-05-08T13:35:20.000000000",5703.05,5515.0,185.3,190.1,0.1,0.15,0.995,-0.005,0.0,49,7,0.0,283,4533,0.0,29843.7]
["2025-05-08T13:35:20.000000000",5703.05,5925.0,0.0,0.05,220.0,225.0,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,29843.7]
["2025-05-08T13:35:42.000000000",5703.15,5425.0,276.0,280.5,0.0,0.1,0.998,-0.002,0.0,22,4,0.0,2570,6121,0.0,29494.5]
["2025-05-08T13:35:53.000000000",5702.38,5830.0,0.05,0.1,126.0,130.5,0.005,-0.995,0.0,371,1915,0.0,5,0,0.0,29470.300000000003]
["2025-05-08T13:36:05.000000000",5702.87,5585.0,117.6,118.6,0.25,0.3,0.984,-0.016,0.001,76,81,0.001,387,10210,46.3,29470.300000000003]
["2025-05-08T13:36:16.000000000",5703.22,5440.0,261.1,265.9,0.05,0.1,0.997,-0.003,0.0,221,1,0.0,995,1006,0.0,29769.7]
["2025-05-08T13:36:27.000000000",5702.21,5845.0,0.0,0.05,141.1,145.7,0.002,-0.998,0.0,374,952,0.0,7,3,0.0,29644.2]
["2025-05-08T13:36:39.000000000",5702.49,7400.0,0.0,0.05,1688.7,1706.8,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,29682.6]
["2025-05-08T13:36:51.000000000",5702.33,5460.0,242.1,242.7,0.05,0.1,0.997,-0.003,0.0,97,25,0.0,580,1773,0.0,29682.6]
["2025-05-08T13:37:02.000000000",5701.94,5870.0,0.0,0.05,166.2,170.7,0.002,-0.998,0.0,336,2876,0.0,9,3,0.0,29689.800000000003]
["2025-05-08T13:37:25.000000000",5702.86,5395.0,297.3,315.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29872.9]
["2025-05-08T13:37:25.000000000",5702.86,5775.0,0.25,0.35,71.1,72.3,0.023,-0.977,0.001,1200,11236,0.001,15,22,121.5,29872.9]
["2025-05-08T13:37:36.000000000",5703.7,5900.0,0.0,0.05,193.3,197.6,0.001,-0.999,0.0,2161,3051,0.0,66,10,0.0,29872.9]
["2025-05-08T13:37:59.000000000",5704.02,5415.0,280.3,298.4,0.0,0.1,0.998,-0.002,0.0,16,15,0.0,513,1215,0.0,29274.2]
["2025-05-08T13:37:59.000000000",5704.02,5795.0,0.15,0.2,90.4,91.4,0.013,-0.987,0.001,280,5294,0.001,13,14,29.300000000000004,29274.2]
["2025-05-08T13:38:10.000000000",5704.44,6000.0,0.0,0.05,286.8,303.5,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29399.6]
["2025-05-08T13:38:22.000000000",5704.75,5705.0,10.4,10.5,10.1,10.2,0.497,-0.503,0.016,490,24413,0.016,10,15150,800.0,29399.6]
["2025-05-08T13:38:33.000000000",5705.83,5820.0,0.05,0.1,111.7,115.9,0.005,-0.995,0.0,921,2064,0.0,43,47,0.0,29399.6]
["2025-05-08T13:38:44.000000000",5705.39,6600.0,0.0,0.05,886.8,903.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29511.1]
["2025-05-08T13:38:56.000000000",5705.64,5740.0,1.25,1.35,35.4,35.9,0.105,-0.895,0.007,2064,34681,0.007,98,828,1513.4,29612.0]
["2025-05-08T13:39:07.000000000",5705.68,5855.0,0.0,0.05,146.9,151.1,0.002,-0.998,0.0,237,1556,0.0,2,1,0.0,29612.0]
["2025-05-08T13:39:18.000000000",5705.81,5835.0,0.05,0.1,126.9,131.1,0.005,-0.995,0.0,536,2786,0.0,2,2,0.0,29612.0]
["2025-05-08T13:39:41.000000000",5704.37,5790.0,0.15,0.25,85.5,86.4,0.015,-0.985,0.001,1145,6042,0.001,17,6,116.2,29469.099999999995]
["2025-05-08T13:39:41.000000000",5704.37,5880.0,0.0,0.05,173.6,177.9,0.002,-0.998,0.0,205,1084,0.0,0,0,0.0,29469.099999999995]
["2025-05-08T13:40:03.000000000",5705.04,5710.0,7.4,7.5,13.0,13.2,0.425,-0.575,0.015,851,35433,0.015,38,12930,1333.5,29591.1]
["2025-05-08T13:40:15.000000000",5705.35,5825.0,0.05,0.1,117.5,122.0,0.005,-0.995,0.0,1374,2373,0.0,71,8,0.0,29591.1]
["2025-05-08T13:40:26.000000000",5704.13,6600.0,0.0,0.05,886.8,903.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29425.4]
["2025-05-08T13:40:37.000000000",5703.97,5735.0,1.4,1.5,32.7,33.2,0.119,-0.881,0.008,737,29640,0.008,84,1005,656.8,29425.4]
["2025-05-08T13:40:48.000000000",5703.66,5845.0,0.0,0.05,139.2,143.4,0.002,-0.998,0.0,374,1043,0.0,7,3,0.0,29316.0]
["2025-05-08T13:41:00.000000000",5703.92,7400.0,0.0,0.05,1686.8,1703.5,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,29271.899999999998]
["2025-05-08T13:41:11.000000000",5703.68,5755.0,0.5,0.55,51.4,52.6,0.043,-0.957,0.003,564,16942,0.003,4,304,170.4,29543.9]
["2025-05-08T13:41:23.000000000",5703.56,5870.0,0.0,0.05,164.6,169.1,0.002,-0.998,0.0,336,2876,0.0,9,3,0.0,29543.9]
["2025-05-08T13:41:34.000000000",5703.78,5665.0,40.0,40.5,1.6,1.65,0.89,-0.11,0.006,774,14480,0.006,171,16214,567.0,29741.5]
["2025-05-08T13:41:45.000000000",5703.11,5775.0,0.25,0.3,72.1,73.0,0.021,-0.979,0.001,1200,11281,0.001,15,22,121.5,29638.3]
["2025-05-08T13:41:57.000000000",5703.26,5900.0,0.0,0.05,194.9,199.1,0.001,-0.999,0.0,2161,3051,0.0,66,10,0.0,29841.099999999995]
["2025-05-08T13:42:08.000000000",5703.42,5685.0,22.0,22.3,4.1,4.3,0.746,-0.254,0.012,851,13662,0.012,181,11985,1238.4,29841.099999999995]
["2025-05-08T13:42:19.000000000",5702.31,5795.0,0.1,0.2,92.6,93.4,0.011,-0.989,0.001,280,5309,0.001,13,14,29.300000000000004,29746.4]
["2025-05-08T13:42:42.000000000",5702.88,5620.0,82.9,83.4,0.45,0.5,0.972,-0.028,0.001,407,1149,0.001,799,16607,120.6,30172.3]
["2025-05-08T13:42:42.000000000",5702.88,5705.0,8.8,8.9,11.1,11.3,0.467,-0.533,0.016,490,24915,0.016,10,15640,800.0,30172.3]
["2025-05-08T13:43:05.000000000",5704.23,5545.0,159.0,160.0,0.1,0.2,0.993,-0.007,0.0,47,46,0.0,639,6903,0.0,29681.2]
["2025-05-08T13:43:16.000000000",5704.36,5635.0,70.3,70.8,0.55,0.65,0.962,-0.038,0.002,872,1961,0.002,737,14479,321.8,29687.2]
["2025-05-08T13:43:16.000000000",5704.36,5720.0,3.9,4.1,18.8,19.2,0.265,-0.735,0.013,923,35258,0.013,34,4100,1244.1,29687.2]
["2025-05-08T13:43:28.000000000",5704.68,5830.0,0.05,0.1,122.8,127.2,0.005,-0.995,0.0,371,1986,0.0,5,0,0.0,29866.5]
["2025-05-08T13:43:51.000000000",5705.23,5660.0,46.4,46.9,1.15,1.25,0.918,-0.082,0.005,715,16435,0.005,182,22850,448.50000000000006,29821.9]
["2025-05-08T13:44:03.000000000",5704.88,5770.0,0.3,0.35,65.4,66.0,0.026,-0.974,0.002,480,10373,0.002,361,276,168.2,30013.9]
["2025-05-08T13:44:14.000000000",5704.58,5570.0,134.3,135.6,0.15,0.25,0.99,-0.01,0.0,57,61,0.0,1306,18224,0.0,29770.1]
["2025-05-08T13:44:25.000000000",5704.41,5680.0,27.2,27.6,2.9,3.0,0.809,-0.191,0.01,605,18976,0.01,93,17190,698.0,29350.0]
["2025-05-08T13:44:36.000000000",5704.18,5790.0,0.15,0.2,85.5,86.8,0.013,-0.987,0.001,1145,6071,0.001,17,6,116.2,29350.0]
["2025-05-08T13:44:48.000000000",5704.45,5590.0,114.6,115.2,0.25,0.3,0.985,-0.015,0.001,173,112,0.001,474,12166,64.7,29770.1]
["2025-05-08T13:44:59.000000000",5704.56,5700.0,12.5,12.7,7.7,7.9,0.572,-0.428,0.016,2458,50952,0.016,160,26520,4188.8,29866.5]
["2025-05-08T13:45:10.000000000",5705.03,5815.0,0.05,0.1,107.8,111.9,0.005,-0.994,0.0,236,2969,0.0,0,2,0.0,29866.5]
["2025-05-08T13:45:22.000000000",5704.24,5615.0,89.2,89.7,0.35,0.45,0.978,-0.022,0.001,430,1152,0.001,552,10522,98.2,30133.700000000004]
["2025-05-08T13:45:33.000000000",5703.79,5725.0,2.5,2.55,23.6,24.0,0.188,-0.812,0.011,1722,39359,0.011,71,1699,1972.3,29695.4]
["2025-05-08T13:45:45.000000000",5703.31,5525.0,178.3,178.8,0.1,0.15,0.995,-0.005,0.0,107,33,0.0,901,16153,0.0,29803.4]
["2025-05-08T13:45:56.000000000",5703.5,5635.0,69.0,69.5,0.55,0.6,0.963,-0.037,0.002,872,1962,0.002,737,14523,321.8,29803.4]
["2025-05-08T13:46:07.000000000",5703.73,5745.0,0.7,0.75,41.8,42.4,0.064,-0.936,0.005,667,17212,0.005,11,300,339.0,29645.4]
["2025-05-08T13:46:18.000000000",5703.19,5860.0,0.0,0.05,155.2,159.6,0.002,-0.998,0.0,183,1244,0.0,4,2,0.0,29645.4]
["2025-05-08T13:46:30.000000000",5701.55,5650.0,51.7,52.3,1.0,1.05,0.934,-0.066,0.004,2291,15036,0.004,932,31317,1289.2,29867.800000000007]
["2025-05-08T13:46:53.000000000",5701.45,5475.0,226.1,226.6,0.05,0.1,0.997,-0.003,0.0,95,9,0.0,2192,4251,0.0,29953.000000000004]
["2025-05-08T13:47:04.000000000",5700.05,5585.0,114.6,115.5,0.25,0.35,0.986,-0.014,0.001,76,81,0.001,387,10251,46.3,29949.2]
["2025-05-08T13:47:04.000000000",5700.05,5670.0,32.0,32.4,2.35,2.45,0.856,-0.144,0.008,599,19043,0.008,410,20124,807.1999999999999,29949.2]
["2025-05-08T13:47:27.000000000",5700.85,5495.0,203.8,208.2,0.05,0.1,0.997,-0.003,0.0,15,8,0.0,547,1891,0.0,29958.9]
["2025-05-08T13:47:38.000000000",5701.08,5605.0,96.0,97.2,0.35,0.4,0.979,-0.021,0.001,146,249,0.001,411,10782,55.7,29958.9]
["2025-05-08T13:47:38.000000000",5701.08,5690.0,16.9,17.1,5.7,5.8,0.666,-0.335,0.014,909,16724,0.014,99,14164,1411.2000000000005,29958.9]
["2025-05-08T13:48:02.000000000",5701.24,5515.0,184.3,188.7,0.1,0.15,0.995,-0.005,0.0,49,7,0.0,283,4541,0.0,29778.900000000005]
["2025-05-08T13:48:13.000000000",5701.06,5625.0,76.4,76.9,0.5,0.55,0.968,-0.032,0.002,1305,1088,0.002,1619,14314,584.8,29882.10000000001]
["2025-05-08T13:48:25.000000000",5701.65,5425.0,274.9,279.3,0.0,0.05,0.999,-0.001,0.0,22,4,0.0,2570,6325,0.0,29882.10000000001]
["2025-05-08T13:48:36.000000000",5701.31,5535.0,166.1,167.2,0.1,0.15,0.994,-0.006,0.0,35,14,0.0,616,5490,0.0,29778.900000000005]
["2025-05-08T13:48:47.000000000",5700.66,5645.0,56.4,57.0,0.85,0.95,0.94,-0.06,0.003,667,4715,0.003,500,14781,350.1,30069.4]
["2025-05-08T13:48:58.000000000",5701.66,5445.0,254.9,259.6,0.0,0.1,0.998,-0.002,0.0,6,3,0.0,538,481,0.0,29937.200000000004]
["2025-05-08T13:49:10.000000000",5702.52,5555.0,147.6,148.8,0.15,0.2,0.992,-0.008,0.0,29,26,0.0,340,9829,0.0,29937.200000000004]
["2025-05-08T13:49:10.000000000",5702.52,6600.0,0.0,0.05,888.6,906.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29937.200000000004]
["2025-05-08T13:49:32.000000000",5703.01,5465.0,236.3,240.8,0.05,0.1,0.997,-0.003,0.0,12,3,0.0,2548,1702,0.0,30098.1]
["2025-05-08T13:49:44.000000000",5703.12,5575.0,128.3,128.9,0.2,0.25,0.989,-0.011,0.001,242,160,0.001,872,12400,111.4,29904.2]
["2025-05-08T13:49:55.000000000",5703.22,5535.0,168.0,168.8,0.1,0.15,0.994,-0.006,0.0,35,14,0.0,616,5491,0.0,29904.2]
["2025-05-08T13:50:07.000000000",5702.76,5480.0,221.3,225.2,0.05,0.1,0.997,-0.003,0.0,663,492,0.0,619,1982,0.0,29904.2]
["2025-05-08T13:50:18.000000000",5702.6,5590.0,112.6,113.2,0.25,0.3,0.985,-0.015,0.001,173,112,0.001,474,12206,64.7,29836.4]
["2025-05-08T13:50:40.000000000",5702.33,5415.0,277.3,295.4,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,1234,0.0,29917.800000000007]
["2025-05-08T13:50:40.000000000",5702.33,5500.0,202.3,202.9,0.05,0.1,0.997,-0.003,0.0,467,187,0.0,2474,7209,0.0,29917.800000000007]
["2025-05-08T13:50:52.000000000",5703.09,6000.0,0.0,0.05,288.6,306.7,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29849.0]
["2025-05-08T13:51:14.000000000",5703.11,5435.0,266.0,270.7,0.0,0.1,0.998,-0.002,0.0,4,0,0.0,1717,1834,0.0,29836.4]
["2025-05-08T13:51:26.000000000",5703.16,5545.0,157.7,159.1,0.1,0.15,0.994,-0.006,0.0,47,46,0.0,639,6946,0.0,29836.4]
["2025-05-08T13:51:26.000000000",5703.16,6300.0,0.0,0.05,589.4,607.5,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,29836.4]
["2025-05-08T13:51:48.000000000",5703.58,5455.0,246.6,251.1,0.0,0.1,0.998,-0.002,0.0,8,2,0.0,242,1018,0.0,29746.2]
["2025-05-08T13:52:00.000000000",5704.08,5565.0,139.6,140.2,0.15,0.2,0.991,-0.009,0.0,106,703,0.0,541,10769,0.0,29978.7]
["2025-05-08T13:52:00.000000000",5704.08,7000.0,0.0,0.05,1286.4,1304.5,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,29978.7]
["2025-05-08T13:52:22.000000000",5704.01,5475.0,228.8,229.4,0.05,0.1,0.997,-0.003,0.0,95,9,0.0,2192,4251,0.0,30079.8]
["2025-05-08T13:52:22.000000000",5704.01,5855.0,0.0,0.05,148.9,153.4,0.002,-0.998,0.0,237,1562,0.0,2,1,0.0,30079.8]
["2025-05-08T13:52:45.000000000",5704.73,5385.0,310.4,328.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,30076.000000000007]
["2025-05-08T13:52:56.000000000",5704.43,5495.0,207.6,211.7,0.05,0.1,0.997,-0.003,0.0,15,9,0.0,547,1891,0.0,30076.000000000007]
["2025-05-08T13:52:56.000000000",5704.43,5880.0,0.0,0.05,173.4,177.5,0.002,-0.998,0.0,205,1084,0.0,0,0,0.0,30076.000000000007]
["2025-05-08T13:53:19.000000000",5704.79,5780.0,0.2,0.25,74.8,75.8,0.018,-0.982,0.001,1439,8481,0.001,11,35,145.0,30143.700000000004]
["2025-05-08T13:53:30.000000000",5704.73,5805.0,0.1,0.15,98.6,101.1,0.009,-0.991,0.001,245,11378,0.001,4,15,24.9,30143.700000000004]
["2025-05-08T13:53:30.000000000",5704.73,5910.0,0.0,0.05,202.3,207.0,0.001,-0.999,0.0,327,937,0.0,4,5,0.0,30143.700000000004]
["2025-05-08T13:53:53.000000000",5705.3,5430.0,273.4,278.0,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,483,1186,0.0,29591.700000000004]
["2025-05-08T13:54:04.000000000",5704.44,5835.0,0.05,0.1,128.1,132.8,0.005,-0.995,0.0,536,2819,0.0,2,2,0.0,30297.1]
["2025-05-08T13:54:16.000000000",5703.64,7000.0,0.0,0.05,1286.4,1304.5,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,30008.0]
["2025-05-08T13:54:27.000000000",5703.84,5450.0,253.9,254.6,0.0,0.1,0.998,-0.002,0.0,550,54,0.0,2972,2061,0.0,30008.0]
["2025-05-08T13:54:39.000000000",5704.78,5855.0,0.0,0.05,148.1,152.4,0.002,-0.998,0.0,237,1562,0.0,2,1,0.0,30249.700000000004]
["2025-05-08T13:55:01.000000000",5704.46,5385.0,310.4,328.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,30199.8]
["2025-05-08T13:55:01.000000000",5704.46,5765.0,0.3,0.4,60.3,61.7,0.029,-0.971,0.002,475,10916,0.002,8,175,96.6,30199.8]
["2025-05-08T13:55:13.000000000",5704.2,5880.0,0.0,0.05,174.2,178.7,0.002,-0.998,0.0,205,1084,0.0,0,0,0.0,30199.8]
["2025-05-08T13:55:35.000000000",5702.34,5405.0,287.4,305.5,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,976,0.0,29899.2]
["2025-05-08T13:55:35.000000000",5702.34,5785.0,0.15,0.2,82.7,83.5,0.013,-0.986,0.001,755,6230,0.001,55,34,81.0,29899.2]
["2025-05-08T13:55:46.000000000",5702.29,5925.0,0.0,0.05,221.6,225.8,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,30086.300000000003]
["2025-05-08T13:55:58.000000000",5701.58,5695.0,13.4,13.6,6.9,7.0,0.61,-0.39,0.015,1534,16024,0.015,49,10559,2374.4999999999995,30086.300000000003]
["2025-05-08T13:56:09.000000000",5701.76,5805.0,0.1,0.15,101.1,105.4,0.009,-0.991,0.001,245,11380,0.001,4,15,24.9,29951.60000000001]
["2025-05-08T13:56:21.000000000",5701.13,6100.0,0.0,0.05,389.4,407.5,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,29798.200000000008]
["2025-05-08T13:56:32.000000000",5700.34,5715.0,3.9,4.0,18.4,18.9,0.269,-0.731,0.014,545,27923,0.014,39,8768,817.6,30158.1]
["2025-05-08T13:56:54.000000000",5698.69,5455.0,241.5,245.7,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,242,1018,0.0,30050.1]
["2025-05-08T13:56:54.000000000",5698.69,6200.0,0.0,0.05,492.7,509.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30050.1]
["2025-05-08T13:57:06.000000000",5698.62,5715.0,3.6,3.7,19.8,20.1,0.249,-0.751,0.013,545,28020,0.013,39,8783,759.1999999999999,30189.7]
["2025-05-08T13:57:17.000000000",5698.65,5820.0,0.05,0.1,119.8,124.0,0.005,-0.995,0.0,921,2119,0.0,43,47,0.0,30073.0]
["2025-05-08T13:57:40.000000000",5697.92,5635.0,63.2,63.8,0.7,0.8,0.954,-0.046,0.003,872,1972,0.003,737,14687,482.7,30189.7]
["2025-05-08T13:57:52.000000000",5696.69,5740.0,0.65,0.7,44.2,45.7,0.061,-0.939,0.004,2064,36166,0.004,98,852,864.8,29952.099999999995]
["2025-05-08T13:57:52.000000000",5696.69,5825.0,0.05,0.1,125.1,132.3,0.005,-0.995,0.0,1374,2413,0.0,71,8,0.0,29952.099999999995]
["2025-05-08T13:58:17.000000000",5697.17,5640.0,57.9,58.7,0.8,0.85,0.942,-0.058,0.003,1214,4878,0.003,725,18857,581.7,30134.799999999992]
["2025-05-08T13:58:28.000000000",5696.76,5745.0,0.55,0.6,48.5,49.5,0.048,-0.952,0.003,667,17814,0.003,11,307,203.4,29903.5]
["2025-05-08T13:58:39.000000000",5697.03,5850.0,0.0,0.05,150.8,155.4,0.002,-0.998,0.0,1220,4099,0.0,16,9,0.0,29876.59999999999]
["2025-05-08T13:58:51.000000000",5695.42,5645.0,50.8,52.3,1.05,1.15,0.932,-0.067,0.004,667,4726,0.004,500,15511,466.8,29709.3]
["2025-05-08T13:59:02.000000000",5695.35,5750.0,0.4,0.5,54.8,55.4,0.039,-0.961,0.003,2108,42773,0.003,766,806,862.2,29709.3]
["2025-05-08T13:59:14.000000000",5695.07,5545.0,149.3,152.6,0.1,0.2,0.993,-0.007,0.0,47,46,0.0,639,7000,0.0,29819.2]
["2025-05-08T13:59:25.000000000",5695.15,5650.0,45.9,46.5,1.25,1.3,0.918,-0.082,0.005,2291,15077,0.005,932,33106,1611.5000000000002,30061.7]
["2025-05-08T13:59:37.000000000",5694.7,5750.0,0.45,0.5,55.7,56.3,0.038,-0.962,0.003,2108,42791,0.003,766,806,862.2,30036.1]
["2025-05-08T13:59:48.000000000",5695.2,5545.0,150.1,151.3,0.1,0.2,0.992,-0.008,0.0,47,46,0.0,639,7000,0.0,30036.1]
["2025-05-08T14:00:00.000000000",5694.44,5645.0,50.1,50.6,1.05,1.1,0.933,-0.067,0.004,667,4728,0.004,500,15964,466.8,29888.7]
["2025-05-08T14:00:11.000000000",5693.79,5660.0,34.6,35.2,2.05,2.15,0.869,-0.131,0.007,715,16491,0.007,182,26045,627.9,29801.9]
["2025-05-08T14:00:23.000000000",5693.19,5530.0,162.4,163.7,0.1,0.15,0.994,-0.006,0.0,70,9,0.0,1134,14241,0.0,29385.999999999996]
["2025-05-08T14:00:34.000000000",5693.39,5630.0,63.4,63.8,0.6,0.65,0.958,-0.042,0.002,1324,2164,0.002,1816,20264,628.0,29586.8]
["2025-05-08T14:00:57.000000000",5695.19,5440.0,253.8,258.2,0.0,0.1,0.998,-0.002,0.0,221,1,0.0,995,1013,0.0,29522.999999999996]
["2025-05-08T14:00:57.000000000",5695.19,5525.0,170.9,171.5,0.1,0.15,0.994,-0.006,0.0,107,33,0.0,901,16165,0.0,29522.999999999996]
["2025-05-08T14:01:08.000000000",5696.22,5630.0,67.3,67.9,0.5,0.55,0.963,-0.037,0.002,1324,2164,0.002,1816,20293,628.0,29481.599999999995]
["2025-05-08T14:01:31.000000000",5695.1,5445.0,247.6,252.3,0.0,0.1,0.999,-0.001,0.0,6,3,0.0,538,534,0.0,29427.299999999992]
["2025-05-08T14:01:31.000000000",5695.1,5530.0,162.7,167.3,0.1,0.15,0.994,-0.006,0.0,70,9,0.0,1134,14242,0.0,29427.299999999992]
["2025-05-08T14:01:43.000000000",5695.06,6400.0,0.0,0.05,695.8,713.9,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,29973.7]
["2025-05-08T14:02:06.000000000",5695.96,5450.0,246.3,246.9,0.0,0.1,0.998,-0.002,0.0,550,54,0.0,2972,2072,0.0,29416.699999999997]
["2025-05-08T14:02:18.000000000",5696.15,5555.0,141.1,144.1,0.1,0.15,0.993,-0.007,0.0,29,26,0.0,340,9876,0.0,29416.699999999997]
["2025-05-08T14:02:18.000000000",5696.15,6600.0,0.0,0.05,894.9,913.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29416.699999999997]
["2025-05-08T14:02:40.000000000",5695.16,5455.0,237.6,242.1,0.0,0.1,0.998,-0.002,0.0,8,2,0.0,242,1020,0.0,29602.499999999996]
["2025-05-08T14:02:51.000000000",5694.29,5555.0,138.8,140.2,0.1,0.15,0.993,-0.007,0.0,29,26,0.0,340,9880,0.0,29819.6]
["2025-05-08T14:02:51.000000000",5694.29,6600.0,0.0,0.05,894.9,913.0,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,29819.6]
["2025-05-08T14:03:14.000000000",5694.27,5445.0,247.3,251.5,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,538,0.0,29640.3]
["2025-05-08T14:03:14.000000000",5694.27,5825.0,0.05,0.1,128.5,132.8,0.005,-0.995,0.0,1374,2441,0.0,71,8,0.0,29640.3]
["2025-05-08T14:03:25.000000000",5694.98,6300.0,0.0,0.05,595.8,613.9,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,30245.7]
["2025-05-08T14:03:48.000000000",5692.86,5720.0,1.9,1.95,29.2,29.6,0.164,-0.836,0.01,923,40151,0.01,34,4550,957.0,29602.499999999996]
["2025-05-08T14:03:48.000000000",5692.86,5815.0,0.05,0.1,120.1,124.7,0.005,-0.995,0.0,236,3123,0.0,0,2,0.0,29602.499999999996]
["2025-05-08T14:03:59.000000000",5692.72,6100.0,0.0,0.05,398.8,416.1,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,29391.8]
["2025-05-08T14:04:23.000000000",5692.1,5720.0,1.8,1.9,29.4,29.8,0.142,-0.858,0.009,923,40473,0.009,34,4562,861.2999999999997,29478.599999999995]
["2025-05-08T14:04:23.000000000",5692.1,5805.0,0.05,0.1,110.5,115.1,0.005,-0.995,0.0,245,11673,0.0,4,15,0.0,29478.599999999995]
["2025-05-08T14:04:34.000000000",5692.72,6000.0,0.0,0.05,297.9,316.1,0.001,-0.999,0.0,1899,227,0.0,16,1,0.0,29478.599999999995]
["2025-05-08T14:04:57.000000000",5693.43,5710.0,3.7,3.9,19.9,20.3,0.254,-0.746,0.013,851,39159,0.013,38,13999,1155.6999999999998,29403.099999999995]
["2025-05-08T14:05:08.000000000",5693.75,5810.0,0.05,0.1,113.4,117.9,0.005,-0.995,0.0,690,3985,0.0,6,11,0.0,29869.8]
