{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":265467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 265467, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-07T09:29:02.000000000",5606.91,5285.0,299.8,322.7,0.15,0.25,0.996,-0.004,0.0,5,0,0.0,198,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5290.0,303.4,308.5,0.15,0.3,0.996,-0.004,0.0,172,0,0.0,283,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5295.0,290.0,312.7,0.15,0.3,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5300.0,293.5,298.5,0.15,0.3,0.996,-0.004,0.0,338,0,0.0,2875,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5305.0,279.8,302.7,0.15,0.3,0.996,-0.004,0.0,29,0,0.0,99,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5310.0,273.6,298.9,0.15,0.3,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5315.0,269.8,292.7,0.15,0.3,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5320.0,273.5,278.5,0.2,0.3,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5325.0,268.5,273.5,0.2,0.35,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5330.0,253.6,278.0,0.2,0.35,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5335.0,248.6,273.4,0.2,0.35,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5340.0,243.4,268.0,0.25,0.35,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5345.0,239.9,262.8,0.25,0.4,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5350.0,243.6,248.6,0.25,0.4,0.994,-0.006,0.0,529,0,0.0,3459,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5355.0,229.9,252.9,0.25,0.4,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5360.0,233.6,238.6,0.3,0.45,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5365.0,219.9,242.6,0.3,0.45,0.992,-0.007,0.0,1,0,0.0,273,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5370.0,223.7,228.7,0.35,0.5,0.992,-0.008,0.0,84,0,0.0,2350,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5375.0,218.7,223.7,0.35,0.55,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5380.0,213.8,218.7,0.4,0.55,0.991,-0.008,0.0,85,0,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5385.0,198.9,222.7,0.45,0.6,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5390.0,203.9,208.8,0.5,0.65,0.989,-0.011,0.0,63,0,0.0,545,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5395.0,189.0,213.1,0.55,0.7,0.989,-0.011,0.0,1,0,0.0,503,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5400.0,194.0,198.9,0.6,0.75,0.988,-0.012,0.0,245,0,0.0,2861,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5405.0,182.7,202.8,0.65,0.85,0.988,-0.012,0.0,12,0,0.0,418,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5410.0,184.1,189.0,0.75,0.9,0.986,-0.014,0.0,151,0,0.0,439,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5415.0,170.2,193.0,0.8,1.0,0.984,-0.015,0.0,1,0,0.0,883,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5420.0,174.3,179.3,0.9,1.1,0.983,-0.017,0.0,184,0,0.0,543,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5425.0,169.4,174.4,1.0,1.2,0.981,-0.019,0.001,409,0,0.001,789,0,119.8,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5430.0,164.6,169.5,1.15,1.35,0.978,-0.021,0.001,285,0,0.001,1488,0,177.3,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5435.0,150.0,174.6,1.3,1.4,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5440.0,154.9,159.8,1.45,1.65,0.974,-0.026,0.001,83,0,0.001,1109,0,119.2,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5445.0,143.6,164.9,1.65,1.85,0.971,-0.029,0.001,18,0,0.001,2514,0,253.2,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5450.0,145.3,150.2,1.85,2.05,0.967,-0.032,0.001,207,0,0.001,4927,0,513.4000000000001,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5455.0,139.0,146.9,2.05,2.3,0.963,-0.036,0.001,19,0,0.001,799,0,81.80000000000001,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5460.0,134.3,142.1,2.35,2.55,0.959,-0.04,0.001,53,0,0.001,1750,0,180.3,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5465.0,129.6,137.4,2.6,2.85,0.954,-0.046,0.001,13,0,0.001,680,0,69.30000000000001,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5470.0,126.4,131.3,3.0,3.2,0.948,-0.052,0.001,115,0,0.001,697,0,81.2,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5475.0,121.7,126.6,3.4,3.6,0.942,-0.058,0.001,197,0,0.001,525,0,72.2,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5480.0,117.1,122.0,3.7,4.0,0.935,-0.065,0.001,60,0,0.001,763,0,82.3,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5485.0,111.1,118.9,4.1,4.4,0.927,-0.073,0.002,37,0,0.002,417,0,90.8,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5490.0,108.1,112.9,4.6,4.9,0.918,-0.082,0.002,85,0,0.002,517,0,120.4,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5495.0,102.1,109.8,5.1,5.4,0.909,-0.09,0.002,15,0,0.002,979,0,198.8,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5500.0,99.2,104.0,5.8,6.0,0.899,-0.101,0.002,544,0,0.002,2612,0,631.2,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5505.0,94.8,99.6,6.3,6.7,0.889,-0.111,0.002,50,0,0.002,581,0,126.2,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5510.0,90.4,95.2,7.0,7.3,0.877,-0.122,0.002,178,0,0.002,1296,0,294.8,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5515.0,86.2,91.0,7.7,8.1,0.865,-0.134,0.003,58,0,0.003,365,0,126.9,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5520.0,82.0,86.8,8.5,8.9,0.853,-0.147,0.003,205,0,0.003,1139,0,403.2,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5525.0,77.9,82.7,9.4,9.8,0.839,-0.161,0.003,332,0,0.003,1554,0,565.8,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5530.0,73.8,78.5,10.3,10.7,0.825,-0.175,0.003,123,0,0.003,787,0,273.00000000000006,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5535.0,68.4,76.0,11.3,11.7,0.81,-0.19,0.003,65,0,0.003,1480,0,463.50000000000006,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5540.0,65.9,70.7,12.4,12.8,0.794,-0.206,0.003,179,0,0.003,7348,0,2258.1,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5545.0,60.6,68.2,13.5,14.0,0.777,-0.223,0.004,37,0,0.004,527,0,225.6,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5550.0,58.3,63.0,14.8,15.2,0.76,-0.24,0.004,1088,0,0.004,3576,0,1865.6,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5555.0,56.8,57.4,16.1,16.5,0.741,-0.259,0.004,85,0,0.004,745,0,332.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5560.0,53.2,53.8,17.5,18.0,0.721,-0.278,0.004,496,0,0.004,903,0,559.6,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5565.0,49.8,50.3,19.0,19.5,0.701,-0.299,0.004,74,0,0.004,438,0,204.8,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5570.0,46.4,47.0,20.6,21.1,0.68,-0.32,0.005,174,0,0.005,1125,0,649.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5575.0,43.2,43.7,22.4,22.9,0.657,-0.343,0.005,293,0,0.005,609,0,451.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5580.0,40.0,40.6,24.2,24.7,0.634,-0.366,0.005,184,0,0.005,867,0,525.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5585.0,37.0,37.6,26.2,26.7,0.61,-0.39,0.005,88,0,0.005,385,0,236.50000000000003,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5590.0,34.1,34.6,28.3,28.9,0.585,-0.415,0.005,256,0,0.005,1157,0,706.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5595.0,31.4,31.9,30.6,31.1,0.559,-0.44,0.005,149,0,0.005,898,0,523.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5600.0,28.8,29.2,33.0,33.5,0.533,-0.466,0.005,1540,0,0.005,1959,0,1749.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5605.0,26.3,26.7,35.5,36.1,0.507,-0.493,0.005,642,0,0.005,869,0,755.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5610.0,24.0,24.4,38.2,38.7,0.48,-0.52,0.005,1295,0,0.005,1345,0,1320.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5615.0,21.9,22.2,41.0,41.6,0.452,-0.547,0.005,281,0,0.005,604,0,442.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5620.0,19.8,20.1,44.0,44.5,0.425,-0.574,0.005,1164,0,0.005,1025,0,1094.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5625.0,17.9,18.2,47.1,47.6,0.398,-0.602,0.005,1635,0,0.005,756,0,1195.5000000000002,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5630.0,16.2,16.5,50.3,50.9,0.371,-0.628,0.005,646,0,0.005,373,0,509.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5635.0,14.5,14.8,53.6,54.2,0.345,-0.654,0.005,464,0,0.005,201,0,332.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5640.0,13.0,13.3,54.9,59.7,0.32,-0.68,0.005,885,0,0.005,859,0,871.9999999999999,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5645.0,11.6,11.9,58.5,63.3,0.296,-0.704,0.005,1159,0,0.005,172,0,665.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5650.0,10.4,10.6,62.3,67.0,0.272,-0.728,0.005,2313,0,0.005,1745,0,2029.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5655.0,9.2,9.5,66.1,70.9,0.249,-0.751,0.004,1689,0,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5660.0,8.2,8.4,70.1,74.9,0.227,-0.772,0.004,856,0,0.004,409,0,506.00000000000006,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5665.0,7.2,7.5,74.2,78.9,0.207,-0.793,0.004,791,0,0.004,212,0,401.2000000000001,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5670.0,6.4,6.6,78.3,83.1,0.187,-0.812,0.004,733,0,0.004,123,0,342.4,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5675.0,5.6,5.9,82.5,87.3,0.169,-0.831,0.004,1935,0,0.004,228,0,865.2,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5680.0,4.9,5.2,86.8,91.6,0.153,-0.847,0.003,801,0,0.003,188,0,296.7,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5685.0,4.3,4.6,91.2,96.0,0.137,-0.862,0.003,484,0,0.003,85,0,170.7,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5690.0,3.7,4.0,95.6,100.5,0.123,-0.876,0.003,883,0,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5695.0,3.2,3.5,100.1,105.0,0.109,-0.89,0.003,1787,0,0.003,119,0,571.8,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5700.0,2.85,3.1,104.7,109.5,0.099,-0.901,0.002,9955,0,0.002,533,0,2097.6,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5705.0,2.4,2.65,107.8,115.6,0.087,-0.913,0.002,681,0,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5710.0,2.15,2.3,112.5,120.3,0.077,-0.922,0.002,1404,0,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5715.0,1.85,2.05,109.7,132.2,0.069,-0.931,0.002,426,0,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5720.0,1.55,1.75,113.0,135.0,0.061,-0.939,0.002,983,0,0.002,93,0,215.2,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5725.0,1.45,1.55,117.9,142.8,0.054,-0.946,0.001,6556,0,0.001,38,0,659.4,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5730.0,1.15,1.35,122.3,147.6,0.047,-0.953,0.001,903,0,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5735.0,1.0,1.2,127.0,152.3,0.041,-0.959,0.001,1023,0,0.001,17,0,104.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5740.0,0.85,1.0,132.0,157.2,0.035,-0.964,0.001,1316,0,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5745.0,0.75,0.9,137.1,161.5,0.031,-0.969,0.001,772,0,0.001,23,0,79.5,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5750.0,0.65,0.8,141.7,167.2,0.029,-0.971,0.001,2605,0,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5755.0,0.55,0.7,146.6,172.1,0.024,-0.976,0.001,871,0,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5760.0,0.45,0.65,152.3,176.8,0.021,-0.979,0.001,950,0,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5765.0,0.4,0.55,156.6,182.0,0.018,-0.981,0.001,822,0,0.001,2,0,82.4,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5770.0,0.35,0.5,161.6,186.7,0.017,-0.983,0.001,741,0,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5775.0,0.3,0.45,166.5,191.6,0.014,-0.986,0.0,1715,0,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5780.0,0.25,0.45,172.3,196.9,0.013,-0.987,0.0,823,0,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5785.0,0.25,0.4,176.7,201.9,0.011,-0.988,0.0,458,0,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5790.0,0.2,0.35,181.6,206.6,0.011,-0.989,0.0,864,0,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5795.0,0.2,0.35,186.4,211.5,0.01,-0.99,0.0,721,0,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5800.0,0.15,0.3,192.7,215.7,0.009,-0.99,0.0,2037,0,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5805.0,0.15,0.3,196.3,221.7,0.007,-0.993,0.0,146,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5810.0,0.15,0.3,201.5,226.7,0.007,-0.993,0.0,588,0,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5815.0,0.1,0.25,207.1,230.9,0.007,-0.992,0.0,219,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5820.0,0.1,0.25,211.3,236.5,0.006,-0.993,0.0,594,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5825.0,0.1,0.25,216.8,241.5,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5830.0,0.1,0.2,221.8,246.4,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5835.0,0.05,0.2,226.2,251.4,0.005,-0.994,0.0,317,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5840.0,0.05,0.2,231.4,256.4,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5845.0,0.05,0.2,236.2,261.7,0.004,-0.995,0.0,269,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5850.0,0.05,0.2,241.2,266.7,0.004,-0.996,0.0,1521,0,0.0,154,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5855.0,0.05,0.2,246.2,271.7,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5860.0,0.05,0.15,251.2,276.7,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5870.0,0.05,0.15,261.2,286.6,0.003,-0.996,0.0,99,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5875.0,0.05,0.1,266.2,291.6,0.003,-0.997,0.0,559,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5880.0,0.0,0.15,271.2,296.6,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5890.0,0.0,0.15,282.5,306.6,0.003,-0.997,0.0,178,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5900.0,0.05,0.15,301.7,306.8,0.002,-0.997,0.0,1608,0,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5910.0,0.0,0.15,301.1,325.8,0.002,-0.998,0.0,87,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5925.0,0.0,0.15,315.9,340.8,0.002,-0.998,0.0,201,0,0.0,7,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,5950.0,0.0,0.1,341.1,366.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,6000.0,0.0,0.05,392.2,415.3,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,6050.0,0.0,0.05,441.1,466.5,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,6100.0,0.0,0.05,492.4,513.5,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,6200.0,0.0,0.05,592.4,615.4,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,6400.0,0.0,0.05,792.3,815.0,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:02.000000000",5606.91,6600.0,0.0,0.05,992.1,1015.3,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5285.0,299.8,322.7,0.15,0.25,0.996,-0.004,0.0,5,0,0.0,198,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5290.0,303.4,308.5,0.15,0.3,0.996,-0.004,0.0,172,0,0.0,283,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5295.0,290.0,312.7,0.15,0.3,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5300.0,293.5,298.5,0.15,0.3,0.996,-0.004,0.0,338,0,0.0,2875,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5305.0,279.8,302.7,0.15,0.3,0.996,-0.004,0.0,29,0,0.0,99,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5310.0,273.6,298.9,0.15,0.3,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5315.0,269.8,292.7,0.15,0.3,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5320.0,273.5,278.5,0.2,0.3,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5325.0,268.5,273.5,0.2,0.35,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5330.0,253.6,278.0,0.2,0.35,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5335.0,248.6,273.4,0.2,0.35,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5340.0,243.4,268.0,0.25,0.35,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5345.0,239.9,262.8,0.25,0.4,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5350.0,243.6,248.6,0.25,0.4,0.994,-0.006,0.0,529,0,0.0,3459,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5355.0,229.9,252.9,0.25,0.4,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5360.0,233.6,238.6,0.3,0.45,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5365.0,219.9,242.6,0.3,0.45,0.992,-0.007,0.0,1,0,0.0,273,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5370.0,223.7,228.7,0.35,0.5,0.992,-0.008,0.0,84,0,0.0,2350,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5375.0,218.7,223.7,0.35,0.55,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5380.0,213.8,218.7,0.4,0.55,0.991,-0.008,0.0,85,0,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5385.0,198.9,222.7,0.45,0.6,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5390.0,203.9,208.8,0.5,0.65,0.989,-0.011,0.0,63,0,0.0,545,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5395.0,189.0,213.1,0.55,0.7,0.989,-0.011,0.0,1,0,0.0,503,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5400.0,194.0,198.9,0.6,0.75,0.988,-0.012,0.0,245,0,0.0,2861,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5405.0,182.7,202.8,0.65,0.85,0.988,-0.012,0.0,12,0,0.0,418,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5410.0,184.1,189.0,0.75,0.9,0.986,-0.014,0.0,151,0,0.0,439,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5415.0,170.2,193.0,0.8,1.0,0.984,-0.015,0.0,1,0,0.0,883,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5420.0,174.3,179.3,0.9,1.1,0.983,-0.017,0.0,184,0,0.0,543,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5425.0,169.4,174.4,1.0,1.2,0.981,-0.019,0.001,409,0,0.001,789,0,119.8,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5430.0,164.6,169.5,1.15,1.35,0.978,-0.021,0.001,285,0,0.001,1488,0,177.3,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5435.0,150.0,174.6,1.3,1.4,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5440.0,154.9,159.8,1.45,1.65,0.974,-0.026,0.001,83,0,0.001,1109,0,119.2,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5445.0,143.6,164.9,1.65,1.85,0.971,-0.029,0.001,18,0,0.001,2514,0,253.2,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5450.0,145.3,150.2,1.85,2.05,0.967,-0.032,0.001,207,0,0.001,4927,0,513.4000000000001,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5455.0,139.0,146.9,2.05,2.3,0.963,-0.036,0.001,19,0,0.001,799,0,81.80000000000001,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5460.0,134.3,142.1,2.35,2.55,0.959,-0.04,0.001,53,0,0.001,1750,0,180.3,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5465.0,129.6,137.4,2.6,2.85,0.954,-0.046,0.001,13,0,0.001,680,0,69.30000000000001,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5470.0,126.4,131.3,3.0,3.2,0.948,-0.052,0.001,115,0,0.001,697,0,81.2,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5475.0,121.7,126.6,3.4,3.6,0.942,-0.058,0.001,197,0,0.001,525,0,72.2,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5480.0,117.1,122.0,3.7,4.0,0.935,-0.065,0.001,60,0,0.001,763,0,82.3,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5485.0,111.1,118.9,4.1,4.4,0.927,-0.073,0.002,37,0,0.002,417,0,90.8,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5490.0,108.1,112.9,4.6,4.9,0.918,-0.082,0.002,85,0,0.002,517,0,120.4,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5495.0,102.1,109.8,5.1,5.4,0.909,-0.09,0.002,15,0,0.002,979,0,198.8,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5500.0,99.2,104.0,5.8,6.0,0.899,-0.101,0.002,544,0,0.002,2612,0,631.2,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5505.0,94.8,99.6,6.3,6.7,0.889,-0.111,0.002,50,0,0.002,581,0,126.2,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5510.0,90.4,95.2,7.0,7.3,0.877,-0.122,0.002,178,0,0.002,1296,0,294.8,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5515.0,86.2,91.0,7.7,8.1,0.865,-0.134,0.003,58,0,0.003,365,0,126.9,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5520.0,82.0,86.8,8.5,8.9,0.853,-0.147,0.003,205,0,0.003,1139,0,403.2,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5525.0,77.9,82.7,9.4,9.8,0.839,-0.161,0.003,332,0,0.003,1554,0,565.8,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5530.0,73.8,78.5,10.3,10.7,0.825,-0.175,0.003,123,0,0.003,787,0,273.00000000000006,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5535.0,68.4,76.0,11.3,11.7,0.81,-0.19,0.003,65,0,0.003,1480,0,463.50000000000006,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5540.0,65.9,70.7,12.4,12.8,0.794,-0.206,0.003,179,0,0.003,7348,0,2258.1,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5545.0,60.6,68.2,13.5,14.0,0.777,-0.223,0.004,37,0,0.004,527,0,225.6,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5550.0,58.3,63.0,14.8,15.2,0.76,-0.24,0.004,1088,0,0.004,3576,0,1865.6,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5555.0,56.8,57.4,16.1,16.5,0.741,-0.259,0.004,85,0,0.004,745,0,332.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5560.0,53.2,53.8,17.5,18.0,0.721,-0.278,0.004,496,0,0.004,903,0,559.6,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5565.0,49.8,50.3,19.0,19.5,0.701,-0.299,0.004,74,0,0.004,438,0,204.8,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5570.0,46.4,47.0,20.6,21.1,0.68,-0.32,0.005,174,0,0.005,1125,0,649.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5575.0,43.2,43.7,22.4,22.9,0.657,-0.343,0.005,293,0,0.005,609,0,451.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5580.0,40.0,40.6,24.2,24.7,0.634,-0.366,0.005,184,0,0.005,867,0,525.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5585.0,37.0,37.6,26.2,26.7,0.61,-0.39,0.005,88,0,0.005,385,0,236.50000000000003,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5590.0,34.1,34.6,28.3,28.9,0.585,-0.415,0.005,256,0,0.005,1157,0,706.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5595.0,31.4,31.9,30.6,31.1,0.559,-0.44,0.005,149,0,0.005,898,0,523.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5600.0,28.8,29.2,33.0,33.5,0.533,-0.466,0.005,1540,0,0.005,1959,0,1749.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5605.0,26.3,26.7,35.5,36.1,0.507,-0.493,0.005,642,0,0.005,869,0,755.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5610.0,24.0,24.4,38.2,38.7,0.48,-0.52,0.005,1295,0,0.005,1345,0,1320.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5615.0,21.9,22.2,41.0,41.6,0.452,-0.547,0.005,281,0,0.005,604,0,442.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5620.0,19.8,20.1,44.0,44.5,0.425,-0.574,0.005,1164,0,0.005,1025,0,1094.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5625.0,17.9,18.2,47.1,47.6,0.398,-0.602,0.005,1635,0,0.005,756,0,1195.5000000000002,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5630.0,16.2,16.5,50.3,50.9,0.371,-0.628,0.005,646,0,0.005,373,0,509.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5635.0,14.5,14.8,53.6,54.2,0.345,-0.654,0.005,464,0,0.005,201,0,332.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5640.0,13.0,13.3,54.9,59.7,0.32,-0.68,0.005,885,0,0.005,859,0,871.9999999999999,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5645.0,11.6,11.9,58.5,63.3,0.296,-0.704,0.005,1159,0,0.005,172,0,665.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5650.0,10.4,10.6,62.3,67.0,0.272,-0.728,0.005,2313,0,0.005,1745,0,2029.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5655.0,9.2,9.5,66.1,70.9,0.249,-0.751,0.004,1689,0,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5660.0,8.2,8.4,70.1,74.9,0.227,-0.772,0.004,856,0,0.004,409,0,506.00000000000006,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5665.0,7.2,7.5,74.2,78.9,0.207,-0.793,0.004,791,0,0.004,212,0,401.2000000000001,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5670.0,6.4,6.6,78.3,83.1,0.187,-0.812,0.004,733,0,0.004,123,0,342.4,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5675.0,5.6,5.9,82.5,87.3,0.169,-0.831,0.004,1935,0,0.004,228,0,865.2,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5680.0,4.9,5.2,86.8,91.6,0.153,-0.847,0.003,801,0,0.003,188,0,296.7,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5685.0,4.3,4.6,91.2,96.0,0.137,-0.862,0.003,484,0,0.003,85,0,170.7,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5690.0,3.7,4.0,95.6,100.5,0.123,-0.876,0.003,883,0,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5695.0,3.2,3.5,100.1,105.0,0.109,-0.89,0.003,1787,0,0.003,119,0,571.8,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5700.0,2.85,3.1,104.7,109.5,0.099,-0.901,0.002,9955,0,0.002,533,0,2097.6,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5705.0,2.4,2.65,107.8,115.6,0.087,-0.913,0.002,681,0,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5710.0,2.15,2.3,112.5,120.3,0.077,-0.922,0.002,1404,0,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5715.0,1.85,2.05,109.7,132.2,0.069,-0.931,0.002,426,0,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5720.0,1.55,1.75,113.0,135.0,0.061,-0.939,0.002,983,0,0.002,93,0,215.2,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5725.0,1.45,1.55,117.9,142.8,0.054,-0.946,0.001,6556,0,0.001,38,0,659.4,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5730.0,1.15,1.35,122.3,147.6,0.047,-0.953,0.001,903,0,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5735.0,1.0,1.2,127.0,152.3,0.041,-0.959,0.001,1023,0,0.001,17,0,104.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5740.0,0.85,1.0,132.0,157.2,0.035,-0.964,0.001,1316,0,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5745.0,0.75,0.9,137.1,161.5,0.031,-0.969,0.001,772,0,0.001,23,0,79.5,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5750.0,0.65,0.8,141.7,167.2,0.029,-0.971,0.001,2605,0,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5755.0,0.55,0.7,146.6,172.1,0.024,-0.976,0.001,871,0,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5760.0,0.45,0.65,152.3,176.8,0.021,-0.979,0.001,950,0,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5765.0,0.4,0.55,156.6,182.0,0.018,-0.981,0.001,822,0,0.001,2,0,82.4,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5770.0,0.35,0.5,161.6,186.7,0.017,-0.983,0.001,741,0,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5775.0,0.3,0.45,166.5,191.6,0.014,-0.986,0.0,1715,0,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5780.0,0.25,0.45,172.3,196.9,0.013,-0.987,0.0,823,0,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5785.0,0.25,0.4,176.7,201.9,0.011,-0.988,0.0,458,0,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5790.0,0.2,0.35,181.6,206.6,0.011,-0.989,0.0,864,0,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5795.0,0.2,0.35,186.4,211.5,0.01,-0.99,0.0,721,0,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5800.0,0.15,0.3,192.7,215.7,0.009,-0.99,0.0,2037,0,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5805.0,0.15,0.3,196.3,221.7,0.007,-0.993,0.0,146,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5810.0,0.15,0.3,201.5,226.7,0.007,-0.993,0.0,588,0,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5815.0,0.1,0.25,207.1,230.9,0.007,-0.992,0.0,219,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5820.0,0.1,0.25,211.3,236.5,0.006,-0.993,0.0,594,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5825.0,0.1,0.25,216.8,241.5,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5830.0,0.1,0.2,221.8,246.4,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5835.0,0.05,0.2,226.2,251.4,0.005,-0.994,0.0,317,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5840.0,0.05,0.2,231.4,256.4,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5845.0,0.05,0.2,236.2,261.7,0.004,-0.995,0.0,269,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5850.0,0.05,0.2,241.2,266.7,0.004,-0.996,0.0,1521,0,0.0,154,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5855.0,0.05,0.2,246.2,271.7,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5860.0,0.05,0.15,251.2,276.7,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5870.0,0.05,0.15,261.2,286.6,0.003,-0.996,0.0,99,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5875.0,0.05,0.1,266.2,291.6,0.003,-0.997,0.0,559,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5880.0,0.0,0.15,271.2,296.6,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5890.0,0.0,0.15,282.5,306.6,0.003,-0.997,0.0,178,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5900.0,0.05,0.15,301.7,306.8,0.002,-0.997,0.0,1608,0,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5910.0,0.0,0.15,301.1,325.8,0.002,-0.998,0.0,87,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5925.0,0.0,0.15,315.9,340.8,0.002,-0.998,0.0,201,0,0.0,7,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,5950.0,0.0,0.1,341.1,366.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,6000.0,0.0,0.05,392.2,415.3,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,6050.0,0.0,0.05,441.1,466.5,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,6100.0,0.0,0.05,492.4,513.5,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,6200.0,0.0,0.05,592.4,615.4,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,6400.0,0.0,0.05,792.3,815.0,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:13.000000000",5606.91,6600.0,0.0,0.05,992.1,1015.3,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5285.0,299.8,322.7,0.15,0.25,0.996,-0.004,0.0,5,0,0.0,198,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5290.0,303.4,308.5,0.15,0.3,0.996,-0.004,0.0,172,0,0.0,283,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5295.0,290.0,312.7,0.15,0.3,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5300.0,293.5,298.5,0.15,0.3,0.996,-0.004,0.0,338,0,0.0,2875,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5305.0,279.8,302.7,0.15,0.3,0.996,-0.004,0.0,29,0,0.0,99,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5310.0,273.6,298.9,0.15,0.3,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5315.0,269.8,292.7,0.15,0.3,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5320.0,273.5,278.5,0.2,0.3,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5325.0,268.5,273.5,0.2,0.35,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5330.0,253.6,278.0,0.2,0.35,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5335.0,248.6,273.4,0.2,0.35,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5340.0,243.4,268.0,0.25,0.35,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5345.0,239.9,262.8,0.25,0.4,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5350.0,243.6,248.6,0.25,0.4,0.994,-0.006,0.0,529,0,0.0,3459,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5355.0,229.9,252.9,0.25,0.4,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5360.0,233.6,238.6,0.3,0.45,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5365.0,219.9,242.6,0.3,0.45,0.992,-0.007,0.0,1,0,0.0,273,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5370.0,223.7,228.7,0.35,0.5,0.992,-0.008,0.0,84,0,0.0,2350,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5375.0,218.7,223.7,0.35,0.55,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5380.0,213.8,218.7,0.4,0.55,0.991,-0.008,0.0,85,0,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5385.0,198.9,222.7,0.45,0.6,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5390.0,203.9,208.8,0.5,0.65,0.989,-0.011,0.0,63,0,0.0,545,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5395.0,189.0,213.1,0.55,0.7,0.989,-0.011,0.0,1,0,0.0,503,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5400.0,194.0,198.9,0.6,0.75,0.988,-0.012,0.0,245,0,0.0,2861,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5405.0,182.7,202.8,0.65,0.85,0.988,-0.012,0.0,12,0,0.0,418,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5410.0,184.1,189.0,0.75,0.9,0.986,-0.014,0.0,151,0,0.0,439,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5415.0,170.2,193.0,0.8,1.0,0.984,-0.015,0.0,1,0,0.0,883,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5420.0,174.3,179.3,0.9,1.1,0.983,-0.017,0.0,184,0,0.0,543,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5425.0,169.4,174.4,1.0,1.2,0.981,-0.019,0.001,409,0,0.001,789,0,119.8,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5430.0,164.6,169.5,1.15,1.35,0.978,-0.021,0.001,285,0,0.001,1488,0,177.3,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5435.0,150.0,174.6,1.3,1.4,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5440.0,154.9,159.8,1.45,1.65,0.974,-0.026,0.001,83,0,0.001,1109,0,119.2,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5445.0,143.6,164.9,1.65,1.85,0.971,-0.029,0.001,18,0,0.001,2514,0,253.2,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5450.0,145.3,150.2,1.85,2.05,0.967,-0.032,0.001,207,0,0.001,4927,0,513.4000000000001,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5455.0,139.0,146.9,2.05,2.3,0.963,-0.036,0.001,19,0,0.001,799,0,81.80000000000001,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5460.0,134.3,142.1,2.35,2.55,0.959,-0.04,0.001,53,0,0.001,1750,0,180.3,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5465.0,129.6,137.4,2.6,2.85,0.954,-0.046,0.001,13,0,0.001,680,0,69.30000000000001,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5470.0,126.4,131.3,3.0,3.2,0.948,-0.052,0.001,115,0,0.001,697,0,81.2,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5475.0,121.7,126.6,3.4,3.6,0.942,-0.058,0.001,197,0,0.001,525,0,72.2,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5480.0,117.1,122.0,3.7,4.0,0.935,-0.065,0.001,60,0,0.001,763,0,82.3,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5485.0,111.1,118.9,4.1,4.4,0.927,-0.073,0.002,37,0,0.002,417,0,90.8,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5490.0,108.1,112.9,4.6,4.9,0.918,-0.082,0.002,85,0,0.002,517,0,120.4,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5495.0,102.1,109.8,5.1,5.4,0.909,-0.09,0.002,15,0,0.002,979,0,198.8,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5500.0,99.2,104.0,5.8,6.0,0.899,-0.101,0.002,544,0,0.002,2612,0,631.2,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5505.0,94.8,99.6,6.3,6.7,0.889,-0.111,0.002,50,0,0.002,581,0,126.2,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5510.0,90.4,95.2,7.0,7.3,0.877,-0.122,0.002,178,0,0.002,1296,0,294.8,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5515.0,86.2,91.0,7.7,8.1,0.865,-0.134,0.003,58,0,0.003,365,0,126.9,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5520.0,82.0,86.8,8.5,8.9,0.853,-0.147,0.003,205,0,0.003,1139,0,403.2,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5525.0,77.9,82.7,9.4,9.8,0.839,-0.161,0.003,332,0,0.003,1554,0,565.8,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5530.0,73.8,78.5,10.3,10.7,0.825,-0.175,0.003,123,0,0.003,787,0,273.00000000000006,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5535.0,68.4,76.0,11.3,11.7,0.81,-0.19,0.003,65,0,0.003,1480,0,463.50000000000006,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5540.0,65.9,70.7,12.4,12.8,0.794,-0.206,0.003,179,0,0.003,7348,0,2258.1,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5545.0,60.6,68.2,13.5,14.0,0.777,-0.223,0.004,37,0,0.004,527,0,225.6,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5550.0,58.3,63.0,14.8,15.2,0.76,-0.24,0.004,1088,0,0.004,3576,0,1865.6,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5555.0,56.8,57.4,16.1,16.5,0.741,-0.259,0.004,85,0,0.004,745,0,332.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5560.0,53.2,53.8,17.5,18.0,0.721,-0.278,0.004,496,0,0.004,903,0,559.6,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5565.0,49.8,50.3,19.0,19.5,0.701,-0.299,0.004,74,0,0.004,438,0,204.8,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5570.0,46.4,47.0,20.6,21.1,0.68,-0.32,0.005,174,0,0.005,1125,0,649.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5575.0,43.2,43.7,22.4,22.9,0.657,-0.343,0.005,293,0,0.005,609,0,451.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5580.0,40.0,40.6,24.2,24.7,0.634,-0.366,0.005,184,0,0.005,867,0,525.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5585.0,37.0,37.6,26.2,26.7,0.61,-0.39,0.005,88,0,0.005,385,0,236.50000000000003,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5590.0,34.1,34.6,28.3,28.9,0.585,-0.415,0.005,256,0,0.005,1157,0,706.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5595.0,31.4,31.9,30.6,31.1,0.559,-0.44,0.005,149,0,0.005,898,0,523.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5600.0,28.8,29.2,33.0,33.5,0.533,-0.466,0.005,1540,0,0.005,1959,0,1749.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5605.0,26.3,26.7,35.5,36.1,0.507,-0.493,0.005,642,0,0.005,869,0,755.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5610.0,24.0,24.4,38.2,38.7,0.48,-0.52,0.005,1295,0,0.005,1345,0,1320.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5615.0,21.9,22.2,41.0,41.6,0.452,-0.547,0.005,281,0,0.005,604,0,442.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5620.0,19.8,20.1,44.0,44.5,0.425,-0.574,0.005,1164,0,0.005,1025,0,1094.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5625.0,17.9,18.2,47.1,47.6,0.398,-0.602,0.005,1635,0,0.005,756,0,1195.5000000000002,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5630.0,16.2,16.5,50.3,50.9,0.371,-0.628,0.005,646,0,0.005,373,0,509.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5635.0,14.5,14.8,53.6,54.2,0.345,-0.654,0.005,464,0,0.005,201,0,332.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5640.0,13.0,13.3,54.9,59.7,0.32,-0.68,0.005,885,0,0.005,859,0,871.9999999999999,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5645.0,11.6,11.9,58.5,63.3,0.296,-0.704,0.005,1159,0,0.005,172,0,665.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5650.0,10.4,10.6,62.3,67.0,0.272,-0.728,0.005,2313,0,0.005,1745,0,2029.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5655.0,9.2,9.5,66.1,70.9,0.249,-0.751,0.004,1689,0,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5660.0,8.2,8.4,70.1,74.9,0.227,-0.772,0.004,856,0,0.004,409,0,506.00000000000006,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5665.0,7.2,7.5,74.2,78.9,0.207,-0.793,0.004,791,0,0.004,212,0,401.2000000000001,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5670.0,6.4,6.6,78.3,83.1,0.187,-0.812,0.004,733,0,0.004,123,0,342.4,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5675.0,5.6,5.9,82.5,87.3,0.169,-0.831,0.004,1935,0,0.004,228,0,865.2,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5680.0,4.9,5.2,86.8,91.6,0.153,-0.847,0.003,801,0,0.003,188,0,296.7,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5685.0,4.3,4.6,91.2,96.0,0.137,-0.862,0.003,484,0,0.003,85,0,170.7,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5690.0,3.7,4.0,95.6,100.5,0.123,-0.876,0.003,883,0,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5695.0,3.2,3.5,100.1,105.0,0.109,-0.89,0.003,1787,0,0.003,119,0,571.8,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5700.0,2.85,3.1,104.7,109.5,0.099,-0.901,0.002,9955,0,0.002,533,0,2097.6,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5705.0,2.4,2.65,107.8,115.6,0.087,-0.913,0.002,681,0,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5710.0,2.15,2.3,112.5,120.3,0.077,-0.922,0.002,1404,0,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5715.0,1.85,2.05,109.7,132.2,0.069,-0.931,0.002,426,0,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5720.0,1.55,1.75,113.0,135.0,0.061,-0.939,0.002,983,0,0.002,93,0,215.2,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5725.0,1.45,1.55,117.9,142.8,0.054,-0.946,0.001,6556,0,0.001,38,0,659.4,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5730.0,1.15,1.35,122.3,147.6,0.047,-0.953,0.001,903,0,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5735.0,1.0,1.2,127.0,152.3,0.041,-0.959,0.001,1023,0,0.001,17,0,104.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5740.0,0.85,1.0,132.0,157.2,0.035,-0.964,0.001,1316,0,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5745.0,0.75,0.9,137.1,161.5,0.031,-0.969,0.001,772,0,0.001,23,0,79.5,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5750.0,0.65,0.8,141.7,167.2,0.029,-0.971,0.001,2605,0,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5755.0,0.55,0.7,146.6,172.1,0.024,-0.976,0.001,871,0,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5760.0,0.45,0.65,152.3,176.8,0.021,-0.979,0.001,950,0,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5765.0,0.4,0.55,156.6,182.0,0.018,-0.981,0.001,822,0,0.001,2,0,82.4,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5770.0,0.35,0.5,161.6,186.7,0.017,-0.983,0.001,741,0,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5775.0,0.3,0.45,166.5,191.6,0.014,-0.986,0.0,1715,0,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5780.0,0.25,0.45,172.3,196.9,0.013,-0.987,0.0,823,0,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5785.0,0.25,0.4,176.7,201.9,0.011,-0.988,0.0,458,0,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5790.0,0.2,0.35,181.6,206.6,0.011,-0.989,0.0,864,0,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5795.0,0.2,0.35,186.4,211.5,0.01,-0.99,0.0,721,0,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5800.0,0.15,0.3,192.7,215.7,0.009,-0.99,0.0,2037,0,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5805.0,0.15,0.3,196.3,221.7,0.007,-0.993,0.0,146,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5810.0,0.15,0.3,201.5,226.7,0.007,-0.993,0.0,588,0,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5815.0,0.1,0.25,207.1,230.9,0.007,-0.992,0.0,219,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5820.0,0.1,0.25,211.3,236.5,0.006,-0.993,0.0,594,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5825.0,0.1,0.25,216.8,241.5,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5830.0,0.1,0.2,221.8,246.4,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5835.0,0.05,0.2,226.2,251.4,0.005,-0.994,0.0,317,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5840.0,0.05,0.2,231.4,256.4,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5845.0,0.05,0.2,236.2,261.7,0.004,-0.995,0.0,269,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5850.0,0.05,0.2,241.2,266.7,0.004,-0.996,0.0,1521,0,0.0,154,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5855.0,0.05,0.2,246.2,271.7,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5860.0,0.05,0.15,251.2,276.7,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5870.0,0.05,0.15,261.2,286.6,0.003,-0.996,0.0,99,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5875.0,0.05,0.1,266.2,291.6,0.003,-0.997,0.0,559,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5880.0,0.0,0.15,271.2,296.6,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5890.0,0.0,0.15,282.5,306.6,0.003,-0.997,0.0,178,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5900.0,0.05,0.15,301.7,306.8,0.002,-0.997,0.0,1608,0,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5910.0,0.0,0.15,301.1,325.8,0.002,-0.998,0.0,87,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5925.0,0.0,0.15,315.9,340.8,0.002,-0.998,0.0,201,0,0.0,7,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,5950.0,0.0,0.1,341.1,366.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,6000.0,0.0,0.05,392.2,415.3,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,6050.0,0.0,0.05,441.1,466.5,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,6100.0,0.0,0.05,492.4,513.5,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,6200.0,0.0,0.05,592.4,615.4,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,6400.0,0.0,0.05,792.3,815.0,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:25.000000000",5606.91,6600.0,0.0,0.05,992.1,1015.3,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5285.0,299.8,322.7,0.15,0.25,0.996,-0.004,0.0,5,0,0.0,198,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5290.0,303.4,308.5,0.15,0.3,0.996,-0.004,0.0,172,0,0.0,283,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5295.0,290.0,312.7,0.15,0.3,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5300.0,293.5,298.5,0.15,0.3,0.996,-0.004,0.0,338,0,0.0,2875,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5305.0,279.8,302.7,0.15,0.3,0.996,-0.004,0.0,29,0,0.0,99,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5310.0,273.6,298.9,0.15,0.3,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5315.0,269.8,292.7,0.15,0.3,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5320.0,273.5,278.5,0.2,0.3,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5325.0,268.5,273.5,0.2,0.35,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5330.0,253.6,278.0,0.2,0.35,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5335.0,248.6,273.4,0.2,0.35,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5340.0,243.4,268.0,0.25,0.35,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5345.0,239.9,262.8,0.25,0.4,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5350.0,243.6,248.6,0.25,0.4,0.994,-0.006,0.0,529,0,0.0,3459,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5355.0,229.9,252.9,0.25,0.4,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5360.0,233.6,238.6,0.3,0.45,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5365.0,219.9,242.6,0.3,0.45,0.992,-0.007,0.0,1,0,0.0,273,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5370.0,223.7,228.7,0.35,0.5,0.992,-0.008,0.0,84,0,0.0,2350,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5375.0,218.7,223.7,0.35,0.55,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5380.0,213.8,218.7,0.4,0.55,0.991,-0.008,0.0,85,0,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5385.0,198.9,222.7,0.45,0.6,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5390.0,203.9,208.8,0.5,0.65,0.989,-0.011,0.0,63,0,0.0,545,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5395.0,189.0,213.1,0.55,0.7,0.989,-0.011,0.0,1,0,0.0,503,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5400.0,194.0,198.9,0.6,0.75,0.988,-0.012,0.0,245,0,0.0,2861,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5405.0,182.7,202.8,0.65,0.85,0.988,-0.012,0.0,12,0,0.0,418,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5410.0,184.1,189.0,0.75,0.9,0.986,-0.014,0.0,151,0,0.0,439,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5415.0,170.2,193.0,0.8,1.0,0.984,-0.015,0.0,1,0,0.0,883,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5420.0,174.3,179.3,0.9,1.1,0.983,-0.017,0.0,184,0,0.0,543,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5425.0,169.4,174.4,1.0,1.2,0.981,-0.019,0.001,409,0,0.001,789,0,119.8,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5430.0,164.6,169.5,1.15,1.35,0.978,-0.021,0.001,285,0,0.001,1488,0,177.3,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5435.0,150.0,174.6,1.3,1.4,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5440.0,154.9,159.8,1.45,1.65,0.974,-0.026,0.001,83,0,0.001,1109,0,119.2,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5445.0,143.6,164.9,1.65,1.85,0.971,-0.029,0.001,18,0,0.001,2514,0,253.2,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5450.0,145.3,150.2,1.85,2.05,0.967,-0.032,0.001,207,0,0.001,4927,0,513.4000000000001,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5455.0,139.0,146.9,2.05,2.3,0.963,-0.036,0.001,19,0,0.001,799,0,81.80000000000001,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5460.0,134.3,142.1,2.35,2.55,0.959,-0.04,0.001,53,0,0.001,1750,0,180.3,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5465.0,129.6,137.4,2.6,2.85,0.954,-0.046,0.001,13,0,0.001,680,0,69.30000000000001,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5470.0,126.4,131.3,3.0,3.2,0.948,-0.052,0.001,115,0,0.001,697,0,81.2,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5475.0,121.7,126.6,3.4,3.6,0.942,-0.058,0.001,197,0,0.001,525,0,72.2,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5480.0,117.1,122.0,3.7,4.0,0.935,-0.065,0.001,60,0,0.001,763,0,82.3,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5485.0,111.1,118.9,4.1,4.4,0.927,-0.073,0.002,37,0,0.002,417,0,90.8,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5490.0,108.1,112.9,4.6,4.9,0.918,-0.082,0.002,85,0,0.002,517,0,120.4,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5495.0,102.1,109.8,5.1,5.4,0.909,-0.09,0.002,15,0,0.002,979,0,198.8,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5500.0,99.2,104.0,5.8,6.0,0.899,-0.101,0.002,544,0,0.002,2612,0,631.2,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5505.0,94.8,99.6,6.3,6.7,0.889,-0.111,0.002,50,0,0.002,581,0,126.2,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5510.0,90.4,95.2,7.0,7.3,0.877,-0.122,0.002,178,0,0.002,1296,0,294.8,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5515.0,86.2,91.0,7.7,8.1,0.865,-0.134,0.003,58,0,0.003,365,0,126.9,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5520.0,82.0,86.8,8.5,8.9,0.853,-0.147,0.003,205,0,0.003,1139,0,403.2,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5525.0,77.9,82.7,9.4,9.8,0.839,-0.161,0.003,332,0,0.003,1554,0,565.8,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5530.0,73.8,78.5,10.3,10.7,0.825,-0.175,0.003,123,0,0.003,787,0,273.00000000000006,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5535.0,68.4,76.0,11.3,11.7,0.81,-0.19,0.003,65,0,0.003,1480,0,463.50000000000006,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5540.0,65.9,70.7,12.4,12.8,0.794,-0.206,0.003,179,0,0.003,7348,0,2258.1,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5545.0,60.6,68.2,13.5,14.0,0.777,-0.223,0.004,37,0,0.004,527,0,225.6,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5550.0,58.3,63.0,14.8,15.2,0.76,-0.24,0.004,1088,0,0.004,3576,0,1865.6,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5555.0,56.8,57.4,16.1,16.5,0.741,-0.259,0.004,85,0,0.004,745,0,332.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5560.0,53.2,53.8,17.5,18.0,0.721,-0.278,0.004,496,0,0.004,903,0,559.6,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5565.0,49.8,50.3,19.0,19.5,0.701,-0.299,0.004,74,0,0.004,438,0,204.8,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5570.0,46.4,47.0,20.6,21.1,0.68,-0.32,0.005,174,0,0.005,1125,0,649.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5575.0,43.2,43.7,22.4,22.9,0.657,-0.343,0.005,293,0,0.005,609,0,451.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5580.0,40.0,40.6,24.2,24.7,0.634,-0.366,0.005,184,0,0.005,867,0,525.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5585.0,37.0,37.6,26.2,26.7,0.61,-0.39,0.005,88,0,0.005,385,0,236.50000000000003,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5590.0,34.1,34.6,28.3,28.9,0.585,-0.415,0.005,256,0,0.005,1157,0,706.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5595.0,31.4,31.9,30.6,31.1,0.559,-0.44,0.005,149,0,0.005,898,0,523.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5600.0,28.8,29.2,33.0,33.5,0.533,-0.466,0.005,1540,0,0.005,1959,0,1749.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5605.0,26.3,26.7,35.5,36.1,0.507,-0.493,0.005,642,0,0.005,869,0,755.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5610.0,24.0,24.4,38.2,38.7,0.48,-0.52,0.005,1295,0,0.005,1345,0,1320.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5615.0,21.9,22.2,41.0,41.6,0.452,-0.547,0.005,281,0,0.005,604,0,442.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5620.0,19.8,20.1,44.0,44.5,0.425,-0.574,0.005,1164,0,0.005,1025,0,1094.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5625.0,17.9,18.2,47.1,47.6,0.398,-0.602,0.005,1635,0,0.005,756,0,1195.5000000000002,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5630.0,16.2,16.5,50.3,50.9,0.371,-0.628,0.005,646,0,0.005,373,0,509.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5635.0,14.5,14.8,53.6,54.2,0.345,-0.654,0.005,464,0,0.005,201,0,332.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5640.0,13.0,13.3,54.9,59.7,0.32,-0.68,0.005,885,0,0.005,859,0,871.9999999999999,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5645.0,11.6,11.9,58.5,63.3,0.296,-0.704,0.005,1159,0,0.005,172,0,665.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5650.0,10.4,10.6,62.3,67.0,0.272,-0.728,0.005,2313,0,0.005,1745,0,2029.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5655.0,9.2,9.5,66.1,70.9,0.249,-0.751,0.004,1689,0,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5660.0,8.2,8.4,70.1,74.9,0.227,-0.772,0.004,856,0,0.004,409,0,506.00000000000006,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5665.0,7.2,7.5,74.2,78.9,0.207,-0.793,0.004,791,0,0.004,212,0,401.2000000000001,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5670.0,6.4,6.6,78.3,83.1,0.187,-0.812,0.004,733,0,0.004,123,0,342.4,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5675.0,5.6,5.9,82.5,87.3,0.169,-0.831,0.004,1935,0,0.004,228,0,865.2,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5680.0,4.9,5.2,86.8,91.6,0.153,-0.847,0.003,801,0,0.003,188,0,296.7,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5685.0,4.3,4.6,91.2,96.0,0.137,-0.862,0.003,484,0,0.003,85,0,170.7,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5690.0,3.7,4.0,95.6,100.5,0.123,-0.876,0.003,883,0,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5695.0,3.2,3.5,100.1,105.0,0.109,-0.89,0.003,1787,0,0.003,119,0,571.8,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5700.0,2.85,3.1,104.7,109.5,0.099,-0.901,0.002,9955,0,0.002,533,0,2097.6,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5705.0,2.4,2.65,107.8,115.6,0.087,-0.913,0.002,681,0,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5710.0,2.15,2.3,112.5,120.3,0.077,-0.922,0.002,1404,0,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5715.0,1.85,2.05,109.7,132.2,0.069,-0.931,0.002,426,0,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5720.0,1.55,1.75,113.0,135.0,0.061,-0.939,0.002,983,0,0.002,93,0,215.2,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5725.0,1.45,1.55,117.9,142.8,0.054,-0.946,0.001,6556,0,0.001,38,0,659.4,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5730.0,1.15,1.35,122.3,147.6,0.047,-0.953,0.001,903,0,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5735.0,1.0,1.2,127.0,152.3,0.041,-0.959,0.001,1023,0,0.001,17,0,104.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5740.0,0.85,1.0,132.0,157.2,0.035,-0.964,0.001,1316,0,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5745.0,0.75,0.9,137.1,161.5,0.031,-0.969,0.001,772,0,0.001,23,0,79.5,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5750.0,0.65,0.8,141.7,167.2,0.029,-0.971,0.001,2605,0,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5755.0,0.55,0.7,146.6,172.1,0.024,-0.976,0.001,871,0,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5760.0,0.45,0.65,152.3,176.8,0.021,-0.979,0.001,950,0,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5765.0,0.4,0.55,156.6,182.0,0.018,-0.981,0.001,822,0,0.001,2,0,82.4,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5770.0,0.35,0.5,161.6,186.7,0.017,-0.983,0.001,741,0,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5775.0,0.3,0.45,166.5,191.6,0.014,-0.986,0.0,1715,0,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5780.0,0.25,0.45,172.3,196.9,0.013,-0.987,0.0,823,0,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5785.0,0.25,0.4,176.7,201.9,0.011,-0.988,0.0,458,0,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5790.0,0.2,0.35,181.6,206.6,0.011,-0.989,0.0,864,0,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5795.0,0.2,0.35,186.4,211.5,0.01,-0.99,0.0,721,0,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5800.0,0.15,0.3,192.7,215.7,0.009,-0.99,0.0,2037,0,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5805.0,0.15,0.3,196.3,221.7,0.007,-0.993,0.0,146,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5810.0,0.15,0.3,201.5,226.7,0.007,-0.993,0.0,588,0,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5815.0,0.1,0.25,207.1,230.9,0.007,-0.992,0.0,219,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5820.0,0.1,0.25,211.3,236.5,0.006,-0.993,0.0,594,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5825.0,0.1,0.25,216.8,241.5,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5830.0,0.1,0.2,221.8,246.4,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5835.0,0.05,0.2,226.2,251.4,0.005,-0.994,0.0,317,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5840.0,0.05,0.2,231.4,256.4,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5845.0,0.05,0.2,236.2,261.7,0.004,-0.995,0.0,269,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5850.0,0.05,0.2,241.2,266.7,0.004,-0.996,0.0,1521,0,0.0,154,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5855.0,0.05,0.2,246.2,271.7,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5860.0,0.05,0.15,251.2,276.7,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5870.0,0.05,0.15,261.2,286.6,0.003,-0.996,0.0,99,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5875.0,0.05,0.1,266.2,291.6,0.003,-0.997,0.0,559,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5880.0,0.0,0.15,271.2,296.6,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5890.0,0.0,0.15,282.5,306.6,0.003,-0.997,0.0,178,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5900.0,0.05,0.15,301.7,306.8,0.002,-0.997,0.0,1608,0,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5910.0,0.0,0.15,301.1,325.8,0.002,-0.998,0.0,87,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5925.0,0.0,0.15,315.9,340.8,0.002,-0.998,0.0,201,0,0.0,7,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,5950.0,0.0,0.1,341.1,366.