["2025-05-08T14:05:08.000000000",5693.75,5925.0,0.0,0.05,228.4,232.9,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,29869.8]
["2025-05-08T14:05:31.000000000",5693.81,5700.0,7.1,7.3,12.9,13.1,0.402,-0.598,0.016,2458,56652,0.016,160,32467,4188.8,30181.6]
["2025-05-08T14:05:42.000000000",5694.41,5800.0,0.05,0.15,105.1,105.7,0.007,-0.993,0.0,1404,18221,0.0,128,88,0.0,29919.8]
["2025-05-08T14:05:54.000000000",5694.64,5590.0,105.3,105.9,0.2,0.25,0.987,-0.013,0.001,173,114,0.001,474,12410,64.7,30250.8]
["2025-05-08T14:06:05.000000000",5694.76,5690.0,12.5,12.7,7.7,7.9,0.578,-0.422,0.016,909,17655,0.016,99,18237,1612.8,30250.8]
["2025-05-08T14:06:16.000000000",5694.68,5790.0,0.1,0.15,94.8,95.5,0.009,-0.991,0.001,1145,6460,0.001,17,6,116.2,30066.3]
["2025-05-08T14:06:28.000000000",5695.21,5585.0,110.1,111.2,0.15,0.2,0.989,-0.011,0.001,76,83,0.001,387,10656,46.3,29692.8]
["2025-05-08T14:06:39.000000000",5694.94,5685.0,15.2,15.5,6.2,6.4,0.657,-0.343,0.014,851,14084,0.014,181,15961,1444.8,29591.899999999998]
["2025-05-08T14:06:50.000000000",5694.52,5475.0,219.8,220.4,0.05,0.1,0.997,-0.003,0.0,95,9,0.0,2192,4257,0.0,29591.899999999998]
["2025-05-08T14:07:02.000000000",5694.71,5575.0,119.6,120.1,0.1,0.2,0.991,-0.009,0.0,242,162,0.0,872,12868,0.0,30155.2]
["2025-05-08T14:07:13.000000000",5695.09,5805.0,0.05,0.1,107.6,112.1,0.006,-0.994,0.0,245,11689,0.0,4,15,0.0,29853.399999999998]
["2025-05-08T14:07:25.000000000",5695.65,5470.0,225.9,226.5,0.0,0.05,0.999,-0.001,0.0,671,443,0.0,894,2151,0.0,29602.8]
["2025-05-08T14:07:36.000000000",5696.01,5575.0,121.4,122.0,0.1,0.2,0.991,-0.009,0.0,242,162,0.0,872,12869,0.0,29602.8]
["2025-05-08T14:07:47.000000000",5696.19,5680.0,20.4,20.8,3.9,4.0,0.743,-0.257,0.013,605,19494,0.013,93,23665,907.4,29490.899999999998]
["2025-05-08T14:08:10.000000000",5697.51,5495.0,200.9,205.5,0.05,0.1,0.997,-0.003,0.0,15,10,0.0,547,1915,0.0,29727.8]
["2025-05-08T14:08:10.000000000",5697.51,5580.0,117.9,118.7,0.15,0.2,0.99,-0.01,0.001,92,219,0.001,1078,13196,117.0,29727.8]
["2025-05-08T14:08:33.000000000",5698.14,5395.0,294.3,312.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29899.399999999998]
["2025-05-08T14:08:44.000000000",5698.29,5500.0,198.3,198.8,0.05,0.1,0.997,-0.003,0.0,467,222,0.0,2474,7603,0.0,30115.599999999995]
["2025-05-08T14:08:44.000000000",5698.29,5585.0,112.7,114.2,0.15,0.2,0.99,-0.01,0.001,76,83,0.001,387,10660,46.3,30115.599999999995]
["2025-05-08T14:09:07.000000000",5698.38,5400.0,298.2,298.7,0.0,0.05,0.999,-0.001,0.0,209,10,0.0,2422,1372,0.0,30014.7]
["2025-05-08T14:09:18.000000000",5698.35,5505.0,191.6,196.0,0.05,0.1,0.997,-0.003,0.0,43,5,0.0,314,2446,0.0,30165.599999999995]
["2025-05-08T14:09:30.000000000",5698.37,5610.0,88.9,89.4,0.25,0.3,0.982,-0.018,0.001,1411,1711,0.001,1547,15973,295.8,29951.7]
["2025-05-08T14:09:41.000000000",5698.49,5405.0,284.3,302.4,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,976,0.0,30192.8]
["2025-05-08T14:09:53.000000000",5699.38,5510.0,189.4,190.0,0.05,0.1,0.997,-0.003,0.0,186,69,0.0,542,3143,0.0,30192.8]
["2025-05-08T14:09:53.000000000",5699.38,5910.0,0.0,0.05,208.3,212.5,0.001,-0.999,0.0,327,967,0.0,4,5,0.0,30192.8]
["2025-05-08T14:10:16.000000000",5699.74,5410.0,279.2,297.4,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1353,0.0,30386.0]
["2025-05-08T14:10:28.000000000",5700.48,5520.0,178.6,181.6,0.05,0.1,0.996,-0.004,0.0,156,159,0.0,518,6100,0.0,29516.400000000005]
["2025-05-08T14:10:39.000000000",5700.69,5450.0,251.0,251.5,0.0,0.05,0.999,-0.001,0.0,550,56,0.0,2972,2072,0.0,29516.400000000005]
["2025-05-08T14:10:50.000000000",5700.5,5425.0,273.6,277.7,0.0,0.05,0.999,-0.001,0.0,22,4,0.0,2570,6366,0.0,30016.700000000004]
["2025-05-08T14:10:50.000000000",5700.5,5805.0,0.1,0.15,102.4,106.7,0.009,-0.991,0.001,245,11734,0.001,4,15,24.9,30016.700000000004]
["2025-05-08T14:11:02.000000000",5700.34,6100.0,0.0,0.05,392.1,407.6,0.001,-0.999,0.0,576,0,0.0,20,1,0.0,29925.800000000007]
["2025-05-08T14:11:24.000000000",5699.16,5440.0,257.3,261.4,0.0,0.05,0.999,-0.001,0.0,221,1,0.0,995,1015,0.0,29925.800000000007]
["2025-05-08T14:11:35.000000000",5697.95,5840.0,0.0,0.05,140.3,144.7,0.002,-0.998,0.0,399,1636,0.0,5,4,0.0,30572.7]
["2025-05-08T14:11:35.000000000",5697.95,6300.0,0.0,0.05,592.6,610.7,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,30572.7]
["2025-05-08T14:11:58.000000000",5698.02,5445.0,251.3,255.6,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,538,0.0,30077.5]
["2025-05-08T14:12:09.000000000",5699.57,5845.0,0.0,0.05,142.7,147.2,0.002,-0.998,0.0,374,1291,0.0,7,3,0.0,30077.5]
["2025-05-08T14:12:20.000000000",5700.1,7400.0,0.0,0.05,1692.1,1710.0,0.0,-1.0,0.0,0,3,0.0,17,0,0.0,30474.7]
["2025-05-08T14:12:32.000000000",5699.84,5750.0,0.45,0.5,50.1,50.6,0.041,-0.959,0.003,2108,43662,0.003,766,859,862.2,30863.900000000005]
["2025-05-08T14:12:43.000000000",5700.0,5855.0,0.0,0.05,152.4,156.9,0.002,-0.998,0.0,237,1563,0.0,2,1,0.0,30665.200000000004]
["2025-05-08T14:13:06.000000000",5699.61,5375.0,314.3,332.4,0.0,0.05,0.999,-0.001,0.0,14,9,0.0,1514,455,0.0,30572.7]
["2025-05-08T14:13:06.000000000",5699.61,5755.0,0.35,0.4,55.5,56.0,0.032,-0.968,0.002,564,18654,0.002,4,359,113.6,30572.7]
["2025-05-08T14:13:17.000000000",5700.17,5870.0,0.0,0.05,167.3,171.7,0.002,-0.998,0.0,336,2888,0.0,9,3,0.0,30277.2]
["2025-05-08T14:13:39.000000000",5700.89,5395.0,297.4,312.9,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29776.300000000003]
["2025-05-08T14:13:39.000000000",5700.89,5775.0,0.2,0.25,73.7,74.3,0.018,-0.982,0.001,1200,12390,0.001,15,27,121.5,29776.300000000003]
["2025-05-08T14:13:51.000000000",5700.9,5900.0,0.0,0.05,196.7,201.0,0.001,-0.999,0.0,2161,3058,0.0,66,10,0.0,29922.000000000004]
["2025-05-08T14:14:02.000000000",5700.57,5660.0,41.6,42.0,1.0,1.05,0.92,-0.08,0.005,715,16663,0.005,182,27501,448.50000000000006,29949.300000000003]
["2025-05-08T14:14:14.000000000",5700.6,5790.0,0.15,0.2,89.2,89.8,0.013,-0.987,0.001,1145,6642,0.001,17,6,116.2,29956.1]
["2025-05-08T14:14:25.000000000",5700.81,5950.0,0.0,0.05,247.7,250.2,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29956.1]
["2025-05-08T14:14:36.000000000",5700.91,5700.0,9.3,9.5,8.2,8.4,0.518,-0.482,0.018,2458,60472,0.018,160,34381,4712.400000000001,30022.800000000003]
["2025-05-08T14:14:47.000000000",5701.19,5810.0,0.05,0.1,106.4,110.6,0.006,-0.994,0.0,690,4069,0.0,6,11,0.0,29730.4]
["2025-05-08T14:15:10.000000000",5700.17,5635.0,65.3,65.8,0.45,0.5,0.967,-0.033,0.002,872,1990,0.002,737,15731,321.8,30186.2]
["2025-05-08T14:15:10.000000000",5700.17,5720.0,2.2,2.25,21.9,22.3,0.192,-0.808,0.012,923,42552,0.012,34,4646,1148.4,30186.2]
["2025-05-08T14:15:21.000000000",5699.93,5825.0,0.05,0.1,122.6,127.3,0.005,-0.995,0.0,1374,2551,0.0,71,8,0.0,30297.0]
["2025-05-08T14:15:44.000000000",5701.13,5650.0,52.0,52.5,0.6,0.7,0.95,-0.05,0.003,2291,15112,0.003,932,35084,966.9,30088.499999999996]
["2025-05-08T14:15:55.000000000",5701.64,5760.0,0.3,0.35,57.8,58.3,0.026,-0.974,0.002,1035,18551,0.002,423,635,291.6,30088.499999999996]
["2025-05-08T14:15:55.000000000",5701.64,5845.0,0.0,0.05,140.6,145.0,0.002,-0.998,0.0,374,1291,0.0,7,3,0.0,30088.499999999996]
["2025-05-08T14:16:18.000000000",5703.08,5670.0,34.7,35.1,1.2,1.25,0.897,-0.103,0.007,599,19532,0.007,410,25122,706.3000000000001,30388.8]
["2025-05-08T14:16:29.000000000",5703.54,5780.0,0.2,0.25,75.9,76.5,0.017,-0.983,0.001,1439,9210,0.001,11,37,145.0,29581.900000000005]
["2025-05-08T14:16:41.000000000",5703.51,5580.0,123.5,124.4,0.1,0.15,0.993,-0.007,0.0,92,219,0.0,1078,13295,0.0,29581.900000000005]
["2025-05-08T14:16:52.000000000",5702.42,5690.0,16.5,16.9,4.0,4.1,0.727,-0.273,0.015,909,18187,0.015,99,19714,1512.0,29415.700000000004]
["2025-05-08T14:17:04.000000000",5702.69,5800.0,0.1,0.15,96.8,97.4,0.009,-0.991,0.001,1404,18294,0.001,128,91,153.2,30229.500000000004]
["2025-05-08T14:17:15.000000000",5703.05,5600.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,2248,2066,0.001,2487,33624,473.50000000000006,29711.1]
["2025-05-08T14:17:26.000000000",5703.26,5950.0,0.0,0.05,245.4,247.1,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29711.1]
["2025-05-08T14:17:38.000000000",5703.04,5505.0,195.9,200.3,0.05,0.1,0.997,-0.003,0.0,43,5,0.0,314,2447,0.0,29346.10000000001]
["2025-05-08T14:17:50.000000000",5702.49,5615.0,87.5,88.0,0.2,0.3,0.983,-0.017,0.001,430,1164,0.001,552,11579,98.2,30120.900000000005]
["2025-05-08T14:18:01.000000000",5702.87,5725.0,1.75,1.85,23.7,24.1,0.155,-0.845,0.011,1722,50927,0.011,71,1949,1972.3,29888.300000000003]
["2025-05-08T14:18:13.000000000",5703.04,5525.0,177.7,178.2,0.05,0.1,0.996,-0.004,0.0,107,33,0.0,901,16256,0.0,29888.300000000003]
["2025-05-08T14:18:24.000000000",5702.94,5635.0,67.8,68.3,0.4,0.45,0.971,-0.029,0.002,872,1990,0.002,737,15814,321.8,30030.300000000003]
["2025-05-08T14:18:35.000000000",5702.8,5745.0,0.55,0.65,42.9,43.5,0.053,-0.947,0.004,667,18886,0.004,11,316,271.20000000000005,30196.300000000003]
["2025-05-08T14:18:58.000000000",5702.46,5570.0,132.1,132.9,0.1,0.15,0.993,-0.007,0.0,57,67,0.0,1306,18920,0.0,30120.900000000005]
["2025-05-08T14:18:58.000000000",5702.46,5655.0,47.9,48.3,0.7,0.75,0.942,-0.058,0.004,510,11376,0.004,342,22644,340.8,30120.900000000005]
["2025-05-08T14:19:20.000000000",5702.7,5480.0,221.7,223.4,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2084,0.0,30196.300000000003]
["2025-05-08T14:19:31.000000000",5702.41,5590.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,173,114,0.001,474,12522,64.7,30120.900000000005]
["2025-05-08T14:19:42.000000000",5702.19,5700.0,9.5,9.6,7.4,7.6,0.543,-0.457,0.018,2458,62113,0.018,160,35621,4712.400000000001,30120.900000000005]
["2025-05-08T14:19:54.000000000",5702.06,5500.0,201.9,202.4,0.05,0.1,0.997,-0.003,0.0,467,222,0.0,2474,7640,0.0,30038.800000000003]
["2025-05-08T14:20:05.000000000",5702.55,5610.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,1411,1711,0.001,1547,16449,295.8,30382.700000000004]
["2025-05-08T14:20:16.000000000",5702.81,5720.0,2.5,2.6,18.9,19.3,0.209,-0.791,0.014,923,43830,0.014,34,4698,1339.8000000000002,30097.200000000004]
["2025-05-08T14:20:28.000000000",5703.18,5520.0,182.5,184.5,0.05,0.1,0.996,-0.004,0.0,156,159,0.0,518,6110,0.0,30097.200000000004]
["2025-05-08T14:20:39.000000000",5703.43,5630.0,74.1,74.6,0.3,0.35,0.977,-0.023,0.001,1324,2177,0.001,1816,21328,314.0,29711.1]
["2025-05-08T14:20:51.000000000",5703.68,5430.0,271.8,276.1,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,483,1261,0.0,29581.1]
["2025-05-08T14:21:02.000000000",5703.45,5575.0,128.7,129.2,0.1,0.15,0.993,-0.007,0.0,242,171,0.0,872,13078,0.0,29684.300000000003]
["2025-05-08T14:21:14.000000000",5703.39,5645.0,59.0,59.5,0.4,0.5,0.965,-0.035,0.002,667,4753,0.002,500,16816,233.4,29684.300000000003]
["2025-05-08T14:21:25.000000000",5703.61,5445.0,256.7,261.2,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,538,0.0,29684.300000000003]
["2025-05-08T14:21:36.000000000",5703.71,5555.0,146.9,151.3,0.05,0.1,0.996,-0.004,0.0,29,26,0.0,340,10085,0.0,29684.300000000003]
["2025-05-08T14:21:59.000000000",5703.81,5380.0,312.4,330.5,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,974,0.0,29659.4]
["2025-05-08T14:21:59.000000000",5703.81,5465.0,236.7,241.2,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,2548,2044,0.0,29659.4]
["2025-05-08T14:22:10.000000000",5703.69,5575.0,128.6,129.2,0.1,0.15,0.993,-0.007,0.0,242,171,0.0,872,13093,0.0,29544.2]
["2025-05-08T14:22:33.000000000",5703.09,5400.0,303.0,303.6,0.0,0.05,0.999,-0.001,0.0,209,11,0.0,2422,1372,0.0,30449.500000000004]
["2025-05-08T14:22:33.000000000",5703.09,5485.0,215.6,220.4,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,543,1643,0.0,30449.500000000004]
["2025-05-08T14:22:44.000000000",5702.83,5595.0,106.9,107.7,0.15,0.2,0.989,-0.011,0.001,86,111,0.001,561,11988,64.7,30449.500000000004]
["2025-05-08T14:23:07.000000000",5701.91,5420.0,279.8,284.0,0.0,0.05,0.999,-0.001,0.0,54,23,0.0,664,2211,0.0,30321.4]
["2025-05-08T14:23:19.000000000",5701.84,5530.0,169.5,173.9,0.05,0.1,0.996,-0.004,0.0,70,9,0.0,1134,14290,0.0,30584.8]
["2025-05-08T14:23:19.000000000",5701.84,6050.0,0.0,0.05,338.5,357.0,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,30584.8]
["2025-05-08T14:23:41.000000000",5699.73,5435.0,262.5,267.1,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1717,1857,0.0,30780.8]
["2025-05-08T14:23:52.000000000",5698.78,5540.0,157.2,159.5,0.05,0.1,0.996,-0.004,0.0,38,58,0.0,396,9249,0.0,30688.099999999995]
["2025-05-08T14:23:52.000000000",5698.78,6200.0,0.0,0.05,492.5,509.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30688.099999999995]
["2025-05-08T14:24:15.000000000",5697.74,5440.0,255.2,259.5,0.0,0.05,0.999,-0.001,0.0,221,1,0.0,995,1015,0.0,30371.2]
["2025-05-08T14:24:15.000000000",5697.74,5860.0,0.0,0.05,160.5,164.7,0.002,-0.998,0.0,183,1249,0.0,4,2,0.0,30371.2]
["2025-05-08T14:24:26.000000000",5698.05,6200.0,0.0,0.05,492.5,509.0,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30945.2]
["2025-05-08T14:24:49.000000000",5698.63,5440.0,256.4,260.7,0.0,0.05,0.999,-0.001,0.0,221,1,0.0,995,1015,0.0,30065.5]
["2025-05-08T14:24:49.000000000",5698.63,5820.0,0.05,0.1,120.4,122.7,0.005,-0.995,0.0,921,2258,0.0,43,47,0.0,30065.5]
["2025-05-08T14:25:00.000000000",5698.44,6300.0,0.0,0.05,592.5,610.6,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,30065.5]
["2025-05-08T14:25:23.000000000",5699.73,5445.0,253.1,257.8,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,538,0.0,30144.2]
["2025-05-08T14:25:23.000000000",5699.73,5825.0,0.0,0.1,122.2,126.5,0.004,-0.997,0.0,1374,2625,0.0,71,24,0.0,30144.2]
["2025-05-08T14:25:35.000000000",5699.78,6400.0,0.0,0.05,690.5,707.5,0.0,-1.0,0.0,28,0,0.0,10,1,0.0,29802.5]
["2025-05-08T14:25:58.000000000",5700.21,5755.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,564,18818,0.002,4,379,113.6,30613.2]
["2025-05-08T14:26:09.000000000",5699.81,5860.0,0.0,0.05,157.8,162.0,0.002,-0.998,0.0,183,1249,0.0,4,2,0.0,29661.699999999997]
["2025-05-08T14:26:09.000000000",5699.81,7000.0,0.0,0.05,1290.5,1307.5,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,29661.699999999997]
["2025-05-08T14:26:32.000000000",5698.91,5760.0,0.25,0.3,61.5,62.0,0.024,-0.976,0.002,1035,18793,0.002,423,641,291.6,29747.699999999997]
["2025-05-08T14:26:43.000000000",5698.01,5870.0,0.0,0.05,169.8,174.6,0.002,-0.998,0.0,336,2888,0.0,9,3,0.0,30092.499999999996]
["2025-05-08T14:26:43.000000000",5698.01,7200.0,0.0,0.05,1491.5,1508.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30092.499999999996]
["2025-05-08T14:27:06.000000000",5697.76,5765.0,0.2,0.25,66.5,67.2,0.019,-0.981,0.001,475,11318,0.001,8,188,48.3,30400.6]
["2025-05-08T14:27:17.000000000",5698.47,5875.0,0.0,0.05,173.8,178.5,0.001,-0.998,0.0,198,3786,0.0,2,2,0.0,30400.6]
["2025-05-08T14:27:28.000000000",5698.62,5665.0,35.1,35.5,1.15,1.25,0.902,-0.098,0.007,774,14926,0.007,171,20691,661.5,29851.8]
["2025-05-08T14:27:40.000000000",5698.9,5770.0,0.2,0.25,70.3,70.8,0.018,-0.982,0.001,480,11266,0.001,361,303,84.1,30113.6]
["2025-05-08T14:28:03.000000000",5699.05,5385.0,305.9,322.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,29701.7]
["2025-05-08T14:28:03.000000000",5699.05,5665.0,35.5,36.0,1.15,1.2,0.905,-0.095,0.006,774,14926,0.006,171,20696,567.0,29701.7]
["2025-05-08T14:28:14.000000000",5698.73,5770.0,0.2,0.25,70.9,71.4,0.018,-0.982,0.001,480,11276,0.001,361,303,84.1,29975.9]
["2025-05-08T14:28:25.000000000",5698.84,5565.0,134.2,134.8,0.1,0.15,0.993,-0.007,0.0,106,707,0.0,541,11007,0.0,30092.9]
["2025-05-08T14:28:37.000000000",5698.61,5670.0,30.5,30.9,1.55,1.6,0.875,-0.125,0.008,599,19590,0.008,410,26492,807.1999999999999,30319.5]
["2025-05-08T14:28:48.000000000",5698.12,5775.0,0.15,0.2,76.5,76.9,0.014,-0.986,0.001,1200,12694,0.001,15,27,121.5,30319.5]
["2025-05-08T14:29:00.000000000",5697.77,5570.0,128.0,129.5,0.1,0.15,0.993,-0.007,0.0,57,67,0.0,1306,18992,0.0,30786.7]
["2025-05-08T14:29:11.000000000",5697.61,5675.0,25.0,25.4,2.15,2.25,0.827,-0.173,0.011,1370,16151,0.011,210,25882,1738.0,30604.0]
["2025-05-08T14:29:23.000000000",5697.76,5780.0,0.15,0.2,81.9,82.3,0.014,-0.986,0.001,1439,9332,0.001,11,37,145.0,30183.4]
["2025-05-08T14:29:46.000000000",5697.21,5595.0,102.4,103.4,0.15,0.2,0.989,-0.011,0.001,86,111,0.001,561,12242,64.7,30959.9]
["2025-05-08T14:29:46.000000000",5697.21,5680.0,20.5,20.8,2.95,3.0,0.78,-0.22,0.013,605,19976,0.013,93,27480,907.4,30959.9]
["2025-05-08T14:30:09.000000000",5697.24,5495.0,200.6,205.0,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,547,1972,0.0,30503.3]
["2025-05-08T14:30:20.000000000",5698.67,5600.0,98.8,99.4,0.15,0.2,0.987,-0.013,0.001,2248,2077,0.001,2487,33934,473.50000000000006,30503.3]
["2025-05-08T14:30:32.000000000",5699.51,5705.0,5.6,5.9,10.5,10.9,0.382,-0.618,0.019,490,34324,0.019,10,19060,950.0,29789.4]
["2025-05-08T14:30:43.000000000",5699.76,5500.0,200.1,200.6,0.0,0.1,0.999,-0.001,0.0,467,222,0.0,2474,7793,0.0,30278.0]
["2025-05-08T14:30:55.000000000",5699.58,5605.0,94.9,95.3,0.15,0.25,0.988,-0.012,0.001,146,255,0.001,411,11569,55.7,30271.0]
["2025-05-08T14:31:06.000000000",5700.08,5715.0,2.7,2.8,17.1,17.5,0.229,-0.771,0.015,545,33568,0.015,39,9247,875.9999999999998,30271.0]
["2025-05-08T14:31:17.000000000",5699.76,5610.0,90.2,90.6,0.15,0.25,0.986,-0.014,0.001,1411,1715,0.001,1547,16619,295.8,30436.0]
["2025-05-08T14:31:29.000000000",5699.75,5610.0,90.3,90.8,0.15,0.25,0.986,-0.014,0.001,1411,1715,0.001,1547,16619,295.8,30188.9]
["2025-05-08T14:31:40.000000000",5700.18,5410.0,279.7,297.5,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1353,0.0,30532.8]
["2025-05-08T14:31:51.000000000",5701.28,5520.0,181.2,183.2,0.05,0.1,0.996,-0.004,0.0,156,159,0.0,518,6113,0.0,30532.8]
["2025-05-08T14:32:03.000000000",5701.86,5630.0,73.0,73.4,0.25,0.3,0.979,-0.021,0.001,1324,2183,0.001,1816,21485,314.0,30100.4]
["2025-05-08T14:32:14.000000000",5701.63,5430.0,269.8,274.7,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,483,1269,0.0,29896.0]
["2025-05-08T14:32:25.000000000",5702.06,5540.0,162.2,164.2,0.05,0.1,0.996,-0.004,0.0,38,59,0.0,396,9257,0.0,30081.7]
["2025-05-08T14:32:37.000000000",5702.63,7000.0,0.0,0.05,1289.4,1307.5,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,30081.7]
["2025-05-08T14:32:48.000000000",5704.07,5450.0,254.2,254.8,0.0,0.05,0.999,-0.001,0.0,550,65,0.0,2972,2072,0.0,30061.5]
["2025-05-08T14:33:00.000000000",5704.31,5560.0,144.6,145.1,0.05,0.1,0.996,-0.004,0.0,72,65,0.0,1501,11972,0.0,29761.699999999997]
["2025-05-08T14:33:24.000000000",5705.08,5390.0,305.6,323.7,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,364,0.0,29592.0]
["2025-05-08T14:33:35.000000000",5705.42,5505.0,198.6,202.8,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,314,2589,0.0,29592.0]
["2025-05-08T14:33:35.000000000",5705.42,5590.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,173,114,0.0,474,12715,0.0,29592.0]
["2025-05-08T14:33:58.000000000",5706.24,5425.0,278.9,283.4,0.0,0.05,0.999,-0.001,0.0,22,6,0.0,2570,6366,0.0,29638.6]
["2025-05-08T14:34:09.000000000",5706.27,5540.0,165.6,167.1,0.05,0.1,0.996,-0.004,0.0,38,59,0.0,396,9259,0.0,29638.6]
["2025-05-08T14:34:09.000000000",5706.27,6200.0,0.0,0.05,486.2,504.3,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,29638.6]
["2025-05-08T14:34:32.000000000",5706.22,5460.0,246.1,246.7,0.0,0.05,0.999,-0.001,0.0,97,52,0.0,580,1983,0.0,29308.2]
["2025-05-08T14:34:43.000000000",5706.43,5575.0,131.3,131.8,0.05,0.1,0.995,-0.005,0.0,242,171,0.0,872,13184,0.0,29537.7]
["2025-05-08T14:34:43.000000000",5706.43,5950.0,0.0,0.05,242.6,244.2,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29537.7]
["2025-05-08T14:35:06.000000000",5706.17,5490.0,214.1,217.0,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2594,0.0,29638.6]
["2025-05-08T14:35:06.000000000",5706.17,5875.0,0.0,0.05,166.5,170.9,0.002,-0.998,0.0,198,3787,0.0,2,2,0.0,29638.6]
["2025-05-08T14:35:29.000000000",5706.26,5410.0,285.6,303.7,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1353,0.0,29537.7]
["2025-05-08T14:35:40.000000000",5706.49,5525.0,181.7,182.2,0.0,0.05,0.999,-0.001,0.0,107,35,0.0,901,16449,0.0,29587.7]
["2025-05-08T14:35:40.000000000",5706.49,6000.0,0.0,0.05,285.0,304.1,0.001,-0.999,0.0,1899,227,0.0,16,3,0.0,29587.7]
["2025-05-08T14:36:03.000000000",5706.67,5445.0,259.7,264.0,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,538,0.0,29537.7]
["2025-05-08T14:36:14.000000000",5707.16,5560.0,146.4,147.0,0.05,0.1,0.996,-0.004,0.0,72,65,0.0,1501,11972,0.0,29422.3]
["2025-05-08T14:36:14.000000000",5707.16,6800.0,0.0,0.05,1085.0,1104.1,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,29422.3]
["2025-05-08T14:36:37.000000000",5707.17,5480.0,226.6,229.5,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2085,0.0,29064.9]
["2025-05-08T14:36:49.000000000",5707.23,5910.0,0.0,0.05,200.2,204.7,0.001,-0.999,0.0,327,967,0.0,4,5,0.0,29708.000000000004]
["2025-05-08T14:37:12.000000000",5707.28,5430.0,275.1,279.4,0.0,0.05,0.999,-0.001,0.0,40,5,0.0,483,1276,0.0,29383.8]
["2025-05-08T14:37:12.000000000",5707.28,5515.0,190.1,194.4,0.0,0.05,0.999,-0.001,0.0,49,7,0.0,283,4980,0.0,29383.8]
["2025-05-08T14:37:23.000000000",5707.13,6300.0,0.0,0.05,586.2,604.2,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,29383.8]
["2025-05-08T14:37:46.000000000",5706.72,5465.0,239.6,244.0,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,2548,2044,0.0,29685.0]
["2025-05-08T14:37:58.000000000",5706.56,5580.0,125.7,127.3,0.05,0.1,0.995,-0.005,0.0,92,220,0.0,1078,13590,0.0,29735.0]
["2025-05-08T14:38:09.000000000",5706.84,5385.0,313.6,329.9,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,29735.0]
["2025-05-08T14:38:09.000000000",5706.84,5635.0,72.1,72.6,0.2,0.25,0.982,-0.018,0.001,872,1994,0.001,737,16287,160.9,29735.0]
["2025-05-08T14:38:21.000000000",5707.08,5880.0,0.0,0.05,170.3,174.6,0.002,-0.998,0.0,205,1092,0.0,0,0,0.0,29646.099999999995]
["2025-05-08T14:38:45.000000000",5706.65,5415.0,283.5,300.7,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,1234,0.0,29646.099999999995]
["2025-05-08T14:38:56.000000000",5706.38,5530.0,174.8,179.0,0.0,0.05,0.999,-0.001,0.0,70,9,0.0,1134,14314,0.0,29646.099999999995]
["2025-05-08T14:38:56.000000000",5706.38,6050.0,0.0,0.05,337.0,353.9,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,29646.099999999995]
["2025-05-08T14:39:19.000000000",5705.6,5450.0,255.4,256.0,0.0,0.05,0.999,-0.001,0.0,550,67,0.0,2972,2072,0.0,29646.099999999995]
["2025-05-08T14:39:19.000000000",5705.6,5830.0,0.0,0.05,121.9,126.5,0.002,-0.998,0.0,371,2912,0.0,5,0,0.0,29646.099999999995]
["2025-05-08T14:39:30.000000000",5705.8,7000.0,0.0,0.05,1284.8,1301.2,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,29717.1]
["2025-05-08T14:39:53.000000000",5705.12,5485.0,218.0,222.5,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,543,1728,0.0,29547.4]
["2025-05-08T14:40:06.000000000",5705.41,5925.0,0.0,0.05,216.6,220.9,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,29525.000000000004]
["2025-05-08T14:40:17.000000000",5705.34,5405.0,293.6,310.7,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,976,0.0,29755.500000000004]
["2025-05-08T14:40:28.000000000",5706.49,5520.0,186.5,188.2,0.0,0.05,0.999,-0.001,0.0,156,159,0.0,518,6160,0.0,29764.0]
["2025-05-08T14:40:39.000000000",5706.02,6400.0,0.0,0.05,684.8,701.2,0.0,-1.0,0.0,28,0,0.0,10,1,0.0,29764.0]
["2025-05-08T14:40:50.000000000",5705.72,5440.0,263.8,268.0,0.0,0.05,0.999,-0.001,0.0,221,4,0.0,995,1016,0.0,29935.000000000004]
["2025-05-08T14:41:02.000000000",5705.68,5850.0,0.0,0.05,141.5,146.0,0.002,-0.998,0.0,1220,4377,0.0,16,9,0.0,29792.500000000004]
["2025-05-08T14:41:25.000000000",5705.51,5390.0,308.6,325.7,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,364,0.0,29777.900000000005]
["2025-05-08T14:41:37.000000000",5705.87,5505.0,199.3,203.6,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,314,2589,0.0,29498.300000000007]
["2025-05-08T14:41:37.000000000",5705.87,5900.0,0.0,0.05,191.5,195.7,0.001,-0.999,0.0,2161,3063,0.0,66,11,0.0,29498.300000000007]
["2025-05-08T14:41:59.000000000",5706.71,5430.0,275.0,279.6,0.0,0.05,0.999,-0.001,0.0,40,8,0.0,483,1276,0.0,29379.4]
["2025-05-08T14:42:10.000000000",5707.19,5535.0,170.8,175.2,0.0,0.05,0.999,-0.001,0.0,35,14,0.0,616,5614,0.0,29379.4]
["2025-05-08T14:42:10.000000000",5707.19,6100.0,0.0,0.05,385.0,401.2,0.001,-0.999,0.0,576,0,0.0,20,4,0.0,29379.4]
["2025-05-08T14:42:34.000000000",5707.76,5455.0,251.2,255.8,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,242,1021,0.0,29271.200000000004]
["2025-05-08T14:42:34.000000000",5707.76,5835.0,0.0,0.05,124.3,128.8,0.002,-0.998,0.0,536,3394,0.0,2,2,0.0,29271.200000000004]
["2025-05-08T14:42:45.000000000",5707.24,7200.0,0.0,0.05,1485.0,1500.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29271.200000000004]
["2025-05-08T14:43:08.000000000",5707.57,5490.0,216.0,220.6,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2594,0.0,29374.4]
["2025-05-08T14:43:08.000000000",5707.57,5875.0,0.0,0.05,164.5,169.1,0.002,-0.998,0.0,198,3787,0.0,2,2,0.0,29374.4]
["2025-05-08T14:43:31.000000000",5706.95,5410.0,288.6,306.7,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1353,0.0,29220.500000000004]
["2025-05-08T14:43:42.000000000",5707.16,5820.0,0.0,0.05,111.2,113.0,0.002,-0.998,0.0,921,2581,0.0,43,47,0.0,29220.500000000004]
["2025-05-08T14:43:42.000000000",5707.16,6000.0,0.0,0.05,285.0,300.9,0.001,-0.999,0.0,1899,227,0.0,16,3,0.0,29220.500000000004]
["2025-05-08T14:44:05.000000000",5707.55,5445.0,261.3,265.5,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,538,0.0,29475.200000000004]
["2025-05-08T14:44:16.000000000",5707.76,5855.0,0.0,0.05,144.1,148.6,0.002,-0.998,0.0,237,1563,0.0,2,1,0.0,29271.200000000004]
["2025-05-08T14:44:39.000000000",5707.72,5395.0,303.6,319.9,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29271.200000000004]
["2025-05-08T14:44:39.000000000",5707.72,5480.0,227.5,229.4,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2085,0.0,29271.200000000004]
["2025-05-08T14:44:50.000000000",5707.65,5910.0,0.0,0.05,199.5,203.8,0.001,-0.999,0.0,327,967,0.0,4,5,0.0,29271.200000000004]
["2025-05-08T14:45:13.000000000",5707.34,5430.0,275.8,280.3,0.0,0.05,0.999,-0.001,0.0,40,8,0.0,483,1276,0.0,29564.1]
["2025-05-08T14:45:13.000000000",5707.34,5810.0,0.05,0.1,99.8,104.2,0.006,-0.994,0.0,690,4152,0.0,6,11,0.0,29564.1]
["2025-05-08T14:45:24.000000000",5706.19,5775.0,0.15,0.2,68.5,69.2,0.016,-0.984,0.001,1200,12811,0.001,15,28,121.5,29525.200000000004]
["2025-05-08T14:45:47.000000000",5706.77,5460.0,247.1,247.7,0.0,0.05,0.999,-0.001,0.0,97,52,0.0,580,1983,0.0,29340.2]
["2025-05-08T14:45:47.000000000",5706.77,5840.0,0.0,0.05,130.0,135.0,0.002,-0.998,0.0,399,1651,0.0,5,4,0.0,29340.2]
["2025-05-08T14:45:58.000000000",5707.05,7400.0,0.0,0.05,1685.0,1700.9,0.0,-1.0,0.0,0,4,0.0,17,0,0.0,29340.2]
["2025-05-08T14:46:09.000000000",5706.56,5760.0,0.25,0.3,52.9,53.5,0.027,-0.973,0.002,1035,19283,0.002,423,647,291.6,29004.2]
["2025-05-08T14:46:20.000000000",5706.8,5880.0,0.0,0.05,170.3,174.8,0.002,-0.998,0.0,205,1092,0.0,0,0,0.0,29502.7]
["2025-05-08T14:46:43.000000000",5707.06,5415.0,283.5,300.7,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,1234,0.0,29177.1]
["2025-05-08T14:46:43.000000000",5707.06,5795.0,0.05,0.15,86.6,87.7,0.008,-0.992,0.001,280,5999,0.001,13,14,29.300000000000004,29177.1]
["2025-05-08T14:46:54.000000000",5707.23,6050.0,0.0,0.05,332.1,350.9,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,29711.6]
["2025-05-08T14:47:17.000000000",5706.96,5450.0,257.3,257.9,0.0,0.05,0.999,-0.001,0.0,550,67,0.0,2972,2072,0.0,29800.5]
["2025-05-08T14:47:28.000000000",5706.31,5860.0,0.0,0.05,151.5,155.8,0.002,-0.998,0.0,183,1251,0.0,4,2,0.0,29800.5]
["2025-05-08T14:47:28.000000000",5706.31,7000.0,0.0,0.05,1284.8,1301.2,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,29800.5]
["2025-05-08T14:47:51.000000000",5706.29,5780.0,0.1,0.15,73.0,73.6,0.011,-0.989,0.001,1439,9586,0.001,11,37,145.0,29397.0]
["2025-05-08T14:48:02.000000000",5706.67,5925.0,0.0,0.05,215.3,220.0,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,29251.300000000003]
["2025-05-08T14:48:14.000000000",5706.47,5405.0,293.6,310.7,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,976,0.0,29251.300000000003]
["2025-05-08T14:48:25.000000000",5706.1,5815.0,0.05,0.1,106.2,110.6,0.006,-0.994,0.0,236,3236,0.0,0,2,0.0,29485.9]
["2025-05-08T14:48:36.000000000",5705.37,6400.0,0.0,0.05,684.8,701.2,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,29337.8]
["2025-05-08T14:48:48.000000000",5705.12,5510.0,195.2,195.7,0.0,0.05,0.999,-0.001,0.0,186,69,0.0,542,3238,0.0,29308.4]
["2025-05-08T14:48:59.000000000",5705.25,5845.0,0.0,0.05,137.2,141.4,0.002,-0.998,0.0,374,1297,0.0,7,3,0.0,29308.4]
["2025-05-08T14:49:22.000000000",5705.73,5385.0,313.6,329.9,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,29463.2]
["2025-05-08T14:49:22.000000000",5705.73,5765.0,0.2,0.25,59.1,59.6,0.021,-0.979,0.002,475,11571,0.002,8,188,96.6,29463.2]
["2025-05-08T14:49:33.000000000",5705.53,5890.0,0.0,0.05,181.8,186.2,0.001,-0.999,0.0,349,1167,0.0,0,0,0.0,29331.0]
["2025-05-08T14:49:55.000000000",5705.72,5420.0,277.4,295.7,0.0,0.05,0.999,-0.001,0.0,54,23,0.0,664,2212,0.0,29360.0]
["2025-05-08T14:49:55.000000000",5705.72,5800.0,0.05,0.1,93.6,94.1,0.006,-0.994,0.0,1404,18715,0.0,128,130,0.0,29360.0]
["2025-05-08T14:50:07.000000000",5704.21,6050.0,0.0,0.05,335.1,353.8,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,29195.9]
["2025-05-08T14:50:18.000000000",5703.5,5710.0,4.0,4.2,10.9,11.1,0.352,-0.648,0.021,851,48349,0.021,38,16173,1866.9000000000003,29553.3]
["2025-05-08T14:50:30.000000000",5702.35,5820.0,0.0,0.1,117.3,119.1,0.002,-0.998,0.0,921,2776,0.0,43,47,0.0,29553.3]
["2025-05-08T14:50:41.000000000",5703.01,6400.0,0.0,0.05,686.6,704.3,0.0,-0.999,0.0,28,0,0.0,10,1,0.0,30327.3]
["2025-05-08T14:51:04.000000000",5701.97,5755.0,0.25,0.3,52.4,53.1,0.027,-0.973,0.002,564,19460,0.002,4,399,113.6,30286.699999999997]
["2025-05-08T14:51:04.000000000",5701.97,5840.0,0.0,0.05,135.7,140.1,0.002,-0.998,0.0,399,1651,0.0,5,4,0.0,30286.699999999997]
["2025-05-08T14:51:15.000000000",5701.58,7200.0,0.0,0.05,1488.2,1504.4,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30286.699999999997]
["2025-05-08T14:51:38.000000000",5701.35,5775.0,0.1,0.2,72.8,73.5,0.013,-0.987,0.001,1200,12896,0.001,15,28,121.5,30428.999999999996]
["2025-05-08T14:51:49.000000000",5701.56,5900.0,0.0,0.05,195.6,200.0,0.001,-0.999,0.0,2161,3063,0.0,66,11,0.0,30512.499999999996]
["2025-05-08T14:52:01.000000000",5701.45,5685.0,18.9,19.4,2.15,2.25,0.802,-0.198,0.014,851,14553,0.014,181,20619,1444.8,30512.499999999996]
["2025-05-08T14:52:12.000000000",5701.82,5795.0,0.05,0.1,91.3,93.8,0.006,-0.994,0.0,280,6041,0.0,13,14,0.0,30481.299999999992]
["2025-05-08T14:52:24.000000000",5701.69,5815.0,0.0,0.05,110.7,115.0,0.002,-0.998,0.0,236,3308,0.0,0,2,0.0,30376.699999999997]
["2025-05-08T14:52:35.000000000",5702.03,5700.0,8.7,8.8,5.9,6.0,0.551,-0.449,0.022,2458,67810,0.022,160,43061,5759.599999999999,29724.899999999998]
["2025-05-08T14:52:46.000000000",5703.22,5810.0,0.0,0.1,103.8,108.2,0.004,-0.996,0.0,690,4213,0.0,6,12,0.0,29724.899999999998]
["2025-05-08T14:52:58.000000000",5704.03,5610.0,94.7,95.2,0.1,0.15,0.991,-0.009,0.001,1411,1716,0.001,1547,17015,295.8,30006.099999999995]
["2025-05-08T14:53:09.000000000",5703.66,5720.0,1.75,1.8,18.1,18.6,0.197,-0.803,0.015,923,51660,0.015,34,4948,1435.4999999999998,30037.89999999999]
["2025-05-08T14:53:21.000000000",5702.71,5830.0,0.0,0.05,124.7,129.4,0.002,-0.998,0.0,371,2941,0.0,5,0,0.0,30080.699999999997]
["2025-05-08T14:53:33.000000000",5703.28,5630.0,73.9,74.3,0.15,0.2,0.985,-0.015,0.001,1324,2204,0.001,1816,22009,314.0,30080.699999999997]
["2025-05-08T14:53:44.000000000",5704.37,5740.0,0.5,0.55,35.0,35.7,0.053,-0.947,0.005,2064,40853,0.005,98,1065,1081.0,29888.1]
["2025-05-08T14:53:55.000000000",5705.15,5855.0,0.0,0.05,146.7,151.2,0.002,-0.998,0.0,237,1563,0.0,2,1,0.0,29787.4]
["2025-05-08T14:54:07.000000000",5705.16,5660.0,46.3,46.8,0.3,0.4,0.963,-0.037,0.003,715,16764,0.003,182,29620,269.1,29475.6]
["2025-05-08T14:54:18.000000000",5704.99,5770.0,0.15,0.2,64.1,64.8,0.016,-0.984,0.001,480,11882,0.001,361,311,84.1,29475.6]
["2025-05-08T14:54:41.000000000",5703.72,5595.0,107.9,109.9,0.05,0.1,0.995,-0.005,0.0,86,113,0.0,561,12414,0.0,29820.49999999999]
["2025-05-08T14:54:41.000000000",5703.72,5680.0,24.8,25.3,1.1,1.2,0.885,-0.115,0.01,605,20318,0.01,93,31123,698.0,29820.49999999999]
["2025-05-08T14:54:52.000000000",5703.47,5790.0,0.1,0.15,84.5,86.9,0.01,-0.99,0.001,1145,6929,0.001,17,25,116.2,30365.599999999995]
["2025-05-08T14:55:16.000000000",5702.87,5615.0,88.0,88.6,0.1,0.15,0.99,-0.01,0.001,430,1179,0.001,552,12252,98.2,29977.0]
["2025-05-08T14:55:27.000000000",5703.62,5725.0,1.25,1.3,21.6,22.1,0.13,-0.87,0.011,1722,57317,0.011,71,2199,1972.3,30159.5]
["2025-05-08T14:55:27.000000000",5703.62,5810.0,0.0,0.05,103.5,108.5,0.002,-0.998,0.0,690,4340,0.0,6,12,0.0,30159.5]
["2025-05-08T14:55:50.000000000",5703.58,5550.0,154.1,154.6,0.0,0.05,0.998,-0.002,0.0,244,151,0.0,1889,14960,0.0,29890.0]
["2025-05-08T14:56:03.000000000",5702.95,5740.0,0.45,0.5,37.1,37.8,0.051,-0.949,0.005,2064,40910,0.005,98,1065,1081.0,29752.0]
["2025-05-08T14:56:14.000000000",5703.45,5540.0,163.3,165.0,0.0,0.05,0.998,-0.002,0.0,38,59,0.0,396,9301,0.0,30056.099999999995]
["2025-05-08T14:56:26.000000000",5703.5,5650.0,54.4,54.8,0.25,0.3,0.974,-0.026,0.002,2291,15208,0.002,932,37826,644.6,29943.8]
["2025-05-08T14:56:37.000000000",5702.94,5760.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1035,19488,0.002,423,647,291.6,29822.599999999995]
["2025-05-08T14:56:48.000000000",5701.79,5560.0,141.4,142.0,0.0,0.05,0.998,-0.002,0.0,72,67,0.0,1501,12273,0.0,29822.599999999995]
["2025-05-08T14:57:00.000000000",5701.49,5670.0,31.9,32.3,0.7,0.75,0.926,-0.074,0.006,599,19702,0.006,410,28551,605.4,29669.499999999996]
["2025-05-08T14:57:11.000000000",5701.35,5470.0,231.4,232.0,0.0,0.05,0.999,-0.001,0.0,671,443,0.0,894,2210,0.0,30212.499999999996]
["2025-05-08T14:57:23.000000000",5701.12,5580.0,120.6,122.3,0.05,0.1,0.995,-0.005,0.0,92,223,0.0,1078,13625,0.0,30293.8]
["2025-05-08T14:57:34.000000000",5700.8,5690.0,13.8,14.3,2.95,3.1,0.734,-0.267,0.018,909,18765,0.018,99,27174,1814.4,30293.8]
["2025-05-08T14:57:45.000000000",5700.94,5490.0,210.4,212.1,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2594,0.0,30293.8]
["2025-05-08T14:57:57.000000000",5701.07,5600.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,2248,2080,0.0,2487,34797,0.0,30452.09999999999]
["2025-05-08T14:58:08.000000000",5701.48,5710.0,3.3,3.4,11.9,12.1,0.312,-0.688,0.021,851,50024,0.021,38,16923,1866.9000000000003,29849.2]
["2025-05-08T14:58:31.000000000",5702.08,5535.0,165.5,170.2,0.0,0.05,0.998,-0.002,0.0,35,14,0.0,616,5622,0.0,29792.399999999998]
["2025-05-08T14:58:31.000000000",5702.08,5620.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,407,1182,0.001,799,18184,120.6,29792.399999999998]
["2025-05-08T14:58:54.000000000",5701.51,5445.0,254.4,258.8,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,538,0.0,29792.399999999998]
["2025-05-08T14:59:05.000000000",5701.18,5555.0,144.6,149.0,0.0,0.05,0.998,-0.002,0.0,29,26,0.0,340,10229,0.0,29792.399999999998]
["2025-05-08T14:59:05.000000000",5701.18,5640.0,61.9,62.4,0.2,0.25,0.98,-0.02,0.002,1214,4946,0.002,725,20801,387.8,29792.399999999998]
["2025-05-08T14:59:16.000000000",5701.36,5805.0,0.0,0.05,100.8,105.9,0.002,-0.998,0.0,245,12320,0.0,4,15,0.0,30555.899999999998]
["2025-05-08T14:59:39.000000000",5701.58,5570.0,129.6,134.1,0.05,0.1,0.995,-0.005,0.0,57,67,0.0,1306,19104,0.0,30084.7]
["2025-05-08T14:59:56.000000000",5700.85,5680.0,22.4,22.8,1.3,1.4,0.86,-0.139,0.011,605,20365,0.011,93,31787,767.8,30527.8]
["2025-05-08T15:00:08.000000000",5700.69,5480.0,220.3,222.2,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2085,0.0,30527.8]
["2025-05-08T15:00:20.000000000",5700.45,5590.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,173,119,0.0,474,12899,0.0,30534.9]
["2025-05-08T15:00:31.000000000",5699.57,5385.0,307.0,325.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,30378.9]
["2025-05-08T15:00:42.000000000",5699.21,5490.0,208.1,210.0,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2594,0.0,30090.0]
["2025-05-08T15:00:54.000000000",5698.95,5595.0,101.1,104.8,0.05,0.1,0.994,-0.006,0.0,86,113,0.0,561,12490,0.0,30090.0]
["2025-05-08T15:01:06.000000000",5696.2,5390.0,298.7,316.8,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,364,0.0,30134.0]
["2025-05-08T15:01:18.000000000",5697.45,5495.0,200.0,204.8,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,547,2003,0.0,30015.1]
["2025-05-08T15:01:29.000000000",5696.25,5925.0,0.0,0.05,226.1,230.8,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,30113.2]
["2025-05-08T15:01:41.000000000",5696.85,5395.0,293.7,311.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29763.2]
["2025-05-08T15:01:53.000000000",5696.35,5500.0,195.7,196.3,0.0,0.05,0.999,-0.001,0.0,467,244,0.0,2474,7808,0.0,29763.2]
["2025-05-08T15:02:04.000000000",5696.18,5950.0,0.0,0.05,251.5,255.6,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,29813.300000000003]
["2025-05-08T15:02:15.000000000",5695.93,5400.0,295.7,296.3,0.0,0.05,0.999,-0.001,0.0,209,11,0.0,2422,1387,0.0,30133.2]
["2025-05-08T15:02:26.000000000",5696.04,5505.0,189.3,193.7,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,314,2589,0.0,29895.5]
["2025-05-08T15:02:38.000000000",5695.7,6000.0,0.0,0.05,294.9,313.7,0.001,-0.999,0.0,1899,227,0.0,16,3,0.0,29895.5]
["2025-05-08T15:03:02.000000000",5696.42,5400.0,296.4,296.9,0.0,0.05,0.999,-0.001,0.0,209,11,0.0,2422,1387,0.0,30085.0]
["2025-05-08T15:03:02.000000000",5696.42,5800.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,1404,19087,0.0,128,137,0.0,30085.0]
["2025-05-08T15:03:13.000000000",5698.6,6000.0,0.0,0.05,292.0,310.3,0.001,-0.999,0.0,1899,227,0.0,16,3,0.0,29860.3]
["2025-05-08T15:03:36.000000000",5699.01,5425.0,272.1,276.7,0.0,0.05,0.999,-0.001,0.0,22,6,0.0,2570,6377,0.0,29724.599999999995]
["2025-05-08T15:03:36.000000000",5699.01,5805.0,0.0,0.05,103.3,107.9,0.002,-0.998,0.0,245,12404,0.0,4,15,0.0,29724.599999999995]
["2025-05-08T15:03:47.000000000",5699.84,6050.0,0.0,0.05,340.7,360.7,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,30306.5]
["2025-05-08T15:03:59.000000000",5699.81,5705.0,4.7,4.9,9.3,9.5,0.386,-0.613,0.022,490,41364,0.022,10,23586,1100.0,30056.2]
["2025-05-08T15:04:11.000000000",5700.39,5815.0,0.0,0.05,111.7,116.2,0.002,-0.998,0.0,236,3359,0.0,0,2,0.0,30056.2]
["2025-05-08T15:04:22.000000000",5700.33,6300.0,0.0,0.05,590.7,607.4,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,30118.7]
["2025-05-08T15:04:33.000000000",5699.82,5720.0,1.3,1.4,20.9,21.4,0.142,-0.858,0.012,923,54526,0.012,34,5072,1148.4,29770.3]
["2025-05-08T15:04:45.000000000",5700.28,5830.0,0.0,0.05,126.8,131.6,0.002,-0.998,0.0,371,2942,0.0,5,0,0.0,30032.1]