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,6000.0,0.0,0.05,392.2,415.3,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,6050.0,0.0,0.05,441.1,466.5,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,6100.0,0.0,0.05,492.4,513.5,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,6200.0,0.0,0.05,592.4,615.4,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,6400.0,0.0,0.05,792.3,815.0,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:36.000000000",5606.91,6600.0,0.0,0.05,992.1,1015.3,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5285.0,299.8,322.7,0.15,0.25,0.996,-0.004,0.0,5,0,0.0,198,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5290.0,303.4,308.5,0.15,0.3,0.996,-0.004,0.0,172,0,0.0,283,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5295.0,290.0,312.7,0.15,0.3,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5300.0,293.5,298.5,0.15,0.3,0.996,-0.004,0.0,338,0,0.0,2875,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5305.0,279.8,302.7,0.15,0.3,0.996,-0.004,0.0,29,0,0.0,99,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5310.0,273.6,298.9,0.15,0.3,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5315.0,269.8,292.7,0.15,0.3,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5320.0,273.5,278.5,0.2,0.3,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5325.0,268.5,273.5,0.2,0.35,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5330.0,253.6,278.0,0.2,0.35,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5335.0,248.6,273.4,0.2,0.35,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5340.0,243.4,268.0,0.25,0.35,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5345.0,239.9,262.8,0.25,0.4,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5350.0,243.6,248.6,0.25,0.4,0.994,-0.006,0.0,529,0,0.0,3459,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5355.0,229.9,252.9,0.25,0.4,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5360.0,233.6,238.6,0.3,0.45,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5365.0,219.9,242.6,0.3,0.45,0.992,-0.007,0.0,1,0,0.0,273,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5370.0,223.7,228.7,0.35,0.5,0.992,-0.008,0.0,84,0,0.0,2350,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5375.0,218.7,223.7,0.35,0.55,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5380.0,213.8,218.7,0.4,0.55,0.991,-0.008,0.0,85,0,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5385.0,198.9,222.7,0.45,0.6,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5390.0,203.9,208.8,0.5,0.65,0.989,-0.011,0.0,63,0,0.0,545,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5395.0,189.0,213.1,0.55,0.7,0.989,-0.011,0.0,1,0,0.0,503,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5400.0,194.0,198.9,0.6,0.75,0.988,-0.012,0.0,245,0,0.0,2861,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5405.0,182.7,202.8,0.65,0.85,0.988,-0.012,0.0,12,0,0.0,418,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5410.0,184.1,189.0,0.75,0.9,0.986,-0.014,0.0,151,0,0.0,439,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5415.0,170.2,193.0,0.8,1.0,0.984,-0.015,0.0,1,0,0.0,883,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5420.0,174.3,179.3,0.9,1.1,0.983,-0.017,0.0,184,0,0.0,543,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5425.0,169.4,174.4,1.0,1.2,0.981,-0.019,0.001,409,0,0.001,789,0,119.8,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5430.0,164.6,169.5,1.15,1.35,0.978,-0.021,0.001,285,0,0.001,1488,0,177.3,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5435.0,150.0,174.6,1.3,1.4,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5440.0,154.9,159.8,1.45,1.65,0.974,-0.026,0.001,83,0,0.001,1109,0,119.2,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5445.0,143.6,164.9,1.65,1.85,0.971,-0.029,0.001,18,0,0.001,2514,0,253.2,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5450.0,145.3,150.2,1.85,2.05,0.967,-0.032,0.001,207,0,0.001,4927,0,513.4000000000001,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5455.0,139.0,146.9,2.05,2.3,0.963,-0.036,0.001,19,0,0.001,799,0,81.80000000000001,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5460.0,134.3,142.1,2.35,2.55,0.959,-0.04,0.001,53,0,0.001,1750,0,180.3,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5465.0,129.6,137.4,2.6,2.85,0.954,-0.046,0.001,13,0,0.001,680,0,69.30000000000001,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5470.0,126.4,131.3,3.0,3.2,0.948,-0.052,0.001,115,0,0.001,697,0,81.2,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5475.0,121.7,126.6,3.4,3.6,0.942,-0.058,0.001,197,0,0.001,525,0,72.2,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5480.0,117.1,122.0,3.7,4.0,0.935,-0.065,0.001,60,0,0.001,763,0,82.3,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5485.0,111.1,118.9,4.1,4.4,0.927,-0.073,0.002,37,0,0.002,417,0,90.8,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5490.0,108.1,112.9,4.6,4.9,0.918,-0.082,0.002,85,0,0.002,517,0,120.4,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5495.0,102.1,109.8,5.1,5.4,0.909,-0.09,0.002,15,0,0.002,979,0,198.8,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5500.0,99.2,104.0,5.8,6.0,0.899,-0.101,0.002,544,0,0.002,2612,0,631.2,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5505.0,94.8,99.6,6.3,6.7,0.889,-0.111,0.002,50,0,0.002,581,0,126.2,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5510.0,90.4,95.2,7.0,7.3,0.877,-0.122,0.002,178,0,0.002,1296,0,294.8,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5515.0,86.2,91.0,7.7,8.1,0.865,-0.134,0.003,58,0,0.003,365,0,126.9,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5520.0,82.0,86.8,8.5,8.9,0.853,-0.147,0.003,205,0,0.003,1139,0,403.2,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5525.0,77.9,82.7,9.4,9.8,0.839,-0.161,0.003,332,0,0.003,1554,0,565.8,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5530.0,73.8,78.5,10.3,10.7,0.825,-0.175,0.003,123,0,0.003,787,0,273.00000000000006,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5535.0,68.4,76.0,11.3,11.7,0.81,-0.19,0.003,65,0,0.003,1480,0,463.50000000000006,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5540.0,65.9,70.7,12.4,12.8,0.794,-0.206,0.003,179,0,0.003,7348,0,2258.1,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5545.0,60.6,68.2,13.5,14.0,0.777,-0.223,0.004,37,0,0.004,527,0,225.6,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5550.0,58.3,63.0,14.8,15.2,0.76,-0.24,0.004,1088,0,0.004,3576,0,1865.6,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5555.0,56.8,57.4,16.1,16.5,0.741,-0.259,0.004,85,0,0.004,745,0,332.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5560.0,53.2,53.8,17.5,18.0,0.721,-0.278,0.004,496,0,0.004,903,0,559.6,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5565.0,49.8,50.3,19.0,19.5,0.701,-0.299,0.004,74,0,0.004,438,0,204.8,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5570.0,46.4,47.0,20.6,21.1,0.68,-0.32,0.005,174,0,0.005,1125,0,649.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5575.0,43.2,43.7,22.4,22.9,0.657,-0.343,0.005,293,0,0.005,609,0,451.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5580.0,40.0,40.6,24.2,24.7,0.634,-0.366,0.005,184,0,0.005,867,0,525.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5585.0,37.0,37.6,26.2,26.7,0.61,-0.39,0.005,88,0,0.005,385,0,236.50000000000003,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5590.0,34.1,34.6,28.3,28.9,0.585,-0.415,0.005,256,0,0.005,1157,0,706.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5595.0,31.4,31.9,30.6,31.1,0.559,-0.44,0.005,149,0,0.005,898,0,523.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5600.0,28.8,29.2,33.0,33.5,0.533,-0.466,0.005,1540,0,0.005,1959,0,1749.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5605.0,26.3,26.7,35.5,36.1,0.507,-0.493,0.005,642,0,0.005,869,0,755.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5610.0,24.0,24.4,38.2,38.7,0.48,-0.52,0.005,1295,0,0.005,1345,0,1320.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5615.0,21.9,22.2,41.0,41.6,0.452,-0.547,0.005,281,0,0.005,604,0,442.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5620.0,19.8,20.1,44.0,44.5,0.425,-0.574,0.005,1164,0,0.005,1025,0,1094.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5625.0,17.9,18.2,47.1,47.6,0.398,-0.602,0.005,1635,0,0.005,756,0,1195.5000000000002,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5630.0,16.2,16.5,50.3,50.9,0.371,-0.628,0.005,646,0,0.005,373,0,509.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5635.0,14.5,14.8,53.6,54.2,0.345,-0.654,0.005,464,0,0.005,201,0,332.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5640.0,13.0,13.3,54.9,59.7,0.32,-0.68,0.005,885,0,0.005,859,0,871.9999999999999,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5645.0,11.6,11.9,58.5,63.3,0.296,-0.704,0.005,1159,0,0.005,172,0,665.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5650.0,10.4,10.6,62.3,67.0,0.272,-0.728,0.005,2313,0,0.005,1745,0,2029.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5655.0,9.2,9.5,66.1,70.9,0.249,-0.751,0.004,1689,0,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5660.0,8.2,8.4,70.1,74.9,0.227,-0.772,0.004,856,0,0.004,409,0,506.00000000000006,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5665.0,7.2,7.5,74.2,78.9,0.207,-0.793,0.004,791,0,0.004,212,0,401.2000000000001,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5670.0,6.4,6.6,78.3,83.1,0.187,-0.812,0.004,733,0,0.004,123,0,342.4,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5675.0,5.6,5.9,82.5,87.3,0.169,-0.831,0.004,1935,0,0.004,228,0,865.2,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5680.0,4.9,5.2,86.8,91.6,0.153,-0.847,0.003,801,0,0.003,188,0,296.7,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5685.0,4.3,4.6,91.2,96.0,0.137,-0.862,0.003,484,0,0.003,85,0,170.7,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5690.0,3.7,4.0,95.6,100.5,0.123,-0.876,0.003,883,0,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5695.0,3.2,3.5,100.1,105.0,0.109,-0.89,0.003,1787,0,0.003,119,0,571.8,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5700.0,2.85,3.1,104.7,109.5,0.099,-0.901,0.002,9955,0,0.002,533,0,2097.6,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5705.0,2.4,2.65,107.8,115.6,0.087,-0.913,0.002,681,0,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5710.0,2.15,2.3,112.5,120.3,0.077,-0.922,0.002,1404,0,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5715.0,1.85,2.05,109.7,132.2,0.069,-0.931,0.002,426,0,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5720.0,1.55,1.75,113.0,135.0,0.061,-0.939,0.002,983,0,0.002,93,0,215.2,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5725.0,1.45,1.55,117.9,142.8,0.054,-0.946,0.001,6556,0,0.001,38,0,659.4,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5730.0,1.15,1.35,122.3,147.6,0.047,-0.953,0.001,903,0,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5735.0,1.0,1.2,127.0,152.3,0.041,-0.959,0.001,1023,0,0.001,17,0,104.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5740.0,0.85,1.0,132.0,157.2,0.035,-0.964,0.001,1316,0,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5745.0,0.75,0.9,137.1,161.5,0.031,-0.969,0.001,772,0,0.001,23,0,79.5,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5750.0,0.65,0.8,141.7,167.2,0.029,-0.971,0.001,2605,0,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5755.0,0.55,0.7,146.6,172.1,0.024,-0.976,0.001,871,0,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5760.0,0.45,0.65,152.3,176.8,0.021,-0.979,0.001,950,0,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5765.0,0.4,0.55,156.6,182.0,0.018,-0.981,0.001,822,0,0.001,2,0,82.4,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5770.0,0.35,0.5,161.6,186.7,0.017,-0.983,0.001,741,0,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5775.0,0.3,0.45,166.5,191.6,0.014,-0.986,0.0,1715,0,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5780.0,0.25,0.45,172.3,196.9,0.013,-0.987,0.0,823,0,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5785.0,0.25,0.4,176.7,201.9,0.011,-0.988,0.0,458,0,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5790.0,0.2,0.35,181.6,206.6,0.011,-0.989,0.0,864,0,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5795.0,0.2,0.35,186.4,211.5,0.01,-0.99,0.0,721,0,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5800.0,0.15,0.3,192.7,215.7,0.009,-0.99,0.0,2037,0,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5805.0,0.15,0.3,196.3,221.7,0.007,-0.993,0.0,146,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5810.0,0.15,0.3,201.5,226.7,0.007,-0.993,0.0,588,0,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5815.0,0.1,0.25,207.1,230.9,0.007,-0.992,0.0,219,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5820.0,0.1,0.25,211.3,236.5,0.006,-0.993,0.0,594,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5825.0,0.1,0.25,216.8,241.5,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5830.0,0.1,0.2,221.8,246.4,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5835.0,0.05,0.2,226.2,251.4,0.005,-0.994,0.0,317,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5840.0,0.05,0.2,231.4,256.4,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5845.0,0.05,0.2,236.2,261.7,0.004,-0.995,0.0,269,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5850.0,0.05,0.2,241.2,266.7,0.004,-0.996,0.0,1521,0,0.0,154,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5855.0,0.05,0.2,246.2,271.7,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5860.0,0.05,0.15,251.2,276.7,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5870.0,0.05,0.15,261.2,286.6,0.003,-0.996,0.0,99,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5875.0,0.05,0.1,266.2,291.6,0.003,-0.997,0.0,559,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5880.0,0.0,0.15,271.2,296.6,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5890.0,0.0,0.15,282.5,306.6,0.003,-0.997,0.0,178,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5900.0,0.05,0.15,301.7,306.8,0.002,-0.997,0.0,1608,0,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5910.0,0.0,0.15,301.1,325.8,0.002,-0.998,0.0,87,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5925.0,0.0,0.15,315.9,340.8,0.002,-0.998,0.0,201,0,0.0,7,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,5950.0,0.0,0.1,341.1,366.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,6000.0,0.0,0.05,392.2,415.3,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,6050.0,0.0,0.05,441.1,466.5,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,6100.0,0.0,0.05,492.4,513.5,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,6200.0,0.0,0.05,592.4,615.4,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,6400.0,0.0,0.05,792.3,815.0,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:47.000000000",5606.91,6600.0,0.0,0.05,992.1,1015.3,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5285.0,299.8,322.7,0.15,0.25,0.996,-0.004,0.0,5,0,0.0,198,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5290.0,303.4,308.5,0.15,0.3,0.996,-0.004,0.0,172,0,0.0,283,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5295.0,290.0,312.7,0.15,0.3,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5300.0,293.5,298.5,0.15,0.3,0.996,-0.004,0.0,338,0,0.0,2875,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5305.0,279.8,302.7,0.15,0.3,0.996,-0.004,0.0,29,0,0.0,99,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5310.0,273.6,298.9,0.15,0.3,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5315.0,269.8,292.7,0.15,0.3,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5320.0,273.5,278.5,0.2,0.3,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5325.0,268.5,273.5,0.2,0.35,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5330.0,253.6,278.0,0.2,0.35,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5335.0,248.6,273.4,0.2,0.35,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5340.0,243.4,268.0,0.25,0.35,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5345.0,239.9,262.8,0.25,0.4,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5350.0,243.6,248.6,0.25,0.4,0.994,-0.006,0.0,529,0,0.0,3459,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5355.0,229.9,252.9,0.25,0.4,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5360.0,233.6,238.6,0.3,0.45,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5365.0,219.9,242.6,0.3,0.45,0.992,-0.007,0.0,1,0,0.0,273,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5370.0,223.7,228.7,0.35,0.5,0.992,-0.008,0.0,84,0,0.0,2350,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5375.0,218.7,223.7,0.35,0.55,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5380.0,213.8,218.7,0.4,0.55,0.991,-0.008,0.0,85,0,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5385.0,198.9,222.7,0.45,0.6,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5390.0,203.9,208.8,0.5,0.65,0.989,-0.011,0.0,63,0,0.0,545,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5395.0,189.0,213.1,0.55,0.7,0.989,-0.011,0.0,1,0,0.0,503,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5400.0,194.0,198.9,0.6,0.75,0.988,-0.012,0.0,245,0,0.0,2861,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5405.0,182.7,202.8,0.65,0.85,0.988,-0.012,0.0,12,0,0.0,418,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5410.0,184.1,189.0,0.75,0.9,0.986,-0.014,0.0,151,0,0.0,439,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5415.0,170.2,193.0,0.8,1.0,0.984,-0.015,0.0,1,0,0.0,883,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5420.0,174.3,179.3,0.9,1.1,0.983,-0.017,0.0,184,0,0.0,543,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5425.0,169.4,174.4,1.0,1.2,0.981,-0.019,0.001,409,0,0.001,789,0,119.8,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5430.0,164.6,169.5,1.15,1.35,0.978,-0.021,0.001,285,0,0.001,1488,0,177.3,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5435.0,150.0,174.6,1.3,1.4,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5440.0,154.9,159.8,1.45,1.65,0.974,-0.026,0.001,83,0,0.001,1109,0,119.2,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5445.0,143.6,164.9,1.65,1.85,0.971,-0.029,0.001,18,0,0.001,2514,0,253.2,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5450.0,145.3,150.2,1.85,2.05,0.967,-0.032,0.001,207,0,0.001,4927,0,513.4000000000001,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5455.0,139.0,146.9,2.05,2.3,0.963,-0.036,0.001,19,0,0.001,799,0,81.80000000000001,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5460.0,134.3,142.1,2.35,2.55,0.959,-0.04,0.001,53,0,0.001,1750,0,180.3,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5465.0,129.6,137.4,2.6,2.85,0.954,-0.046,0.001,13,0,0.001,680,0,69.30000000000001,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5470.0,126.4,131.3,3.0,3.2,0.948,-0.052,0.001,115,0,0.001,697,0,81.2,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5475.0,121.7,126.6,3.4,3.6,0.942,-0.058,0.001,197,0,0.001,525,0,72.2,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5480.0,117.1,122.0,3.7,4.0,0.935,-0.065,0.001,60,0,0.001,763,0,82.3,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5485.0,111.1,118.9,4.1,4.4,0.927,-0.073,0.002,37,0,0.002,417,0,90.8,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5490.0,108.1,112.9,4.6,4.9,0.918,-0.082,0.002,85,0,0.002,517,0,120.4,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5495.0,102.1,109.8,5.1,5.4,0.909,-0.09,0.002,15,0,0.002,979,0,198.8,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5500.0,99.2,104.0,5.8,6.0,0.899,-0.101,0.002,544,0,0.002,2612,0,631.2,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5505.0,94.8,99.6,6.3,6.7,0.889,-0.111,0.002,50,0,0.002,581,0,126.2,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5510.0,90.4,95.2,7.0,7.3,0.877,-0.122,0.002,178,0,0.002,1296,0,294.8,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5515.0,86.2,91.0,7.7,8.1,0.865,-0.134,0.003,58,0,0.003,365,0,126.9,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5520.0,82.0,86.8,8.5,8.9,0.853,-0.147,0.003,205,0,0.003,1139,0,403.2,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5525.0,77.9,82.7,9.4,9.8,0.839,-0.161,0.003,332,0,0.003,1554,0,565.8,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5530.0,73.8,78.5,10.3,10.7,0.825,-0.175,0.003,123,0,0.003,787,0,273.00000000000006,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5535.0,68.4,76.0,11.3,11.7,0.81,-0.19,0.003,65,0,0.003,1480,0,463.50000000000006,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5540.0,65.9,70.7,12.4,12.8,0.794,-0.206,0.003,179,0,0.003,7348,0,2258.1,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5545.0,60.6,68.2,13.5,14.0,0.777,-0.223,0.004,37,0,0.004,527,0,225.6,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5550.0,58.3,63.0,14.8,15.2,0.76,-0.24,0.004,1088,0,0.004,3576,0,1865.6,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5555.0,56.8,57.4,16.1,16.5,0.741,-0.259,0.004,85,0,0.004,745,0,332.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5560.0,53.2,53.8,17.5,18.0,0.721,-0.278,0.004,496,0,0.004,903,0,559.6,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5565.0,49.8,50.3,19.0,19.5,0.701,-0.299,0.004,74,0,0.004,438,0,204.8,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5570.0,46.4,47.0,20.6,21.1,0.68,-0.32,0.005,174,0,0.005,1125,0,649.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5575.0,43.2,43.7,22.4,22.9,0.657,-0.343,0.005,293,0,0.005,609,0,451.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5580.0,40.0,40.6,24.2,24.7,0.634,-0.366,0.005,184,0,0.005,867,0,525.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5585.0,37.0,37.6,26.2,26.7,0.61,-0.39,0.005,88,0,0.005,385,0,236.50000000000003,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5590.0,34.1,34.6,28.3,28.9,0.585,-0.415,0.005,256,0,0.005,1157,0,706.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5595.0,31.4,31.9,30.6,31.1,0.559,-0.44,0.005,149,0,0.005,898,0,523.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5600.0,28.8,29.2,33.0,33.5,0.533,-0.466,0.005,1540,0,0.005,1959,0,1749.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5605.0,26.3,26.7,35.5,36.1,0.507,-0.493,0.005,642,0,0.005,869,0,755.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5610.0,24.0,24.4,38.2,38.7,0.48,-0.52,0.005,1295,0,0.005,1345,0,1320.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5615.0,21.9,22.2,41.0,41.6,0.452,-0.547,0.005,281,0,0.005,604,0,442.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5620.0,19.8,20.1,44.0,44.5,0.425,-0.574,0.005,1164,0,0.005,1025,0,1094.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5625.0,17.9,18.2,47.1,47.6,0.398,-0.602,0.005,1635,0,0.005,756,0,1195.5000000000002,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5630.0,16.2,16.5,50.3,50.9,0.371,-0.628,0.005,646,0,0.005,373,0,509.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5635.0,14.5,14.8,53.6,54.2,0.345,-0.654,0.005,464,0,0.005,201,0,332.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5640.0,13.0,13.3,54.9,59.7,0.32,-0.68,0.005,885,0,0.005,859,0,871.9999999999999,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5645.0,11.6,11.9,58.5,63.3,0.296,-0.704,0.005,1159,0,0.005,172,0,665.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5650.0,10.4,10.6,62.3,67.0,0.272,-0.728,0.005,2313,0,0.005,1745,0,2029.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5655.0,9.2,9.5,66.1,70.9,0.249,-0.751,0.004,1689,0,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5660.0,8.2,8.4,70.1,74.9,0.227,-0.772,0.004,856,0,0.004,409,0,506.00000000000006,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5665.0,7.2,7.5,74.2,78.9,0.207,-0.793,0.004,791,0,0.004,212,0,401.2000000000001,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5670.0,6.4,6.6,78.3,83.1,0.187,-0.812,0.004,733,0,0.004,123,0,342.4,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5675.0,5.6,5.9,82.5,87.3,0.169,-0.831,0.004,1935,0,0.004,228,0,865.2,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5680.0,4.9,5.2,86.8,91.6,0.153,-0.847,0.003,801,0,0.003,188,0,296.7,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5685.0,4.3,4.6,91.2,96.0,0.137,-0.862,0.003,484,0,0.003,85,0,170.7,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5690.0,3.7,4.0,95.6,100.5,0.123,-0.876,0.003,883,0,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5695.0,3.2,3.5,100.1,105.0,0.109,-0.89,0.003,1787,0,0.003,119,0,571.8,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5700.0,2.85,3.1,104.7,109.5,0.099,-0.901,0.002,9955,0,0.002,533,0,2097.6,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5705.0,2.4,2.65,107.8,115.6,0.087,-0.913,0.002,681,0,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5710.0,2.15,2.3,112.5,120.3,0.077,-0.922,0.002,1404,0,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5715.0,1.85,2.05,109.7,132.2,0.069,-0.931,0.002,426,0,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5720.0,1.55,1.75,113.0,135.0,0.061,-0.939,0.002,983,0,0.002,93,0,215.2,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5725.0,1.45,1.55,117.9,142.8,0.054,-0.946,0.001,6556,0,0.001,38,0,659.4,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5730.0,1.15,1.35,122.3,147.6,0.047,-0.953,0.001,903,0,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5735.0,1.0,1.2,127.0,152.3,0.041,-0.959,0.001,1023,0,0.001,17,0,104.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5740.0,0.85,1.0,132.0,157.2,0.035,-0.964,0.001,1316,0,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5745.0,0.75,0.9,137.1,161.5,0.031,-0.969,0.001,772,0,0.001,23,0,79.5,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5750.0,0.65,0.8,141.7,167.2,0.029,-0.971,0.001,2605,0,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5755.0,0.55,0.7,146.6,172.1,0.024,-0.976,0.001,871,0,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5760.0,0.45,0.65,152.3,176.8,0.021,-0.979,0.001,950,0,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5765.0,0.4,0.55,156.6,182.0,0.018,-0.981,0.001,822,0,0.001,2,0,82.4,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5770.0,0.35,0.5,161.6,186.7,0.017,-0.983,0.001,741,0,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5775.0,0.3,0.45,166.5,191.6,0.014,-0.986,0.0,1715,0,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5780.0,0.25,0.45,172.3,196.9,0.013,-0.987,0.0,823,0,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5785.0,0.25,0.4,176.7,201.9,0.011,-0.988,0.0,458,0,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5790.0,0.2,0.35,181.6,206.6,0.011,-0.989,0.0,864,0,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5795.0,0.2,0.35,186.4,211.5,0.01,-0.99,0.0,721,0,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5800.0,0.15,0.3,192.7,215.7,0.009,-0.99,0.0,2037,0,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5805.0,0.15,0.3,196.3,221.7,0.007,-0.993,0.0,146,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5810.0,0.15,0.3,201.5,226.7,0.007,-0.993,0.0,588,0,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5815.0,0.1,0.25,207.1,230.9,0.007,-0.992,0.0,219,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5820.0,0.1,0.25,211.3,236.5,0.006,-0.993,0.0,594,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5825.0,0.1,0.25,216.8,241.5,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5830.0,0.1,0.2,221.8,246.4,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5835.0,0.05,0.2,226.2,251.4,0.005,-0.994,0.0,317,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5840.0,0.05,0.2,231.4,256.4,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5845.0,0.05,0.2,236.2,261.7,0.004,-0.995,0.0,269,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5850.0,0.05,0.2,241.2,266.7,0.004,-0.996,0.0,1521,0,0.0,154,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5855.0,0.05,0.2,246.2,271.7,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5860.0,0.05,0.15,251.2,276.7,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5870.0,0.05,0.15,261.2,286.6,0.003,-0.996,0.0,99,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5875.0,0.05,0.1,266.2,291.6,0.003,-0.997,0.0,559,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5880.0,0.0,0.15,271.2,296.6,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5890.0,0.0,0.15,282.5,306.6,0.003,-0.997,0.0,178,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5900.0,0.05,0.15,301.7,306.8,0.002,-0.997,0.0,1608,0,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5910.0,0.0,0.15,301.1,325.8,0.002,-0.998,0.0,87,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5925.0,0.0,0.15,315.9,340.8,0.002,-0.998,0.0,201,0,0.0,7,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,5950.0,0.0,0.1,341.1,366.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,6000.0,0.0,0.05,392.2,415.3,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,6050.0,0.0,0.05,441.1,466.5,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,6100.0,0.0,0.05,492.4,513.5,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,6200.0,0.0,0.05,592.4,615.4,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,6400.0,0.0,0.05,792.3,815.0,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:29:58.000000000",5606.91,6600.0,0.0,0.05,992.1,1015.3,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5295.0,313.3,331.4,0.05,0.15,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5300.0,317.1,326.4,0.05,0.15,0.996,-0.004,0.0,338,0,0.0,2875,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5305.0,303.3,321.4,0.05,0.15,0.996,-0.004,0.0,29,0,0.0,99,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5310.0,298.3,316.4,0.05,0.15,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5315.0,293.3,311.4,0.1,0.15,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5320.0,297.2,302.5,0.1,0.15,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5325.0,292.2,297.5,0.1,0.15,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5330.0,278.2,296.3,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5335.0,273.2,291.4,0.1,0.15,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5340.0,274.4,279.4,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5345.0,269.4,274.4,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5350.0,267.2,269.4,0.1,0.15,0.994,-0.006,0.0,529,0,0.0,3459,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5355.0,259.4,264.4,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5360.0,257.2,259.4,0.1,0.2,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5365.0,249.1,254.4,0.15,0.2,0.992,-0.007,0.0,1,0,0.0,273,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5370.0,247.2,249.4,0.15,0.2,0.992,-0.008,0.0,84,0,0.0,2350,1,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5375.0,242.2,244.4,0.15,0.25,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5380.0,237.3,239.5,0.15,0.25,0.991,-0.008,0.0,85,0,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5385.0,231.0,234.5,0.15,0.25,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5390.0,227.3,229.6,0.2,0.25,0.989,-0.011,0.0,63,0,0.0,545,2,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5395.0,221.1,224.6,0.2,0.3,0.989,-0.011,0.0,1,0,0.0,503,1,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5400.0,217.3,219.5,0.25,0.3,0.988,-0.012,0.0,245,0,0.0,2861,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5405.0,211.1,214.5,0.25,0.35,0.988,-0.012,0.0,12,0,0.0,418,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5410.0,207.4,209.6,0.25,0.35,0.986,-0.014,0.0,151,0,0.0,439,9,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5415.0,201.2,204.6,0.3,0.4,0.984,-0.015,0.0,1,0,0.0,883,4,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5420.0,197.4,199.5,0.3,0.4,0.983,-0.017,0.0,184,0,0.0,543,5,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5425.0,192.5,194.6,0.35,0.4,0.981,-0.019,0.001,409,0,0.001,789,27,119.8,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5430.0,187.5,189.7,0.4,0.5,0.978,-0.021,0.001,285,0,0.001,1488,2,177.3,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5435.0,181.3,184.7,0.45,0.55,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5440.0,177.6,179.8,0.5,0.6,0.974,-0.026,0.001,83,0,0.001,1109,14,119.2,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5445.0,171.5,174.8,0.55,0.65,0.971,-0.029,0.001,18,0,0.001,2514,1,253.2,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5450.0,167.7,169.9,0.65,0.7,0.967,-0.032,0.001,207,0,0.001,4927,82,513.4000000000001,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5455.0,161.6,164.9,0.7,0.8,0.963,-0.036,0.001,19,0,0.001,799,0,81.80000000000001,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5460.0,157.8,160.0,0.8,0.9,0.959,-0.04,0.001,53,0,0.001,1750,1,180.3,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5465.0,152.9,155.2,0.9,1.0,0.954,-0.046,0.001,13,0,0.001,680,0,69.30000000000001,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5470.0,148.1,150.2,1.05,1.1,0.948,-0.052,0.001,115,0,0.001,697,0,81.2,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5475.0,143.3,145.4,1.2,1.25,0.942,-0.058,0.001,197,0,0.001,525,2,72.2,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5480.0,138.4,140.5,1.35,1.4,0.935,-0.065,0.001,60,0,0.001,763,1,82.3,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5485.0,133.5,135.7,1.5,1.6,0.927,-0.073,0.002,37,0,0.002,417,1,90.8,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5490.0,128.8,130.9,1.7,1.8,0.918,-0.082,0.002,85,0,0.002,517,1,120.4,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5495.0,123.9,126.1,1.95,2.0,0.909,-0.09,0.002,15,0,0.002,979,23,198.8,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5500.0,119.3,121.3,2.2,2.3,0.899,-0.101,0.002,544,0,0.002,2612,253,631.2,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5505.0,114.6,116.6,2.5,2.55,0.889,-0.111,0.002,50,0,0.002,581,26,126.2,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5510.0,109.9,111.9,2.8,2.9,0.877,-0.122,0.002,178,0,0.002,1296,117,294.8,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5515.0,105.2,107.2,3.1,3.3,0.865,-0.134,0.003,58,0,0.003,365,4,126.9,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5520.0,100.6,102.7,3.5,3.7,0.853,-0.147,0.003,205,0,0.003,1139,6,403.2,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5525.0,96.1,98.0,4.0,4.1,0.839,-0.161,0.003,332,300,0.003,1554,1,565.8,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5530.0,91.6,93.5,4.5,4.6,0.825,-0.175,0.003,123,1,0.003,787,17,273.00000000000006,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5535.0,87.1,89.1,5.0,5.2,0.81,-0.19,0.003,65,0,0.003,1480,10,463.50000000000006,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5540.0,82.7,84.5,5.6,5.8,0.794,-0.206,0.003,179,0,0.003,7348,34,2258.1,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5545.0,78.3,80.3,6.3,6.4,0.777,-0.223,0.004,37,0,0.004,527,31,225.6,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5550.0,74.2,76.0,7.0,7.2,0.76,-0.24,0.004,1088,1,0.004,3576,35,1865.6,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5555.0,70.0,71.6,7.8,8.0,0.741,-0.259,0.004,85,1,0.004,745,8,332.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5560.0,65.9,66.5,8.7,8.9,0.721,-0.278,0.004,496,0,0.004,903,9,559.6,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5565.0,61.7,62.5,9.7,9.9,0.701,-0.299,0.004,74,0,0.004,438,7,204.8,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5570.0,57.9,58.6,10.7,11.0,0.68,-0.32,0.005,174,1,0.005,1125,12,649.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5575.0,54.1,54.7,11.9,12.1,0.657,-0.343,0.005,293,301,0.005,609,14,451.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5580.0,50.4,51.0,13.2,13.4,0.634,-0.366,0.005,184,0,0.005,867,16,525.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5585.0,46.8,47.2,14.6,14.9,0.61,-0.39,0.005,88,0,0.005,385,3,236.50000000000003,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5590.0,43.3,43.7,16.1,16.4,0.585,-0.415,0.005,256,2,0.005,1157,16,706.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5595.0,40.0,40.4,17.8,18.0,0.559,-0.44,0.005,149,1,0.005,898,8,523.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5600.0,36.8,37.2,19.6,19.8,0.533,-0.466,0.005,1540,19,0.005,1959,438,1749.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5605.0,33.8,34.2,21.6,21.8,0.507,-0.493,0.005,642,4,0.005,869,7,755.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5610.0,31.0,31.3,23.7,23.9,0.48,-0.52,0.005,1295,6,0.005,1345,428,1320.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5615.0,28.2,28.5,25.9,26.1,0.452,-0.547,0.005,281,29,0.005,604,15,442.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5620.0,25.7,25.9,28.3,28.6,0.425,-0.574,0.005,1164,33,0.005,1025,6,1094.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5625.0,23.2,23.5,30.9,31.1,0.398,-0.602,0.005,1635,4,0.005,756,11,1195.5000000000002,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5630.0,20.9,21.2,33.6,34.0,0.371,-0.628,0.005,646,10,0.005,373,4,509.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5635.0,18.8,19.1,36.5,36.9,0.345,-0.654,0.005,464,1,0.005,201,1,332.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5640.0,16.8,17.1,39.5,39.9,0.32,-0.68,0.005,885,113,0.005,859,2,871.9999999999999,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5645.0,15.0,15.3,42.7,43.1,0.296,-0.704,0.005,1159,6,0.005,172,1,665.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5650.0,13.3,13.6,46.0,46.4,0.272,-0.728,0.005,2313,124,0.005,1745,1,2029.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5655.0,11.8,12.0,49.2,49.9,0.249,-0.751,0.004,1689,2,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5660.0,10.4,10.6,52.8,53.5,0.227,-0.772,0.004,856,6,0.004,409,1,506.00000000000006,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5665.0,9.2,9.4,56.5,57.2,0.207,-0.793,0.004,791,5,0.004,212,1,401.2000000000001,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5670.0,8.0,8.2,60.3,61.1,0.187,-0.812,0.004,733,16,0.004,123,0,342.4,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5675.0,7.0,7.2,63.3,65.0,0.169,-0.831,0.004,1935,2,0.004,228,0,865.2,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5680.0,6.1,6.3,67.4,69.1,0.153,-0.847,0.003,801,4,0.003,188,0,296.7,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5685.0,5.3,5.5,71.4,73.3,0.137,-0.862,0.003,484,3,0.003,85,5,170.7,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5690.0,4.6,4.7,75.7,77.6,0.123,-0.876,0.003,883,3,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5695.0,3.9,4.1,80.1,81.9,0.109,-0.89,0.003,1787,3,0.003,119,5,571.8,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5700.0,3.4,3.6,84.5,86.4,0.099,-0.901,0.002,9955,41,0.002,533,1,2097.6,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5705.0,2.95,3.1,89.0,91.1,0.087,-0.913,0.002,681,0,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5710.0,2.55,2.65,93.5,95.6,0.077,-0.922,0.002,1404,15,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5715.0,2.2,2.25,98.2,100.3,0.069,-0.931,0.002,426,1,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5720.0,1.9,1.95,102.8,105.0,0.061,-0.939,0.002,983,5,0.002,93,1,215.2,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5725.0,1.6,1.7,107.5,109.7,0.054,-0.946,0.001,6556,24,0.001,38,1,659.4,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5730.0,1.4,1.45,112.3,114.5,0.047,-0.953,0.001,903,4,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5735.0,1.2,1.25,117.1,119.3,0.041,-0.959,0.001,1023,7,0.001,17,1,104.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5740.0,1.0,1.1,121.9,124.1,0.035,-0.964,0.001,1316,11,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5745.0,0.85,0.95,126.6,129.0,0.031,-0.969,0.001,772,4,0.001,23,2,79.5,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5750.0,0.75,0.8,131.6,134.9,0.029,-0.971,0.001,2605,6,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5755.0,0.65,0.7,136.4,139.8,0.024,-0.976,0.001,871,4,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5760.0,0.55,0.6,141.4,143.9,0.021,-0.979,0.001,950,3,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5765.0,0.45,0.55,146.3,149.6,0.018,-0.981,0.001,822,4,0.001,2,1,82.4,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5770.0,0.4,0.45,151.2,154.6,0.017,-0.983,0.001,741,0,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5775.0,0.35,0.4,156.1,158.8,0.014,-0.986,0.0,1715,2,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5780.0,0.3,0.35,161.1,164.5,0.013,-0.987,0.0,823,1,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5785.0,0.25,0.35,166.0,169.4,0.011,-0.988,0.0,458,0,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5790.0,0.2,0.3,170.9,173.6,0.011,-0.989,0.0,864,2,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5795.0,0.2,0.25,176.0,179.4,0.01,-0.99,0.0,721,4,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5800.0,0.15,0.25,180.9,184.3,0.009,-0.99,0.0,2037,106,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5805.0,0.15,0.2,185.9,189.3,0.007,-0.993,0.0,146,0,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5810.0,0.15,0.2,190.8,194.3,0.007,-0.993,0.0,588,5,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5815.0,0.1,0.15,195.9,199.3,0.007,-0.992,0.0,219,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5820.0,0.1,0.15,200.9,205.9,0.006,-0.993,0.0,594,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5825.0,0.1,0.15,205.9,210.9,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5830.0,0.1,0.15,210.8,215.9,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5835.0,0.05,0.1,215.8,220.9,0.005,-0.994,0.0,317,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5840.0,0.1,0.15,220.8,225.9,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5845.0,0.05,0.15,225.8,230.9,0.004,-0.995,0.0,269,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5850.0,0.05,0.1,230.8,235.9,0.004,-0.996,0.0,1521,20,0.0,154,7,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5855.0,0.05,0.1,235.7,240.8,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5860.0,0.05,0.1,240.7,245.8,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5870.0,0.05,0.1,250.9,255.8,0.003,-0.996,0.0,99,6,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5875.0,0.05,0.1,255.8,260.3,0.003,-0.997,0.0,559,2,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5880.0,0.05,0.1,260.8,265.8,0.003,-0.997,0.0,108,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5890.0,0.0,0.05,270.8,275.8,0.003,-0.997,0.0,178,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5900.0,0.0,0.05,273.8,283.0,0.002,-0.997,0.0,1608,0,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5910.0,0.0,0.1,283.8,301.9,0.002,-0.998,0.0,87,0,0.0,1,1,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5925.0,0.0,0.05,298.8,316.9,0.002,-0.998,0.0,201,1,0.0,7,7,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,5950.0,0.0,0.05,323.7,341.8,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,6000.0,0.0,0.05,373.7,391.8,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,6050.0,0.0,0.05,423.7,441.8,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,6100.0,0.0,0.05,473.7,491.8,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,6200.0,0.0,0.05,573.7,591.8,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,6400.0,0.0,0.05,773.7,791.8,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,6600.0,0.0,0.05,973.7,991.8,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,6800.0,0.0,0.05,1173.7,1191.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:10.000000000",5617.27,7000.0,0.0,0.05,1373.7,1391.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5295.0,311.4,328.3,0.05,0.15,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5300.0,313.7,314.4,0.05,0.15,0.996,-0.004,0.0,338,0,0.0,2875,22,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5305.0,301.7,318.3,0.05,0.15,0.996,-0.004,0.0,29,0,0.0,99,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5310.0,296.2,313.3,0.05,0.15,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5315.0,291.0,308.3,0.1,0.15,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5320.0,293.7,294.4,0.1,0.15,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5325.0,288.7,289.4,0.1,0.15,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5330.0,276.7,293.3,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5335.0,270.6,288.3,0.1,0.15,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5340.0,271.9,277.2,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5345.0,266.9,272.2,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5350.0,261.8,264.5,0.1,0.15,0.994,-0.006,0.0,529,0,0.0,3459,2,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5355.0,256.8,261.9,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5360.0,253.8,254.5,0.15,0.2,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5365.0,246.8,252.3,0.15,0.2,0.992,-0.007,0.0,1,0,0.0,273,1,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5370.0,243.8,244.5,0.15,0.2,0.992,-0.008,0.0,84,0,0.0,2350,1,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5375.0,238.8,239.5,0.15,0.25,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5380.0,233.9,234.5,0.2,0.25,0.991,-0.008,0.0,85,2,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5385.0,226.9,230.4,0.2,0.25,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5390.0,221.9,224.6,0.2,0.3,0.989,-0.011,0.0,63,0,0.0,545,3,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5395.0,216.9,220.4,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,503,1,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5400.0,213.9,214.6,0.25,0.3,0.988,-0.012,0.0,245,0,0.0,2861,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5405.0,207.0,210.6,0.25,0.35,0.988,-0.012,0.0,12,0,0.0,418,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5410.0,204.0,204.6,0.3,0.35,0.986,-0.014,0.0,151,0,0.0,439,9,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5415.0,197.0,200.6,0.3,0.4,0.984,-0.015,0.0,1,0,0.0,883,156,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5420.0,194.0,194.7,0.35,0.45,0.983,-0.017,0.0,184,0,0.0,543,6,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5425.0,189.1,189.7,0.4,0.45,0.981,-0.019,0.001,409,2,0.001,789,50,119.8,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5430.0,184.1,184.8,0.45,0.5,0.978,-0.021,0.001,285,0,0.001,1488,9,177.3,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5435.0,177.2,180.7,0.5,0.55,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5440.0,174.2,174.9,0.55,0.6,0.974,-0.026,0.001,83,0,0.001,1109,17,119.2,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5445.0,167.4,170.8,0.6,0.7,0.971,-0.029,0.001,18,0,0.001,2514,4,253.2,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5450.0,164.3,165.0,0.7,0.75,0.967,-0.032,0.001,207,0,0.001,4927,184,513.4000000000001,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5455.0,157.6,161.0,0.75,0.85,0.963,-0.036,0.001,19,0,0.001,799,3,81.80000000000001,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5460.0,152.7,155.4,0.85,0.95,0.959,-0.04,0.001,53,0,0.001,1750,1,180.3,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5465.0,149.5,150.5,1.0,1.05,0.954,-0.046,0.001,13,0,0.001,680,99,69.30000000000001,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5470.0,144.8,145.5,1.1,1.2,0.948,-0.052,0.001,115,0,0.001,697,19,81.2,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5475.0,139.9,140.6,1.25,1.35,0.942,-0.058,0.001,197,0,0.001,525,4,72.2,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5480.0,135.1,135.8,1.45,1.5,0.935,-0.065,0.001,60,0,0.001,763,23,82.3,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5485.0,130.3,131.1,1.65,1.7,0.927,-0.073,0.002,37,0,0.002,417,11,90.8,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5490.0,125.5,126.2,1.85,1.95,0.918,-0.082,0.002,85,0,0.002,517,59,120.4,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5495.0,120.6,121.6,2.1,2.2,0.909,-0.09,0.002,15,0,0.002,979,26,198.8,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5500.0,116.0,116.7,2.35,2.45,0.899,-0.101,0.002,544,0,0.002,2612,270,631.2,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5505.0,111.4,112.0,2.65,2.75,0.889,-0.111,0.002,50,0,0.002,581,28,126.2,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5510.0,106.7,107.4,3.0,3.1,0.877,-0.122,0.002,178,0,0.002,1296,141,294.8,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5515.0,100.5,102.8,3.4,3.5,0.865,-0.134,0.003,58,0,0.003,365,31,126.9,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5520.0,97.5,98.2,3.8,3.9,0.853,-0.147,0.003,205,0,0.003,1139,16,403.2,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5525.0,93.0,93.7,4.3,4.5,0.839,-0.161,0.003,332,300,0.003,1554,25,565.8,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5530.0,88.5,89.2,4.8,5.0,0.825,-0.175,0.003,123,1,0.003,787,129,273.00000000000006,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5535.0,84.1,84.8,5.4,5.6,0.81,-0.19,0.003,65,0,0.003,1480,15,463.50000000000006,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5540.0,79.8,80.4,6.1,6.2,0.794,-0.206,0.003,179,0,0.003,7348,46,2258.1,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5545.0,75.3,76.3,6.8,6.9,0.777,-0.223,0.004,37,0,0.004,527,39,225.6,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5550.0,71.3,71.9,7.6,7.7,0.76,-0.24,0.004,1088,1,0.004,3576,108,1865.6,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5555.0,67.2,67.8,8.4,8.6,0.741,-0.259,0.004,85,1,0.004,745,9,332.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5560.0,62.9,63.7,9.4,9.6,0.721,-0.278,0.004,496,0,0.004,903,36,559.6,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5565.0,59.0,59.9,10.4,10.6,0.701,-0.299,0.004,74,0,0.004,438,30,204.8,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5570.0,55.3,56.0,11.6,11.8,0.68,-0.32,0.005,174,1,0.005,1125,16,649.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5575.0,51.7,52.3,12.8,13.0,0.657,-0.343,0.005,293,302,0.005,609,21,451.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5580.0,48.1,48.4,14.2,14.4,0.634,-0.366,0.005,184,0,0.005,867,20,525.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5585.0,44.6,44.9,15.7,15.9,0.61,-0.39,0.005,88,0,0.005,385,11,236.50000000000003,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5590.0,41.2,41.5,17.3,17.5,0.585,-0.415,0.005,256,2,0.005,1157,19,706.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5595.0,38.0,38.3,19.1,19.3,0.559,-0.44,0.005,149,1,0.005,898,20,523.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5600.0,34.9,35.2,21.0,21.2,0.533,-0.466,0.005,1540,22,0.005,1959,607,1749.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5605.0,31.9,32.3,23.0,23.3,0.507,-0.493,0.005,642,7,0.005,869,18,755.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5610.0,29.2,29.5,25.2,25.5,0.48,-0.52,0.005,1295,10,0.005,1345,603,1320.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5615.0,26.6,26.8,27.6,27.9,0.452,-0.547,0.005,281,32,0.005,604,28,442.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5620.0,24.1,24.3,30.1,30.4,0.425,-0.574,0.005,1164,64,0.005,1025,18,1094.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5625.0,21.8,22.0,32.8,33.1,0.398,-0.602,0.005,1635,20,0.005,756,21,1195.5000000000002,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5630.0,19.6,19.8,35.6,35.9,0.371,-0.628,0.005,646,36,0.005,373,6,509.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5635.0,17.6,17.8,38.6,38.9,0.345,-0.654,0.005,464,7,0.005,201,2,332.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5640.0,15.7,15.9,41.7,42.0,0.32,-0.68,0.005,885,262,0.005,859,3,871.9999999999999,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5645.0,14.0,14.2,45.0,45.3,0.296,-0.704,0.005,1159,11,0.005,172,1,665.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5650.0,12.4,12.6,48.4,48.7,0.272,-0.728,0.005,2313,274,0.005,1745,6,2029.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5655.0,10.9,11.2,51.8,52.5,0.249,-0.751,0.004,1689,6,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5660.0,9.6,9.8,55.5,56.3,0.227,-0.772,0.004,856,22,0.004,409,1,506.00000000000006,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5665.0,8.5,8.7,59.3,59.9,0.207,-0.793,0.004,791,5,0.004,212,1,401.2000000000001,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5670.0,7.4,7.6,63.2,63.8,0.187,-0.812,0.004,733,21,0.004,123,20,342.4,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5675.0,6.5,6.6,67.2,68.5,0.169,-0.831,0.004,1935,6,0.004,228,41,865.2,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5680.0,5.6,5.8,71.4,72.0,0.153,-0.847,0.003,801,13,0.003,188,20,296.7,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5685.0,4.9,5.0,75.6,76.3,0.137,-0.862,0.003,484,13,0.003,85,5,170.7,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5690.0,4.2,4.4,80.0,80.6,0.123,-0.876,0.003,883,10,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5695.0,3.6,3.8,84.4,85.0,0.109,-0.89,0.003,1787,20,0.003,119,5,571.8,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5700.0,3.1,3.3,88.9,89.5,0.099,-0.901,0.002,9955,47,0.002,533,2,2097.6,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5705.0,2.7,2.8,93.3,94.2,0.087,-0.913,0.002,681,33,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5710.0,2.35,2.45,97.9,98.9,0.077,-0.922,0.002,1404,26,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5715.0,2.0,2.1,102.6,103.4,0.069,-0.931,0.002,426,2,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5720.0,1.75,1.8,107.3,108.2,0.061,-0.939,0.002,983,8,0.002,93,1,215.2,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5725.0,1.5,1.55,112.0,114.7,0.054,-0.946,0.001,6556,30,0.001,38,2,659.4,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5730.0,1.25,1.35,116.8,119.5,0.047,-0.953,0.001,903,6,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5735.0,1.1,1.15,121.6,122.5,0.041,-0.959,0.001,1023,12,0.001,17,1,104.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5740.0,0.95,1.0,126.5,127.5,0.035,-0.964,0.001,1316,124,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5745.0,0.8,0.85,131.4,132.2,0.031,-0.969,0.001,772,7,0.001,23,2,79.5,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5750.0,0.7,0.75,135.6,139.0,0.029,-0.971,0.001,2605,9,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5755.0,0.6,0.65,140.5,143.9,0.024,-0.976,0.001,871,8,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5760.0,0.5,0.6,145.4,148.8,0.021,-0.979,0.001,950,7,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5765.0,0.45,0.5,150.3,153.8,0.018,-0.981,0.001,822,5,0.001,2,1,82.4,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5770.0,0.4,0.45,155.3,158.7,0.017,-0.983,0.001,741,0,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5775.0,0.35,0.4,160.2,163.7,0.014,-0.986,0.0,1715,4,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5780.0,0.3,0.35,165.2,168.6,0.013,-0.987,0.0,823,3,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5785.0,0.25,0.3,170.1,173.6,0.011,-0.988,0.0,458,22,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5790.0,0.2,0.3,175.1,178.6,0.011,-0.989,0.0,864,2,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5795.0,0.2,0.25,180.1,183.5,0.01,-0.99,0.0,721,5,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5800.0,0.2,0.25,185.1,188.5,0.009,-0.99,0.0,2037,106,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5805.0,0.15,0.2,190.0,193.5,0.007,-0.993,0.0,146,2,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5810.0,0.1,0.2,195.0,198.5,0.007,-0.993,0.0,588,5,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5815.0,0.1,0.15,200.0,203.5,0.007,-0.992,0.0,219,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5820.0,0.1,0.15,203.0,208.4,0.006,-0.993,0.0,594,1,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5825.0,0.1,0.15,208.0,213.4,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5830.0,0.1,0.15,213.0,218.4,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5835.0,0.1,0.15,218.0,223.4,0.005,-0.994,0.0,317,1,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5840.0,0.1,0.15,223.0,228.4,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5845.0,0.05,0.1,228.0,233.4,0.004,-0.995,0.0,269,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5850.0,0.05,0.1,233.0,238.4,0.004,-0.996,0.0,1521,24,0.0,154,7,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5855.0,0.05,0.1,238.0,243.4,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5860.0,0.05,0.1,243.0,248.4,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5870.0,0.05,0.1,253.0,258.4,0.003,-0.996,0.0,99,6,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5875.0,0.05,0.1,258.0,263.3,0.003,-0.997,0.0,559,2,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5880.0,0.0,0.1,263.0,268.3,0.003,-0.997,0.0,108,50,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5890.0,0.0,0.05,273.0,278.3,0.003,-0.997,0.0,178,100,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5900.0,0.0,0.05,285.7,294.2,0.002,-0.997,0.0,1608,200,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5910.0,0.0,0.1,286.9,303.4,0.002,-0.998,0.0,87,0,0.0,1,1,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5925.0,0.0,0.05,301.9,318.4,0.002,-0.998,0.0,201,1,0.0,7,7,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,5950.0,0.0,0.05,326.7,344.8,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,6000.0,0.0,0.05,376.8,394.1,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,6050.0,0.0,0.05,426.8,443.7,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,6100.0,0.0,0.05,476.8,493.4,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,6200.0,0.0,0.05,576.8,593.8,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,6400.0,0.0,0.05,776.8,793.4,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,6600.0,0.0,0.05,976.8,993.8,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,6800.0,0.0,0.05,1176.8,1193.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:21.000000000",5615.11,7000.0,0.0,0.05,1376.8,1393.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5290.0,324.0,324.7,0.05,0.15,0.996,-0.004,0.0,172,0,0.0,283,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5295.0,311.4,328.3,0.05,0.15,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5300.0,314.0,314.7,0.05,0.1,0.996,-0.004,0.0,338,0,0.0,2875,50,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5305.0,301.7,318.3,0.05,0.15,0.996,-0.004,0.0,29,0,0.0,99,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5310.0,296.2,313.3,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5315.0,291.0,308.3,0.1,0.15,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5320.0,294.0,294.7,0.1,0.15,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5325.0,289.0,289.7,0.1,0.15,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5330.0,276.7,293.3,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5335.0,276.4,281.8,0.1,0.15,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5340.0,271.8,276.6,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5345.0,266.8,271.6,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5350.0,264.0,264.8,0.1,0.15,0.994,-0.006,0.0,529,0,0.0,3459,2,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5355.0,256.7,261.7,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5360.0,254.0,254.7,0.15,0.2,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5365.0,246.8,251.7,0.15,0.2,0.992,-0.007,0.0,1,0,0.0,273,1,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5370.0,244.1,244.8,0.15,0.2,0.992,-0.008,0.0,84,0,0.0,2350,1,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5375.0,239.1,239.8,0.15,0.25,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5380.0,234.2,234.7,0.2,0.25,0.991,-0.008,0.0,85,2,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5385.0,228.5,231.7,0.2,0.25,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5390.0,224.2,224.9,0.2,0.25,0.989,-0.011,0.0,63,0,0.0,545,3,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5395.0,218.6,221.8,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,503,1,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5400.0,214.2,214.8,0.25,0.3,0.988,-0.012,0.0,245,0,0.0,2861,1,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5405.0,208.5,211.8,0.25,0.35,0.988,-0.012,0.0,12,0,0.0,418,4,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5410.0,204.3,204.9,0.3,0.35,0.986,-0.014,0.0,151,0,0.0,439,9,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5415.0,198.7,201.9,0.3,0.4,0.984,-0.015,0.0,1,0,0.0,883,170,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5420.0,194.3,195.0,0.35,0.4,0.983,-0.017,0.0,184,0,0.0,543,6,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5425.0,189.4,189.9,0.4,0.45,0.981,-0.019,0.001,409,2,0.001,789,50,119.8,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5430.0,184.3,185.0,0.45,0.5,0.978,-0.021,0.001,285,0,0.001,1488,9,177.3,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5435.0,178.8,182.0,0.5,0.55,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5440.0,174.5,175.1,0.55,0.6,0.974,-0.026,0.001,83,0,0.001,1109,17,119.2,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5445.0,169.0,172.1,0.6,0.7,0.971,-0.029,0.001,18,0,0.001,2514,17,253.2,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5450.0,164.6,165.3,0.7,0.75,0.967,-0.032,0.001,207,0,0.001,4927,186,513.4000000000001,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5455.0,159.5,160.4,0.75,0.85,0.963,-0.036,0.001,19,0,0.001,799,7,81.80000000000001,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5460.0,154.6,155.5,0.85,0.95,0.959,-0.04,0.001,53,0,0.001,1750,2,180.3,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5465.0,149.8,150.7,1.0,1.05,0.954,-0.046,0.001,13,0,0.001,680,100,69.30000000000001,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5470.0,145.0,145.8,1.1,1.2,0.948,-0.052,0.001,115,0,0.001,697,26,81.2,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5475.0,140.2,140.9,1.25,1.35,0.942,-0.058,0.001,197,0,0.001,525,6,72.2,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5480.0,135.4,136.0,1.45,1.5,0.935,-0.065,0.001,60,0,0.001,763,31,82.3,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5485.0,130.5,131.3,1.65,1.7,0.927,-0.073,0.002,37,0,0.002,417,15,90.8,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5490.0,125.8,126.4,1.85,1.95,0.918,-0.082,0.002,85,0,0.002,517,62,120.4,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5495.0,120.9,121.8,2.1,2.15,0.909,-0.09,0.002,15,0,0.002,979,27,198.8,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5500.0,116.3,117.0,2.4,2.45,0.899,-0.101,0.002,544,0,0.002,2612,283,631.2,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5505.0,111.6,112.3,2.65,2.75,0.889,-0.111,0.002,50,0,0.002,581,33,126.2,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5510.0,106.9,107.7,3.0,3.1,0.877,-0.122,0.002,178,0,0.002,1296,147,294.8,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5515.0,102.3,103.0,3.4,3.5,0.865,-0.134,0.003,58,0,0.003,365,41,126.9,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5520.0,97.8,98.4,3.8,4.0,0.853,-0.147,0.003,205,0,0.003,1139,16,403.2,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5525.0,93.2,93.9,4.3,4.4,0.839,-0.161,0.003,332,300,0.003,1554,27,565.8,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5530.0,88.8,89.4,4.8,5.0,0.825,-0.175,0.003,123,1,0.003,787,133,273.00000000000006,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5535.0,84.4,85.1,5.4,5.6,0.81,-0.19,0.003,65,0,0.003,1480,31,463.50000000000006,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5540.0,80.1,80.7,6.0,6.2,0.794,-0.206,0.003,179,0,0.003,7348,69,2258.1,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5545.0,75.6,76.5,6.8,6.9,0.777,-0.223,0.004,37,0,0.004,527,43,225.6,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5550.0,71.5,72.2,7.5,7.7,0.76,-0.24,0.004,1088,1,0.004,3576,121,1865.6,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5555.0,67.4,68.0,8.4,8.6,0.741,-0.259,0.004,85,1,0.004,745,11,332.