["2025-05-08T15:04:57.000000000",5700.39,6800.0,0.0,0.05,1091.8,1107.9,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,30032.1]
["2025-05-08T15:05:08.000000000",5699.92,5735.0,0.5,0.55,35.3,36.0,0.057,-0.943,0.005,737,36139,0.005,84,1231,410.50000000000006,29396.0]
["2025-05-08T15:05:19.000000000",5700.06,5845.0,0.0,0.05,140.4,148.0,0.002,-0.998,0.0,374,1297,0.0,7,3,0.0,29139.899999999998]
["2025-05-08T15:05:42.000000000",5699.27,5660.0,39.5,40.0,0.4,0.45,0.955,-0.045,0.004,715,16796,0.004,182,30285,358.8,29293.5]
["2025-05-08T15:05:54.000000000",5699.27,5765.0,0.15,0.2,64.8,66.4,0.016,-0.984,0.001,475,11764,0.001,8,188,48.3,29293.5]
["2025-05-08T15:05:54.000000000",5699.27,5850.0,0.0,0.05,146.9,154.0,0.002,-0.998,0.0,1220,4377,0.0,16,9,0.0,29293.5]
["2025-05-08T15:06:17.000000000",5697.99,5665.0,33.4,33.9,0.55,0.65,0.937,-0.063,0.006,774,15049,0.006,171,22891,567.0,29978.8]
["2025-05-08T15:06:28.000000000",5696.27,5590.0,105.9,106.4,0.05,0.1,0.994,-0.006,0.0,173,119,0.0,474,12970,0.0,29682.099999999995]
["2025-05-08T15:06:28.000000000",5696.27,5850.0,0.0,0.05,151.8,156.2,0.002,-0.998,0.0,1220,4377,0.0,16,9,0.0,29682.099999999995]
["2025-05-08T15:06:52.000000000",5695.92,5665.0,31.9,32.4,0.7,0.75,0.921,-0.079,0.007,774,15050,0.007,171,22956,661.5,29820.3]
["2025-05-08T15:07:03.000000000",5697.02,5770.0,0.1,0.15,71.8,72.4,0.011,-0.989,0.001,480,12126,0.001,361,319,84.1,29814.899999999998]
["2025-05-08T15:07:17.000000000",5697.28,5565.0,132.4,133.0,0.0,0.05,0.998,-0.002,0.0,106,711,0.0,541,11278,0.0,29705.6]
["2025-05-08T15:07:28.000000000",5696.97,5670.0,27.7,28.1,0.9,0.95,0.905,-0.095,0.008,599,19809,0.008,410,29633,807.1999999999999,30205.1]
["2025-05-08T15:07:39.000000000",5695.53,5775.0,0.05,0.1,78.4,79.2,0.007,-0.993,0.001,1200,13019,0.001,15,29,121.5,30205.1]
["2025-05-08T15:07:51.000000000",5695.88,5570.0,123.7,128.3,0.0,0.05,0.998,-0.002,0.0,57,67,0.0,1306,19161,0.0,29814.899999999998]
["2025-05-08T15:08:02.000000000",5695.35,5675.0,21.7,22.1,1.5,1.6,0.853,-0.147,0.012,1370,16541,0.012,210,31569,1896.0,29750.99999999999]
["2025-05-08T15:08:14.000000000",5695.3,5470.0,225.5,226.0,0.0,0.05,0.999,-0.001,0.0,671,443,0.0,894,2210,0.0,29944.099999999988]
["2025-05-08T15:08:25.000000000",5695.4,5575.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,242,173,0.0,872,13436,0.0,29904.99999999999]
["2025-05-08T15:08:36.000000000",5695.94,5680.0,18.2,18.6,1.95,2.05,0.804,-0.196,0.015,605,20540,0.015,93,34675,1047.0,30171.699999999997]
["2025-05-08T15:08:48.000000000",5695.77,5475.0,220.5,221.0,0.0,0.05,0.999,-0.001,0.0,95,9,0.0,2192,5126,0.0,30000.599999999995]
["2025-05-08T15:08:59.000000000",5695.38,5580.0,114.4,116.5,0.05,0.1,0.995,-0.005,0.0,92,223,0.0,1078,13778,0.0,29854.199999999997]
["2025-05-08T15:09:10.000000000",5695.42,5685.0,13.6,14.1,3.1,3.2,0.715,-0.285,0.019,851,14708,0.019,181,23937,1960.8,29854.199999999997]
["2025-05-08T15:09:33.000000000",5696.96,5500.0,197.1,197.6,0.0,0.05,0.999,-0.001,0.0,467,244,0.0,2474,7812,0.0,30421.8]
["2025-05-08T15:09:33.000000000",5696.96,5585.0,111.3,113.3,0.05,0.1,0.995,-0.005,0.0,76,83,0.0,387,10995,0.0,30421.8]
["2025-05-08T15:09:45.000000000",5696.27,5810.0,0.0,0.05,111.3,115.8,0.002,-0.998,0.0,690,4359,0.0,6,12,0.0,29648.39999999999]
["2025-05-08T15:10:09.000000000",5696.04,5500.0,196.3,196.8,0.0,0.05,0.999,-0.001,0.0,467,244,0.0,2474,7812,0.0,29915.8]
["2025-05-08T15:10:21.000000000",5695.35,5605.0,90.0,90.7,0.05,0.1,0.994,-0.006,0.0,146,258,0.0,411,12195,0.0,29653.999999999996]
["2025-05-08T15:10:32.000000000",5694.73,5395.0,290.6,308.7,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29803.199999999997]
["2025-05-08T15:10:44.000000000",5694.66,5495.0,197.6,202.0,0.0,0.05,0.999,-0.001,0.0,15,13,0.0,547,2008,0.0,29803.199999999997]
["2025-05-08T15:10:44.000000000",5694.66,5880.0,0.0,0.05,183.0,187.4,0.001,-0.999,0.0,205,1117,0.0,0,0,0.0,29803.199999999997]
["2025-05-08T15:11:07.000000000",5695.31,5395.0,290.6,308.7,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,833,0.0,29902.39999999999]
["2025-05-08T15:11:19.000000000",5695.62,5500.0,196.1,196.6,0.0,0.05,0.999,-0.001,0.0,467,244,0.0,2474,7812,0.0,30116.99999999999]
["2025-05-08T15:11:19.000000000",5695.62,5890.0,0.0,0.05,191.6,196.0,0.001,-0.999,0.0,349,1167,0.0,0,0,0.0,30116.99999999999]
["2025-05-08T15:11:41.000000000",5695.21,5400.0,295.4,295.9,0.0,0.05,0.999,-0.001,0.0,209,13,0.0,2422,1387,0.0,30053.19999999999]
["2025-05-08T15:11:53.000000000",5695.24,5505.0,188.5,193.0,0.0,0.05,0.999,-0.001,0.0,43,5,0.0,314,2589,0.0,29758.299999999992]
["2025-05-08T15:11:53.000000000",5695.24,5900.0,0.0,0.05,202.2,206.5,0.001,-0.999,0.0,2161,3063,0.0,66,11,0.0,29758.299999999992]
["2025-05-08T15:12:15.000000000",5697.05,5405.0,283.7,301.8,0.0,0.05,0.999,-0.001,0.0,16,12,0.0,942,976,0.0,29952.39999999999]
["2025-05-08T15:12:27.000000000",5697.13,5805.0,0.0,0.05,105.2,109.5,0.002,-0.998,0.0,245,12404,0.0,4,15,0.0,30186.8]
["2025-05-08T15:12:27.000000000",5697.13,5910.0,0.0,0.05,210.2,214.5,0.001,-0.999,0.0,327,967,0.0,4,5,0.0,30186.8]
["2025-05-08T15:12:50.000000000",5696.25,5410.0,278.7,296.8,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1355,0.0,29963.4]
["2025-05-08T15:13:01.000000000",5696.11,5810.0,0.0,0.05,111.7,116.2,0.002,-0.998,0.0,690,4359,0.0,6,12,0.0,29963.4]
["2025-05-08T15:13:01.000000000",5696.11,5925.0,0.0,0.05,226.7,231.2,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,29963.4]
["2025-05-08T15:13:24.000000000",5696.08,5950.0,0.0,0.05,252.9,254.4,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,30050.599999999995]
["2025-05-08T15:13:36.000000000",5695.56,5810.0,0.0,0.05,111.8,116.4,0.002,-0.998,0.0,690,4359,0.0,6,12,0.0,30020.099999999995]
["2025-05-08T15:13:47.000000000",5695.39,6100.0,0.0,0.05,395.5,413.7,0.001,-0.999,0.0,576,0,0.0,20,4,0.0,30119.699999999997]
["2025-05-08T15:13:58.000000000",5695.74,5710.0,2.15,2.25,15.4,15.8,0.207,-0.793,0.016,851,54365,0.016,38,17789,1422.4,29857.89999999999]
["2025-05-08T15:14:10.000000000",5695.77,5815.0,0.0,0.05,116.5,120.8,0.002,-0.998,0.0,236,3376,0.0,0,2,0.0,30077.499999999996]
["2025-05-08T15:14:21.000000000",5695.17,6200.0,0.0,0.05,495.5,513.7,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30116.99999999999]
["2025-05-08T15:14:32.000000000",5695.6,5715.0,1.3,1.4,20.1,20.7,0.145,-0.855,0.013,545,42263,0.013,39,9851,759.1999999999999,30437.199999999997]
["2025-05-08T15:14:44.000000000",5696.07,5820.0,0.0,0.05,122.9,126.2,0.002,-0.998,0.0,921,2830,0.0,43,47,0.0,30437.199999999997]
["2025-05-08T15:14:55.000000000",5696.33,5615.0,81.6,82.1,0.05,0.1,0.993,-0.007,0.001,430,1183,0.001,552,12478,98.2,30134.099999999995]
["2025-05-08T15:15:06.000000000",5696.21,5720.0,0.9,0.95,24.4,24.9,0.107,-0.893,0.01,923,56515,0.01,34,5166,957.0,30087.199999999997]
["2025-05-08T15:15:18.000000000",5695.68,5825.0,0.0,0.05,126.1,130.4,0.002,-0.998,0.0,1374,2868,0.0,71,24,0.0,30242.59999999999]
["2025-05-08T15:15:29.000000000",5697.24,5620.0,77.4,77.9,0.1,0.15,0.989,-0.011,0.001,407,1185,0.001,799,18331,120.6,29903.299999999992]
["2025-05-08T15:15:40.000000000",5697.01,5725.0,0.7,0.75,28.2,28.7,0.079,-0.921,0.007,1722,60468,0.007,71,2432,1255.1,30201.499999999996]
["2025-05-08T15:15:52.000000000",5696.81,5830.0,0.0,0.05,130.8,135.3,0.002,-0.998,0.0,371,2946,0.0,5,0,0.0,30269.3]
["2025-05-08T15:16:03.000000000",5696.94,5625.0,72.8,73.3,0.1,0.15,0.989,-0.011,0.001,1305,1127,0.001,1619,16601,292.4,29955.7]
["2025-05-08T15:16:15.000000000",5697.61,5730.0,0.5,0.55,32.2,32.7,0.059,-0.941,0.006,704,52001,0.006,50,1427,452.4,29955.7]
["2025-05-08T15:16:37.000000000",5697.22,5545.0,150.5,155.0,0.0,0.05,0.998,-0.002,0.0,47,50,0.0,639,7694,0.0,30064.8]
["2025-05-08T15:16:48.000000000",5696.89,5535.0,160.2,164.7,0.0,0.05,0.998,-0.002,0.0,35,14,0.0,616,5627,0.0,30064.8]
["2025-05-08T15:16:48.000000000",5696.89,5730.0,0.45,0.55,32.8,33.4,0.059,-0.941,0.006,704,52037,0.006,50,1432,452.4,30064.8]
["2025-05-08T15:17:11.000000000",5695.9,5545.0,149.2,153.5,0.0,0.05,0.998,-0.002,0.0,47,50,0.0,639,7694,0.0,29819.999999999996]
["2025-05-08T15:17:22.000000000",5695.15,5650.0,45.6,46.0,0.2,0.3,0.972,-0.028,0.003,2291,15261,0.003,932,38383,966.9,30409.8]
["2025-05-08T15:17:22.000000000",5695.15,5735.0,0.3,0.4,39.5,40.1,0.039,-0.961,0.004,737,36537,0.004,84,1269,328.4,30409.8]
["2025-05-08T15:17:45.000000000",5695.6,5550.0,145.2,146.9,0.0,0.05,0.998,-0.002,0.0,244,151,0.0,1889,14967,0.0,30668.899999999998]
["2025-05-08T15:17:56.000000000",5696.13,5655.0,41.4,42.0,0.25,0.3,0.966,-0.034,0.003,510,11508,0.003,342,24274,255.6,30250.499999999996]
["2025-05-08T15:18:08.000000000",5696.19,5450.0,246.4,246.9,0.0,0.05,0.999,-0.001,0.0,550,67,0.0,2972,2129,0.0,30278.999999999996]
["2025-05-08T15:18:19.000000000",5696.22,5555.0,139.7,144.2,0.0,0.05,0.998,-0.002,0.0,29,26,0.0,340,10252,0.0,30278.999999999996]
["2025-05-08T15:18:31.000000000",5697.18,5660.0,37.8,38.3,0.3,0.4,0.957,-0.043,0.004,715,16825,0.004,182,30758,358.8,30276.299999999992]
["2025-05-08T15:18:43.000000000",5696.56,5455.0,239.4,243.8,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,242,1022,0.0,29856.999999999996]
["2025-05-08T15:18:55.000000000",5696.34,5560.0,136.4,136.9,0.0,0.05,0.998,-0.002,0.0,72,67,0.0,1501,12356,0.0,30278.999999999996]
["2025-05-08T15:18:55.000000000",5696.34,6800.0,0.0,0.05,1094.4,1111.4,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,30278.999999999996]
["2025-05-08T15:19:18.000000000",5696.54,5460.0,236.5,237.0,0.0,0.05,0.999,-0.001,0.0,97,52,0.0,580,1985,0.0,30024.999999999996]
["2025-05-08T15:19:29.000000000",5695.1,5565.0,129.9,130.4,0.0,0.05,0.998,-0.002,0.0,106,711,0.0,541,11285,0.0,30286.799999999992]
["2025-05-08T15:19:52.000000000",5698.45,5380.0,308.9,327.0,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,974,0.0,29733.999999999996]
["2025-05-08T15:19:52.000000000",5698.45,5465.0,232.3,236.2,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,2548,2044,0.0,29733.999999999996]
["2025-05-08T15:20:04.000000000",5699.05,5570.0,127.0,131.9,0.0,0.05,0.998,-0.002,0.0,57,75,0.0,1306,19174,0.0,29733.999999999996]
["2025-05-08T15:20:15.000000000",5701.52,5705.0,5.1,5.3,7.4,7.6,0.384,-0.615,0.022,490,44192,0.022,10,24299,1100.0,30864.0]
["2025-05-08T15:20:26.000000000",5704.6,5475.0,229.7,230.4,0.0,0.05,0.999,-0.001,0.0,95,9,0.0,2192,5126,0.0,30210.599999999995]
["2025-05-08T15:20:38.000000000",5705.76,5900.0,0.0,0.05,190.9,196.7,0.001,-0.999,0.0,2161,3067,0.0,66,11,0.0,28597.8]
["2025-05-08T15:21:01.000000000",5703.31,5420.0,281.3,286.2,0.0,0.05,0.999,-0.001,0.0,54,23,0.0,664,2212,0.0,28858.0]
["2025-05-08T15:21:13.000000000",5704.7,5530.0,172.8,177.3,0.0,0.05,0.999,-0.001,0.0,70,10,0.0,1134,14336,0.0,29133.099999999995]
["2025-05-08T15:21:13.000000000",5704.7,6050.0,0.0,0.05,338.0,355.9,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,29133.099999999995]
["2025-05-08T15:21:35.000000000",5705.99,5445.0,258.8,263.6,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,538,0.0,28860.3]
["2025-05-08T15:21:35.000000000",5705.99,5825.0,0.0,0.05,116.3,121.2,0.002,-0.998,0.0,1374,2868,0.0,71,24,0.0,28860.3]
["2025-05-08T15:21:47.000000000",5709.03,6800.0,0.0,0.05,1079.2,1101.7,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28871.9]
["2025-05-08T15:22:10.000000000",5707.75,5480.0,224.7,229.2,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2087,0.0,28636.90000000001]
["2025-05-08T15:22:10.000000000",5707.75,5860.0,0.0,0.05,150.8,155.1,0.002,-0.998,0.0,183,1251,0.0,4,2,0.0,28636.90000000001]
["2025-05-08T15:22:33.000000000",5707.2,5400.0,307.4,308.0,0.0,0.05,0.999,-0.001,0.0,209,13,0.0,2422,1387,0.0,28178.1]
["2025-05-08T15:22:44.000000000",5708.08,5515.0,190.3,195.7,0.0,0.05,0.999,-0.001,0.0,49,7,0.0,283,4982,0.0,28486.10000000001]
["2025-05-08T15:22:44.000000000",5708.08,5925.0,0.0,0.05,214.1,219.5,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,28486.10000000001]
["2025-05-08T15:23:07.000000000",5708.93,5435.0,271.8,276.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1717,1857,0.0,28311.10000000001]
["2025-05-08T15:23:18.000000000",5707.46,5845.0,0.0,0.05,135.7,140.4,0.002,-0.998,0.0,374,1297,0.0,7,3,0.0,28116.000000000004]
["2025-05-08T15:23:18.000000000",5707.46,6400.0,0.0,0.05,684.7,700.7,0.0,-0.999,0.0,28,18,0.0,10,1,0.0,28116.000000000004]
["2025-05-08T15:23:41.000000000",5706.43,5470.0,236.4,239.0,0.0,0.05,0.999,-0.001,0.0,671,443,0.0,894,2210,0.0,28325.8]
["2025-05-08T15:23:52.000000000",5706.84,5455.0,248.5,254.7,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,242,1022,0.0,28325.8]
["2025-05-08T15:24:16.000000000",5707.27,5415.0,281.2,299.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,1234,0.0,28136.6]
["2025-05-08T15:24:16.000000000",5707.27,5500.0,207.3,207.9,0.0,0.05,0.999,-0.001,0.0,467,245,0.0,2474,7813,0.0,28136.6]
["2025-05-08T15:24:27.000000000",5707.4,6050.0,0.0,0.05,332.6,350.7,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,27730.4]
["2025-05-08T15:24:50.000000000",5706.79,5450.0,256.3,256.9,0.0,0.05,0.999,-0.001,0.0,550,67,0.0,2972,2129,0.0,28375.5]
["2025-05-08T15:24:50.000000000",5706.79,5830.0,0.0,0.05,120.7,126.0,0.002,-0.998,0.0,371,2946,0.0,5,0,0.0,28375.5]
["2025-05-08T15:25:02.000000000",5706.9,7000.0,0.0,0.05,1284.7,1300.7,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,28168.2]
["2025-05-08T15:25:24.000000000",5708.59,5485.0,220.9,226.8,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,543,1729,0.0,28196.3]
["2025-05-08T15:25:24.000000000",5708.59,5870.0,0.0,0.05,158.2,164.3,0.002,-0.998,0.0,336,2892,0.0,9,3,0.0,28196.3]
["2025-05-08T15:25:48.000000000",5708.59,5405.0,294.3,311.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,942,976,0.0,27574.200000000004]
["2025-05-08T15:25:48.000000000",5708.59,5785.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,755,7241,0.001,55,36,81.0,27574.200000000004]
["2025-05-08T15:25:59.000000000",5709.57,5950.0,0.0,0.05,239.0,241.6,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,27720.000000000007]
["2025-05-08T15:26:22.000000000",5707.79,5440.0,264.5,269.9,0.0,0.05,0.999,-0.001,0.0,221,4,0.0,995,1296,0.0,28016.6]
["2025-05-08T15:26:22.000000000",5707.79,5820.0,0.0,0.05,111.6,114.1,0.002,-0.998,0.0,921,2832,0.0,43,47,0.0,28016.6]
["2025-05-08T15:26:34.000000000",5707.99,6600.0,0.0,0.05,882.6,900.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,28091.9]
["2025-05-08T15:26:57.000000000",5707.26,5475.0,230.9,231.5,0.0,0.05,0.999,-0.001,0.0,95,9,0.0,2192,5126,0.0,27764.0]
["2025-05-08T15:26:57.000000000",5707.26,5855.0,0.0,0.05,146.1,151.6,0.002,-0.998,0.0,237,1563,0.0,2,1,0.0,27764.0]
["2025-05-08T15:27:19.000000000",5705.73,5790.0,0.0,0.1,83.6,84.9,0.007,-0.993,0.001,1145,8226,0.001,17,31,116.2,28739.199999999997]
["2025-05-08T15:27:31.000000000",5705.35,5800.0,0.0,0.05,94.9,95.4,0.003,-0.997,0.0,1404,19482,0.0,128,141,0.0,28485.4]
["2025-05-08T15:27:42.000000000",5704.01,6050.0,0.0,0.05,335.9,352.7,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,28849.399999999998]
["2025-05-08T15:27:54.000000000",5704.86,5415.0,281.1,299.1,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,1234,0.0,28849.399999999998]
["2025-05-08T15:28:06.000000000",5705.59,5825.0,0.0,0.05,116.1,121.9,0.002,-0.998,0.0,1374,2868,0.0,71,24,0.0,28497.5]
["2025-05-08T15:28:17.000000000",5705.51,6800.0,0.0,0.05,1085.9,1104.0,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,28474.2]
["2025-05-08T15:28:40.000000000",5706.95,5480.0,226.4,228.3,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2087,0.0,28483.800000000003]
["2025-05-08T15:28:40.000000000",5706.95,5860.0,0.0,0.05,149.9,155.8,0.002,-0.998,0.0,183,1251,0.0,4,2,0.0,28483.800000000003]
["2025-05-08T15:29:03.000000000",5707.16,5400.0,307.3,307.8,0.0,0.05,0.999,-0.001,0.0,209,13,0.0,2422,1387,0.0,28081.9]
["2025-05-08T15:29:03.000000000",5707.16,5780.0,0.05,0.1,72.4,73.3,0.008,-0.992,0.001,1439,10414,0.001,11,40,145.0,28081.9]
["2025-05-08T15:29:14.000000000",5707.19,5925.0,0.0,0.05,215.0,220.3,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,28270.5]
["2025-05-08T15:29:37.000000000",5707.17,5435.0,271.7,272.9,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1717,1857,0.0,28395.9]
["2025-05-08T15:29:37.000000000",5707.17,5815.0,0.0,0.05,107.1,108.3,0.002,-0.998,0.0,236,3403,0.0,0,3,0.0,28395.9]
["2025-05-08T15:29:49.000000000",5707.05,6400.0,0.0,0.05,691.9,693.2,0.0,-1.0,0.0,28,18,0.0,10,1,0.0,28247.3]
["2025-05-08T15:30:00.000000000",5707.23,5735.0,0.9,1.0,27.6,28.2,0.092,-0.907,0.008,737,39086,0.008,84,1340,656.8,27808.0]
["2025-05-08T15:30:12.000000000",5707.34,5850.0,0.0,0.05,141.6,142.8,0.002,-0.998,0.0,1220,4378,0.0,16,9,0.0,28076.3]
["2025-05-08T15:30:35.000000000",5707.43,5390.0,317.5,318.7,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,364,0.0,27665.6]
["2025-05-08T15:30:46.000000000",5707.74,5800.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1404,19482,0.0,128,141,0.0,27578.60000000001]
["2025-05-08T15:30:57.000000000",5707.69,5550.0,157.9,158.4,0.0,0.05,0.998,-0.002,0.0,244,153,0.0,1889,14984,0.0,27471.8]
["2025-05-08T15:31:09.000000000",5707.56,5420.0,287.3,288.5,0.0,0.05,0.999,-0.001,0.0,54,23,0.0,664,2217,0.0,27471.8]
["2025-05-08T15:31:21.000000000",5707.39,5830.0,0.0,0.05,121.8,123.2,0.002,-0.998,0.0,371,2946,0.0,5,0,0.0,27706.4]
["2025-05-08T15:31:21.000000000",5707.39,6100.0,0.0,0.05,391.8,393.1,0.001,-0.999,0.0,576,0,0.0,20,4,0.0,27706.4]
["2025-05-08T15:31:44.000000000",5706.38,5750.0,0.25,0.3,43.2,43.7,0.031,-0.969,0.003,2108,48740,0.003,766,1257,862.2,27803.200000000004]
["2025-05-08T15:31:55.000000000",5705.86,5870.0,0.0,0.05,163.2,164.6,0.002,-0.998,0.0,336,2892,0.0,9,3,0.0,27803.200000000004]
["2025-05-08T15:32:18.000000000",5706.24,5405.0,301.0,302.2,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,942,981,0.0,27419.2]
["2025-05-08T15:32:18.000000000",5706.24,5785.0,0.0,0.05,77.9,79.2,0.003,-0.997,0.0,755,7530,0.0,55,36,0.0,27419.2]
["2025-05-08T15:32:29.000000000",5706.14,5950.0,0.0,0.05,243.0,244.2,0.001,-0.999,0.0,503,671,0.0,15,16,0.0,28042.6]
["2025-05-08T15:32:41.000000000",5706.17,5705.0,6.8,7.0,5.1,5.3,0.534,-0.466,0.027,490,48408,0.027,10,26980,1350.0,28042.6]
["2025-05-08T15:32:52.000000000",5704.5,5815.0,0.0,0.05,110.1,111.3,0.002,-0.998,0.0,236,3403,0.0,0,3,0.0,27858.2]
["2025-05-08T15:33:03.000000000",5704.44,6300.0,0.0,0.05,594.6,595.8,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,27754.799999999992]
["2025-05-08T15:33:15.000000000",5704.5,5725.0,1.0,1.1,20.8,21.3,0.12,-0.88,0.011,1722,67833,0.011,71,2575,1972.3,27728.999999999996]
["2025-05-08T15:33:26.000000000",5705.1,5840.0,0.0,0.05,133.9,135.1,0.002,-0.998,0.0,399,1661,0.0,5,29,0.0,27728.999999999996]
["2025-05-08T15:33:38.000000000",5704.48,7200.0,0.0,0.05,1494.9,1496.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,27660.7]
["2025-05-08T15:33:49.000000000",5702.74,5750.0,0.15,0.2,47.5,47.9,0.021,-0.979,0.002,2108,48930,0.002,766,1259,574.8000000000001,27759.69999999999]
["2025-05-08T15:34:01.000000000",5702.99,5860.0,0.0,0.05,156.4,157.6,0.002,-0.998,0.0,183,1251,0.0,4,2,0.0,27971.499999999996]
["2025-05-08T15:34:12.000000000",5703.48,6000.0,0.0,0.05,295.6,296.8,0.001,-0.999,0.0,1899,227,0.0,16,13,0.0,27971.499999999996]
["2025-05-08T15:34:23.000000000",5704.32,5765.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,475,12538,0.001,8,213,48.3,28353.999999999996]
["2025-05-08T15:34:35.000000000",5703.24,5880.0,0.0,0.05,176.0,177.3,0.002,-0.998,0.0,205,1117,0.0,0,0,0.0,28243.09999999999]