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5560.0,63.3,64.0,9.4,9.6,0.721,-0.278,0.004,496,0,0.004,903,47,559.6,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5565.0,59.3,60.1,10.4,10.6,0.701,-0.299,0.004,74,0,0.004,438,32,204.8,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5570.0,55.6,56.2,11.6,11.8,0.68,-0.32,0.005,174,1,0.005,1125,70,649.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5575.0,51.8,52.4,12.8,13.0,0.657,-0.343,0.005,293,302,0.005,609,71,451.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5580.0,48.3,48.7,14.2,14.4,0.634,-0.366,0.005,184,0,0.005,867,22,525.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5585.0,44.8,45.1,15.6,15.9,0.61,-0.39,0.005,88,5,0.005,385,11,236.50000000000003,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5590.0,41.4,41.8,17.3,17.5,0.585,-0.415,0.005,256,3,0.005,1157,19,706.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5595.0,38.2,38.5,19.0,19.3,0.559,-0.44,0.005,149,1,0.005,898,24,523.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5600.0,35.1,35.4,20.9,21.2,0.533,-0.466,0.005,1540,23,0.005,1959,610,1749.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5605.0,32.2,32.5,23.0,23.2,0.507,-0.493,0.005,642,11,0.005,869,86,755.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5610.0,29.4,29.7,25.1,25.4,0.48,-0.52,0.005,1295,19,0.005,1345,679,1320.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5615.0,26.7,27.0,27.5,27.8,0.452,-0.547,0.005,281,47,0.005,604,54,442.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5620.0,24.2,24.5,30.0,30.3,0.425,-0.574,0.005,1164,75,0.005,1025,28,1094.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5625.0,21.9,22.2,32.7,33.0,0.398,-0.602,0.005,1635,27,0.005,756,23,1195.5000000000002,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5630.0,19.7,20.0,35.5,35.8,0.371,-0.628,0.005,646,36,0.005,373,6,509.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5635.0,17.7,17.9,38.5,38.8,0.345,-0.654,0.005,464,11,0.005,201,2,332.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5640.0,15.8,16.0,41.5,41.9,0.32,-0.68,0.005,885,265,0.005,859,3,871.9999999999999,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5645.0,14.1,14.3,44.8,45.2,0.296,-0.704,0.005,1159,11,0.005,172,4,665.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5650.0,12.5,12.7,48.2,48.6,0.272,-0.728,0.005,2313,312,0.005,1745,7,2029.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5655.0,11.0,11.2,51.6,52.3,0.249,-0.751,0.004,1689,9,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5660.0,9.7,9.9,55.3,55.9,0.227,-0.772,0.004,856,35,0.004,409,1,506.00000000000006,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5665.0,8.5,8.7,59.1,59.8,0.207,-0.793,0.004,791,9,0.004,212,1,401.2000000000001,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5670.0,7.5,7.6,63.0,63.7,0.187,-0.812,0.004,733,25,0.004,123,20,342.4,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5675.0,6.5,6.7,67.1,67.7,0.169,-0.831,0.004,1935,9,0.004,228,41,865.2,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5680.0,5.7,5.8,71.3,71.8,0.153,-0.847,0.003,801,25,0.003,188,22,296.7,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5685.0,4.9,5.1,75.4,76.1,0.137,-0.862,0.003,484,17,0.003,85,5,170.7,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5690.0,4.2,4.4,79.8,80.4,0.123,-0.876,0.003,883,13,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5695.0,3.7,3.8,84.2,84.8,0.109,-0.89,0.003,1787,26,0.003,119,5,571.8,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5700.0,3.2,3.3,88.8,89.3,0.099,-0.901,0.002,9955,58,0.002,533,5,2097.6,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5705.0,2.75,2.85,93.1,94.0,0.087,-0.913,0.002,681,43,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5710.0,2.35,2.45,97.7,98.6,0.077,-0.922,0.002,1404,33,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5715.0,2.05,2.1,102.4,103.3,0.069,-0.931,0.002,426,5,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5720.0,1.75,1.8,107.1,108.0,0.061,-0.939,0.002,983,10,0.002,93,1,215.2,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5725.0,1.5,1.55,111.9,112.8,0.054,-0.946,0.001,6556,38,0.001,38,2,659.4,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5730.0,1.3,1.35,116.7,117.6,0.047,-0.953,0.001,903,9,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5735.0,1.1,1.15,121.5,122.4,0.041,-0.959,0.001,1023,12,0.001,17,1,104.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5740.0,0.95,1.0,126.3,127.2,0.035,-0.964,0.001,1316,130,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5745.0,0.8,0.85,131.2,132.0,0.031,-0.969,0.001,772,8,0.001,23,2,79.5,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5750.0,0.7,0.75,134.3,137.5,0.029,-0.971,0.001,2605,13,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5755.0,0.6,0.65,139.2,142.4,0.024,-0.976,0.001,871,8,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5760.0,0.5,0.6,144.1,147.3,0.021,-0.979,0.001,950,8,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5765.0,0.45,0.5,149.0,152.2,0.018,-0.981,0.001,822,6,0.001,2,1,82.4,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5770.0,0.4,0.45,153.9,157.1,0.017,-0.983,0.001,741,1,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5775.0,0.3,0.4,158.9,162.1,0.014,-0.986,0.0,1715,4,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5780.0,0.3,0.35,163.8,167.1,0.013,-0.987,0.0,823,11,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5785.0,0.25,0.3,168.8,172.0,0.011,-0.988,0.0,458,22,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5790.0,0.2,0.25,173.7,176.9,0.011,-0.989,0.0,864,2,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5795.0,0.2,0.25,178.7,182.0,0.01,-0.99,0.0,721,5,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5800.0,0.2,0.25,183.7,186.9,0.009,-0.99,0.0,2037,114,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5805.0,0.15,0.2,188.7,191.9,0.007,-0.993,0.0,146,2,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5810.0,0.1,0.2,193.7,196.9,0.007,-0.993,0.0,588,5,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5815.0,0.1,0.15,198.6,203.5,0.007,-0.992,0.0,219,6,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5820.0,0.1,0.15,203.6,208.5,0.006,-0.993,0.0,594,1,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5825.0,0.1,0.15,208.6,213.5,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5830.0,0.1,0.15,213.6,218.5,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5835.0,0.05,0.15,218.6,223.5,0.005,-0.994,0.0,317,1,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5840.0,0.1,0.15,223.6,228.4,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5845.0,0.05,0.1,228.6,233.4,0.004,-0.995,0.0,269,4,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5850.0,0.05,0.1,233.6,238.4,0.004,-0.996,0.0,1521,24,0.0,154,7,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5855.0,0.05,0.1,238.6,243.4,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5860.0,0.05,0.1,243.6,248.4,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5870.0,0.05,0.1,253.6,258.4,0.003,-0.996,0.0,99,6,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5875.0,0.05,0.1,258.6,263.8,0.003,-0.997,0.0,559,2,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5880.0,0.0,0.1,263.6,268.4,0.003,-0.997,0.0,108,50,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5890.0,0.0,0.05,273.6,278.4,0.003,-0.997,0.0,178,101,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5900.0,0.0,0.05,285.4,286.2,0.002,-0.997,0.0,1608,200,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5910.0,0.0,0.05,286.9,303.4,0.002,-0.998,0.0,87,0,0.0,1,1,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5925.0,0.0,0.05,301.9,318.4,0.002,-0.998,0.0,201,1,0.0,7,7,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,5950.0,0.0,0.05,326.7,344.8,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,6000.0,0.0,0.05,376.8,394.1,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,6050.0,0.0,0.05,426.8,443.7,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,6100.0,0.0,0.05,476.8,493.4,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,6200.0,0.0,0.05,576.8,593.8,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,6400.0,0.0,0.05,776.8,793.4,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,6600.0,0.0,0.05,976.8,993.8,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:34.000000000",5614.76,6800.0,0.0,0.05,1176.8,1193.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5290.0,323.5,324.2,0.05,0.15,0.996,-0.004,0.0,172,0,0.0,283,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5295.0,311.4,328.3,0.05,0.15,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5300.0,313.5,314.2,0.05,0.1,0.996,-0.004,0.0,338,0,0.0,2875,50,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5305.0,301.7,318.3,0.05,0.15,0.996,-0.004,0.0,29,0,0.0,99,1,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5310.0,296.2,313.3,0.05,0.15,0.996,-0.004,0.0,30,0,0.0,269,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5315.0,291.0,308.3,0.1,0.15,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5320.0,293.5,294.2,0.1,0.15,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5325.0,288.5,289.2,0.1,0.15,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5330.0,276.7,293.3,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5335.0,276.1,281.2,0.1,0.15,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5340.0,270.8,276.2,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5345.0,265.8,271.2,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,432,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5350.0,263.6,264.3,0.1,0.15,0.994,-0.006,0.0,529,0,0.0,3459,4,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5355.0,255.3,261.2,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5360.0,253.6,254.3,0.15,0.2,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5365.0,245.8,251.2,0.15,0.2,0.992,-0.007,0.0,1,0,0.0,273,1,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5370.0,243.6,244.3,0.15,0.2,0.992,-0.008,0.0,84,0,0.0,2350,2,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5375.0,238.6,239.3,0.15,0.25,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5380.0,233.6,234.3,0.2,0.25,0.991,-0.008,0.0,85,2,0.0,667,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5385.0,227.6,231.2,0.2,0.25,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5390.0,223.6,224.3,0.2,0.25,0.989,-0.011,0.0,63,0,0.0,545,3,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5395.0,217.7,221.3,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,503,1,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5400.0,213.7,214.4,0.25,0.3,0.988,-0.012,0.0,245,0,0.0,2861,13,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5405.0,208.4,211.4,0.25,0.35,0.988,-0.012,0.0,12,0,0.0,418,4,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5410.0,203.7,204.4,0.3,0.35,0.986,-0.014,0.0,151,0,0.0,439,9,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5415.0,197.7,201.3,0.3,0.4,0.984,-0.015,0.0,1,0,0.0,883,171,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5420.0,193.8,194.5,0.35,0.45,0.983,-0.017,0.0,184,0,0.0,543,6,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5425.0,188.8,189.5,0.4,0.45,0.981,-0.019,0.001,409,2,0.001,789,50,119.8,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5430.0,183.9,184.6,0.45,0.5,0.978,-0.021,0.001,285,0,0.001,1488,9,177.3,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5435.0,178.7,181.5,0.5,0.55,0.977,-0.023,0.001,2,0,0.001,548,0,55.00000000000001,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5440.0,174.0,174.7,0.55,0.6,0.974,-0.026,0.001,83,0,0.001,1109,19,119.2,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5445.0,168.8,171.7,0.6,0.7,0.971,-0.029,0.001,18,0,0.001,2514,22,253.2,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5450.0,164.1,164.8,0.7,0.75,0.967,-0.032,0.001,207,0,0.001,4927,188,513.4000000000001,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5455.0,159.1,160.1,0.8,0.85,0.963,-0.036,0.001,19,0,0.001,799,9,81.80000000000001,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5460.0,154.2,155.2,0.9,0.95,0.959,-0.04,0.001,53,0,0.001,1750,8,180.3,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5465.0,149.3,150.2,1.0,1.05,0.954,-0.046,0.001,13,0,0.001,680,103,69.30000000000001,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5470.0,144.6,145.3,1.1,1.2,0.948,-0.052,0.001,115,0,0.001,697,36,81.2,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5475.0,139.7,140.4,1.3,1.35,0.942,-0.058,0.001,197,0,0.001,525,14,72.2,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5480.0,134.9,135.6,1.45,1.55,0.935,-0.065,0.001,60,0,0.001,763,57,82.3,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5485.0,130.0,130.9,1.65,1.75,0.927,-0.073,0.002,37,0,0.002,417,36,90.8,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5490.0,125.3,126.0,1.85,1.95,0.918,-0.082,0.002,85,0,0.002,517,69,120.4,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5495.0,120.4,121.4,2.1,2.2,0.909,-0.09,0.002,15,0,0.002,979,78,198.8,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5500.0,115.8,116.5,2.35,2.5,0.899,-0.101,0.002,544,0,0.002,2612,355,631.2,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5505.0,111.1,111.8,2.7,2.8,0.889,-0.111,0.002,50,0,0.002,581,40,126.2,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5510.0,106.5,107.2,3.0,3.2,0.877,-0.122,0.002,178,0,0.002,1296,166,294.8,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5515.0,101.9,102.6,3.4,3.6,0.865,-0.134,0.003,58,0,0.003,365,56,126.9,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5520.0,97.3,98.0,3.8,4.0,0.853,-0.147,0.003,205,0,0.003,1139,21,403.2,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5525.0,92.8,93.5,4.3,4.5,0.839,-0.161,0.003,332,300,0.003,1554,36,565.8,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5530.0,88.3,89.0,4.8,5.0,0.825,-0.175,0.003,123,1,0.003,787,148,273.00000000000006,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5535.0,83.9,84.6,5.4,5.6,0.81,-0.19,0.003,65,0,0.003,1480,35,463.50000000000006,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5540.0,79.6,80.2,6.1,6.3,0.794,-0.206,0.003,179,0,0.003,7348,77,2258.1,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5545.0,75.2,76.1,6.8,7.0,0.777,-0.223,0.004,37,0,0.004,527,43,225.6,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5550.0,71.1,71.8,7.6,7.8,0.76,-0.24,0.004,1088,1,0.004,3576,128,1865.6,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5555.0,67.0,67.6,8.5,8.7,0.741,-0.259,0.004,85,1,0.004,745,21,332.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5560.0,62.9,63.6,9.4,9.6,0.721,-0.278,0.004,496,0,0.004,903,52,559.6,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5565.0,58.9,59.7,10.5,10.7,0.701,-0.299,0.004,74,0,0.004,438,39,204.8,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5570.0,55.2,55.8,11.6,11.8,0.68,-0.32,0.005,174,1,0.005,1125,86,649.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5575.0,51.4,52.1,12.9,13.1,0.657,-0.343,0.005,293,302,0.005,609,82,451.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5580.0,47.9,48.2,14.3,14.5,0.634,-0.366,0.005,184,0,0.005,867,33,525.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5585.0,44.4,44.7,15.8,16.0,0.61,-0.39,0.005,88,5,0.005,385,15,236.50000000000003,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5590.0,41.0,41.4,17.4,17.6,0.585,-0.415,0.005,256,3,0.005,1157,19,706.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5595.0,37.8,38.1,19.2,19.4,0.559,-0.44,0.005,149,2,0.005,898,26,523.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5600.0,34.7,35.1,21.1,21.3,0.533,-0.466,0.005,1540,25,0.005,1959,621,1749.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5605.0,31.8,32.1,23.1,23.4,0.507,-0.493,0.005,642,12,0.005,869,99,755.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5610.0,29.0,29.3,25.3,25.6,0.48,-0.52,0.005,1295,21,0.005,1345,687,1320.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5615.0,26.4,26.7,27.7,28.0,0.452,-0.547,0.005,281,75,0.005,604,70,442.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5620.0,23.9,24.2,30.2,30.5,0.425,-0.574,0.005,1164,88,0.005,1025,30,1094.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5625.0,21.6,21.9,32.9,33.2,0.398,-0.602,0.005,1635,45,0.005,756,24,1195.5000000000002,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5630.0,19.4,19.7,35.7,36.0,0.371,-0.628,0.005,646,51,0.005,373,7,509.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5635.0,17.4,17.7,38.7,39.0,0.345,-0.654,0.005,464,18,0.005,201,2,332.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5640.0,15.6,15.8,41.8,42.2,0.32,-0.68,0.005,885,286,0.005,859,3,871.9999999999999,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5645.0,13.9,14.1,45.1,45.4,0.296,-0.704,0.005,1159,13,0.005,172,9,665.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5650.0,12.3,12.5,48.5,48.9,0.272,-0.728,0.005,2313,324,0.005,1745,7,2029.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5655.0,10.9,11.1,51.9,52.5,0.249,-0.751,0.004,1689,11,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5660.0,9.6,9.8,55.6,56.2,0.227,-0.772,0.004,856,35,0.004,409,1,506.00000000000006,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5665.0,8.4,8.6,59.4,60.1,0.207,-0.793,0.004,791,27,0.004,212,6,401.2000000000001,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5670.0,7.3,7.5,63.3,64.0,0.187,-0.812,0.004,733,34,0.004,123,20,342.4,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5675.0,6.4,6.6,67.4,68.1,0.169,-0.831,0.004,1935,12,0.004,228,41,865.2,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5680.0,5.6,5.7,71.6,72.2,0.153,-0.847,0.003,801,34,0.003,188,22,296.7,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5685.0,4.8,5.0,75.8,76.5,0.137,-0.862,0.003,484,18,0.003,85,5,170.7,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5690.0,4.2,4.3,80.1,80.8,0.123,-0.876,0.003,883,22,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5695.0,3.6,3.8,84.6,85.2,0.109,-0.89,0.003,1787,34,0.003,119,5,571.8,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5700.0,3.1,3.3,89.1,89.7,0.099,-0.901,0.002,9955,85,0.002,533,5,2097.6,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5705.0,2.7,2.8,93.5,94.4,0.087,-0.913,0.002,681,47,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5710.0,2.3,2.4,98.1,99.0,0.077,-0.922,0.002,1404,40,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5715.0,2.0,2.05,102.8,103.7,0.069,-0.931,0.002,426,11,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5720.0,1.7,1.8,107.5,108.4,0.061,-0.939,0.002,983,31,0.002,93,1,215.2,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5725.0,1.45,1.55,112.3,113.2,0.054,-0.946,0.001,6556,50,0.001,38,2,659.4,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5730.0,1.25,1.35,117.1,118.0,0.047,-0.953,0.001,903,9,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5735.0,1.05,1.15,121.8,122.8,0.041,-0.959,0.001,1023,14,0.001,17,1,104.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5740.0,0.9,1.0,126.7,127.7,0.035,-0.964,0.001,1316,141,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5745.0,0.8,0.85,131.6,132.5,0.031,-0.969,0.001,772,9,0.001,23,2,79.5,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5750.0,0.7,0.75,134.7,137.6,0.029,-0.971,0.001,2605,15,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5755.0,0.6,0.65,139.7,143.1,0.024,-0.976,0.001,871,9,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5760.0,0.5,0.55,144.5,147.4,0.021,-0.979,0.001,950,8,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5765.0,0.45,0.5,149.4,153.0,0.018,-0.981,0.001,822,6,0.001,2,1,82.4,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5770.0,0.35,0.45,154.4,158.0,0.017,-0.983,0.001,741,1,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5775.0,0.3,0.4,159.3,162.2,0.014,-0.986,0.0,1715,5,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5780.0,0.3,0.35,164.3,168.0,0.013,-0.987,0.0,823,11,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5785.0,0.25,0.3,169.2,172.8,0.011,-0.988,0.0,458,22,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5790.0,0.2,0.25,174.3,177.9,0.011,-0.989,0.0,864,2,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5795.0,0.2,0.25,179.2,182.8,0.01,-0.99,0.0,721,5,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5800.0,0.2,0.25,184.1,187.1,0.009,-0.99,0.0,2037,115,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5805.0,0.15,0.2,189.1,192.7,0.007,-0.993,0.0,146,2,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5810.0,0.1,0.2,194.2,197.8,0.007,-0.993,0.0,588,5,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5815.0,0.1,0.15,199.2,204.5,0.007,-0.992,0.0,219,8,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5820.0,0.1,0.15,204.1,209.5,0.006,-0.993,0.0,594,1,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5825.0,0.1,0.15,209.1,214.5,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5830.0,0.1,0.15,214.1,219.5,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5835.0,0.05,0.15,219.1,224.5,0.005,-0.994,0.0,317,1,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5840.0,0.1,0.15,224.0,229.5,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5845.0,0.05,0.1,229.0,234.4,0.004,-0.995,0.0,269,4,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5850.0,0.05,0.1,234.0,239.4,0.004,-0.996,0.0,1521,24,0.0,154,7,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5855.0,0.05,0.1,239.0,244.4,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5860.0,0.05,0.1,244.0,249.4,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5870.0,0.05,0.1,254.0,259.4,0.003,-0.996,0.0,99,6,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5875.0,0.05,0.1,259.0,264.1,0.003,-0.997,0.0,559,2,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5880.0,0.0,0.1,264.0,269.4,0.003,-0.997,0.0,108,50,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5890.0,0.0,0.05,274.0,279.4,0.003,-0.997,0.0,178,105,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5900.0,0.0,0.05,285.9,286.6,0.002,-0.997,0.0,1608,200,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5910.0,0.0,0.05,286.9,303.4,0.002,-0.998,0.0,87,0,0.0,1,1,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5925.0,0.0,0.05,301.9,318.4,0.002,-0.998,0.0,201,1,0.0,7,7,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,5950.0,0.0,0.05,326.7,344.8,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,6000.0,0.0,0.05,376.8,394.1,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,6050.0,0.0,0.05,426.8,443.7,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,6100.0,0.0,0.05,476.8,493.4,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,6200.0,0.0,0.05,576.8,593.8,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,6400.0,0.0,0.05,776.8,793.4,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,6600.0,0.0,0.05,976.8,993.8,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:45.000000000",5614.63,6800.0,0.0,0.05,1176.8,1193.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5295.0,311.4,328.3,0.05,0.15,0.996,-0.004,0.0,10,0,0.0,77,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5300.0,313.7,314.4,0.05,0.1,0.996,-0.004,0.0,338,0,0.0,2875,57,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5305.0,301.7,318.3,0.05,0.15,0.996,-0.004,0.0,29,0,0.0,99,1,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5310.0,296.2,313.3,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,269,1,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5315.0,291.0,308.3,0.1,0.15,0.995,-0.004,0.0,20,0,0.0,177,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5320.0,293.7,294.4,0.1,0.15,0.995,-0.004,0.0,91,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5325.0,288.7,289.4,0.1,0.15,0.994,-0.005,0.0,118,0,0.0,928,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5330.0,276.7,293.3,0.1,0.15,0.994,-0.006,0.0,11,0,0.0,1113,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5335.0,276.0,281.2,0.1,0.15,0.994,-0.006,0.0,3,0,0.0,266,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5340.0,271.5,276.2,0.1,0.15,0.994,-0.006,0.0,39,0,0.0,653,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5345.0,266.0,271.2,0.1,0.15,0.994,-0.006,0.0,8,0,0.0,432,1,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5350.0,263.7,264.4,0.1,0.2,0.994,-0.006,0.0,529,0,0.0,3459,6,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5355.0,256.5,261.3,0.1,0.2,0.994,-0.006,0.0,1,0,0.0,131,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5360.0,253.7,254.4,0.15,0.2,0.993,-0.007,0.0,58,0,0.0,1304,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5365.0,246.0,251.3,0.15,0.2,0.992,-0.007,0.0,1,0,0.0,273,2,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5370.0,243.8,244.5,0.15,0.2,0.992,-0.008,0.0,84,0,0.0,2350,4,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5375.0,238.8,239.5,0.15,0.25,0.992,-0.008,0.0,276,0,0.0,573,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5380.0,233.8,234.5,0.2,0.25,0.991,-0.008,0.0,85,2,0.0,667,2,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5385.0,228.3,229.5,0.2,0.25,0.99,-0.009,0.0,6,0,0.0,268,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5390.0,223.8,224.5,0.2,0.25,0.989,-0.011,0.0,63,0,0.0,545,3,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5395.0,218.3,219.6,0.25,0.3,0.989,-0.011,0.0,1,0,0.0,503,2,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5400.0,213.8,214.5,0.25,0.3,0.988,-0.012,0.0,245,0,0.0,2861,13,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5405.0,208.4,209.6,0.25,0.35,0.988,-0.012,0.0,12,0,0.0,418,4,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5410.0,203.9,204.6,0.3,0.35,0.986,-0.014,0.0,151,0,0.0,439,9,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5415.0,198.4,199.6,0.3,0.4,0.984,-0.015,0.0,1,0,0.0,883,181,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5420.0,194.0,194.7,0.35,0.45,0.983,-0.017,0.0,184,0,0.0,543,6,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5425.0,189.0,189.7,0.4,0.45,0.981,-0.019,0.001,409,2,0.001,789,102,119.8,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5430.0,184.0,184.7,0.45,0.5,0.978,-0.021,0.001,285,0,0.001,1488,10,177.3,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5435.0,178.6,179.8,0.5,0.55,0.977,-0.023,0.001,2,0,0.001,548,1,55.00000000000001,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5440.0,174.1,174.8,0.55,0.6,0.974,-0.026,0.001,83,0,0.001,1109,21,119.2,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5445.0,168.7,169.9,0.6,0.7,0.971,-0.029,0.001,18,0,0.001,2514,24,253.2,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5450.0,164.3,165.0,0.7,0.75,0.967,-0.032,0.001,207,0,0.001,4927,194,513.4000000000001,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5455.0,158.9,160.1,0.75,0.85,0.963,-0.036,0.001,19,0,0.001,799,59,81.80000000000001,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5460.0,154.3,155.2,0.85,0.95,0.959,-0.04,0.001,53,0,0.001,1750,10,180.3,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5465.0,149.4,150.3,1.0,1.05,0.954,-0.046,0.001,13,0,0.001,680,103,69.30000000000001,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5470.0,144.7,145.4,1.1,1.2,0.948,-0.052,0.001,115,0,0.001,697,42,81.2,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5475.0,139.9,140.6,1.25,1.35,0.942,-0.058,0.001,197,0,0.001,525,16,72.2,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5480.0,135.0,135.7,1.45,1.5,0.935,-0.065,0.001,60,0,0.001,763,60,82.3,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5485.0,130.1,130.9,1.6,1.7,0.927,-0.073,0.002,37,0,0.002,417,36,90.8,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5490.0,125.5,126.1,1.85,1.9,0.918,-0.082,0.002,85,0,0.002,517,84,120.4,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5495.0,120.6,121.4,2.1,2.15,0.909,-0.09,0.002,15,0,0.002,979,78,198.8,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5500.0,116.0,116.6,2.35,2.45,0.899,-0.101,0.002,544,0,0.002,2612,368,631.2,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5505.0,111.3,111.9,2.65,2.75,0.889,-0.111,0.002,50,0,0.002,581,55,126.2,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5510.0,106.6,107.3,3.0,3.1,0.877,-0.122,0.002,178,12,0.002,1296,178,294.8,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5515.0,102.0,102.6,3.4,3.5,0.865,-0.134,0.003,58,0,0.003,365,60,126.9,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5520.0,97.4,98.1,3.8,3.9,0.853,-0.147,0.003,205,12,0.003,1139,70,403.2,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5525.0,92.9,93.5,4.3,4.4,0.839,-0.161,0.003,332,300,0.003,1554,51,565.8,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5530.0,88.5,89.1,4.8,4.9,0.825,-0.175,0.003,123,1,0.003,787,216,273.00000000000006,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5535.0,84.0,84.6,5.4,5.5,0.81,-0.19,0.003,65,0,0.003,1480,38,463.50000000000006,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5540.0,79.7,80.3,6.0,6.2,0.794,-0.206,0.003,179,0,0.003,7348,84,2258.1,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5545.0,75.3,76.0,6.7,6.9,0.777,-0.223,0.004,37,0,0.004,527,52,225.6,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5550.0,71.2,71.8,7.5,7.7,0.76,-0.24,0.004,1088,1,0.004,3576,144,1865.6,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5555.0,67.1,67.6,8.4,8.6,0.741,-0.259,0.004,85,1,0.004,745,26,332.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5560.0,63.0,63.6,9.4,9.5,0.721,-0.278,0.004,496,0,0.004,903,53,559.6,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5565.0,58.9,59.6,10.4,10.6,0.701,-0.299,0.004,74,0,0.004,438,58,204.8,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5570.0,55.3,55.8,11.6,11.8,0.68,-0.32,0.005,174,1,0.005,1125,87,649.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5575.0,51.5,52.0,12.8,13.0,0.657,-0.343,0.005,293,302,0.005,609,82,451.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5580.0,48.0,48.3,14.2,14.4,0.634,-0.366,0.005,184,0,0.005,867,34,525.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5585.0,44.5,44.8,15.7,15.9,0.61,-0.39,0.005,88,5,0.005,385,26,236.50000000000003,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5590.0,41.1,41.5,17.3,17.5,0.585,-0.415,0.005,256,5,0.005,1157,23,706.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5595.0,37.9,38.2,19.1,19.3,0.559,-0.44,0.005,149,3,0.005,898,27,523.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5600.0,34.8,35.1,21.0,21.2,0.533,-0.466,0.005,1540,36,0.005,1959,626,1749.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5605.0,31.9,32.1,23.1,23.3,0.507,-0.493,0.005,642,12,0.005,869,118,755.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5610.0,29.1,29.3,25.3,25.5,0.48,-0.52,0.005,1295,33,0.005,1345,688,1320.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5615.0,26.4,26.7,27.6,27.9,0.452,-0.547,0.005,281,84,0.005,604,95,442.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5620.0,24.0,24.2,30.1,30.4,0.425,-0.574,0.005,1164,89,0.005,1025,37,1094.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5625.0,21.6,21.9,32.7,33.1,0.398,-0.602,0.005,1635,57,0.005,756,24,1195.5000000000002,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5630.0,19.5,19.7,35.6,35.9,0.371,-0.628,0.005,646,53,0.005,373,17,509.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5635.0,17.4,17.7,38.5,38.9,0.345,-0.654,0.005,464,23,0.005,201,2,332.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5640.0,15.6,15.8,41.7,42.0,0.32,-0.68,0.005,885,292,0.005,859,3,871.9999999999999,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5645.0,13.9,14.1,45.0,45.3,0.296,-0.704,0.005,1159,21,0.005,172,9,665.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5650.0,12.3,12.5,48.3,48.8,0.272,-0.728,0.005,2313,336,0.005,1745,7,2029.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5655.0,10.9,11.1,51.9,52.4,0.249,-0.751,0.004,1689,19,0.004,255,0,777.6,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5660.0,9.6,9.8,55.5,56.1,0.227,-0.772,0.004,856,42,0.004,409,1,506.00000000000006,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5665.0,8.4,8.6,59.4,59.9,0.207,-0.793,0.004,791,32,0.004,212,6,401.2000000000001,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5670.0,7.3,7.5,63.3,63.9,0.187,-0.812,0.004,733,44,0.004,123,20,342.4,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5675.0,6.4,6.6,67.3,67.9,0.169,-0.831,0.004,1935,19,0.004,228,41,865.2,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5680.0,5.6,5.7,71.5,72.1,0.153,-0.847,0.003,801,87,0.003,188,22,296.7,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5685.0,4.8,5.0,75.7,76.3,0.137,-0.862,0.003,484,18,0.003,85,5,170.7,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5690.0,4.2,4.3,80.1,80.7,0.123,-0.876,0.003,883,31,0.003,124,0,302.1,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5695.0,3.6,3.7,84.5,85.1,0.109,-0.89,0.003,1787,38,0.003,119,5,571.8,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5700.0,3.1,3.3,88.9,89.6,0.099,-0.901,0.002,9955,145,0.002,533,5,2097.6,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5705.0,2.7,2.8,93.5,94.3,0.087,-0.913,0.002,681,60,0.002,31,0,142.4,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5710.0,2.3,2.4,98.1,98.9,0.077,-0.922,0.002,1404,95,0.002,63,0,293.40000000000003,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5715.0,2.0,2.05,102.8,103.6,0.069,-0.931,0.002,426,12,0.002,97,0,104.6,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5720.0,1.7,1.8,107.5,108.3,0.061,-0.939,0.002,983,34,0.002,93,1,215.2,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5725.0,1.45,1.55,112.2,113.1,0.054,-0.946,0.001,6556,61,0.001,38,2,659.4,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5730.0,1.25,1.35,117.0,117.9,0.047,-0.953,0.001,903,11,0.001,34,0,93.7,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5735.0,1.1,1.15,121.8,122.7,0.041,-0.959,0.001,1023,14,0.001,17,1,104.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5740.0,0.9,1.0,126.7,127.5,0.035,-0.964,0.001,1316,144,0.001,34,0,135.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5745.0,0.8,0.85,131.5,132.4,0.031,-0.969,0.001,772,19,0.001,23,2,79.5,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5750.0,0.65,0.75,136.4,137.6,0.029,-0.971,0.001,2605,17,0.001,253,0,285.8,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5755.0,0.6,0.65,141.3,142.5,0.024,-0.976,0.001,871,9,0.001,10,0,88.1,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5760.0,0.5,0.55,146.2,147.5,0.021,-0.979,0.001,950,10,0.001,211,0,116.1,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5765.0,0.45,0.5,151.2,152.4,0.018,-0.981,0.001,822,6,0.001,2,1,82.4,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5770.0,0.35,0.45,156.1,157.3,0.017,-0.983,0.001,741,9,0.001,213,0,95.4,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5775.0,0.3,0.4,161.1,162.3,0.014,-0.986,0.0,1715,5,0.0,38,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5780.0,0.25,0.35,166.0,167.2,0.013,-0.987,0.0,823,13,0.0,213,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5785.0,0.25,0.3,171.0,172.2,0.011,-0.988,0.0,458,22,0.0,4,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5790.0,0.2,0.25,175.9,177.2,0.011,-0.989,0.0,864,2,0.0,14,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5795.0,0.2,0.25,180.9,182.2,0.01,-0.99,0.0,721,5,0.0,10,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5800.0,0.2,0.25,185.9,187.1,0.009,-0.99,0.0,2037,115,0.0,43,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5805.0,0.15,0.2,190.9,192.1,0.007,-0.993,0.0,146,2,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5810.0,0.1,0.2,195.9,197.1,0.007,-0.993,0.0,588,5,0.0,35,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5815.0,0.1,0.15,199.0,204.3,0.007,-0.992,0.0,219,8,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5820.0,0.1,0.15,204.0,209.3,0.006,-0.993,0.0,594,3,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5825.0,0.1,0.15,208.9,214.2,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5830.0,0.1,0.15,214.0,219.2,0.005,-0.994,0.0,142,0,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5835.0,0.05,0.15,219.0,224.2,0.005,-0.994,0.0,317,1,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5840.0,0.1,0.15,224.0,229.2,0.005,-0.994,0.0,92,0,0.0,2,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5845.0,0.05,0.1,229.0,234.2,0.004,-0.995,0.0,269,4,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5850.0,0.05,0.1,234.0,239.2,0.004,-0.996,0.0,1521,24,0.0,154,7,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5855.0,0.05,0.1,239.0,244.2,0.004,-0.996,0.0,346,0,0.0,11,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5860.0,0.05,0.1,244.0,249.2,0.004,-0.996,0.0,156,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5870.0,0.05,0.1,253.9,259.2,0.003,-0.996,0.0,99,6,0.0,5,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5875.0,0.05,0.1,259.0,264.1,0.003,-0.997,0.0,559,2,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5880.0,0.05,0.1,264.0,269.1,0.003,-0.997,0.0,108,50,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5890.0,0.0,0.05,274.0,279.1,0.003,-0.997,0.0,178,110,0.0,6,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5900.0,0.0,0.05,285.8,286.5,0.002,-0.997,0.0,1608,200,0.0,70,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5910.0,0.0,0.05,286.9,303.4,0.002,-0.998,0.0,87,0,0.0,1,1,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5925.0,0.0,0.05,301.9,318.4,0.002,-0.998,0.0,201,1,0.0,7,7,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,5950.0,0.0,0.05,326.7,344.8,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,6000.0,0.0,0.05,376.8,394.1,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,6050.0,0.0,0.05,426.8,443.7,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,6100.0,0.0,0.05,476.8,493.4,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,6200.0,0.0,0.05,576.8,593.8,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,6400.0,0.0,0.05,776.8,793.4,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,6600.0,0.0,0.05,976.8,993.8,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,6800.0,0.0,0.05,1176.8,1193.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:30:57.000000000",5615.55,7000.0,0.0,0.05,1376.8,1393.8,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,33430.100000000006]
["2025-05-07T09:31:08.000000000",5615.58,5295.0,311.4,328.3,0.05,0.15,0.997,-0.003,0.0,10,0,0.0,77,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5300.0,314.4,315.1,0.05,0.1,0.998,-0.002,0.0,338,0,0.0,2875,58,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5305.0,301.7,318.3,0.05,0.15,0.997,-0.003,0.0,29,0,0.0,99,1,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5310.0,296.2,313.3,0.05,0.15,0.996,-0.003,0.0,30,0,0.0,269,3,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5315.0,291.0,308.3,0.1,0.15,0.996,-0.004,0.0,20,0,0.0,177,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5320.0,294.4,295.1,0.1,0.15,0.996,-0.004,0.0,91,0,0.0,268,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5325.0,289.4,290.1,0.1,0.15,0.996,-0.004,0.0,118,0,0.0,928,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5330.0,276.7,293.3,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,1113,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5335.0,277.0,282.0,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,266,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5340.0,272.0,277.0,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5345.0,266.9,272.0,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,432,1,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5350.0,262.0,265.2,0.1,0.2,0.995,-0.005,0.0,529,0,0.0,3459,21,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5355.0,257.0,261.9,0.1,0.2,0.995,-0.005,0.0,1,0,0.0,131,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5360.0,252.0,255.3,0.15,0.2,0.995,-0.005,0.0,58,0,0.0,1304,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5365.0,247.0,251.9,0.15,0.2,0.994,-0.005,0.0,1,0,0.0,273,2,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5370.0,244.5,245.2,0.15,0.2,0.994,-0.006,0.0,84,0,0.0,2350,9,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5375.0,239.5,240.2,0.15,0.25,0.994,-0.006,0.0,276,0,0.0,573,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5380.0,234.5,235.2,0.2,0.25,0.993,-0.007,0.0,85,2,0.0,667,2,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5385.0,227.1,232.1,0.2,0.25,0.993,-0.007,0.0,6,0,0.0,268,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5390.0,222.1,225.3,0.2,0.25,0.993,-0.007,0.0,63,0,0.0,545,3,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5395.0,217.1,222.0,0.25,0.3,0.991,-0.009,0.0,1,0,0.0,503,2,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5400.0,212.2,215.3,0.25,0.3,0.991,-0.009,0.0,245,0,0.0,2861,14,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5405.0,207.2,212.0,0.25,0.35,0.99,-0.01,0.0,12,0,0.0,418,5,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5410.0,204.6,205.3,0.3,0.35,0.989,-0.01,0.0,151,0,0.0,439,9,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5415.0,197.2,202.1,0.3,0.4,0.989,-0.011,0.0,1,0,0.0,883,181,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5420.0,192.3,195.4,0.35,0.4,0.987,-0.013,0.0,184,0,0.0,543,6,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5425.0,189.7,190.4,0.4,0.45,0.986,-0.014,0.0,409,2,0.0,789,102,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5430.0,182.4,185.5,0.4,0.5,0.985,-0.015,0.0,285,0,0.0,1488,10,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5435.0,177.4,182.2,0.45,0.55,0.983,-0.017,0.0,2,0,0.0,548,1,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5440.0,172.5,175.6,0.5,0.6,0.981,-0.018,0.001,83,0,0.001,1109,31,119.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5445.0,167.6,172.3,0.6,0.65,0.979,-0.021,0.001,18,0,0.001,2514,24,253.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5450.0,165.0,165.7,0.65,0.7,0.977,-0.023,0.001,207,0,0.001,4927,196,513.4000000000001,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5455.0,157.7,162.6,0.75,0.8,0.975,-0.025,0.001,19,0,0.001,799,64,81.80000000000001,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5460.0,155.1,156.0,0.85,0.9,0.972,-0.028,0.001,53,0,0.001,1750,10,180.3,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5465.0,150.2,151.1,0.95,1.0,0.968,-0.032,0.001,13,0,0.001,680,105,69.30000000000001,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5470.0,145.4,146.1,1.05,1.15,0.964,-0.035,0.001,115,0,0.001,697,42,81.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5475.0,138.3,141.3,1.2,1.3,0.96,-0.04,0.001,197,0,0.001,525,21,72.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5480.0,133.5,136.4,1.35,1.45,0.955,-0.045,0.001,60,0,0.001,763,76,82.3,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5485.0,130.8,131.7,1.55,1.6,0.95,-0.049,0.001,37,0,0.001,417,47,45.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5490.0,126.1,126.8,1.75,1.85,0.945,-0.055,0.001,85,0,0.001,517,104,60.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5495.0,121.2,122.2,2.0,2.05,0.938,-0.062,0.002,15,0,0.002,979,79,198.8,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5500.0,116.6,117.3,2.25,2.35,0.931,-0.069,0.002,544,0,0.002,2612,395,631.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5505.0,111.9,112.6,2.55,2.6,0.923,-0.077,0.002,50,0,0.002,581,78,126.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5510.0,105.1,108.0,2.85,2.95,0.914,-0.086,0.002,178,12,0.002,1296,181,294.8,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5515.0,100.6,103.3,3.2,3.4,0.906,-0.094,0.002,58,0,0.002,365,61,84.6,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5520.0,97.2,98.7,3.6,3.8,0.895,-0.105,0.002,205,12,0.002,1139,76,268.8,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5525.0,93.5,94.2,4.1,4.2,0.883,-0.116,0.003,332,300,0.003,1554,64,565.8,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5530.0,88.2,89.7,4.6,4.8,0.872,-0.128,0.003,123,1,0.003,787,219,273.00000000000006,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5535.0,84.6,85.3,5.2,5.4,0.858,-0.142,0.003,65,0,0.003,1480,54,463.50000000000006,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5540.0,79.4,80.9,5.8,6.0,0.844,-0.156,0.003,179,0,0.003,7348,91,2258.1,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5545.0,75.8,76.8,6.5,6.7,0.829,-0.171,0.003,37,0,0.003,527,52,169.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5550.0,71.7,72.4,7.3,7.5,0.812,-0.188,0.004,1088,1,0.004,3576,165,1865.6,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5555.0,67.6,68.3,8.1,8.3,0.794,-0.206,0.004,85,1,0.004,745,26,332.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5560.0,63.5,64.2,9.1,9.3,0.776,-0.224,0.004,496,0,0.004,903,63,559.6,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5565.0,59.5,60.2,10.1,10.3,0.756,-0.244,0.004,74,0,0.004,438,68,204.8,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5570.0,55.7,56.3,11.3,11.4,0.734,-0.266,0.005,174,1,0.005,1125,90,649.5,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5575.0,52.0,52.6,12.5,12.7,0.712,-0.288,0.005,293,302,0.005,609,91,451.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5580.0,48.4,48.7,13.9,14.0,0.688,-0.312,0.005,184,0,0.005,867,38,525.5,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5585.0,44.9,45.2,15.3,15.5,0.664,-0.336,0.005,88,5,0.005,385,36,236.50000000000003,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5590.0,41.5,41.8,16.9,17.1,0.638,-0.362,0.005,256,5,0.005,1157,33,706.5,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5595.0,38.2,38.5,18.7,18.9,0.611,-0.389,0.005,149,3,0.005,898,27,523.5,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5600.0,35.1,35.4,20.6,20.8,0.584,-0.416,0.006,1540,36,0.006,1959,649,2099.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5605.0,32.2,32.4,22.6,22.8,0.556,-0.444,0.006,642,12,0.006,869,155,906.6,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5610.0,29.4,29.6,24.8,25.0,0.527,-0.473,0.006,1295,46,0.006,1345,697,1584.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5615.0,26.7,27.0,27.1,27.4,0.498,-0.502,0.006,281,105,0.006,604,110,531.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5620.0,24.2,24.4,29.6,29.9,0.468,-0.532,0.006,1164,91,0.006,1025,55,1313.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5625.0,21.9,22.1,32.3,32.5,0.439,-0.561,0.006,1635,177,0.006,756,26,1434.6,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5630.0,19.7,19.9,35.1,35.4,0.409,-0.59,0.006,646,56,0.006,373,18,611.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5635.0,17.7,17.9,38.0,38.4,0.38,-0.62,0.006,464,23,0.006,201,2,399.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5640.0,15.8,16.0,41.2,41.5,0.352,-0.648,0.006,885,315,0.006,859,5,1046.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5645.0,14.1,14.2,44.4,44.7,0.324,-0.675,0.005,1159,37,0.005,172,11,665.5,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5650.0,12.4,12.7,47.8,48.2,0.297,-0.702,0.005,2313,383,0.005,1745,7,2029.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5655.0,11.0,11.2,51.1,51.8,0.272,-0.728,0.005,1689,22,0.005,255,0,972.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5660.0,9.7,9.9,54.8,55.6,0.248,-0.753,0.005,856,50,0.005,409,1,632.5,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5665.0,8.5,8.7,58.6,59.3,0.224,-0.776,0.005,791,34,0.005,212,6,501.50000000000006,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5670.0,7.4,7.6,62.5,63.2,0.202,-0.798,0.004,733,57,0.004,123,20,342.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5675.0,6.4,6.6,66.6,68.0,0.182,-0.818,0.004,1935,44,0.004,228,41,865.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5680.0,5.6,5.8,70.7,71.4,0.162,-0.838,0.004,801,93,0.004,188,22,395.6,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5685.0,4.9,5.0,74.9,76.4,0.145,-0.855,0.003,484,26,0.003,85,5,170.7,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5690.0,4.2,4.4,79.3,80.8,0.128,-0.872,0.003,883,51,0.003,124,0,302.1,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5695.0,3.6,3.8,83.7,84.4,0.114,-0.886,0.003,1787,112,0.003,119,5,571.8,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5700.0,3.1,3.3,88.2,88.9,0.101,-0.899,0.003,9955,179,0.003,533,5,3146.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5705.0,2.7,2.8,92.6,93.6,0.088,-0.911,0.002,681,65,0.002,31,0,142.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5710.0,2.35,2.4,97.2,98.2,0.078,-0.922,0.002,1404,109,0.002,63,0,293.40000000000003,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5715.0,2.0,2.1,101.9,102.8,0.069,-0.931,0.002,426,13,0.002,97,0,104.6,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5720.0,1.7,1.8,106.6,107.5,0.061,-0.939,0.002,983,44,0.002,93,1,215.2,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5725.0,1.45,1.55,111.4,112.3,0.053,-0.947,0.002,6556,65,0.002,38,2,1318.8,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5730.0,1.3,1.35,116.1,117.1,0.046,-0.954,0.001,903,22,0.001,34,0,93.7,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5735.0,1.05,1.15,121.0,121.9,0.04,-0.96,0.001,1023,21,0.001,17,1,104.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5740.0,0.9,1.0,125.8,126.8,0.036,-0.965,0.001,1316,165,0.001,34,0,135.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5745.0,0.8,0.85,130.7,131.6,0.031,-0.969,0.001,772,27,0.001,23,2,79.5,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5750.0,0.7,0.75,133.9,138.8,0.027,-0.973,0.001,2605,38,0.001,253,0,285.8,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5755.0,0.6,0.65,138.8,143.7,0.024,-0.976,0.001,871,10,0.001,10,0,88.1,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5760.0,0.5,0.55,143.7,148.6,0.02,-0.979,0.001,950,14,0.001,211,0,116.1,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5765.0,0.45,0.5,148.4,153.6,0.018,-0.981,0.001,822,6,0.001,2,1,82.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5770.0,0.35,0.45,153.7,158.5,0.016,-0.984,0.001,741,18,0.001,213,0,95.4,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5775.0,0.3,0.4,158.5,163.5,0.014,-0.986,0.0,1715,5,0.0,38,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5780.0,0.3,0.35,163.6,168.4,0.013,-0.987,0.0,823,13,0.0,213,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5785.0,0.25,0.3,168.4,173.4,0.011,-0.989,0.0,458,22,0.0,4,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5790.0,0.2,0.3,173.5,178.3,0.01,-0.99,0.0,864,31,0.0,14,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5795.0,0.2,0.25,178.5,183.3,0.009,-0.991,0.0,721,8,0.0,10,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5800.0,0.2,0.25,183.1,188.3,0.009,-0.991,0.0,2037,115,0.0,43,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5805.0,0.15,0.2,188.3,193.3,0.007,-0.993,0.0,146,5,0.0,5,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5810.0,0.1,0.2,193.4,198.3,0.006,-0.994,0.0,588,6,0.0,35,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5815.0,0.1,0.15,198.4,203.3,0.006,-0.994,0.0,219,16,0.0,0,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5820.0,0.1,0.15,203.4,208.2,0.005,-0.995,0.0,594,3,0.0,1,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5825.0,0.1,0.15,208.4,213.2,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5830.0,0.1,0.15,213.4,218.2,0.005,-0.995,0.0,142,0,0.0,6,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5835.0,0.05,0.15,218.4,223.2,0.004,-0.996,0.0,317,6,0.0,2,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5840.0,0.1,0.15,223.0,228.2,0.005,-0.995,0.0,92,0,0.0,2,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5845.0,0.05,0.1,228.2,233.2,0.003,-0.997,0.0,269,9,0.0,1,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5850.0,0.05,0.1,233.2,238.2,0.003,-0.997,0.0,1521,24,0.0,154,7,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5855.0,0.05,0.1,238.2,243.2,0.003,-0.997,0.0,346,0,0.0,11,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5860.0,0.05,0.1,243.2,248.2,0.003,-0.997,0.0,156,0,0.0,0,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5870.0,0.05,0.1,253.3,258.2,0.003,-0.997,0.0,99,6,0.0,5,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5875.0,0.05,0.1,258.4,263.1,0.003,-0.997,0.0,559,2,0.0,0,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5880.0,0.05,0.1,263.2,268.1,0.003,-0.997,0.0,108,50,0.0,0,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5890.0,0.0,0.05,273.2,278.1,0.001,-0.999,0.0,178,116,0.0,6,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5900.0,0.0,0.05,284.9,294.2,0.001,-0.999,0.0,1608,300,0.0,70,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5910.0,0.0,0.05,286.9,303.4,0.001,-0.999,0.0,87,0,0.0,1,1,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5925.0,0.0,0.05,301.9,318.4,0.001,-0.999,0.0,201,1,0.0,7,7,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,5950.0,0.0,0.05,326.7,344.8,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,6000.0,0.0,0.05,376.8,394.1,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,6050.0,0.0,0.05,426.8,443.7,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,6100.0,0.0,0.05,476.8,493.4,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,6200.0,0.0,0.05,576.8,593.8,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,6400.0,0.0,0.05,776.8,793.4,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,6600.0,0.0,0.05,976.8,993.8,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,6800.0,0.0,0.05,1176.8,1193.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36621.9]
["2025-05-07T09:31:08.000000000",5615.58,7000.0,0.0,0.05,1376.8,1393.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36621.9]
["2025-05-07T09:31:20.000000000",5619.78,5295.0,313.7,331.8,0.05,0.1,0.998,-0.002,0.0,10,0,0.0,77,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5300.0,318.5,319.2,0.05,0.1,0.998,-0.002,0.0,338,0,0.0,2875,58,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5305.0,303.7,321.8,0.05,0.15,0.997,-0.003,0.0,29,0,0.0,99,1,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5310.0,298.7,316.8,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,269,3,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5315.0,293.7,311.8,0.1,0.15,0.996,-0.004,0.0,20,0,0.0,177,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5320.0,298.6,299.2,0.1,0.15,0.996,-0.004,0.0,91,0,0.0,268,1,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5325.0,293.6,294.2,0.1,0.15,0.996,-0.004,0.0,118,0,0.0,928,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5330.0,278.7,296.8,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,1113,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5335.0,273.7,291.8,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,266,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5340.0,276.7,281.8,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5345.0,271.7,276.8,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,432,1,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5350.0,268.6,269.3,0.1,0.2,0.996,-0.004,0.0,529,0,0.0,3459,22,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5355.0,261.5,266.8,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5360.0,258.6,259.3,0.1,0.2,0.995,-0.005,0.0,58,0,0.0,1304,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5365.0,251.7,254.6,0.15,0.2,0.995,-0.005,0.0,1,0,0.0,273,2,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5370.0,248.6,249.3,0.15,0.2,0.995,-0.005,0.0,84,0,0.0,2350,13,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5375.0,243.6,244.3,0.15,0.2,0.994,-0.006,0.0,276,0,0.0,573,2,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5380.0,238.6,239.3,0.15,0.25,0.994,-0.006,0.0,85,2,0.0,667,2,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5385.0,231.7,234.6,0.15,0.25,0.994,-0.006,0.0,6,0,0.0,268,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5390.0,228.7,229.4,0.2,0.25,0.993,-0.007,0.0,63,0,0.0,545,4,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5395.0,221.7,224.7,0.2,0.25,0.993,-0.007,0.0,1,0,0.0,503,3,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5400.0,218.7,219.4,0.25,0.3,0.991,-0.009,0.0,245,0,0.0,2861,16,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5405.0,211.8,214.7,0.25,0.3,0.991,-0.009,0.0,12,0,0.0,418,5,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5410.0,208.7,209.4,0.25,0.35,0.99,-0.01,0.0,151,0,0.0,439,9,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5415.0,201.8,204.7,0.3,0.35,0.989,-0.011,0.0,1,0,0.0,883,191,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5420.0,198.8,199.5,0.3,0.4,0.989,-0.011,0.0,184,0,0.0,543,6,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5425.0,193.8,194.5,0.35,0.4,0.988,-0.012,0.0,409,2,0.0,789,103,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5430.0,188.9,189.5,0.4,0.45,0.987,-0.013,0.0,285,0,0.0,1488,10,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5435.0,182.0,184.9,0.45,0.5,0.985,-0.015,0.0,2,0,0.0,548,4,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5440.0,179.0,179.6,0.5,0.55,0.984,-0.016,0.0,83,0,0.0,1109,38,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5445.0,172.1,175.0,0.5,0.6,0.983,-0.017,0.001,18,0,0.001,2514,27,253.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5450.0,169.1,169.7,0.6,0.65,0.98,-0.02,0.001,207,0,0.001,4927,257,513.4000000000001,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5455.0,162.2,165.1,0.65,0.75,0.977,-0.023,0.001,19,0,0.001,799,64,81.80000000000001,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5460.0,157.3,160.2,0.75,0.8,0.975,-0.025,0.001,53,0,0.001,1750,11,180.3,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5465.0,154.2,155.1,0.85,0.9,0.973,-0.027,0.001,13,0,0.001,680,107,69.30000000000001,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5470.0,149.4,150.1,0.95,1.05,0.969,-0.031,0.001,115,0,0.001,697,44,81.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5475.0,144.6,145.2,1.1,1.15,0.965,-0.035,0.001,197,0,0.001,525,28,72.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5480.0,139.7,140.4,1.25,1.3,0.961,-0.039,0.001,60,0,0.001,763,84,82.3,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5485.0,134.8,135.7,1.4,1.45,0.957,-0.043,0.001,37,0,0.001,417,48,45.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5490.0,130.1,130.7,1.55,1.65,0.952,-0.048,0.001,85,0,0.001,517,105,60.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5495.0,125.2,126.1,1.8,1.85,0.946,-0.054,0.001,15,0,0.001,979,98,99.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5500.0,120.5,121.2,2.0,2.1,0.94,-0.06,0.002,544,0,0.002,2612,435,631.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5505.0,115.8,116.4,2.3,2.35,0.932,-0.068,0.002,50,0,0.002,581,83,126.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5510.0,111.1,111.7,2.55,2.7,0.925,-0.075,0.002,178,13,0.002,1296,188,294.8,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5515.0,106.4,107.1,2.9,3.0,0.917,-0.083,0.002,58,0,0.002,365,66,84.