["2025-05-08T15:34:57.000000000",5703.53,5700.0,8.0,8.2,4.0,4.2,0.609,-0.391,0.027,2458,79766,0.027,160,54743,7068.6,27977.699999999997]
["2025-05-08T15:35:09.000000000",5703.83,5810.0,0.0,0.05,105.7,106.9,0.002,-0.998,0.0,690,4396,0.0,6,12,0.0,27861.099999999995]
["2025-05-08T15:35:09.000000000",5703.83,5925.0,0.0,0.05,220.7,221.9,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,27861.099999999995]
["2025-05-08T15:35:31.000000000",5702.74,5720.0,1.3,1.35,18.3,18.7,0.157,-0.843,0.014,923,67715,0.014,34,5581,1339.8000000000002,28211.0]
["2025-05-08T15:35:43.000000000",5701.42,5830.0,0.0,0.05,127.7,129.0,0.002,-0.998,0.0,371,2946,0.0,5,0,0.0,28211.0]
["2025-05-08T15:35:54.000000000",5701.59,5630.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,1324,2275,0.0,1816,22741,0.0,28396.8]
["2025-05-08T15:36:06.000000000",5697.87,5735.0,0.25,0.3,36.8,37.7,0.037,-0.965,0.004,737,39631,0.004,84,1374,328.4,28229.7]
["2025-05-08T15:36:17.000000000",5697.38,5840.0,0.0,0.05,141.6,142.8,0.002,-0.998,0.0,399,1661,0.0,5,29,0.0,28330.299999999992]
["2025-05-08T15:36:29.000000000",5697.34,5635.0,62.9,63.6,0.0,0.05,0.994,-0.006,0.001,872,2033,0.001,737,16943,160.9,28330.299999999992]
["2025-05-08T15:36:40.000000000",5698.48,5740.0,0.2,0.25,41.4,42.4,0.025,-0.975,0.003,2064,45351,0.003,98,1141,648.6,27941.3]
["2025-05-08T15:36:51.000000000",5699.16,5535.0,164.1,165.4,0.0,0.05,0.998,-0.002,0.0,35,14,0.0,616,6143,0.0,27942.0]
["2025-05-08T15:37:03.000000000",5698.78,5640.0,58.7,60.0,0.05,0.1,0.991,-0.009,0.001,1214,4990,0.001,725,21661,193.9,28042.9]
["2025-05-08T15:37:14.000000000",5700.05,5750.0,0.1,0.2,49.2,49.7,0.015,-0.985,0.002,2108,49184,0.002,766,1293,574.8000000000001,28042.9]
["2025-05-08T15:37:25.000000000",5700.35,5550.0,150.6,151.2,0.0,0.05,0.998,-0.002,0.0,244,153,0.0,1889,14999,0.0,28711.1]
["2025-05-08T15:37:37.000000000",5699.23,5655.0,44.1,44.7,0.1,0.15,0.984,-0.016,0.002,510,11570,0.002,342,25443,170.4,28045.900000000005]
["2025-05-08T15:37:59.000000000",5699.72,5475.0,225.0,225.5,0.0,0.05,0.999,-0.001,0.0,95,9,0.0,2192,5126,0.0,28981.7]
["2025-05-08T15:38:11.000000000",5698.73,5570.0,128.2,129.4,0.0,0.05,0.998,-0.002,0.0,57,76,0.0,1306,19193,0.0,28165.3]
["2025-05-08T15:38:11.000000000",5698.73,5655.0,43.7,44.2,0.1,0.15,0.983,-0.016,0.002,510,11570,0.002,342,25443,170.4,28165.3]
["2025-05-08T15:38:33.000000000",5699.48,5470.0,229.3,229.9,0.0,0.05,0.999,-0.001,0.0,671,443,0.0,894,2212,0.0,28212.9]
["2025-05-08T15:38:44.000000000",5698.56,5575.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,242,173,0.0,872,13483,0.0,28212.9]
["2025-05-08T15:38:44.000000000",5698.56,5660.0,38.5,39.1,0.1,0.2,0.979,-0.021,0.003,715,16890,0.003,182,31751,269.1,28212.9]
["2025-05-08T15:39:07.000000000",5696.99,5475.0,221.7,222.2,0.0,0.05,0.999,-0.001,0.0,95,9,0.0,2192,5126,0.0,28328.59999999999]
["2025-05-08T15:39:19.000000000",5697.61,5580.0,117.6,118.8,0.0,0.05,0.998,-0.002,0.0,92,244,0.0,1078,13933,0.0,28575.399999999998]
["2025-05-08T15:39:30.000000000",5697.56,5375.0,322.3,323.5,0.0,0.05,0.999,-0.001,0.0,14,9,0.0,1514,455,0.0,28575.399999999998]
["2025-05-08T15:39:41.000000000",5696.78,5480.0,216.3,217.7,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2090,0.0,28482.9]
["2025-05-08T15:39:53.000000000",5696.89,5585.0,111.1,112.3,0.0,0.05,0.998,-0.002,0.0,76,83,0.0,387,11227,0.0,28569.6]
["2025-05-08T15:40:04.000000000",5696.34,5380.0,315.5,316.7,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,974,0.0,28667.4]
["2025-05-08T15:40:16.000000000",5694.51,5480.0,214.7,216.1,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2090,0.0,28667.4]
["2025-05-08T15:40:27.000000000",5695.39,5585.0,109.3,110.6,0.0,0.05,0.998,-0.002,0.0,76,83,0.0,387,11230,0.0,29185.399999999998]
["2025-05-08T15:40:38.000000000",5695.82,5380.0,315.6,316.8,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,974,0.0,28317.5]
["2025-05-08T15:40:50.000000000",5694.17,5480.0,213.4,215.1,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2090,0.0,28224.0]
["2025-05-08T15:40:50.000000000",5694.17,5860.0,0.0,0.05,164.9,166.6,0.002,-0.998,0.0,183,1251,0.0,4,2,0.0,28224.0]
["2025-05-08T15:41:13.000000000",5695.21,5680.0,16.9,17.4,1.2,1.3,0.82,-0.18,0.017,605,21098,0.017,93,42805,1186.6,27892.7]
["2025-05-08T15:41:24.000000000",5696.38,5475.0,221.1,221.7,0.0,0.05,0.999,-0.001,0.0,95,9,0.0,2192,5126,0.0,28291.7]
["2025-05-08T15:41:36.000000000",5696.06,5880.0,0.0,0.05,183.2,184.4,0.001,-0.999,0.0,205,1117,0.0,0,0,0.0,28024.8]
["2025-05-08T15:41:47.000000000",5695.17,5375.0,318.8,319.9,0.0,0.05,0.999,-0.001,0.0,14,9,0.0,1514,455,0.0,28024.8]
["2025-05-08T15:41:58.000000000",5694.06,5475.0,218.6,219.9,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,2192,5126,0.0,28448.2]
["2025-05-08T15:42:10.000000000",5694.08,5875.0,0.0,0.05,179.7,180.9,0.001,-0.999,0.0,198,3787,0.0,2,2,0.0,28121.3]
["2025-05-08T15:42:33.000000000",5693.4,5380.0,312.6,313.9,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,974,0.0,28347.6]
["2025-05-08T15:42:33.000000000",5693.4,5760.0,0.0,0.05,66.2,67.4,0.003,-0.997,0.0,1035,21015,0.0,423,671,0.0,28347.6]
["2025-05-08T15:42:45.000000000",5693.62,5860.0,0.0,0.05,165.4,166.6,0.002,-0.998,0.0,183,1251,0.0,4,2,0.0,28524.7]
["2025-05-08T15:43:08.000000000",5692.11,5370.0,321.1,322.4,0.0,0.05,0.999,-0.001,0.0,16,2,0.0,485,307,0.0,28288.2]
["2025-05-08T15:43:08.000000000",5692.11,5750.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,2108,49457,0.001,766,1333,287.40000000000003,28288.2]
["2025-05-08T15:43:19.000000000",5693.18,5850.0,0.0,0.05,156.1,157.3,0.002,-0.998,0.0,1220,4381,0.0,16,9,0.0,28288.2]
["2025-05-08T15:43:32.000000000",5693.56,5640.0,53.4,54.0,0.05,0.1,0.99,-0.01,0.001,1214,5006,0.001,725,21923,193.9,28212.400000000005]
["2025-05-08T15:43:43.000000000",5692.8,5740.0,0.05,0.15,47.1,47.9,0.014,-0.986,0.002,2064,45668,0.002,98,1146,432.4,28670.60000000001]
["2025-05-08T15:43:55.000000000",5692.72,5840.0,0.0,0.05,146.7,147.9,0.002,-0.998,0.0,399,1661,0.0,5,29,0.0,28065.400000000005]
["2025-05-08T15:44:06.000000000",5692.55,5630.0,62.6,63.2,0.0,0.05,0.996,-0.003,0.0,1324,2277,0.0,1816,22944,0.0,28008.2]
["2025-05-08T15:44:18.000000000",5692.23,5730.0,0.15,0.2,37.4,38.1,0.025,-0.975,0.003,704,59578,0.003,50,1607,226.2,28008.2]
["2025-05-08T15:44:29.000000000",5692.65,5830.0,0.0,0.05,136.4,137.6,0.002,-0.998,0.0,371,2947,0.0,5,0,0.0,27778.500000000007]
["2025-05-08T15:44:40.000000000",5692.96,5770.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,480,12874,0.0,361,715,0.0,28200.200000000004]
["2025-05-08T15:44:52.000000000",5692.57,5715.0,0.6,0.65,22.3,22.8,0.082,-0.918,0.009,545,53684,0.009,39,10491,525.5999999999999,28372.5]
["2025-05-08T15:45:14.000000000",5691.98,5520.0,172.1,173.3,0.0,0.05,0.999,-0.001,0.0,156,160,0.0,518,6195,0.0,27840.500000000007]
["2025-05-08T15:45:14.000000000",5691.98,5605.0,87.4,88.1,0.0,0.05,0.997,-0.003,0.0,146,263,0.0,411,12380,0.0,27840.500000000007]
["2025-05-08T15:45:26.000000000",5691.93,5705.0,1.3,1.4,15.1,15.6,0.186,-0.814,0.018,490,52178,0.018,10,28271,899.9999999999998,28266.300000000003]
["2025-05-08T15:45:49.000000000",5686.88,5500.0,187.1,187.7,0.0,0.05,0.999,-0.001,0.0,467,250,0.0,2474,7823,0.0,27764.7]
["2025-05-08T15:46:00.000000000",5687.25,5595.0,90.9,93.1,0.0,0.05,0.997,-0.003,0.0,86,130,0.0,561,12667,0.0,27559.4]
["2025-05-08T15:46:00.000000000",5687.25,5680.0,9.9,10.3,2.95,3.1,0.684,-0.316,0.024,605,21184,0.024,93,45636,1675.1999999999998,27559.4]
["2025-05-08T15:46:22.000000000",5685.18,5475.0,209.4,210.0,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,2192,5126,0.0,27569.899999999998]
["2025-05-08T15:46:34.000000000",5686.5,5570.0,116.1,117.3,0.0,0.05,0.998,-0.002,0.0,57,76,0.0,1306,19195,0.0,27569.899999999998]
["2025-05-08T15:46:34.000000000",5686.5,7200.0,0.0,0.05,1512.7,1513.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,27569.899999999998]
["2025-05-08T15:46:56.000000000",5686.71,5450.0,236.2,236.9,0.0,0.05,0.999,-0.001,0.0,550,77,0.0,2972,2130,0.0,27664.7]
["2025-05-08T15:47:08.000000000",5685.16,5545.0,138.6,139.9,0.0,0.05,0.998,-0.002,0.0,47,50,0.0,639,7717,0.0,26938.999999999996]
["2025-05-08T15:47:08.000000000",5685.16,6300.0,0.0,0.05,606.5,621.9,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,26938.999999999996]
["2025-05-08T15:47:30.000000000",5685.2,5425.0,259.3,260.7,0.0,0.05,0.999,-0.001,0.0,22,7,0.0,2570,6379,0.0,27472.8]
["2025-05-08T15:47:30.000000000",5685.2,5805.0,0.0,0.05,119.4,120.7,0.002,-0.998,0.0,245,12412,0.0,4,15,0.0,27472.8]
["2025-05-08T15:47:42.000000000",5686.0,5950.0,0.0,0.05,263.3,264.5,0.001,-0.999,0.0,503,673,0.0,15,16,0.0,27196.4]
["2025-05-08T15:47:53.000000000",5687.25,5760.0,0.0,0.05,71.8,73.0,0.003,-0.997,0.0,1035,21036,0.0,423,681,0.0,27435.1]
["2025-05-08T15:48:05.000000000",5687.59,5775.0,0.0,0.05,86.7,88.0,0.003,-0.997,0.0,1200,13709,0.0,15,37,0.0,27435.1]
["2025-05-08T15:48:16.000000000",5687.18,5875.0,0.0,0.05,187.0,188.2,0.001,-0.999,0.0,198,3787,0.0,2,2,0.0,27447.1]
["2025-05-08T15:48:38.000000000",5687.38,5370.0,308.3,326.6,0.0,0.05,0.999,-0.001,0.0,16,2,0.0,485,307,0.0,27685.899999999998]
["2025-05-08T15:48:50.000000000",5686.27,5760.0,0.0,0.05,72.4,75.0,0.003,-0.997,0.0,1035,21036,0.0,423,681,0.0,27685.899999999998]
["2025-05-08T15:48:50.000000000",5686.27,5845.0,0.0,0.05,156.1,161.3,0.002,-0.998,0.0,374,1301,0.0,7,3,0.0,27685.899999999998]
["2025-05-08T15:49:13.000000000",5685.92,5640.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,1214,5014,0.001,725,22552,193.9,27509.6]
["2025-05-08T15:49:24.000000000",5685.92,5735.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,737,40763,0.001,84,1406,82.1,27200.4]
["2025-05-08T15:49:35.000000000",5685.34,5830.0,0.0,0.05,142.1,146.8,0.002,-0.998,0.0,371,2947,0.0,5,0,0.0,27200.4]
["2025-05-08T15:49:47.000000000",5686.08,5615.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,430,1206,0.0,552,12750,0.0,27545.7]
["2025-05-08T15:49:58.000000000",5686.49,5710.0,0.4,0.45,20.0,25.0,0.064,-0.936,0.008,851,73301,0.008,38,20981,711.2,27515.3]
["2025-05-08T15:50:10.000000000",5681.98,5490.0,188.8,196.7,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2595,0.0,27551.400000000005]
["2025-05-08T15:50:22.000000000",5679.77,5575.0,103.8,104.7,0.0,0.05,0.998,-0.002,0.0,242,176,0.0,872,13514,0.0,27551.400000000005]
["2025-05-08T15:50:33.000000000",5677.65,5660.0,17.8,18.3,0.95,1.0,0.883,-0.117,0.013,715,17119,0.012,182,33564,1147.9,26910.3]
["2025-05-08T15:50:45.000000000",5676.95,5435.0,240.4,242.8,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1717,1857,0.0,26778.7]
["2025-05-08T15:50:56.000000000",5676.68,5520.0,155.6,157.1,0.0,0.05,0.998,-0.002,0.0,156,160,0.0,518,6197,0.0,26891.9]
["2025-05-08T15:51:08.000000000",5673.27,5600.0,73.3,74.0,0.0,0.05,0.997,-0.003,0.0,2248,2130,0.0,2487,36003,0.0,26891.9]
["2025-05-08T15:51:19.000000000",5673.01,5370.0,302.3,303.8,0.0,0.05,0.999,-0.001,0.0,16,2,0.0,485,307,0.0,27236.30000000001]
["2025-05-08T15:51:30.000000000",5675.5,5665.0,11.7,12.3,1.3,1.4,0.76,-0.238,0.024,774,15281,0.024,171,28665,2268.0,26895.2]
["2025-05-08T15:51:42.000000000",5676.09,5830.0,0.0,0.05,152.3,153.9,0.002,-0.998,0.0,371,2950,0.0,5,0,0.0,27424.300000000003]
["2025-05-08T15:51:42.000000000",5676.09,6100.0,0.0,0.05,422.3,423.9,0.001,-0.999,0.0,576,0,0.0,20,4,0.0,27424.300000000003]
["2025-05-08T15:52:04.000000000",5675.88,5395.0,280.0,281.6,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,853,0.0,26956.800000000003]
["2025-05-08T15:52:16.000000000",5674.45,5770.0,0.0,0.05,95.2,95.9,0.003,-0.997,0.0,480,12896,0.0,361,716,0.0,27531.1]
["2025-05-08T15:52:16.000000000",5674.45,5855.0,0.0,0.05,179.7,181.4,0.001,-0.999,0.0,237,1563,0.0,2,1,0.0,27531.1]
["2025-05-08T15:52:27.000000000",5673.74,6600.0,0.0,0.05,924.9,926.6,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,27070.700000000008]
["2025-05-08T15:52:50.000000000",5672.59,5700.0,0.15,0.2,27.1,27.8,0.031,-0.969,0.005,2458,90011,0.005,160,58207,1309.0000000000002,27473.30000000001]
["2025-05-08T15:53:01.000000000",5672.89,5780.0,0.0,0.05,106.4,108.0,0.002,-0.998,0.0,1439,10564,0.0,11,42,0.0,27282.000000000007]
["2025-05-08T15:53:13.000000000",5672.68,5550.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,244,153,0.0,1889,15018,0.0,27462.60000000001]
["2025-05-08T15:53:24.000000000",5672.83,5630.0,43.0,43.6,0.0,0.05,0.995,-0.005,0.001,1324,2285,0.001,1816,23826,314.0,27462.60000000001]
["2025-05-08T15:53:36.000000000",5673.48,5710.0,0.0,0.05,36.0,36.8,0.005,-0.995,0.001,851,75210,0.001,38,21038,88.9,27266.500000000007]
["2025-05-08T15:53:47.000000000",5672.23,5480.0,191.2,192.8,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2090,0.0,27338.000000000007]
["2025-05-08T15:53:58.000000000",5673.74,5560.0,113.2,113.9,0.0,0.05,0.998,-0.002,0.0,72,77,0.0,1501,12376,0.0,27342.800000000003]
["2025-05-08T15:53:58.000000000",5673.74,6800.0,0.0,0.05,1125.8,1127.3,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,27342.800000000003]
["2025-05-08T15:54:22.000000000",5673.09,5410.0,262.3,263.8,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1370,0.0,26990.2]
["2025-05-08T15:54:33.000000000",5673.69,5490.0,182.7,184.2,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2597,0.0,27188.60000000001]
["2025-05-08T15:54:45.000000000",5673.63,5475.0,198.1,198.9,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,2192,5126,0.0,27156.500000000007]
["2025-05-08T15:54:45.000000000",5673.63,7000.0,0.0,0.05,1325.7,1327.3,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,27156.500000000007]
["2025-05-08T15:55:07.000000000",5667.31,5410.0,254.8,259.1,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1370,0.0,27257.40000000001]
["2025-05-08T15:55:07.000000000",5667.31,5790.0,0.0,0.05,121.8,124.9,0.002,-0.998,0.0,1145,8297,0.0,17,31,0.0,27257.40000000001]
["2025-05-08T15:55:19.000000000",5666.5,5870.0,0.0,0.05,201.9,203.8,0.001,-0.999,0.0,336,2892,0.0,9,3,0.0,27947.0]
["2025-05-08T15:55:42.000000000",5664.85,5615.0,50.1,50.9,0.0,0.05,0.996,-0.004,0.001,430,1209,0.001,552,12793,98.2,27871.700000000004]
["2025-05-08T15:55:53.000000000",5663.69,5685.0,0.05,0.1,20.7,21.5,0.021,-0.979,0.005,851,21308,0.005,181,37739,516.0,28951.300000000007]
["2025-05-08T15:55:53.000000000",5663.69,5770.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,480,12899,0.0,361,717,0.0,28951.300000000007]
["2025-05-08T15:56:17.000000000",5665.16,5520.0,144.6,146.1,0.0,0.05,0.998,-0.002,0.0,156,160,0.0,518,6199,0.0,29988.5]
["2025-05-08T15:56:28.000000000",5665.85,5595.0,70.5,72.1,0.0,0.05,0.997,-0.003,0.0,86,132,0.0,561,12676,0.0,30197.9]
["2025-05-08T15:56:40.000000000",5665.37,5360.0,304.8,305.5,0.0,0.05,0.999,-0.001,0.0,72,13,0.0,220,127,0.0,30197.9]
["2025-05-08T15:56:51.000000000",5663.5,5430.0,233.4,234.9,0.0,0.05,0.999,-0.001,0.0,40,8,0.0,483,1309,0.0,28327.1]
["2025-05-08T15:57:03.000000000",5665.42,5505.0,159.9,161.4,0.0,0.05,0.998,-0.002,0.0,43,7,0.0,314,2595,0.0,30346.0]
["2025-05-08T15:57:03.000000000",5665.42,5900.0,0.0,0.05,233.6,235.1,0.001,-0.999,0.0,2161,3067,0.0,66,11,0.0,30346.0]
["2025-05-08T15:57:14.000000000",5663.69,7400.0,0.0,0.05,1735.3,1736.9,0.0,-1.0,0.0,0,39,0.0,17,0,0.0,29092.800000000003]
["2025-05-08T15:57:37.000000000",5664.84,5405.0,259.3,261.0,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,942,981,0.0,29203.7]
["2025-05-08T15:57:37.000000000",5664.84,5785.0,0.0,0.05,119.0,120.7,0.002,-0.998,0.0,755,7553,0.0,55,36,0.0,29203.7]
["2025-05-08T15:57:49.000000000",5665.14,5860.0,0.0,0.05,193.2,194.8,0.001,-0.999,0.0,183,1251,0.0,4,2,0.0,30530.9]
["2025-05-08T15:58:00.000000000",5665.49,5685.0,0.05,0.1,19.6,20.4,0.021,-0.979,0.005,851,22577,0.005,181,37913,516.0,30381.1]
["2025-05-08T15:58:12.000000000",5665.55,5695.0,0.0,0.05,28.3,29.9,0.006,-0.993,0.002,1534,31813,0.002,49,34440,316.6,30381.1]
["2025-05-08T15:58:23.000000000",5666.63,5770.0,0.0,0.05,102.8,103.8,0.002,-0.998,0.0,480,12905,0.0,361,719,0.0,30520.3]
["2025-05-08T15:58:35.000000000",5665.3,5535.0,130.6,132.5,0.0,0.05,0.998,-0.002,0.0,35,14,0.0,616,6151,0.0,30469.1]
["2025-05-08T15:58:46.000000000",5665.79,5610.0,55.6,57.2,0.0,0.05,0.996,-0.004,0.001,1411,1743,0.001,1547,18146,295.8,30289.1]
["2025-05-08T15:58:58.000000000",5665.4,5685.0,0.0,0.05,18.7,20.2,0.009,-0.991,0.003,851,22802,0.003,181,37964,309.6,30289.1]
["2025-05-08T15:59:20.000000000",5663.26,5430.0,232.6,234.6,0.0,0.05,0.999,-0.001,0.0,40,8,0.0,483,1311,0.0,27713.4]
["2025-05-08T15:59:20.000000000",5663.26,5515.0,147.6,149.6,0.0,0.05,0.998,-0.002,0.0,49,7,0.0,283,5504,0.0,27713.4]
["2025-05-08T15:59:32.000000000",5662.6,5890.0,0.0,0.05,226.0,228.0,0.001,-0.999,0.0,349,1167,0.0,0,0,0.0,28578.1]
["2025-05-08T15:59:44.000000000",5663.7,7200.0,0.0,0.05,1534.8,1546.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28578.1]
["2025-05-08T16:00:07.000000000",5664.22,5400.0,254.2,272.3,0.0,0.05,0.999,-0.001,0.0,209,13,0.0,2422,1387,0.0,27705.8]
["2025-05-08T16:00:07.000000000",5664.22,5780.0,0.0,0.05,113.5,117.3,0.002,-0.998,0.0,1439,10564,0.0,11,43,0.0,27705.8]
["2025-05-08T16:00:19.000000000",5664.18,5850.0,0.0,0.05,180.4,192.5,0.001,-0.999,0.0,1220,4381,0.0,16,10,0.0,34362.1]
["2025-05-08T16:00:30.000000000",5664.18,5610.0,52.7,56.5,0.0,0.05,0.996,-0.004,0.001,1411,1743,0.001,1547,18146,295.8,33790.3]
["2025-05-08T16:00:41.000000000",5664.15,5680.0,0.0,0.05,16.3,17.3,0.011,-0.989,0.004,605,28108,0.004,93,51839,279.2,33790.3]
["2025-05-08T16:00:53.000000000",5664.12,5750.0,0.0,0.05,83.5,87.3,0.003,-0.997,0.0,2108,49817,0.0,766,1344,0.0,33317.8]
["2025-05-08T16:01:04.000000000",5664.12,5510.0,147.5,160.3,0.0,0.05,0.998,-0.002,0.0,186,75,0.0,542,3242,0.0,32924.1]
["2025-05-08T16:01:16.000000000",5663.95,5580.0,82.7,86.5,0.0,0.05,0.997,-0.003,0.0,92,245,0.0,1078,13992,0.0,30930.0]
["2025-05-08T16:01:16.000000000",5663.95,6800.0,0.0,0.05,1127.7,1146.1,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:16.000000000",5663.95,7000.0,0.0,0.05,1327.7,1346.1,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,30930.0]
["2025-05-08T16:01:16.000000000",5663.95,7200.0,0.0,0.05,1527.7,1546.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:16.000000000",5663.95,7400.0,0.0,0.05,1727.7,1746.1,0.0,-1.0,0.0,0,39,0.0,17,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5340.0,314.2,332.3,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,677,35,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5345.0,309.2,327.3,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,254,28,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5350.0,304.2,322.3,0.0,0.05,0.999,-0.001,0.0,136,13,0.0,2656,140,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5355.0,299.2,317.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,137,254,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5360.0,294.3,312.4,0.0,0.05,0.999,-0.001,0.0,72,13,0.0,220,127,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5365.0,289.2,307.3,0.0,0.05,0.999,-0.001,0.0,9,11,0.0,1822,94,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5370.0,284.2,302.3,0.0,0.05,0.999,-0.001,0.0,16,2,0.0,485,307,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5375.0,279.2,297.3,0.0,0.05,0.999,-0.001,0.0,14,9,0.0,1514,455,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5380.0,274.3,292.4,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,974,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5385.0,269.2,287.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5390.0,264.2,282.3,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,364,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5395.0,259.2,277.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,853,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5400.0,254.2,272.3,0.0,0.05,0.999,-0.001,0.0,209,13,0.0,2422,1387,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5405.0,249.2,267.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,942,981,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5410.0,244.3,262.4,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1370,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5415.0,239.2,257.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,1244,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5420.0,234.2,252.3,0.0,0.05,0.999,-0.001,0.0,54,36,0.0,664,2232,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5425.0,229.2,247.3,0.0,0.05,0.999,-0.001,0.0,22,8,0.0,2570,6380,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5430.0,224.2,242.3,0.0,0.05,0.999,-0.001,0.0,40,8,0.0,483,1311,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5435.0,219.2,237.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1717,1857,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5440.0,213.9,232.3,0.0,0.05,0.999,-0.001,0.0,221,4,0.0,995,1297,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5445.0,208.9,227.3,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,542,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5450.0,207.5,220.4,0.0,0.05,0.999,-0.001,0.0,550,77,0.0,2972,2132,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5455.0,202.5,214.6,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,242,1022,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5460.0,197.5,210.3,0.0,0.05,0.999,-0.001,0.0,97,52,0.0,580,1997,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5465.0,192.3,204.4,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,2548,2047,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5470.0,187.5,200.4,0.0,0.05,0.999,-0.001,0.0,671,443,0.0,894,2213,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5475.0,182.5,195.4,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,2192,5126,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5480.0,177.3,189.4,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2091,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5485.0,172.3,184.4,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,543,1729,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5490.0,167.3,179.4,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2597,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5495.0,162.3,174.4,0.0,0.05,0.998,-0.002,0.0,15,13,0.0,547,2021,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5500.0,157.5,170.4,0.0,0.05,0.998,-0.002,0.0,467,251,0.0,2474,7824,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5505.0,152.3,164.4,0.0,0.05,0.998,-0.002,0.0,43,7,0.0,314,2596,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5510.0,147.5,160.3,0.0,0.05,0.998,-0.002,0.0,186,75,0.0,542,3242,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5515.0,142.3,154.4,0.0,0.05,0.998,-0.002,0.0,49,7,0.0,283,5504,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5520.0,142.7,148.2,0.0,0.05,0.998,-0.002,0.0,156,160,0.0,518,6199,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5525.0,137.7,143.2,0.0,0.05,0.998,-0.002,0.0,107,39,0.0,901,16992,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5530.0,132.7,138.2,0.0,0.05,0.998,-0.002,0.0,70,10,0.0,1134,14349,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5535.0,127.7,133.2,0.0,0.05,0.998,-0.002,0.0,35,14,0.0,616,6151,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5540.0,122.7,126.5,0.0,0.05,0.998,-0.002,0.0,38,60,0.0,396,9326,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5545.0,117.7,121.5,0.0,0.05,0.998,-0.002,0.0,47,50,0.0,639,7722,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5550.0,112.7,116.5,0.0,0.05,0.998,-0.002,0.0,244,153,0.0,1889,15021,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5555.0,107.7,111.5,0.0,0.05,0.998,-0.002,0.0,29,26,0.0,340,10279,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5560.0,102.7,106.5,0.0,0.05,0.998,-0.002,0.0,72,77,0.0,1501,12384,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5565.0,97.7,101.5,0.0,0.05,0.998,-0.002,0.0,106,714,0.0,541,11338,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5570.0,92.7,96.5,0.0,0.05,0.998,-0.002,0.0,57,79,0.0,1306,19203,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5575.0,87.7,91.5,0.0,0.05,0.997,-0.003,0.0,242,176,0.0,872,13568,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5580.0,82.7,86.5,0.0,0.05,0.997,-0.003,0.0,92,245,0.0,1078,13992,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5585.0,77.7,81.5,0.0,0.05,0.997,-0.003,0.0,76,83,0.0,387,11257,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5590.0,72.7,76.5,0.0,0.05,0.997,-0.003,0.0,173,135,0.0,474,13248,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5595.0,67.7,71.5,0.0,0.05,0.997,-0.003,0.0,86,132,0.0,561,12676,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5600.0,62.7,66.5,0.0,0.05,0.997,-0.003,0.0,2248,2136,0.0,2487,36232,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5605.0,57.7,60.5,0.0,0.05,0.996,-0.004,0.0,146,264,0.0,411,12416,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5610.0,52.7,56.5,0.0,0.05,0.996,-0.004,0.001,1411,1743,0.001,1547,18146,295.8,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5615.0,47.7,51.5,0.0,0.05,0.996,-0.004,0.001,430,1210,0.001,552,12821,98.2,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5620.0,42.7,45.5,0.0,0.05,0.995,-0.005,0.001,407,1212,0.001,799,19471,120.6,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5625.0,37.7,41.5,0.0,0.05,0.995,-0.005,0.001,1305,1172,0.001,1619,17708,292.4,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5630.0,32.7,36.5,0.0,0.05,0.994,-0.006,0.001,1324,2294,0.001,1816,24051,314.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5635.0,27.7,31.5,0.0,0.05,0.993,-0.007,0.002,872,2074,0.002,737,18866,321.8,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5640.0,22.9,26.5,0.0,0.05,0.992,-0.008,0.002,1214,5034,0.002,725,24673,387.8,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5645.0,18.8,20.5,0.0,0.05,0.991,-0.009,0.003,667,4981,0.003,500,21969,350.1,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5650.0,13.8,14.9,0.0,0.05,0.988,-0.012,0.005,2291,15695,0.005,932,45325,1611.5000000000002,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5655.0,8.8,10.5,0.0,0.05,0.984,-0.016,0.01,510,11987,0.01,342,32573,852.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5660.0,3.0,4.9,0.0,0.05,0.969,-0.031,0.033,715,18232,0.033,182,44232,2960.1000000000004,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5665.0,0.2,0.3,1.0,1.6,0.257,-0.742,0.2,774,20185,0.2,171,38011,18900.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5670.0,0.0,0.05,5.0,7.2,0.023,-0.977,0.018,599,28473,0.018,410,45483,1816.2,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5675.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.007,1370,22291,0.007,210,46190,1106.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5680.0,0.0,0.05,16.3,17.3,0.011,-0.989,0.004,605,28108,0.004,93,51839,279.2,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5685.0,0.0,0.05,20.4,21.9,0.009,-0.991,0.003,851,22858,0.003,181,38032,309.6,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5690.0,0.0,0.05,23.5,27.3,0.007,-0.993,0.002,909,28338,0.002,99,46787,201.6,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5695.0,0.0,0.05,28.5,32.3,0.006,-0.994,0.001,1534,31827,0.001,49,34442,158.29999999999998,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5700.0,0.0,0.05,33.5,37.3,0.006,-0.994,0.001,2458,91380,0.001,160,58456,261.8,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5705.0,0.0,0.05,38.5,42.3,0.005,-0.995,0.001,490,55604,0.001,10,28737,50.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5710.0,0.0,0.05,43.5,47.3,0.005,-0.995,0.001,851,75618,0.001,38,21138,88.9,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5715.0,0.0,0.05,48.5,52.3,0.004,-0.996,0.001,545,55806,0.001,39,10624,58.400000000000006,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5720.0,0.0,0.05,53.5,57.3,0.004,-0.996,0.001,923,73643,0.001,34,5823,95.7,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5725.0,0.0,0.05,58.5,62.3,0.004,-0.996,0.0,1722,73280,0.0,71,2832,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5730.0,0.0,0.05,63.5,67.3,0.003,-0.997,0.0,704,61354,0.0,50,1687,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5735.0,0.0,0.05,68.5,72.3,0.003,-0.997,0.0,737,40960,0.0,84,1410,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5740.0,0.0,0.05,73.5,77.3,0.003,-0.997,0.0,2064,46990,0.0,98,1160,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5745.0,0.0,0.05,78.5,82.3,0.003,-0.997,0.0,667,23372,0.0,11,427,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5750.0,0.0,0.05,83.5,87.3,0.003,-0.997,0.0,2108,49817,0.0,766,1344,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5755.0,0.0,0.05,88.5,92.3,0.003,-0.997,0.0,564,21027,0.0,4,448,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5760.0,0.0,0.05,93.5,97.3,0.003,-0.997,0.0,1035,21109,0.0,423,682,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5765.0,0.0,0.05,98.5,102.3,0.002,-0.998,0.0,475,13238,0.0,8,213,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5770.0,0.0,0.05,103.5,107.3,0.002,-0.998,0.0,480,12905,0.0,361,719,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5775.0,0.0,0.05,108.5,112.3,0.002,-0.998,0.0,1200,13744,0.0,15,39,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5780.0,0.0,0.05,113.5,117.3,0.002,-0.998,0.0,1439,10564,0.0,11,43,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5785.0,0.0,0.05,118.5,122.3,0.002,-0.998,0.0,755,7553,0.0,55,36,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5790.0,0.0,0.05,123.5,127.3,0.002,-0.998,0.0,1145,8297,0.0,17,31,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5795.0,0.0,0.05,128.5,132.3,0.002,-0.998,0.0,280,7446,0.0,13,14,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5800.0,0.0,0.05,133.5,137.3,0.002,-0.998,0.0,1404,19503,0.0,128,161,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5805.0,0.0,0.05,138.5,142.3,0.002,-0.998,0.0,245,12431,0.0,4,15,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5810.0,0.0,0.05,143.5,147.3,0.002,-0.998,0.0,690,4409,0.0,6,14,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5815.0,0.0,0.05,148.5,152.3,0.002,-0.998,0.0,236,3412,0.0,0,4,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5820.0,0.0,0.05,153.5,159.3,0.002,-0.998,0.0,921,2856,0.0,43,48,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5825.0,0.0,0.05,158.5,164.3,0.002,-0.998,0.0,1374,2878,0.0,71,25,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5830.0,0.0,0.05,163.5,169.3,0.002,-0.998,0.0,371,2968,0.0,5,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5835.0,0.0,0.05,168.5,174.3,0.002,-0.998,0.0,536,3677,0.0,2,2,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5840.0,0.0,0.05,170.4,182.5,0.002,-0.998,0.0,399,1661,0.0,5,29,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5845.0,0.0,0.05,175.4,187.5,0.001,-0.999,0.0,374,1307,0.0,7,3,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5850.0,0.0,0.05,180.4,192.5,0.001,-0.999,0.0,1220,4381,0.0,16,10,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5855.0,0.0,0.05,185.4,197.5,0.001,-0.999,0.0,237,1563,0.0,2,1,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5860.0,0.0,0.05,190.4,202.5,0.001,-0.999,0.0,183,1251,0.0,4,2,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5870.0,0.0,0.05,200.4,212.5,0.001,-0.999,0.0,336,2892,0.0,9,3,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5875.0,0.0,0.05,205.4,217.5,0.001,-0.999,0.0,198,3787,0.0,2,2,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5880.0,0.0,0.05,210.4,223.1,0.001,-0.999,0.0,205,1117,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5890.0,0.0,0.05,217.7,236.1,0.001,-0.999,0.0,349,1167,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5900.0,0.0,0.05,227.6,246.1,0.001,-0.999,0.0,2161,3067,0.0,66,11,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5910.0,0.0,0.05,237.7,256.1,0.001,-0.999,0.0,327,968,0.0,4,5,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5925.0,0.0,0.05,252.7,270.8,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,5950.0,0.0,0.05,277.7,296.1,0.001,-0.999,0.0,503,673,0.0,15,17,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,6000.0,0.0,0.05,327.7,346.1,0.001,-0.999,0.0,1899,229,0.0,16,13,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,6050.0,0.0,0.05,377.7,396.1,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,6100.0,0.0,0.05,427.7,446.1,0.001,-0.999,0.0,576,0,0.0,20,9,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,6200.0,0.0,0.05,527.7,546.1,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,6300.0,0.0,0.05,627.7,646.1,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,6400.0,0.0,0.05,727.7,746.1,0.0,-1.0,0.0,28,18,0.0,10,1,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,6600.0,0.0,0.05,927.7,946.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,6800.0,0.0,0.05,1127.7,1146.1,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,7000.0,0.0,0.05,1327.7,1346.1,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,7200.0,0.0,0.05,1527.7,1546.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:27.000000000",5663.95,7400.0,0.0,0.05,1727.7,1746.1,0.0,-1.0,0.0,0,39,0.0,17,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5340.0,314.2,332.3,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,677,35,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5345.0,309.2,327.3,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,254,28,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5350.0,304.2,322.3,0.0,0.05,0.999,-0.001,0.0,136,13,0.0,2656,140,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5355.0,299.2,317.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,137,254,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5360.0,294.3,312.4,0.0,0.05,0.999,-0.001,0.0,72,13,0.0,220,127,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5365.0,289.2,307.3,0.0,0.05,0.999,-0.001,0.0,9,11,0.0,1822,94,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5370.0,284.2,302.3,0.0,0.05,0.999,-0.001,0.0,16,2,0.0,485,307,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5375.0,279.2,297.3,0.0,0.05,0.999,-0.001,0.0,14,9,0.0,1514,455,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5380.0,274.3,292.4,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,974,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5385.0,269.2,287.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5390.0,264.2,282.3,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,364,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5395.0,259.2,277.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,853,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5400.0,254.2,272.3,0.0,0.05,0.999,-0.001,0.0,209,13,0.0,2422,1387,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5405.0,249.2,267.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,942,981,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5410.0,244.3,262.4,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1370,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5415.0,239.2,257.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,1244,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5420.0,234.2,252.3,0.0,0.05,0.999,-0.001,0.0,54,36,0.0,664,2232,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5425.0,229.2,247.3,0.0,0.05,0.999,-0.001,0.0,22,8,0.0,2570,6380,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5430.0,224.2,242.3,0.0,0.05,0.999,-0.001,0.0,40,8,0.0,483,1311,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5435.0,219.2,237.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1717,1857,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5440.0,213.9,232.3,0.0,0.05,0.999,-0.001,0.0,221,4,0.0,995,1297,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5445.0,208.9,227.3,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,542,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5450.0,207.5,220.4,0.0,0.05,0.999,-0.001,0.0,550,77,0.0,2972,2132,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5455.0,202.5,214.6,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,242,1022,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5460.0,197.5,210.3,0.0,0.05,0.999,-0.001,0.0,97,52,0.0,580,1997,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5465.0,192.3,204.4,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,2548,2047,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5470.0,187.5,200.4,0.0,0.05,0.999,-0.001,0.0,671,443,0.0,894,2213,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5475.0,182.5,195.4,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,2192,5126,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5480.0,177.3,189.4,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2091,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5485.0,172.3,184.4,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,543,1729,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5490.0,167.3,179.4,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2597,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5495.0,162.3,174.4,0.0,0.05,0.998,-0.002,0.0,15,13,0.0,547,2021,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5500.0,157.5,170.4,0.0,0.05,0.998,-0.002,0.0,467,251,0.0,2474,7824,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5505.0,152.3,164.4,0.0,0.05,0.998,-0.002,0.0,43,7,0.0,314,2596,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5510.0,147.5,160.3,0.0,0.05,0.998,-0.002,0.0,186,75,0.0,542,3242,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5515.0,142.3,154.4,0.0,0.05,0.998,-0.002,0.0,49,7,0.0,283,5504,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5520.0,142.7,148.2,0.0,0.05,0.998,-0.002,0.0,156,160,0.0,518,6199,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5525.0,137.7,143.2,0.0,0.05,0.998,-0.002,0.0,107,39,0.0,901,16992,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5530.0,132.7,138.2,0.0,0.05,0.998,-0.002,0.0,70,10,0.0,1134,14349,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5535.0,127.7,133.2,0.0,0.05,0.998,-0.002,0.0,35,14,0.0,616,6151,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5540.0,122.7,126.5,0.0,0.05,0.998,-0.002,0.0,38,60,0.0,396,9326,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5545.0,117.7,121.5,0.0,0.05,0.998,-0.002,0.0,47,50,0.0,639,7722,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5550.0,112.7,116.5,0.0,0.05,0.998,-0.002,0.0,244,153,0.0,1889,15021,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5555.0,107.7,111.5,0.0,0.05,0.998,-0.002,0.0,29,26,0.0,340,10279,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5560.0,102.7,106.5,0.0,0.05,0.998,-0.002,0.0,72,77,0.0,1501,12384,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5565.0,97.7,101.5,0.0,0.05,0.998,-0.002,0.0,106,714,0.0,541,11338,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5570.0,92.7,96.5,0.0,0.05,0.998,-0.002,0.0,57,79,0.0,1306,19203,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5575.0,87.7,91.5,0.0,0.05,0.997,-0.003,0.0,242,176,0.0,872,13568,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5580.0,82.7,86.5,0.0,0.05,0.997,-0.003,0.0,92,245,0.0,1078,13992,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5585.0,77.7,81.5,0.0,0.05,0.997,-0.003,0.0,76,83,0.0,387,11257,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5590.0,72.7,76.5,0.0,0.05,0.997,-0.003,0.0,173,135,0.0,474,13248,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5595.0,67.7,71.5,0.0,0.05,0.997,-0.003,0.0,86,132,0.0,561,12676,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5600.0,62.7,66.5,0.0,0.05,0.997,-0.003,0.0,2248,2136,0.0,2487,36232,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5605.0,57.7,60.5,0.0,0.05,0.996,-0.004,0.0,146,264,0.0,411,12416,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5610.0,52.7,56.5,0.0,0.05,0.996,-0.004,0.001,1411,1743,0.001,1547,18146,295.8,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5615.0,47.7,51.5,0.0,0.05,0.996,-0.004,0.001,430,1210,0.001,552,12821,98.2,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5620.0,42.7,45.5,0.0,0.05,0.995,-0.005,0.001,407,1212,0.001,799,19471,120.6,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5625.0,37.7,41.5,0.0,0.05,0.995,-0.005,0.001,1305,1172,0.001,1619,17708,292.4,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5630.0,32.7,36.5,0.0,0.05,0.994,-0.006,0.001,1324,2294,0.001,1816,24051,314.