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5520.0,101.8,102.4,3.3,3.4,0.907,-0.093,0.002,205,13,0.002,1139,80,268.8,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5525.0,97.2,97.9,3.7,3.8,0.897,-0.103,0.002,332,300,0.002,1554,74,377.2000000000001,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5530.0,92.7,93.3,4.1,4.3,0.885,-0.115,0.003,123,1,0.003,787,233,273.00000000000006,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5535.0,88.2,88.9,4.7,4.8,0.873,-0.127,0.003,65,0,0.003,1480,54,463.50000000000006,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5540.0,83.8,84.4,5.3,5.4,0.86,-0.14,0.003,179,0,0.003,7348,99,2258.1,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5545.0,79.3,80.2,5.9,6.1,0.846,-0.154,0.003,37,0,0.003,527,66,169.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5550.0,75.1,75.8,6.6,6.8,0.83,-0.17,0.003,1088,1,0.003,3576,254,1399.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5555.0,70.9,71.6,7.4,7.6,0.814,-0.186,0.004,85,1,0.004,745,44,332.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5560.0,66.8,67.4,8.3,8.4,0.796,-0.204,0.004,496,0,0.004,903,128,559.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5565.0,62.6,63.5,9.2,9.4,0.777,-0.223,0.004,74,0,0.004,438,87,204.8,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5570.0,58.8,59.4,10.2,10.4,0.757,-0.243,0.004,174,1,0.004,1125,113,519.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5575.0,55.0,55.6,11.4,11.6,0.735,-0.265,0.005,293,302,0.005,609,93,451.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5580.0,51.3,51.7,12.6,12.9,0.712,-0.288,0.005,184,2,0.005,867,63,525.5,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5585.0,47.7,48.0,14.0,14.2,0.688,-0.312,0.005,88,5,0.005,385,110,236.50000000000003,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5590.0,44.2,44.5,15.5,15.7,0.663,-0.337,0.005,256,6,0.005,1157,53,706.5,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5595.0,40.8,41.1,17.1,17.4,0.637,-0.363,0.005,149,15,0.005,898,32,523.5,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5600.0,37.5,37.9,18.9,19.1,0.609,-0.391,0.006,1540,42,0.006,1959,875,2099.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5605.0,34.5,34.8,20.8,21.1,0.581,-0.419,0.006,642,23,0.006,869,268,906.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5610.0,31.6,31.8,22.8,23.1,0.552,-0.448,0.006,1295,56,0.006,1345,886,1584.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5615.0,28.8,29.1,25.1,25.3,0.523,-0.477,0.006,281,177,0.006,604,175,531.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5620.0,26.1,26.4,27.4,27.7,0.493,-0.507,0.006,1164,138,0.006,1025,67,1313.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5625.0,23.7,23.9,29.9,30.2,0.463,-0.537,0.006,1635,318,0.006,756,27,1434.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5630.0,21.4,21.6,32.6,32.9,0.434,-0.566,0.006,646,93,0.006,373,24,611.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5635.0,19.2,19.5,35.4,35.7,0.404,-0.596,0.006,464,33,0.006,201,4,399.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5640.0,17.2,17.4,38.4,38.7,0.375,-0.625,0.006,885,327,0.006,859,7,1046.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5645.0,15.4,15.6,41.5,41.9,0.347,-0.653,0.006,1159,52,0.006,172,12,798.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5650.0,13.6,13.9,44.8,45.2,0.319,-0.681,0.005,2313,416,0.005,1745,7,2029.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5655.0,12.1,12.3,48.1,48.7,0.293,-0.707,0.005,1689,30,0.005,255,0,972.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5660.0,10.7,10.9,51.7,52.3,0.267,-0.733,0.005,856,88,0.005,409,1,632.5,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5665.0,9.4,9.6,55.4,56.0,0.242,-0.758,0.005,791,46,0.005,212,6,501.50000000000006,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5670.0,8.2,8.4,59.2,59.8,0.219,-0.781,0.004,733,90,0.004,123,20,342.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5675.0,7.2,7.3,63.2,63.8,0.198,-0.802,0.004,1935,72,0.004,228,41,865.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5680.0,6.3,6.4,67.2,67.9,0.177,-0.823,0.004,801,113,0.004,188,22,395.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5685.0,5.4,5.6,71.4,72.0,0.159,-0.841,0.004,484,111,0.004,85,5,227.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5690.0,4.7,4.8,75.7,76.3,0.141,-0.859,0.003,883,72,0.003,124,0,302.1,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5695.0,4.1,4.2,80.0,80.7,0.126,-0.874,0.003,1787,141,0.003,119,6,571.8,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5700.0,3.5,3.6,84.4,85.1,0.111,-0.889,0.003,9955,228,0.003,533,5,3146.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5705.0,3.0,3.2,88.8,89.7,0.098,-0.902,0.003,681,84,0.003,31,1,213.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5710.0,2.65,2.7,93.4,94.3,0.086,-0.914,0.002,1404,145,0.002,63,0,293.40000000000003,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5715.0,2.25,2.35,98.0,98.9,0.076,-0.924,0.002,426,50,0.002,97,0,104.6,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5720.0,1.95,2.0,102.7,103.6,0.066,-0.934,0.002,983,60,0.002,93,1,215.2,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5725.0,1.65,1.75,107.4,108.3,0.058,-0.942,0.002,6556,74,0.002,38,2,1318.8,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5730.0,1.45,1.5,112.2,113.1,0.051,-0.949,0.002,903,26,0.002,34,0,187.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5735.0,1.2,1.3,117.0,117.9,0.044,-0.956,0.001,1023,25,0.001,17,1,104.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5740.0,1.05,1.1,121.8,122.7,0.039,-0.961,0.001,1316,194,0.001,34,0,135.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5745.0,0.9,0.95,126.6,127.6,0.034,-0.966,0.001,772,54,0.001,23,2,79.5,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5750.0,0.75,0.85,131.5,132.4,0.029,-0.971,0.001,2605,76,0.001,253,5,285.8,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5755.0,0.65,0.7,136.2,139.3,0.026,-0.974,0.001,871,10,0.001,10,0,88.1,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5760.0,0.55,0.65,141.2,144.2,0.022,-0.978,0.001,950,27,0.001,211,0,116.1,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5765.0,0.5,0.55,146.1,149.1,0.02,-0.98,0.001,822,7,0.001,2,1,82.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5770.0,0.4,0.5,151.0,154.1,0.017,-0.983,0.001,741,19,0.001,213,0,95.4,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5775.0,0.35,0.45,155.9,159.0,0.015,-0.985,0.001,1715,6,0.001,38,0,175.3,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5780.0,0.3,0.4,160.9,164.0,0.013,-0.987,0.0,823,24,0.0,213,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5785.0,0.25,0.35,165.8,169.0,0.011,-0.989,0.0,458,43,0.0,4,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5790.0,0.25,0.3,170.8,173.9,0.01,-0.99,0.0,864,47,0.0,14,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5795.0,0.2,0.25,175.8,178.9,0.009,-0.991,0.0,721,32,0.0,10,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5800.0,0.2,0.25,180.8,183.9,0.009,-0.991,0.0,2037,117,0.0,43,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5805.0,0.15,0.2,185.7,188.8,0.007,-0.993,0.0,146,10,0.0,5,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5810.0,0.15,0.2,190.7,193.8,0.007,-0.993,0.0,588,26,0.0,35,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5815.0,0.1,0.2,193.5,198.8,0.005,-0.995,0.0,219,17,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5820.0,0.1,0.15,198.5,203.8,0.005,-0.995,0.0,594,3,0.0,1,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5825.0,0.1,0.15,203.5,208.8,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5830.0,0.1,0.15,208.5,213.8,0.005,-0.995,0.0,142,0,0.0,6,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5835.0,0.05,0.15,213.4,218.8,0.004,-0.996,0.0,317,12,0.0,2,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5840.0,0.05,0.15,218.4,223.8,0.005,-0.995,0.0,92,1,0.0,2,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5845.0,0.05,0.1,223.4,228.8,0.003,-0.997,0.0,269,10,0.0,1,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5850.0,0.05,0.1,228.6,233.8,0.003,-0.997,0.0,1521,24,0.0,154,7,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5855.0,0.05,0.1,233.6,238.8,0.003,-0.997,0.0,346,0,0.0,11,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5860.0,0.05,0.1,238.6,243.8,0.003,-0.997,0.0,156,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5870.0,0.05,0.1,248.6,253.7,0.003,-0.997,0.0,99,26,0.0,5,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5875.0,0.05,0.1,253.6,258.8,0.003,-0.997,0.0,559,2,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5880.0,0.05,0.1,258.6,263.7,0.003,-0.997,0.0,108,50,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5890.0,0.0,0.05,268.6,273.7,0.001,-0.999,0.0,178,128,0.0,6,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5900.0,0.0,0.05,280.9,281.6,0.001,-0.999,0.0,1608,300,0.0,70,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5910.0,0.0,0.05,283.4,301.5,0.001,-0.999,0.0,87,0,0.0,1,1,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5925.0,0.0,0.05,298.4,316.5,0.001,-0.999,0.0,201,1,0.0,7,7,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,5950.0,0.0,0.05,323.4,341.5,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,6000.0,0.0,0.05,373.3,391.4,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,6050.0,0.0,0.05,423.3,441.4,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,6100.0,0.0,0.05,473.3,491.4,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,6200.0,0.0,0.05,573.3,591.4,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,6400.0,0.0,0.05,773.3,791.4,0.0,-1.0,0.0,567,0,0.0,1,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,6600.0,0.0,0.05,973.3,991.4,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,6800.0,0.0,0.05,1173.3,1191.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:20.000000000",5619.78,7000.0,0.0,0.05,1373.3,1391.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5300.0,320.3,321.0,0.05,0.1,0.998,-0.002,0.0,338,0,0.0,2875,58,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5305.0,306.9,325.0,0.05,0.15,0.997,-0.003,0.0,29,0,0.0,99,1,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5310.0,301.9,320.0,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,269,3,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5315.0,296.9,315.0,0.1,0.15,0.996,-0.004,0.0,20,0,0.0,177,1,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5320.0,300.3,301.0,0.1,0.15,0.996,-0.004,0.0,91,0,0.0,268,1,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5325.0,295.4,296.0,0.1,0.15,0.996,-0.004,0.0,118,0,0.0,928,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5330.0,281.9,300.0,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,1113,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5335.0,276.9,294.3,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,266,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5340.0,278.1,282.9,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5345.0,273.1,278.0,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,432,1,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5350.0,270.3,271.1,0.1,0.15,0.996,-0.004,0.0,529,0,0.0,3459,22,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5355.0,263.1,267.8,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5360.0,260.4,261.0,0.1,0.2,0.995,-0.005,0.0,58,0,0.0,1304,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5365.0,253.4,257.9,0.15,0.2,0.995,-0.005,0.0,1,0,0.0,273,2,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5370.0,250.4,251.1,0.15,0.2,0.995,-0.005,0.0,84,0,0.0,2350,13,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5375.0,245.4,246.1,0.15,0.2,0.994,-0.006,0.0,276,0,0.0,573,2,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5380.0,240.4,241.1,0.15,0.25,0.994,-0.006,0.0,85,2,0.0,667,2,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5385.0,233.4,236.4,0.15,0.25,0.994,-0.006,0.0,6,0,0.0,268,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5390.0,230.5,231.1,0.2,0.25,0.993,-0.007,0.0,63,0,0.0,545,4,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5395.0,223.5,226.3,0.2,0.25,0.993,-0.007,0.0,1,0,0.0,503,3,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5400.0,220.4,221.2,0.25,0.3,0.991,-0.009,0.0,245,0,0.0,2861,16,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5405.0,213.6,216.3,0.25,0.3,0.991,-0.009,0.0,12,0,0.0,418,5,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5410.0,210.5,211.2,0.25,0.3,0.99,-0.01,0.0,151,0,0.0,439,9,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5415.0,203.6,206.5,0.3,0.35,0.989,-0.011,0.0,1,0,0.0,883,191,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5420.0,200.5,201.3,0.3,0.35,0.989,-0.011,0.0,184,0,0.0,543,6,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5425.0,195.6,196.2,0.35,0.4,0.988,-0.012,0.0,409,2,0.0,789,103,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5430.0,190.6,191.3,0.4,0.45,0.987,-0.013,0.0,285,5,0.0,1488,13,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5435.0,183.8,186.5,0.4,0.5,0.985,-0.015,0.0,2,0,0.0,548,5,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5440.0,180.7,181.4,0.45,0.55,0.984,-0.016,0.0,83,5,0.0,1109,39,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5445.0,173.9,176.7,0.5,0.6,0.983,-0.017,0.001,18,0,0.001,2514,28,253.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5450.0,170.8,171.5,0.55,0.65,0.98,-0.02,0.001,207,0,0.001,4927,261,513.4000000000001,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5455.0,164.0,166.7,0.65,0.7,0.977,-0.023,0.001,19,0,0.001,799,64,81.80000000000001,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5460.0,159.1,161.9,0.75,0.8,0.975,-0.025,0.001,53,0,0.001,1750,13,180.3,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5465.0,155.9,156.8,0.8,0.9,0.973,-0.027,0.001,13,0,0.001,680,113,69.30000000000001,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5470.0,151.1,151.9,0.9,1.0,0.969,-0.031,0.001,115,0,0.001,697,48,81.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5475.0,146.3,146.9,1.05,1.1,0.965,-0.035,0.001,197,0,0.001,525,34,72.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5480.0,141.4,142.1,1.2,1.25,0.961,-0.039,0.001,60,0,0.001,763,94,82.3,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5485.0,136.4,137.4,1.35,1.4,0.957,-0.043,0.001,37,0,0.001,417,60,45.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5490.0,131.7,132.5,1.5,1.6,0.952,-0.048,0.001,85,0,0.001,517,105,60.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5495.0,126.8,127.7,1.7,1.8,0.946,-0.054,0.001,15,0,0.001,979,98,99.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5500.0,122.2,123.1,1.95,2.05,0.94,-0.06,0.002,544,0,0.002,2612,491,631.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5505.0,117.4,118.1,2.2,2.3,0.932,-0.068,0.002,50,0,0.002,581,88,126.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5510.0,112.8,113.4,2.5,2.55,0.925,-0.075,0.002,178,13,0.002,1296,190,294.8,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5515.0,108.0,108.7,2.8,2.9,0.917,-0.083,0.002,58,0,0.002,365,73,84.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5520.0,103.4,104.1,3.1,3.3,0.907,-0.093,0.002,205,13,0.002,1139,95,268.8,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5525.0,98.9,99.5,3.5,3.7,0.897,-0.103,0.002,332,300,0.002,1554,88,377.2000000000001,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5530.0,94.3,95.0,4.0,4.1,0.885,-0.115,0.003,123,1,0.003,787,238,273.00000000000006,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5535.0,89.8,90.5,4.5,4.6,0.873,-0.127,0.003,65,0,0.003,1480,60,463.50000000000006,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5540.0,85.3,86.0,5.0,5.2,0.86,-0.14,0.003,179,0,0.003,7348,121,2258.1,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5545.0,80.9,81.7,5.7,5.8,0.846,-0.154,0.003,37,0,0.003,527,73,169.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5550.0,76.7,77.3,6.3,6.5,0.83,-0.17,0.003,1088,1,0.003,3576,294,1399.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5555.0,72.5,73.1,7.1,7.3,0.814,-0.186,0.004,85,1,0.004,745,66,332.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5560.0,68.3,68.9,7.9,8.1,0.796,-0.204,0.004,496,0,0.004,903,138,559.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5565.0,64.1,64.8,8.8,9.0,0.777,-0.223,0.004,74,0,0.004,438,100,204.8,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5570.0,60.3,60.8,9.9,10.0,0.757,-0.243,0.004,174,1,0.004,1125,113,519.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5575.0,56.4,56.9,11.0,11.2,0.735,-0.265,0.005,293,303,0.005,609,113,451.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5580.0,52.6,53.1,12.2,12.4,0.712,-0.288,0.005,184,2,0.005,867,79,525.5,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5585.0,49.0,49.3,13.5,13.7,0.688,-0.312,0.005,88,5,0.005,385,116,236.50000000000003,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5590.0,45.4,45.8,15.0,15.2,0.663,-0.337,0.005,256,7,0.005,1157,57,706.5,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5595.0,42.0,42.4,16.5,16.7,0.637,-0.363,0.005,149,17,0.005,898,41,523.5,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5600.0,38.7,39.1,18.2,18.5,0.609,-0.391,0.006,1540,45,0.006,1959,881,2099.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5605.0,35.6,35.9,20.1,20.3,0.581,-0.419,0.006,642,25,0.006,869,302,906.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5610.0,32.6,32.9,22.1,22.3,0.552,-0.448,0.006,1295,71,0.006,1345,899,1584.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5615.0,29.9,30.1,24.3,24.5,0.523,-0.477,0.006,281,231,0.006,604,223,531.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5620.0,27.2,27.4,26.6,26.9,0.493,-0.507,0.006,1164,185,0.006,1025,82,1313.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5625.0,24.6,24.9,29.0,29.3,0.463,-0.537,0.006,1635,479,0.006,756,28,1434.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5630.0,22.2,22.5,31.7,31.9,0.434,-0.566,0.006,646,99,0.006,373,24,611.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5635.0,20.0,20.3,34.4,34.8,0.404,-0.596,0.006,464,35,0.006,201,4,399.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5640.0,18.0,18.2,37.4,37.7,0.375,-0.625,0.006,885,338,0.006,859,7,1046.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5645.0,16.0,16.3,40.5,40.8,0.347,-0.653,0.006,1159,66,0.006,172,12,798.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5650.0,14.3,14.5,43.7,44.1,0.319,-0.681,0.005,2313,434,0.005,1745,7,2029.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5655.0,12.7,12.9,47.0,47.5,0.293,-0.707,0.005,1689,57,0.005,255,0,972.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5660.0,11.2,11.4,50.5,51.0,0.267,-0.733,0.005,856,98,0.005,409,1,632.5,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5665.0,9.9,10.1,54.1,54.7,0.242,-0.758,0.005,791,50,0.005,212,6,501.50000000000006,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5670.0,8.7,8.9,57.9,58.5,0.219,-0.781,0.004,733,145,0.004,123,20,342.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5675.0,7.6,7.8,61.8,62.4,0.198,-0.802,0.004,1935,112,0.004,228,41,865.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5680.0,6.6,6.8,65.8,66.4,0.177,-0.823,0.004,801,156,0.004,188,26,395.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5685.0,5.8,5.9,69.9,70.6,0.159,-0.841,0.004,484,122,0.004,85,5,227.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5690.0,5.0,5.2,74.1,74.8,0.141,-0.859,0.003,883,94,0.003,124,0,302.1,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5695.0,4.3,4.5,78.5,79.1,0.126,-0.874,0.003,1787,159,0.003,119,6,571.8,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5700.0,3.7,3.9,82.9,83.5,0.111,-0.889,0.003,9955,287,0.003,533,5,3146.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5705.0,3.2,3.4,87.3,88.1,0.098,-0.902,0.003,681,91,0.003,31,1,213.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5710.0,2.8,2.85,91.8,92.6,0.086,-0.914,0.002,1404,165,0.002,63,0,293.40000000000003,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5715.0,2.4,2.45,96.4,97.2,0.076,-0.924,0.002,426,56,0.002,97,0,104.6,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5720.0,2.05,2.15,101.1,102.0,0.066,-0.934,0.002,983,79,0.002,93,1,215.2,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5725.0,1.75,1.85,105.7,106.7,0.058,-0.942,0.002,6556,112,0.002,38,2,1318.8,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5730.0,1.5,1.55,110.5,111.3,0.051,-0.949,0.002,903,40,0.002,34,0,187.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5735.0,1.3,1.35,115.3,116.2,0.044,-0.956,0.001,1023,56,0.001,17,1,104.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5740.0,1.1,1.15,120.1,120.9,0.039,-0.961,0.001,1316,200,0.001,34,0,135.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5745.0,0.95,1.0,125.0,125.9,0.034,-0.966,0.001,772,58,0.001,23,2,79.5,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5750.0,0.8,0.85,129.8,130.6,0.029,-0.971,0.001,2605,77,0.001,253,5,285.8,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5755.0,0.7,0.75,134.5,137.4,0.026,-0.974,0.001,871,15,0.001,10,0,88.1,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5760.0,0.6,0.65,139.4,142.3,0.022,-0.978,0.001,950,34,0.001,211,0,116.1,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5765.0,0.5,0.55,144.3,147.2,0.02,-0.98,0.001,822,7,0.001,2,1,82.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5770.0,0.45,0.5,149.2,152.1,0.017,-0.983,0.001,741,19,0.001,213,0,95.4,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5775.0,0.35,0.45,154.2,157.1,0.015,-0.985,0.001,1715,20,0.001,38,0,175.3,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5780.0,0.3,0.4,159.1,162.1,0.013,-0.987,0.0,823,150,0.0,213,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5785.0,0.25,0.35,164.1,167.0,0.011,-0.989,0.0,458,43,0.0,4,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5790.0,0.25,0.3,169.0,172.0,0.01,-0.99,0.0,864,47,0.0,14,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5795.0,0.2,0.25,174.0,177.0,0.009,-0.991,0.0,721,32,0.0,10,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5800.0,0.2,0.25,179.0,181.9,0.009,-0.991,0.0,2037,117,0.0,43,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5805.0,0.15,0.2,184.0,186.9,0.007,-0.993,0.0,146,10,0.0,5,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5810.0,0.15,0.2,188.9,191.9,0.007,-0.993,0.0,588,26,0.0,35,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5815.0,0.15,0.2,193.9,196.9,0.005,-0.995,0.0,219,17,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5820.0,0.1,0.15,197.4,201.9,0.005,-0.995,0.0,594,3,0.0,1,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5825.0,0.1,0.15,202.4,206.8,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5830.0,0.1,0.15,207.4,211.8,0.005,-0.995,0.0,142,0,0.0,6,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5835.0,0.05,0.15,212.3,216.8,0.004,-0.996,0.0,317,12,0.0,2,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5840.0,0.05,0.15,217.3,221.8,0.005,-0.995,0.0,92,2,0.0,2,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5845.0,0.05,0.1,222.3,226.8,0.003,-0.997,0.0,269,10,0.0,1,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5850.0,0.05,0.1,227.2,231.8,0.003,-0.997,0.0,1521,34,0.0,154,7,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5855.0,0.05,0.1,232.4,236.8,0.003,-0.997,0.0,346,0,0.0,11,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5860.0,0.05,0.1,237.4,241.8,0.003,-0.997,0.0,156,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5870.0,0.05,0.1,247.4,251.8,0.003,-0.997,0.0,99,26,0.0,5,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5875.0,0.05,0.1,252.4,256.8,0.003,-0.997,0.0,559,152,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5880.0,0.05,0.1,257.3,261.7,0.003,-0.997,0.0,108,50,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5890.0,0.0,0.05,267.2,271.7,0.001,-0.999,0.0,178,129,0.0,6,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5900.0,0.0,0.05,279.1,279.8,0.001,-0.999,0.0,1608,300,0.0,70,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5910.0,0.0,0.05,280.2,298.3,0.001,-0.999,0.0,87,0,0.0,1,1,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5925.0,0.0,0.05,295.2,313.3,0.001,-0.999,0.0,201,1,0.0,7,7,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,5950.0,0.0,0.05,320.9,338.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,6000.0,0.0,0.05,370.1,388.2,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,6050.0,0.0,0.05,420.1,438.2,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,6100.0,0.0,0.05,470.1,488.2,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,6200.0,0.0,0.05,570.1,588.2,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,6400.0,0.0,0.05,770.1,788.2,0.0,-1.0,0.0,567,0,0.0,1,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,6600.0,0.0,0.05,970.1,988.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,6800.0,0.0,0.05,1170.1,1188.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,7000.0,0.0,0.05,1370.1,1388.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:31.000000000",5621.63,7200.0,0.0,0.05,1570.1,1588.2,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,36148.600000000006]
["2025-05-07T09:31:43.000000000",5621.53,5300.0,321.1,321.8,0.05,0.1,0.998,-0.002,0.0,338,0,0.0,2875,60,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5305.0,306.9,325.0,0.05,0.15,0.997,-0.003,0.0,29,0,0.0,99,1,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5310.0,301.9,320.0,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,269,3,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5315.0,296.9,315.0,0.05,0.15,0.996,-0.003,0.0,20,0,0.0,177,1,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5320.0,301.2,301.8,0.1,0.15,0.996,-0.004,0.0,91,0,0.0,268,1,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5325.0,296.2,296.8,0.1,0.15,0.996,-0.004,0.0,118,0,0.0,928,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5330.0,281.9,300.0,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,1113,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5335.0,276.9,294.3,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,266,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5340.0,279.1,284.1,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5345.0,273.5,279.1,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,432,1,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5350.0,271.2,271.8,0.1,0.15,0.996,-0.004,0.0,529,0,0.0,3459,24,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5355.0,264.1,269.1,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5360.0,261.2,261.9,0.1,0.2,0.995,-0.005,0.0,58,0,0.0,1304,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5365.0,253.5,259.0,0.15,0.2,0.995,-0.005,0.0,1,0,0.0,273,2,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5370.0,251.2,251.9,0.15,0.2,0.994,-0.005,0.0,84,0,0.0,2350,13,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5375.0,246.2,246.9,0.15,0.2,0.994,-0.005,0.0,276,0,0.0,573,2,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5380.0,241.2,241.9,0.15,0.25,0.994,-0.006,0.0,85,2,0.0,667,2,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5385.0,233.6,237.1,0.15,0.25,0.994,-0.006,0.0,6,0,0.0,268,4,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5390.0,231.3,231.9,0.2,0.25,0.993,-0.007,0.0,63,0,0.0,545,4,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5395.0,223.6,227.2,0.2,0.25,0.993,-0.007,0.0,1,0,0.0,503,3,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5400.0,221.3,221.9,0.25,0.3,0.991,-0.009,0.0,245,0,0.0,2861,20,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5405.0,213.7,217.2,0.25,0.3,0.991,-0.009,0.0,12,0,0.0,418,5,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5410.0,211.3,212.0,0.25,0.3,0.991,-0.009,0.0,151,0,0.0,439,14,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5415.0,203.7,207.2,0.3,0.35,0.989,-0.01,0.0,1,0,0.0,883,192,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5420.0,201.4,202.1,0.3,0.35,0.989,-0.011,0.0,184,0,0.0,543,6,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5425.0,196.4,197.1,0.35,0.4,0.988,-0.012,0.0,409,2,0.0,789,103,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5430.0,191.4,192.1,0.35,0.45,0.987,-0.013,0.0,285,5,0.0,1488,13,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5435.0,183.9,187.4,0.4,0.45,0.985,-0.015,0.0,2,0,0.0,548,14,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5440.0,181.5,182.2,0.45,0.5,0.984,-0.016,0.0,83,5,0.0,1109,39,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5445.0,174.0,177.5,0.5,0.55,0.982,-0.018,0.001,18,0,0.001,2514,28,253.2,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5450.0,171.6,172.3,0.55,0.65,0.981,-0.019,0.001,207,0,0.001,4927,266,513.4000000000001,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5455.0,164.1,167.6,0.65,0.7,0.978,-0.022,0.001,19,0,0.001,799,65,81.80000000000001,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5460.0,159.2,162.6,0.7,0.8,0.976,-0.024,0.001,53,0,0.001,1750,13,180.3,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5465.0,154.3,157.7,0.8,0.85,0.973,-0.027,0.001,13,0,0.001,680,117,69.30000000000001,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5470.0,149.4,152.7,0.9,0.95,0.97,-0.03,0.001,115,0,0.001,697,53,81.2,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5475.0,147.1,147.7,1.0,1.1,0.966,-0.033,0.001,197,0,0.001,525,35,72.2,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5480.0,142.2,142.9,1.15,1.25,0.963,-0.038,0.001,60,1,0.001,763,96,82.3,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5485.0,137.2,138.2,1.3,1.4,0.958,-0.042,0.001,37,0,0.001,417,68,45.4,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5490.0,132.6,133.2,1.5,1.55,0.953,-0.047,0.001,85,0,0.001,517,130,60.2,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5495.0,125.3,128.5,1.7,1.75,0.948,-0.052,0.001,15,0,0.001,979,99,99.4,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5500.0,123.0,123.7,1.9,2.0,0.941,-0.058,0.001,544,0,0.001,2612,504,315.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5505.0,118.2,118.9,2.15,2.25,0.935,-0.065,0.002,50,1,0.002,581,89,126.2,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5510.0,113.5,114.1,2.45,2.5,0.928,-0.072,0.002,178,13,0.002,1296,194,294.8,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5515.0,108.8,109.5,2.75,2.85,0.919,-0.081,0.002,58,0,0.002,365,88,84.