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5635.0,27.7,31.5,0.0,0.05,0.993,-0.007,0.002,872,2074,0.002,737,18866,321.8,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5640.0,22.9,26.5,0.0,0.05,0.992,-0.008,0.002,1214,5034,0.002,725,24673,387.8,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5645.0,18.8,20.5,0.0,0.05,0.991,-0.009,0.003,667,4981,0.003,500,21969,350.1,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5650.0,13.8,14.9,0.0,0.05,0.988,-0.012,0.005,2291,15695,0.005,932,45325,1611.5000000000002,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5655.0,8.8,10.5,0.0,0.05,0.984,-0.016,0.01,510,11987,0.01,342,32573,852.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5660.0,3.0,4.9,0.0,0.05,0.969,-0.031,0.033,715,18232,0.033,182,44232,2960.1000000000004,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5665.0,0.2,0.3,1.0,1.6,0.257,-0.742,0.2,774,20185,0.2,171,38011,18900.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5670.0,0.0,0.05,5.0,7.2,0.023,-0.977,0.018,599,28473,0.018,410,45483,1816.2,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5675.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.007,1370,22291,0.007,210,46190,1106.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5680.0,0.0,0.05,16.3,17.3,0.011,-0.989,0.004,605,28108,0.004,93,51839,279.2,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5685.0,0.0,0.05,20.4,21.9,0.009,-0.991,0.003,851,22858,0.003,181,38032,309.6,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5690.0,0.0,0.05,23.5,27.3,0.007,-0.993,0.002,909,28338,0.002,99,46787,201.6,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5695.0,0.0,0.05,28.5,32.3,0.006,-0.994,0.001,1534,31827,0.001,49,34442,158.29999999999998,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5700.0,0.0,0.05,33.5,37.3,0.006,-0.994,0.001,2458,91380,0.001,160,58456,261.8,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5705.0,0.0,0.05,38.5,42.3,0.005,-0.995,0.001,490,55604,0.001,10,28737,50.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5710.0,0.0,0.05,43.5,47.3,0.005,-0.995,0.001,851,75618,0.001,38,21138,88.9,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5715.0,0.0,0.05,48.5,52.3,0.004,-0.996,0.001,545,55806,0.001,39,10624,58.400000000000006,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5720.0,0.0,0.05,53.5,57.3,0.004,-0.996,0.001,923,73643,0.001,34,5823,95.7,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5725.0,0.0,0.05,58.5,62.3,0.004,-0.996,0.0,1722,73280,0.0,71,2832,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5730.0,0.0,0.05,63.5,67.3,0.003,-0.997,0.0,704,61354,0.0,50,1687,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5735.0,0.0,0.05,68.5,72.3,0.003,-0.997,0.0,737,40960,0.0,84,1410,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5740.0,0.0,0.05,73.5,77.3,0.003,-0.997,0.0,2064,46990,0.0,98,1160,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5745.0,0.0,0.05,78.5,82.3,0.003,-0.997,0.0,667,23372,0.0,11,427,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5750.0,0.0,0.05,83.5,87.3,0.003,-0.997,0.0,2108,49817,0.0,766,1344,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5755.0,0.0,0.05,88.5,92.3,0.003,-0.997,0.0,564,21027,0.0,4,448,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5760.0,0.0,0.05,93.5,97.3,0.003,-0.997,0.0,1035,21109,0.0,423,682,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5765.0,0.0,0.05,98.5,102.3,0.002,-0.998,0.0,475,13238,0.0,8,213,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5770.0,0.0,0.05,103.5,107.3,0.002,-0.998,0.0,480,12905,0.0,361,719,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5775.0,0.0,0.05,108.5,112.3,0.002,-0.998,0.0,1200,13744,0.0,15,39,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5780.0,0.0,0.05,113.5,117.3,0.002,-0.998,0.0,1439,10564,0.0,11,43,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5785.0,0.0,0.05,118.5,122.3,0.002,-0.998,0.0,755,7553,0.0,55,36,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5790.0,0.0,0.05,123.5,127.3,0.002,-0.998,0.0,1145,8297,0.0,17,31,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5795.0,0.0,0.05,128.5,132.3,0.002,-0.998,0.0,280,7446,0.0,13,14,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5800.0,0.0,0.05,133.5,137.3,0.002,-0.998,0.0,1404,19503,0.0,128,161,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5805.0,0.0,0.05,138.5,142.3,0.002,-0.998,0.0,245,12431,0.0,4,15,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5810.0,0.0,0.05,143.5,147.3,0.002,-0.998,0.0,690,4409,0.0,6,14,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5815.0,0.0,0.05,148.5,152.3,0.002,-0.998,0.0,236,3412,0.0,0,4,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5820.0,0.0,0.05,153.5,159.3,0.002,-0.998,0.0,921,2856,0.0,43,48,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5825.0,0.0,0.05,158.5,164.3,0.002,-0.998,0.0,1374,2878,0.0,71,25,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5830.0,0.0,0.05,163.5,169.3,0.002,-0.998,0.0,371,2968,0.0,5,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5835.0,0.0,0.05,168.5,174.3,0.002,-0.998,0.0,536,3677,0.0,2,2,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5840.0,0.0,0.05,170.4,182.5,0.002,-0.998,0.0,399,1661,0.0,5,29,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5845.0,0.0,0.05,175.4,187.5,0.001,-0.999,0.0,374,1307,0.0,7,3,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5850.0,0.0,0.05,180.4,192.5,0.001,-0.999,0.0,1220,4381,0.0,16,10,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5855.0,0.0,0.05,185.4,197.5,0.001,-0.999,0.0,237,1563,0.0,2,1,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5860.0,0.0,0.05,190.4,202.5,0.001,-0.999,0.0,183,1251,0.0,4,2,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5870.0,0.0,0.05,200.4,212.5,0.001,-0.999,0.0,336,2892,0.0,9,3,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5875.0,0.0,0.05,205.4,217.5,0.001,-0.999,0.0,198,3787,0.0,2,2,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5880.0,0.0,0.05,210.4,223.1,0.001,-0.999,0.0,205,1117,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5890.0,0.0,0.05,217.7,236.1,0.001,-0.999,0.0,349,1167,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5900.0,0.0,0.05,227.6,246.1,0.001,-0.999,0.0,2161,3067,0.0,66,11,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5910.0,0.0,0.05,237.7,256.1,0.001,-0.999,0.0,327,968,0.0,4,5,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5925.0,0.0,0.05,252.7,270.8,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,5950.0,0.0,0.05,277.7,296.1,0.001,-0.999,0.0,503,673,0.0,15,17,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,6000.0,0.0,0.05,327.7,346.1,0.001,-0.999,0.0,1899,229,0.0,16,13,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,6050.0,0.0,0.05,377.7,396.1,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,6100.0,0.0,0.05,427.7,446.1,0.001,-0.999,0.0,576,0,0.0,20,9,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,6200.0,0.0,0.05,527.7,546.1,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,6300.0,0.0,0.05,627.7,646.1,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,6400.0,0.0,0.05,727.7,746.1,0.0,-1.0,0.0,28,18,0.0,10,1,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,6600.0,0.0,0.05,927.7,946.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,6800.0,0.0,0.05,1127.7,1146.1,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,7000.0,0.0,0.05,1327.7,1346.1,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,7200.0,0.0,0.05,1527.7,1546.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30930.0]
["2025-05-08T16:01:38.000000000",5663.95,7400.0,0.0,0.05,1727.7,1746.1,0.0,-1.0,0.0,0,39,0.0,17,0,0.0,30930.0]
["2025-05-08T16:01:49.000000000",5663.94,5340.0,314.2,332.3,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,677,35,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5345.0,309.2,327.3,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,254,28,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5350.0,304.2,322.3,0.0,0.05,0.999,-0.001,0.0,136,13,0.0,2656,140,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5355.0,299.2,317.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,137,254,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5360.0,294.3,312.4,0.0,0.05,0.999,-0.001,0.0,72,13,0.0,220,127,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5365.0,289.2,307.3,0.0,0.05,0.999,-0.001,0.0,9,11,0.0,1822,94,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5370.0,284.2,302.3,0.0,0.05,0.999,-0.001,0.0,16,2,0.0,485,307,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5375.0,279.2,297.3,0.0,0.05,0.999,-0.001,0.0,14,9,0.0,1514,455,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5380.0,274.3,292.4,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,974,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5385.0,269.2,287.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5390.0,264.2,282.3,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,364,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5395.0,259.2,277.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,853,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5400.0,254.2,272.3,0.0,0.05,0.999,-0.001,0.0,209,13,0.0,2422,1387,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5405.0,249.2,267.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,942,981,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5410.0,244.3,262.4,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1370,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5415.0,239.2,257.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,1244,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5420.0,234.2,252.3,0.0,0.05,0.999,-0.001,0.0,54,36,0.0,664,2232,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5425.0,229.2,247.3,0.0,0.05,0.999,-0.001,0.0,22,8,0.0,2570,6380,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5430.0,224.2,242.3,0.0,0.05,0.999,-0.001,0.0,40,8,0.0,483,1311,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5435.0,219.2,237.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1717,1857,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5440.0,213.9,232.3,0.0,0.05,0.999,-0.001,0.0,221,4,0.0,995,1297,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5445.0,208.9,227.3,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,542,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5450.0,207.5,220.4,0.0,0.05,0.999,-0.001,0.0,550,77,0.0,2972,2132,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5455.0,202.5,214.6,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,242,1022,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5460.0,197.5,210.3,0.0,0.05,0.999,-0.001,0.0,97,52,0.0,580,1997,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5465.0,192.3,204.4,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,2548,2047,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5470.0,187.5,200.4,0.0,0.05,0.999,-0.001,0.0,671,443,0.0,894,2213,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5475.0,182.5,195.4,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,2192,5126,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5480.0,177.3,189.4,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2091,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5485.0,172.3,184.4,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,543,1729,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5490.0,167.3,179.4,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2597,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5495.0,162.3,174.4,0.0,0.05,0.998,-0.002,0.0,15,13,0.0,547,2021,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5500.0,157.5,170.4,0.0,0.05,0.998,-0.002,0.0,467,251,0.0,2474,7824,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5505.0,152.3,164.4,0.0,0.05,0.998,-0.002,0.0,43,7,0.0,314,2596,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5510.0,147.5,160.3,0.0,0.05,0.998,-0.002,0.0,186,75,0.0,542,3242,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5515.0,142.3,154.4,0.0,0.05,0.998,-0.002,0.0,49,7,0.0,283,5504,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5520.0,142.7,148.2,0.0,0.05,0.998,-0.002,0.0,156,160,0.0,518,6199,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5525.0,137.7,143.2,0.0,0.05,0.998,-0.002,0.0,107,39,0.0,901,16992,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5530.0,132.7,138.2,0.0,0.05,0.998,-0.002,0.0,70,10,0.0,1134,14349,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5535.0,127.7,133.2,0.0,0.05,0.998,-0.002,0.0,35,14,0.0,616,6151,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5540.0,122.7,126.5,0.0,0.05,0.998,-0.002,0.0,38,60,0.0,396,9326,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5545.0,117.7,121.5,0.0,0.05,0.998,-0.002,0.0,47,50,0.0,639,7722,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5550.0,112.7,116.5,0.0,0.05,0.998,-0.002,0.0,244,153,0.0,1889,15021,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5555.0,107.7,111.5,0.0,0.05,0.998,-0.002,0.0,29,26,0.0,340,10279,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5560.0,102.7,106.5,0.0,0.05,0.998,-0.002,0.0,72,77,0.0,1501,12384,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5565.0,97.7,101.5,0.0,0.05,0.998,-0.002,0.0,106,714,0.0,541,11338,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5570.0,92.7,96.5,0.0,0.05,0.998,-0.002,0.0,57,79,0.0,1306,19203,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5575.0,87.7,91.5,0.0,0.05,0.997,-0.003,0.0,242,176,0.0,872,13568,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5580.0,82.7,86.5,0.0,0.05,0.997,-0.003,0.0,92,245,0.0,1078,13992,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5585.0,77.7,81.5,0.0,0.05,0.997,-0.003,0.0,76,83,0.0,387,11257,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5590.0,72.7,76.5,0.0,0.05,0.997,-0.003,0.0,173,135,0.0,474,13248,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5595.0,67.7,71.5,0.0,0.05,0.997,-0.003,0.0,86,132,0.0,561,12676,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5600.0,62.7,66.5,0.0,0.05,0.997,-0.003,0.0,2248,2136,0.0,2487,36232,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5605.0,57.7,60.5,0.0,0.05,0.996,-0.004,0.0,146,264,0.0,411,12416,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5610.0,52.7,56.5,0.0,0.05,0.996,-0.004,0.001,1411,1743,0.001,1547,18146,295.8,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5615.0,47.7,51.5,0.0,0.05,0.996,-0.004,0.001,430,1210,0.001,552,12821,98.2,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5620.0,42.7,45.5,0.0,0.05,0.995,-0.005,0.001,407,1212,0.001,799,19471,120.6,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5625.0,37.7,41.5,0.0,0.05,0.995,-0.005,0.001,1305,1172,0.001,1619,17708,292.4,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5630.0,32.7,36.5,0.0,0.05,0.994,-0.006,0.001,1324,2294,0.001,1816,24051,314.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5635.0,27.7,31.5,0.0,0.05,0.993,-0.007,0.002,872,2074,0.002,737,18866,321.8,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5640.0,22.9,26.5,0.0,0.05,0.992,-0.008,0.002,1214,5034,0.002,725,24673,387.8,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5645.0,18.8,20.5,0.0,0.05,0.991,-0.009,0.003,667,4981,0.003,500,21969,350.1,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5650.0,13.8,14.9,0.0,0.05,0.988,-0.012,0.005,2291,15695,0.005,932,45325,1611.5000000000002,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5655.0,8.8,10.5,0.0,0.05,0.984,-0.016,0.01,510,11987,0.01,342,32573,852.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5660.0,3.0,4.9,0.0,0.05,0.969,-0.031,0.033,715,18232,0.033,182,44232,2960.1000000000004,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5665.0,0.2,0.3,1.0,1.6,0.257,-0.743,0.199,774,20185,0.199,171,38011,18805.5,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5670.0,0.0,0.05,5.0,7.2,0.022,-0.977,0.018,599,28473,0.018,410,45483,1816.2,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5675.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.007,1370,22291,0.007,210,46190,1106.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5680.0,0.0,0.05,16.3,17.3,0.011,-0.989,0.004,605,28108,0.004,93,51839,279.2,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5685.0,0.0,0.05,20.4,21.9,0.009,-0.991,0.003,851,22858,0.003,181,38032,309.6,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5690.0,0.0,0.05,23.5,27.3,0.007,-0.993,0.002,909,28338,0.002,99,46787,201.6,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5695.0,0.0,0.05,28.5,32.3,0.006,-0.994,0.001,1534,31827,0.001,49,34442,158.29999999999998,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5700.0,0.0,0.05,33.5,37.3,0.006,-0.994,0.001,2458,91380,0.001,160,58456,261.8,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5705.0,0.0,0.05,38.5,42.3,0.005,-0.995,0.001,490,55604,0.001,10,28737,50.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5710.0,0.0,0.05,43.5,47.3,0.005,-0.995,0.001,851,75618,0.001,38,21138,88.9,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5715.0,0.0,0.05,48.5,52.3,0.004,-0.996,0.001,545,55806,0.001,39,10624,58.400000000000006,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5720.0,0.0,0.05,53.5,57.3,0.004,-0.996,0.001,923,73643,0.001,34,5823,95.7,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5725.0,0.0,0.05,58.5,62.3,0.004,-0.996,0.0,1722,73280,0.0,71,2832,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5730.0,0.0,0.05,63.5,67.3,0.003,-0.997,0.0,704,61354,0.0,50,1687,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5735.0,0.0,0.05,68.5,72.3,0.003,-0.997,0.0,737,40960,0.0,84,1410,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5740.0,0.0,0.05,73.5,77.3,0.003,-0.997,0.0,2064,46990,0.0,98,1160,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5745.0,0.0,0.05,78.5,82.3,0.003,-0.997,0.0,667,23372,0.0,11,427,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5750.0,0.0,0.05,83.5,87.3,0.003,-0.997,0.0,2108,49817,0.0,766,1344,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5755.0,0.0,0.05,88.5,92.3,0.003,-0.997,0.0,564,21027,0.0,4,448,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5760.0,0.0,0.05,93.5,97.3,0.003,-0.997,0.0,1035,21109,0.0,423,682,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5765.0,0.0,0.05,98.5,102.3,0.002,-0.998,0.0,475,13238,0.0,8,213,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5770.0,0.0,0.05,103.5,107.3,0.002,-0.998,0.0,480,12905,0.0,361,719,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5775.0,0.0,0.05,108.5,112.3,0.002,-0.998,0.0,1200,13744,0.0,15,39,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5780.0,0.0,0.05,113.5,117.3,0.002,-0.998,0.0,1439,10564,0.0,11,43,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5785.0,0.0,0.05,118.5,122.3,0.002,-0.998,0.0,755,7553,0.0,55,36,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5790.0,0.0,0.05,123.5,127.3,0.002,-0.998,0.0,1145,8297,0.0,17,31,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5795.0,0.0,0.05,128.5,132.3,0.002,-0.998,0.0,280,7446,0.0,13,14,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5800.0,0.0,0.05,133.5,137.3,0.002,-0.998,0.0,1404,19503,0.0,128,161,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5805.0,0.0,0.05,138.5,142.3,0.002,-0.998,0.0,245,12431,0.0,4,15,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5810.0,0.0,0.05,143.5,147.3,0.002,-0.998,0.0,690,4409,0.0,6,14,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5815.0,0.0,0.05,148.5,152.3,0.002,-0.998,0.0,236,3412,0.0,0,4,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5820.0,0.0,0.05,153.5,159.3,0.002,-0.998,0.0,921,2856,0.0,43,48,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5825.0,0.0,0.05,158.5,164.3,0.002,-0.998,0.0,1374,2878,0.0,71,25,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5830.0,0.0,0.05,163.5,169.3,0.002,-0.998,0.0,371,2968,0.0,5,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5835.0,0.0,0.05,168.5,174.3,0.002,-0.998,0.0,536,3677,0.0,2,2,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5840.0,0.0,0.05,170.4,182.5,0.002,-0.998,0.0,399,1661,0.0,5,29,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5845.0,0.0,0.05,175.4,187.5,0.001,-0.999,0.0,374,1307,0.0,7,3,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5850.0,0.0,0.05,180.4,192.5,0.001,-0.999,0.0,1220,4381,0.0,16,10,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5855.0,0.0,0.05,185.4,197.5,0.001,-0.999,0.0,237,1563,0.0,2,1,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5860.0,0.0,0.05,190.4,202.5,0.001,-0.999,0.0,183,1251,0.0,4,2,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5870.0,0.0,0.05,200.4,212.5,0.001,-0.999,0.0,336,2892,0.0,9,3,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5875.0,0.0,0.05,205.4,217.5,0.001,-0.999,0.0,198,3787,0.0,2,2,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5880.0,0.0,0.05,210.4,223.1,0.001,-0.999,0.0,205,1117,0.0,0,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5890.0,0.0,0.05,217.7,236.1,0.001,-0.999,0.0,349,1167,0.0,0,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5900.0,0.0,0.05,227.6,246.1,0.001,-0.999,0.0,2161,3067,0.0,66,11,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5910.0,0.0,0.05,237.7,256.1,0.001,-0.999,0.0,327,968,0.0,4,5,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5925.0,0.0,0.05,252.7,270.8,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,5950.0,0.0,0.05,277.7,296.1,0.001,-0.999,0.0,503,673,0.0,15,17,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,6000.0,0.0,0.05,327.7,346.1,0.001,-0.999,0.0,1899,229,0.0,16,13,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,6050.0,0.0,0.05,377.7,396.1,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,6100.0,0.0,0.05,427.7,446.1,0.001,-0.999,0.0,576,0,0.0,20,9,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,6200.0,0.0,0.05,527.7,546.1,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,6300.0,0.0,0.05,627.7,646.1,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,6400.0,0.0,0.05,727.7,746.1,0.0,-1.0,0.0,28,18,0.0,10,1,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,6600.0,0.0,0.05,927.7,946.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,6800.0,0.0,0.05,1127.7,1146.1,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,7000.0,0.0,0.05,1327.7,1346.1,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,7200.0,0.0,0.05,1527.7,1546.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30835.5]
["2025-05-08T16:01:49.000000000",5663.94,7400.0,0.0,0.05,1727.7,1746.1,0.0,-1.0,0.0,0,39,0.0,17,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5340.0,314.2,332.3,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,677,35,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5345.0,309.2,327.3,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,254,28,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5350.0,304.2,322.3,0.0,0.05,0.999,-0.001,0.0,136,13,0.0,2656,140,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5355.0,299.2,317.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,137,254,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5360.0,294.3,312.4,0.0,0.05,0.999,-0.001,0.0,72,13,0.0,220,127,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5365.0,289.2,307.3,0.0,0.05,0.999,-0.001,0.0,9,11,0.0,1822,94,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5370.0,284.2,302.3,0.0,0.05,0.999,-0.001,0.0,16,2,0.0,485,307,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5375.0,279.2,297.3,0.0,0.05,0.999,-0.001,0.0,14,9,0.0,1514,455,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5380.0,274.3,292.4,0.0,0.05,0.999,-0.001,0.0,32,7,0.0,315,974,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5385.0,269.2,287.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,206,708,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5390.0,264.2,282.3,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,1444,364,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5395.0,259.2,277.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,996,853,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5400.0,254.2,272.3,0.0,0.05,0.999,-0.001,0.0,209,13,0.0,2422,1387,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5405.0,249.2,267.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,942,981,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5410.0,244.3,262.4,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,936,1370,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5415.0,239.2,257.3,0.0,0.05,0.999,-0.001,0.0,16,15,0.0,513,1244,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5420.0,234.2,252.3,0.0,0.05,0.999,-0.001,0.0,54,36,0.0,664,2232,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5425.0,229.2,247.3,0.0,0.05,0.999,-0.001,0.0,22,8,0.0,2570,6380,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5430.0,224.2,242.3,0.0,0.05,0.999,-0.001,0.0,40,8,0.0,483,1311,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5435.0,219.2,237.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,1717,1857,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5440.0,213.9,232.3,0.0,0.05,0.999,-0.001,0.0,221,4,0.0,995,1297,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5445.0,208.9,227.3,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,538,542,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5450.0,207.5,220.4,0.0,0.05,0.999,-0.001,0.0,550,77,0.0,2972,2132,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5455.0,202.5,214.6,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,242,1022,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5460.0,197.5,210.3,0.0,0.05,0.999,-0.001,0.0,97,52,0.0,580,1997,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5465.0,192.3,204.4,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,2548,2047,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5470.0,187.5,200.4,0.0,0.05,0.999,-0.001,0.0,671,443,0.0,894,2213,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5475.0,182.5,195.4,0.0,0.05,0.999,-0.001,0.0,95,11,0.0,2192,5126,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5480.0,177.3,189.4,0.0,0.05,0.999,-0.001,0.0,663,492,0.0,619,2091,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5485.0,172.3,184.4,0.0,0.05,0.999,-0.001,0.0,9,5,0.0,543,1729,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5490.0,167.3,179.4,0.0,0.05,0.999,-0.001,0.0,62,53,0.0,609,2597,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5495.0,162.3,174.4,0.0,0.05,0.998,-0.002,0.0,15,13,0.0,547,2021,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5500.0,157.5,170.4,0.0,0.05,0.998,-0.002,0.0,467,251,0.0,2474,7824,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5505.0,152.3,164.4,0.0,0.05,0.998,-0.002,0.0,43,7,0.0,314,2596,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5510.0,147.5,160.3,0.0,0.05,0.998,-0.002,0.0,186,75,0.0,542,3242,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5515.0,142.3,154.4,0.0,0.05,0.998,-0.002,0.0,49,7,0.0,283,5504,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5520.0,142.7,148.2,0.0,0.05,0.998,-0.002,0.0,156,160,0.0,518,6199,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5525.0,137.7,143.2,0.0,0.05,0.998,-0.002,0.0,107,39,0.0,901,16992,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5530.0,132.7,138.2,0.0,0.05,0.998,-0.002,0.0,70,10,0.0,1134,14349,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5535.0,127.7,133.2,0.0,0.05,0.998,-0.002,0.0,35,14,0.0,616,6151,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5540.0,122.7,126.5,0.0,0.05,0.998,-0.002,0.0,38,60,0.0,396,9326,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5545.0,117.7,121.5,0.0,0.05,0.998,-0.002,0.0,47,50,0.0,639,7722,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5550.0,112.7,116.5,0.0,0.05,0.998,-0.002,0.0,244,153,0.0,1889,15021,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5555.0,107.7,111.5,0.0,0.05,0.998,-0.002,0.0,29,26,0.0,340,10279,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5560.0,102.7,106.5,0.0,0.05,0.998,-0.002,0.0,72,77,0.0,1501,12384,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5565.0,97.7,101.5,0.0,0.05,0.998,-0.002,0.0,106,714,0.0,541,11338,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5570.0,92.7,96.5,0.0,0.05,0.998,-0.002,0.0,57,79,0.0,1306,19203,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5575.0,87.7,91.5,0.0,0.05,0.997,-0.003,0.0,242,176,0.0,872,13568,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5580.0,82.7,86.5,0.0,0.05,0.997,-0.003,0.0,92,245,0.0,1078,13992,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5585.0,77.7,81.5,0.0,0.05,0.997,-0.003,0.0,76,83,0.0,387,11257,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5590.0,72.7,76.5,0.0,0.05,0.997,-0.003,0.0,173,135,0.0,474,13248,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5595.0,67.7,71.5,0.0,0.05,0.997,-0.003,0.0,86,132,0.0,561,12676,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5600.0,62.7,66.5,0.0,0.05,0.997,-0.003,0.0,2248,2136,0.0,2487,36232,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5605.0,57.7,60.5,0.0,0.05,0.996,-0.004,0.0,146,264,0.0,411,12416,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5610.0,52.7,56.5,0.0,0.05,0.996,-0.004,0.001,1411,1743,0.001,1547,18146,295.8,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5615.0,47.7,51.5,0.0,0.05,0.996,-0.004,0.001,430,1210,0.001,552,12821,98.2,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5620.0,42.7,45.5,0.0,0.05,0.995,-0.005,0.001,407,1212,0.001,799,19471,120.6,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5625.0,37.7,41.5,0.0,0.05,0.995,-0.005,0.001,1305,1172,0.001,1619,17708,292.4,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5630.0,32.7,36.5,0.0,0.05,0.994,-0.006,0.001,1324,2294,0.001,1816,24051,314.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5635.0,27.7,31.5,0.0,0.05,0.993,-0.007,0.002,872,2074,0.002,737,18866,321.8,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5640.0,22.9,26.5,0.0,0.05,0.992,-0.008,0.002,1214,5034,0.002,725,24673,387.8,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5645.0,18.8,20.5,0.0,0.05,0.991,-0.009,0.003,667,4981,0.003,500,21969,350.1,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5650.0,13.8,14.9,0.0,0.05,0.988,-0.012,0.005,2291,15695,0.005,932,45325,1611.5000000000002,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5655.0,8.8,10.5,0.0,0.05,0.984,-0.016,0.01,510,11987,0.01,342,32573,852.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5660.0,3.0,4.9,0.0,0.05,0.969,-0.031,0.033,715,18232,0.033,182,44232,2960.1000000000004,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5665.0,0.2,0.3,1.0,1.6,0.257,-0.743,0.199,774,20185,0.199,171,38011,18805.5,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5670.0,0.0,0.05,5.0,7.2,0.022,-0.977,0.018,599,28473,0.018,410,45483,1816.2,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5675.0,0.0,0.05,10.5,12.0,0.014,-0.986,0.007,1370,22291,0.007,210,46190,1106.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5680.0,0.0,0.05,16.3,17.3,0.011,-0.989,0.004,605,28108,0.004,93,51839,279.2,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5685.0,0.0,0.05,20.4,21.9,0.009,-0.991,0.003,851,22858,0.003,181,38032,309.6,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5690.0,0.0,0.05,23.5,27.3,0.007,-0.993,0.002,909,28338,0.002,99,46787,201.6,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5695.0,0.0,0.05,28.5,32.3,0.006,-0.994,0.001,1534,31827,0.001,49,34442,158.29999999999998,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5700.0,0.0,0.05,33.5,37.3,0.006,-0.994,0.001,2458,91380,0.001,160,58456,261.8,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5705.0,0.0,0.05,38.5,42.3,0.005,-0.995,0.001,490,55604,0.001,10,28737,50.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5710.0,0.0,0.05,43.5,47.3,0.005,-0.995,0.001,851,75618,0.001,38,21138,88.9,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5715.0,0.0,0.05,48.5,52.3,0.004,-0.996,0.001,545,55806,0.001,39,10624,58.400000000000006,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5720.0,0.0,0.05,53.5,57.3,0.004,-0.996,0.001,923,73643,0.001,34,5823,95.7,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5725.0,0.0,0.05,58.5,62.3,0.004,-0.996,0.0,1722,73280,0.0,71,2832,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5730.0,0.0,0.05,63.5,67.3,0.003,-0.997,0.0,704,61354,0.0,50,1687,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5735.0,0.0,0.05,68.5,72.3,0.003,-0.997,0.0,737,40960,0.0,84,1410,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5740.0,0.0,0.05,73.5,77.3,0.003,-0.997,0.0,2064,46990,0.0,98,1160,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5745.0,0.0,0.05,78.5,82.3,0.003,-0.997,0.0,667,23372,0.0,11,427,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5750.0,0.0,0.05,83.5,87.3,0.003,-0.997,0.0,2108,49817,0.0,766,1344,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5755.0,0.0,0.05,88.5,92.3,0.003,-0.997,0.0,564,21027,0.0,4,448,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5760.0,0.0,0.05,93.5,97.3,0.003,-0.997,0.0,1035,21109,0.0,423,682,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5765.0,0.0,0.05,98.5,102.3,0.002,-0.998,0.0,475,13238,0.0,8,213,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5770.0,0.0,0.05,103.5,107.3,0.002,-0.998,0.0,480,12905,0.0,361,719,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5775.0,0.0,0.05,108.5,112.3,0.002,-0.998,0.0,1200,13744,0.0,15,39,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5780.0,0.0,0.05,113.5,117.3,0.002,-0.998,0.0,1439,10564,0.0,11,43,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5785.0,0.0,0.05,118.5,122.3,0.002,-0.998,0.0,755,7553,0.0,55,36,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5790.0,0.0,0.05,123.5,127.3,0.002,-0.998,0.0,1145,8297,0.0,17,31,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5795.0,0.0,0.05,128.5,132.3,0.002,-0.998,0.0,280,7446,0.0,13,14,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5800.0,0.0,0.05,133.5,137.3,0.002,-0.998,0.0,1404,19503,0.0,128,161,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5805.0,0.0,0.05,138.5,142.3,0.002,-0.998,0.0,245,12431,0.0,4,15,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5810.0,0.0,0.05,143.5,147.3,0.002,-0.998,0.0,690,4409,0.0,6,14,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5815.0,0.0,0.05,148.5,152.3,0.002,-0.998,0.0,236,3412,0.0,0,4,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5820.0,0.0,0.05,153.5,159.3,0.002,-0.998,0.0,921,2856,0.0,43,48,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5825.0,0.0,0.05,158.5,164.3,0.002,-0.998,0.0,1374,2878,0.0,71,25,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5830.0,0.0,0.05,163.5,169.3,0.002,-0.998,0.0,371,2968,0.0,5,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5835.0,0.0,0.05,168.5,174.3,0.002,-0.998,0.0,536,3677,0.0,2,2,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5840.0,0.0,0.05,170.4,182.5,0.002,-0.998,0.0,399,1661,0.0,5,29,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5845.0,0.0,0.05,175.4,187.5,0.001,-0.999,0.0,374,1307,0.0,7,3,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5850.0,0.0,0.05,180.4,192.5,0.001,-0.999,0.0,1220,4381,0.0,16,10,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5855.0,0.0,0.05,185.4,197.5,0.001,-0.999,0.0,237,1563,0.0,2,1,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5860.0,0.0,0.05,190.4,202.5,0.001,-0.999,0.0,183,1251,0.0,4,2,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5870.0,0.0,0.05,200.4,212.5,0.001,-0.999,0.0,336,2892,0.0,9,3,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5875.0,0.0,0.05,205.4,217.5,0.001,-0.999,0.0,198,3787,0.0,2,2,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5880.0,0.0,0.05,210.4,223.1,0.001,-0.999,0.0,205,1117,0.0,0,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5890.0,0.0,0.05,217.7,236.1,0.001,-0.999,0.0,349,1167,0.0,0,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5900.0,0.0,0.05,227.6,246.1,0.001,-0.999,0.0,2161,3067,0.0,66,11,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5910.0,0.0,0.05,237.7,256.1,0.001,-0.999,0.0,327,968,0.0,4,5,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5925.0,0.0,0.05,252.7,270.8,0.001,-0.999,0.0,57,1478,0.0,0,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,5950.0,0.0,0.05,277.7,296.1,0.001,-0.999,0.0,503,673,0.0,15,17,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,6000.0,0.0,0.05,327.7,346.1,0.001,-0.999,0.0,1899,229,0.0,16,13,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,6050.0,0.0,0.05,377.7,396.1,0.001,-0.999,0.0,188,1,0.0,0,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,6100.0,0.0,0.05,427.7,446.1,0.001,-0.999,0.0,576,0,0.0,20,9,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,6200.0,0.0,0.05,527.7,546.1,0.001,-0.999,0.0,99,0,0.0,0,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,6300.0,0.0,0.05,627.7,646.1,0.001,-0.999,0.0,86,0,0.0,5,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,6400.0,0.0,0.05,727.7,746.1,0.0,-1.0,0.0,28,18,0.0,10,1,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,6600.0,0.0,0.05,927.7,946.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,6800.0,0.0,0.05,1127.7,1146.1,0.0,-1.0,0.0,90,0,0.0,0,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,7000.0,0.0,0.05,1327.7,1346.1,0.0,-1.0,0.0,9,2,0.0,1,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,7200.0,0.0,0.05,1527.7,1546.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30835.5]
["2025-05-08T16:02:01.000000000",5663.95,7400.0,0.0,0.05,1727.7,1746.1,0.0,-1.0,0.0,0,39,0.0,17,0,0.0,30835.5]