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5520.0,104.2,104.9,3.1,3.2,0.91,-0.09,0.002,205,13,0.002,1139,105,268.8,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5525.0,99.6,100.3,3.5,3.6,0.9,-0.1,0.002,332,300,0.002,1554,96,377.2000000000001,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5530.0,95.0,95.7,3.9,4.1,0.89,-0.11,0.002,123,1,0.002,787,261,182.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5535.0,90.5,91.1,4.4,4.6,0.878,-0.122,0.003,65,0,0.003,1480,71,463.50000000000006,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5540.0,85.3,86.7,5.0,5.1,0.864,-0.135,0.003,179,0,0.003,7348,129,2258.1,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5545.0,81.6,82.4,5.6,5.7,0.852,-0.149,0.003,37,0,0.003,527,81,169.2,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5550.0,76.7,78.0,6.2,6.4,0.837,-0.163,0.003,1088,1,0.003,3576,314,1399.2,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5555.0,73.1,73.7,7.0,7.2,0.82,-0.179,0.004,85,1,0.004,745,67,332.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5560.0,69.0,69.6,7.8,8.0,0.803,-0.197,0.004,496,0,0.004,903,145,559.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5565.0,64.8,65.5,8.7,8.9,0.784,-0.216,0.004,74,0,0.004,438,107,204.8,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5570.0,60.8,61.5,9.7,9.9,0.765,-0.235,0.004,174,1,0.004,1125,115,519.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5575.0,56.9,57.6,10.8,11.0,0.745,-0.255,0.005,293,303,0.005,609,119,451.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5580.0,53.0,53.8,12.0,12.2,0.722,-0.278,0.005,184,2,0.005,867,86,525.5,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5585.0,49.6,49.9,13.3,13.5,0.699,-0.301,0.005,88,6,0.005,385,147,236.50000000000003,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5590.0,46.0,46.3,14.8,14.9,0.675,-0.325,0.005,256,10,0.005,1157,60,706.5,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5595.0,42.6,42.9,16.3,16.5,0.649,-0.351,0.005,149,18,0.005,898,46,523.5,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5600.0,39.3,39.6,18.0,18.2,0.622,-0.378,0.005,1540,48,0.005,1959,903,1749.5,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5605.0,36.1,36.4,19.9,20.1,0.595,-0.405,0.006,642,26,0.006,869,307,906.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5610.0,33.1,33.4,21.8,22.0,0.567,-0.433,0.006,1295,74,0.006,1345,907,1584.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5615.0,30.3,30.6,24.0,24.2,0.539,-0.461,0.006,281,266,0.006,604,247,531.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5620.0,27.6,27.9,26.3,26.5,0.51,-0.49,0.006,1164,223,0.006,1025,96,1313.4,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5625.0,25.1,25.3,28.7,28.9,0.48,-0.52,0.006,1635,505,0.006,756,29,1434.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5630.0,22.7,22.9,31.3,31.5,0.45,-0.55,0.006,646,115,0.006,373,29,611.4,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5635.0,20.4,20.7,34.1,34.4,0.42,-0.58,0.006,464,40,0.006,201,6,399.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5640.0,18.3,18.6,37.0,37.3,0.391,-0.609,0.006,885,347,0.006,859,8,1046.4,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5645.0,16.4,16.6,40.0,40.4,0.362,-0.638,0.006,1159,68,0.006,172,15,798.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5650.0,14.6,14.9,43.3,43.6,0.334,-0.666,0.006,2313,463,0.006,1745,7,2434.8,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5655.0,13.0,13.2,46.5,47.0,0.307,-0.694,0.005,1689,75,0.005,255,0,972.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5660.0,11.5,11.7,49.9,50.5,0.28,-0.719,0.005,856,116,0.005,409,1,632.5,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5665.0,10.2,10.4,53.5,54.1,0.255,-0.745,0.005,791,53,0.005,212,6,501.50000000000006,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5670.0,9.0,9.1,57.3,58.0,0.231,-0.768,0.005,733,161,0.005,123,22,428.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5675.0,7.8,8.0,61.2,61.8,0.209,-0.791,0.004,1935,125,0.004,228,41,865.2,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5680.0,6.8,7.0,65.2,66.5,0.188,-0.811,0.004,801,165,0.004,188,26,395.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5685.0,6.0,6.1,69.3,70.7,0.169,-0.831,0.004,484,138,0.004,85,5,227.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5690.0,5.1,5.3,73.5,74.9,0.15,-0.849,0.004,883,105,0.004,124,0,402.80000000000007,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5695.0,4.5,4.6,77.8,78.4,0.134,-0.866,0.003,1787,182,0.003,119,7,571.8,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5700.0,3.9,4.0,82.2,82.8,0.118,-0.882,0.003,9955,358,0.003,533,6,3146.4,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5705.0,3.3,3.5,86.5,87.5,0.106,-0.894,0.003,681,100,0.003,31,1,213.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5710.0,2.9,2.95,91.0,91.9,0.093,-0.907,0.003,1404,187,0.003,63,0,440.1,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5715.0,2.5,2.55,95.6,96.5,0.082,-0.918,0.002,426,60,0.002,97,0,104.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5720.0,2.15,2.2,100.3,101.1,0.071,-0.928,0.002,983,102,0.002,93,1,215.2,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5725.0,1.85,1.9,105.0,105.9,0.062,-0.937,0.002,6556,123,0.002,38,2,1318.8,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5730.0,1.55,1.65,109.8,111.9,0.055,-0.945,0.002,903,42,0.002,34,1,187.4,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5735.0,1.35,1.4,114.5,115.5,0.048,-0.952,0.001,1023,60,0.001,17,1,104.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5740.0,1.15,1.2,119.3,120.3,0.042,-0.958,0.001,1316,213,0.001,34,0,135.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5745.0,1.0,1.05,124.2,127.5,0.036,-0.964,0.001,772,61,0.001,23,2,79.5,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5750.0,0.85,0.9,129.0,130.0,0.032,-0.968,0.001,2605,86,0.001,253,5,285.8,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5755.0,0.7,0.8,133.8,137.3,0.028,-0.972,0.001,871,16,0.001,10,0,88.1,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5760.0,0.6,0.7,138.7,142.2,0.024,-0.976,0.001,950,74,0.001,211,0,116.1,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5765.0,0.55,0.6,143.6,147.1,0.021,-0.979,0.001,822,7,0.001,2,1,82.4,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5770.0,0.45,0.5,148.5,152.0,0.019,-0.981,0.001,741,20,0.001,213,0,95.4,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5775.0,0.4,0.45,153.5,157.0,0.016,-0.984,0.001,1715,27,0.001,38,0,175.3,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5780.0,0.35,0.4,158.4,161.9,0.014,-0.986,0.001,823,150,0.001,213,0,103.6,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5785.0,0.3,0.35,163.4,166.9,0.012,-0.988,0.0,458,43,0.0,4,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5790.0,0.25,0.3,168.3,171.8,0.011,-0.989,0.0,864,48,0.0,14,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5795.0,0.2,0.25,173.3,176.8,0.009,-0.991,0.0,721,32,0.0,10,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5800.0,0.2,0.25,178.3,181.8,0.009,-0.991,0.0,2037,123,0.0,43,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5805.0,0.15,0.25,183.3,186.8,0.007,-0.993,0.0,146,22,0.0,5,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5810.0,0.15,0.2,188.2,191.8,0.007,-0.993,0.0,588,26,0.0,35,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5815.0,0.15,0.2,193.2,196.7,0.007,-0.993,0.0,219,17,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5820.0,0.1,0.15,196.5,201.7,0.005,-0.995,0.0,594,3,0.0,1,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5825.0,0.1,0.15,201.5,206.7,0.005,-0.995,0.0,1308,0,0.0,17,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5830.0,0.1,0.15,206.3,211.7,0.005,-0.995,0.0,142,0,0.0,6,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5835.0,0.05,0.15,211.3,216.7,0.004,-0.996,0.0,317,12,0.0,2,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5840.0,0.05,0.15,216.4,221.7,0.004,-0.996,0.0,92,2,0.0,2,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5845.0,0.05,0.1,221.4,226.7,0.003,-0.997,0.0,269,17,0.0,1,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5850.0,0.05,0.1,226.1,231.7,0.003,-0.997,0.0,1521,34,0.0,154,7,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5855.0,0.05,0.1,231.1,236.7,0.003,-0.997,0.0,346,0,0.0,11,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5860.0,0.05,0.1,236.1,241.7,0.003,-0.997,0.0,156,0,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5870.0,0.05,0.1,246.1,251.6,0.003,-0.997,0.0,99,26,0.0,5,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5875.0,0.05,0.1,251.1,256.6,0.003,-0.997,0.0,559,152,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5880.0,0.05,0.1,256.4,261.6,0.003,-0.997,0.0,108,50,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5890.0,0.0,0.05,266.1,271.6,0.001,-0.999,0.0,178,130,0.0,6,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5900.0,0.0,0.05,278.3,279.0,0.001,-0.999,0.0,1608,300,0.0,70,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5910.0,0.0,0.05,280.2,298.3,0.001,-0.999,0.0,87,0,0.0,1,1,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5925.0,0.0,0.05,295.2,313.3,0.001,-0.999,0.0,201,1,0.0,7,7,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,5950.0,0.0,0.05,320.9,338.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,6000.0,0.0,0.05,370.1,388.2,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,6050.0,0.0,0.05,420.1,438.2,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,6100.0,0.0,0.05,470.1,488.2,0.001,-0.999,0.0,1099,0,0.0,21,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,6200.0,0.0,0.05,570.1,588.2,0.001,-0.999,0.0,150,0,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,6400.0,0.0,0.05,770.1,788.2,0.0,-0.999,0.0,567,0,0.0,1,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,6600.0,0.0,0.05,970.1,988.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,6800.0,0.0,0.05,1170.1,1188.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,7000.0,0.0,0.05,1370.1,1388.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:43.000000000",5621.53,7200.0,0.0,0.05,1570.1,1588.2,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,36234.5]
["2025-05-07T09:31:54.000000000",5622.93,5300.0,322.6,323.3,0.05,0.1,0.998,-0.002,0.0,338,0,0.0,2875,60,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5305.0,306.9,325.0,0.05,0.15,0.997,-0.003,0.0,29,0,0.0,99,1,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5310.0,301.9,320.0,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,269,3,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5315.0,296.9,315.0,0.05,0.15,0.997,-0.003,0.0,20,0,0.0,177,1,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5320.0,302.6,303.3,0.05,0.15,0.996,-0.004,0.0,91,0,0.0,268,1,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5325.0,297.7,298.3,0.1,0.15,0.996,-0.004,0.0,118,0,0.0,928,0,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5330.0,281.9,300.0,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,1113,0,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5335.0,276.9,294.3,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,266,0,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5340.0,280.1,285.2,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,0,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5345.0,275.7,280.3,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,432,1,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5350.0,272.7,273.4,0.1,0.15,0.996,-0.004,0.0,529,0,0.0,3459,24,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5355.0,265.1,270.3,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,0,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5360.0,262.7,263.4,0.1,0.2,0.995,-0.005,0.0,58,0,0.0,1304,0,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5365.0,255.1,260.3,0.1,0.2,0.995,-0.005,0.0,1,0,0.0,273,2,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5370.0,252.7,253.4,0.15,0.2,0.994,-0.005,0.0,84,0,0.0,2350,13,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5375.0,247.7,248.4,0.15,0.2,0.994,-0.005,0.0,276,0,0.0,573,2,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5380.0,242.7,243.4,0.15,0.2,0.994,-0.006,0.0,85,2,0.0,667,2,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5385.0,237.3,238.6,0.15,0.25,0.994,-0.006,0.0,6,0,0.0,268,6,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5390.0,232.8,233.4,0.2,0.25,0.993,-0.007,0.0,63,0,0.0,545,10,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5395.0,227.3,228.6,0.2,0.25,0.993,-0.007,0.0,1,0,0.0,503,3,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5400.0,222.8,223.5,0.25,0.3,0.991,-0.009,0.0,245,0,0.0,2861,28,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5405.0,217.3,218.7,0.25,0.3,0.991,-0.009,0.0,12,0,0.0,418,6,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5410.0,212.8,213.5,0.25,0.3,0.991,-0.009,0.0,151,0,0.0,439,16,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5415.0,207.4,208.7,0.25,0.35,0.989,-0.01,0.0,1,0,0.0,883,192,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5420.0,202.9,203.5,0.3,0.35,0.989,-0.011,0.0,184,0,0.0,543,6,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5425.0,197.9,198.6,0.3,0.4,0.988,-0.012,0.0,409,2,0.0,789,103,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5430.0,192.9,193.6,0.35,0.4,0.987,-0.013,0.0,285,5,0.0,1488,13,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5435.0,187.5,188.8,0.4,0.45,0.985,-0.015,0.0,2,0,0.0,548,14,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5440.0,183.0,183.7,0.45,0.5,0.984,-0.015,0.0,83,5,0.0,1109,40,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5445.0,177.6,178.9,0.5,0.55,0.983,-0.017,0.0,18,0,0.0,2514,28,0.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5450.0,173.1,173.8,0.55,0.6,0.981,-0.019,0.001,207,0,0.001,4927,268,513.4000000000001,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5455.0,167.7,169.0,0.6,0.65,0.978,-0.022,0.001,19,0,0.001,799,66,81.80000000000001,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5460.0,162.9,164.1,0.7,0.75,0.977,-0.023,0.001,53,0,0.001,1750,13,180.3,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5465.0,157.9,159.2,0.75,0.8,0.974,-0.026,0.001,13,0,0.001,680,117,69.30000000000001,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5470.0,153.4,154.1,0.85,0.9,0.971,-0.029,0.001,115,0,0.001,697,53,81.2,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5475.0,148.5,149.2,1.0,1.05,0.967,-0.033,0.001,197,0,0.001,525,54,72.2,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5480.0,143.7,144.3,1.1,1.15,0.963,-0.037,0.001,60,1,0.001,763,112,82.3,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5485.0,138.7,139.6,1.25,1.3,0.959,-0.041,0.001,37,0,0.001,417,70,45.4,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5490.0,134.0,134.7,1.4,1.5,0.954,-0.046,0.001,85,0,0.001,517,144,60.2,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5495.0,129.1,130.0,1.6,1.7,0.948,-0.052,0.001,15,0,0.001,979,112,99.4,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5500.0,124.4,125.1,1.8,1.9,0.942,-0.058,0.001,544,0,0.001,2612,518,315.6,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5505.0,119.7,120.3,2.05,2.1,0.935,-0.064,0.002,50,1,0.002,581,90,126.2,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5510.0,114.9,115.6,2.3,2.4,0.928,-0.072,0.002,178,13,0.002,1296,205,294.8,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5515.0,110.2,110.9,2.6,2.7,0.92,-0.08,0.002,58,0,0.002,365,93,84.6,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5520.0,105.5,106.2,2.95,3.1,0.911,-0.089,0.002,205,13,0.002,1139,109,268.8,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5525.0,100.9,101.6,3.3,3.4,0.901,-0.099,0.002,332,300,0.002,1554,100,377.2000000000001,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5530.0,96.4,97.0,3.7,3.9,0.891,-0.109,0.002,123,1,0.002,787,268,182.0,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5535.0,91.8,92.5,4.2,4.3,0.878,-0.122,0.003,65,0,0.003,1480,81,463.50000000000006,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5540.0,87.4,88.0,4.7,4.9,0.865,-0.134,0.003,179,0,0.003,7348,134,2258.1,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5545.0,82.9,83.7,5.3,5.5,0.853,-0.148,0.003,37,0,0.003,527,91,169.2,35891.1]
["2025-05-07T09:31:54.000000000",5622.93,5705.0,3.4,3.6,85.2,86.0,0.106,-0.894,0.003,681,105,0.003,31,1,213.6,35891.1]
["2025-05-07T09:32:17.000000000",5624.59,5330.0,285.4,300.7,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,1113,0,0.0,36128.4]
["2025-05-07T09:32:17.000000000",5624.59,5660.0,11.8,12.0,48.8,49.4,0.292,-0.708,0.005,856,161,0.005,409,1,632.5,36128.4]
["2025-05-07T09:32:28.000000000",5625.08,7200.0,0.0,0.05,1569.8,1584.7,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,36128.4]
["2025-05-07T09:32:51.000000000",5623.27,5440.0,181.6,182.3,0.45,0.5,0.984,-0.016,0.0,83,5,0.0,1109,68,0.0,36263.100000000006]
["2025-05-07T09:33:03.000000000",5621.24,5325.0,296.2,304.6,0.1,0.15,0.996,-0.004,0.0,118,0,0.0,928,0,0.0,35773.00000000001]
["2025-05-07T09:33:03.000000000",5621.24,5855.0,0.05,0.1,231.9,236.6,0.003,-0.997,0.0,346,0,0.0,11,0,0.0,35773.00000000001]
["2025-05-07T09:33:14.000000000",5621.7,6800.0,0.0,0.05,1170.5,1188.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,35773.00000000001]
["2025-05-07T09:33:25.000000000",5621.54,5620.0,26.4,26.6,27.2,27.6,0.5,-0.5,0.006,1164,470,0.006,1025,318,1313.4,36219.2]
["2025-05-07T09:33:37.000000000",5621.52,5925.0,0.0,0.05,296.7,314.4,0.001,-0.999,0.0,201,1,0.0,7,7,0.0,36144.3]
["2025-05-07T09:33:59.000000000",5621.68,5375.0,245.3,245.8,0.15,0.2,0.994,-0.006,0.0,276,12,0.0,573,32,0.0,36437.7]
["2025-05-07T09:33:59.000000000",5621.68,5855.0,0.05,0.1,232.7,237.3,0.003,-0.997,0.0,346,0,0.0,11,0,0.0,36437.7]
["2025-05-07T09:34:11.000000000",5621.9,5790.0,0.25,0.3,167.4,173.1,0.011,-0.989,0.0,864,143,0.0,14,0,0.0,35834.600000000006]
["2025-05-07T09:34:22.000000000",5619.35,5890.0,0.0,0.05,269.9,275.2,0.001,-0.999,0.0,178,256,0.0,6,0,0.0,36234.2]
["2025-05-07T09:34:45.000000000",5621.63,5565.0,64.7,65.4,8.4,8.6,0.774,-0.225,0.004,74,2,0.004,438,354,204.8,36234.2]
["2025-05-07T09:34:45.000000000",5621.63,5845.0,0.05,0.15,221.4,227.0,0.004,-0.996,0.0,269,30,0.0,1,0,0.0,36234.2]
["2025-05-07T09:35:08.000000000",5618.37,5325.0,291.3,291.9,0.1,0.15,0.996,-0.004,0.0,118,0,0.0,928,0,0.0,36234.2]
["2025-05-07T09:35:08.000000000",5618.37,5800.0,0.2,0.25,182.9,184.6,0.009,-0.991,0.0,2037,163,0.0,43,0,0.0,36234.2]
["2025-05-07T09:35:19.000000000",5618.62,5720.0,1.75,1.85,104.6,105.2,0.065,-0.935,0.002,983,366,0.002,93,2,215.2,36640.0]
["2025-05-07T09:35:30.000000000",5616.45,5760.0,0.5,0.55,145.7,146.7,0.022,-0.977,0.001,950,169,0.001,211,0,116.1,36640.0]
["2025-05-07T09:35:53.000000000",5613.57,5490.0,124.2,124.7,1.75,1.8,0.946,-0.054,0.001,85,0,0.001,517,656,60.2,36801.600000000006]
["2025-05-07T09:35:53.000000000",5613.57,5715.0,1.95,2.0,104.0,104.7,0.067,-0.933,0.002,426,304,0.002,97,1,104.6,36801.600000000006]
["2025-05-07T09:36:04.000000000",5615.52,6050.0,0.0,0.05,427.6,443.7,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,36935.600000000006]
["2025-05-07T09:36:16.000000000",5616.17,5750.0,0.7,0.8,133.6,136.3,0.028,-0.972,0.001,2605,245,0.001,253,11,285.8,36935.600000000006]
["2025-05-07T09:36:39.000000000",5615.66,5685.0,4.9,5.0,75.1,75.7,0.142,-0.857,0.003,484,583,0.003,85,6,170.7,36901.9]
["2025-05-07T09:36:51.000000000",5619.24,5715.0,2.25,2.35,98.7,99.5,0.075,-0.924,0.002,426,344,0.002,97,1,104.6,36718.600000000006]
["2025-05-07T09:37:02.000000000",5616.4,5430.0,184.8,185.4,0.4,0.5,0.986,-0.014,0.0,285,11,0.0,1488,163,0.0,36718.600000000006]
["2025-05-07T09:37:14.000000000",5616.48,5675.0,6.3,6.5,66.4,67.0,0.183,-0.817,0.004,1935,606,0.004,228,43,865.2,36992.5]
["2025-05-07T09:37:14.000000000",5616.48,5845.0,0.05,0.15,226.8,233.0,0.004,-0.996,0.0,269,43,0.0,1,0,0.0,36992.5]
["2025-05-07T09:37:36.000000000",5618.79,5635.0,18.5,18.7,35.8,36.1,0.402,-0.598,0.006,464,422,0.006,201,66,399.0,36337.8]
["2025-05-07T09:37:48.000000000",5617.07,5320.0,295.0,295.5,0.1,0.15,0.996,-0.004,0.0,91,2,0.0,268,51,0.0,36337.8]
["2025-05-07T09:37:59.000000000",5616.17,5490.0,126.3,126.9,1.6,1.7,0.949,-0.051,0.001,85,0,0.001,517,674,60.2,36803.9]
["2025-05-07T09:37:59.000000000",5616.17,6600.0,0.0,0.05,973.8,993.8,0.0,-0.999,0.0,11,0,0.0,0,0,0.0,36803.9]
["2025-05-07T09:38:11.000000000",5615.08,6000.0,0.0,0.05,375.5,393.6,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,36935.600000000006]
["2025-05-07T09:38:34.000000000",5615.96,5310.0,296.5,314.6,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,269,16,0.0,36752.8]
["2025-05-07T09:38:45.000000000",5617.23,5680.0,5.6,5.8,69.1,69.7,0.167,-0.833,0.004,801,1290,0.004,188,30,395.6,36752.8]
["2025-05-07T09:38:45.000000000",5617.23,6200.0,0.0,0.05,575.5,593.6,0.001,-0.999,0.0,150,21,0.0,0,0,0.0,36752.8]
["2025-05-07T09:39:08.000000000",5617.59,5445.0,171.8,173.4,0.5,0.55,0.982,-0.017,0.001,18,0,0.001,2514,331,253.2,36849.600000000006]
["2025-05-07T09:39:08.000000000",5617.59,5890.0,0.0,0.05,270.0,276.0,0.001,-0.999,0.0,178,562,0.0,6,0,0.0,36849.600000000006]
["2025-05-07T09:39:19.000000000",5616.61,5840.0,0.05,0.15,221.1,227.2,0.004,-0.996,0.0,92,16,0.0,2,0,0.0,36684.7]
["2025-05-07T09:39:42.000000000",5618.49,5845.0,0.05,0.1,224.6,230.6,0.003,-0.997,0.0,269,68,0.0,1,0,0.0,36755.9]
["2025-05-07T09:39:53.000000000",5618.76,5615.0,27.4,27.6,24.8,25.1,0.522,-0.478,0.006,281,722,0.006,604,890,531.0,36595.1]
["2025-05-07T09:40:40.000000000",5623.7,5810.0,0.15,0.25,187.0,188.0,0.008,-0.992,0.0,588,105,0.0,35,0,0.0,36165.4]
["2025-05-07T09:40:51.000000000",5625.05,5390.0,233.7,234.2,0.15,0.25,0.994,-0.006,0.0,63,0,0.0,545,87,0.0,36096.2]
["2025-05-07T09:41:02.000000000",5624.8,5845.0,0.05,0.15,218.2,223.6,0.004,-0.996,0.0,269,111,0.0,1,0,0.0,36096.2]
["2025-05-07T09:41:14.000000000",5625.36,5820.0,0.15,0.2,193.3,197.1,0.007,-0.993,0.0,594,192,0.0,1,0,0.0,35941.700000000004]
["2025-05-07T09:41:25.000000000",5624.99,5810.0,0.15,0.25,185.0,187.6,0.009,-0.991,0.0,588,110,0.0,35,0,0.0,36082.4]
["2025-05-07T09:41:37.000000000",5625.35,5570.0,62.1,62.6,8.2,8.4,0.791,-0.209,0.004,174,4,0.004,1125,641,519.6,35941.700000000004]
["2025-05-07T09:41:48.000000000",5625.4,5780.0,0.35,0.4,155.5,156.5,0.016,-0.984,0.001,823,392,0.001,213,0,103.6,35941.700000000004]
["2025-05-07T09:41:59.000000000",5624.95,5340.0,273.7,290.7,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,59,0.0,36096.2]
["2025-05-07T09:42:11.000000000",5624.96,5740.0,1.1,1.2,116.3,117.1,0.041,-0.959,0.001,1316,830,0.001,34,0,135.0,36186.4]
["2025-05-07T09:42:22.000000000",5625.61,5770.0,0.5,0.55,144.9,146.2,0.021,-0.979,0.001,741,240,0.001,213,0,95.4,36027.3]
["2025-05-07T09:42:34.000000000",5623.94,5775.0,0.4,0.45,152.2,155.0,0.018,-0.982,0.001,1715,213,0.001,38,0,175.3,36027.3]
["2025-05-07T09:42:45.000000000",5623.9,5535.0,91.2,91.7,3.6,3.7,0.895,-0.105,0.003,65,12,0.003,1480,844,463.50000000000006,36082.4]
["2025-05-07T09:42:57.000000000",5625.66,5740.0,1.15,1.2,115.8,116.6,0.042,-0.958,0.001,1316,854,0.001,34,0,135.0,36096.2]
["2025-05-07T09:43:19.000000000",5624.59,5315.0,301.7,316.8,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,177,14,0.0,36068.2]
["2025-05-07T09:43:19.000000000",5624.59,5700.0,3.5,3.7,79.2,79.7,0.119,-0.881,0.003,9955,3384,0.003,533,36,3146.4,36068.2]
["2025-05-07T09:43:31.000000000",5625.68,5715.0,2.3,2.35,92.5,93.2,0.081,-0.919,0.002,426,694,0.002,97,1,104.6,35941.700000000004]
["2025-05-07T09:43:42.000000000",5625.81,5670.0,8.4,8.5,53.4,54.0,0.237,-0.763,0.005,733,885,0.005,123,39,428.0,36032.6]
["2025-05-07T09:43:53.000000000",5625.39,5490.0,135.4,135.9,1.05,1.15,0.964,-0.036,0.001,85,0,0.001,517,758,60.2,36068.2]
["2025-05-07T09:44:05.000000000",5626.65,5710.0,2.7,2.75,86.4,87.1,0.091,-0.908,0.003,1404,1735,0.003,63,24,440.1,36068.2]
["2025-05-07T09:44:28.000000000",5627.88,5340.0,276.7,294.9,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,59,0.0,36237.0]
["2025-05-07T09:44:28.000000000",5627.88,5800.0,0.2,0.3,172.4,173.8,0.01,-0.99,0.0,2037,333,0.0,43,0,0.0,36237.0]
["2025-05-07T09:44:51.000000000",5627.9,5310.0,309.7,325.0,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,269,16,0.0,36343.1]
["2025-05-07T09:44:51.000000000",5627.9,5575.0,59.5,60.0,8.1,8.3,0.786,-0.214,0.004,293,314,0.004,609,1098,360.8,36343.1]
["2025-05-07T09:45:14.000000000",5629.18,5350.0,277.7,278.3,0.1,0.15,0.996,-0.004,0.0,529,0,0.0,3459,646,0.0,36239.3]
["2025-05-07T09:45:25.000000000",5628.29,5365.0,259.8,264.5,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,273,2006,0.0,36443.4]
["2025-05-07T09:45:36.000000000",5627.06,5320.0,306.3,306.9,0.05,0.1,0.998,-0.002,0.0,91,4,0.0,268,68,0.0,36075.8]
["2025-05-07T09:45:36.000000000",5627.06,5765.0,0.55,0.6,136.8,141.3,0.023,-0.977,0.001,822,93,0.001,2,4,82.4,36075.8]
["2025-05-07T09:45:48.000000000",5627.81,6800.0,0.0,0.05,1165.1,1183.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36075.8]
["2025-05-07T09:45:59.000000000",5627.0,5540.0,88.4,89.8,3.7,3.9,0.894,-0.105,0.003,179,0,0.003,7348,1650,2258.1,36174.7]
["2025-05-07T09:46:11.000000000",5625.05,6000.0,0.0,0.05,365.1,383.5,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,36118.7]
["2025-05-07T09:46:34.000000000",5628.3,5330.0,286.7,304.8,0.05,0.15,0.997,-0.003,0.0,11,0,0.0,1113,2,0.0,36223.2]
["2025-05-07T09:46:34.000000000",5628.3,7200.0,0.0,0.05,1565.1,1583.5,0.0,-1.0,0.0,14,17,0.0,0,0,0.0,36223.2]
["2025-05-07T09:46:46.000000000",5626.94,5750.0,0.8,0.85,125.1,125.8,0.034,-0.966,0.001,2605,659,0.001,253,11,285.8,36278.5]
["2025-05-07T09:46:58.000000000",5627.13,6100.0,0.0,0.05,465.1,483.5,0.001,-0.999,0.0,1099,0,0.0,21,8,0.0,36327.4]
["2025-05-07T09:47:20.000000000",5627.25,5540.0,89.4,90.0,3.6,3.7,0.891,-0.109,0.003,179,0,0.003,7348,1725,2258.1,36134.5]
["2025-05-07T09:47:20.000000000",5627.25,5900.0,0.0,0.05,273.7,274.2,0.001,-0.999,0.0,1608,539,0.0,70,5,0.0,36134.5]
["2025-05-07T09:47:32.000000000",5627.71,7000.0,0.0,0.05,1365.1,1383.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36276.6]
["2025-05-07T09:47:43.000000000",5628.11,5855.0,0.05,0.1,225.7,230.5,0.003,-0.997,0.0,346,24,0.0,11,6,0.0,36343.1]
["2025-05-07T09:47:54.000000000",5628.61,5715.0,2.3,2.4,89.4,90.0,0.083,-0.916,0.002,426,861,0.002,97,1,104.6,36303.5]
["2025-05-07T09:48:06.000000000",5629.05,5925.0,0.0,0.05,290.1,308.2,0.001,-0.999,0.0,201,13,0.0,7,7,0.0,36303.5]
["2025-05-07T09:48:29.000000000",5630.04,5515.0,114.8,115.3,1.75,1.8,0.944,-0.056,0.002,58,2,0.002,365,966,84.6,35777.5]
["2025-05-07T09:48:29.000000000",5630.04,5880.0,0.05,0.1,249.3,254.1,0.003,-0.997,0.0,108,267,0.0,0,0,0.0,35777.5]
["2025-05-07T09:48:40.000000000",5629.79,6800.0,0.0,0.05,1164.4,1180.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,35777.5]
["2025-05-07T09:48:52.000000000",5630.84,5850.0,0.05,0.1,218.5,223.2,0.003,-0.997,0.0,1521,74,0.0,154,9,0.0,35777.5]
["2025-05-07T09:49:14.000000000",5620.61,5700.0,3.0,3.1,83.7,84.6,0.108,-0.892,0.003,9955,4766,0.003,533,43,3146.4,36169.6]
["2025-05-07T09:49:14.000000000",5620.61,5810.0,0.15,0.25,190.8,194.3,0.008,-0.992,0.0,588,117,0.0,35,1,0.0,36169.6]
["2025-05-07T09:49:37.000000000",5616.22,5460.0,156.1,157.1,0.75,0.85,0.974,-0.023,0.001,53,0,0.001,1750,384,180.3,37104.5]
["2025-05-07T09:49:37.000000000",5616.22,5835.0,0.1,0.15,219.1,220.0,0.005,-0.995,0.0,317,17,0.0,2,1,0.0,37104.5]
["2025-05-07T09:50:00.000000000",5617.73,5455.0,162.0,162.8,0.65,0.7,0.978,-0.022,0.001,19,0,0.001,799,339,81.80000000000001,36953.2]
["2025-05-07T09:50:11.000000000",5617.5,5755.0,0.75,0.8,135.4,141.8,0.028,-0.972,0.001,871,466,0.001,10,0,88.1,36882.00000000001]
["2025-05-07T09:50:23.000000000",5620.02,5420.0,199.8,200.4,0.3,0.35,0.989,-0.011,0.0,184,2,0.0,543,280,0.0,36188.50000000001]
["2025-05-07T09:50:34.000000000",5619.47,5520.0,101.9,102.5,2.85,2.95,0.915,-0.085,0.002,205,157,0.002,1139,1212,268.8,36188.50000000001]
["2025-05-07T09:50:46.000000000",5618.55,5445.0,170.6,174.0,0.45,0.55,0.983,-0.017,0.0,18,1,0.0,2514,483,0.0,36279.50000000001]
["2025-05-07T09:50:46.000000000",5618.55,6800.0,0.0,0.05,1170.4,1188.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,36279.50000000001]
["2025-05-07T09:51:09.000000000",5619.17,5405.0,213.7,214.9,0.2,0.3,0.992,-0.008,0.0,12,0,0.0,418,205,0.0,36435.0]
["2025-05-07T09:51:20.000000000",5620.24,5715.0,2.2,2.3,96.0,96.7,0.073,-0.927,0.002,426,1210,0.002,97,7,104.6,36435.0]
["2025-05-07T09:51:31.000000000",5621.64,5370.0,250.8,251.3,0.15,0.2,0.995,-0.005,0.0,84,6,0.0,2350,75,0.0,36483.600000000006]
["2025-05-07T09:51:43.000000000",5620.15,5460.0,159.6,160.7,0.6,0.7,0.978,-0.022,0.001,53,0,0.001,1750,440,180.3,36473.9]
["2025-05-07T09:51:54.000000000",5619.97,5325.0,293.4,294.0,0.1,0.15,0.996,-0.004,0.0,118,2,0.0,928,0,0.0,36473.9]
["2025-05-07T09:51:54.000000000",5619.97,5875.0,0.05,0.1,253.4,259.2,0.003,-0.997,0.0,559,176,0.0,0,0,0.0,36473.9]
["2025-05-07T09:52:17.000000000",5618.53,5355.0,259.9,265.6,0.1,0.2,0.995,-0.005,0.0,1,0,0.0,131,17,0.0,36550.7]
["2025-05-07T09:52:28.000000000",5620.32,5650.0,12.5,12.6,42.0,42.3,0.314,-0.686,0.006,2313,2941,0.006,1745,190,2434.8,36382.9]
["2025-05-07T09:52:40.000000000",5620.87,5320.0,300.3,300.9,0.05,0.15,0.997,-0.003,0.0,91,4,0.0,268,161,0.0,36382.9]
["2025-05-07T09:52:51.000000000",5620.99,5415.0,205.2,206.2,0.25,0.3,0.991,-0.009,0.0,1,1,0.0,883,476,0.0,36382.9]
["2025-05-07T09:52:51.000000000",5620.99,6600.0,0.0,0.05,973.1,988.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36382.9]
["2025-05-07T09:53:14.000000000",5623.24,5820.0,0.15,0.2,193.7,197.0,0.007,-0.993,0.0,594,223,0.0,1,0,0.0,36296.1]
["2025-05-07T09:53:25.000000000",5623.8,5925.0,0.0,0.05,295.4,311.1,0.001,-0.999,0.0,201,13,0.0,7,7,0.0,36313.600000000006]
["2025-05-07T09:53:37.000000000",5624.76,5585.0,50.3,50.9,10.7,10.9,0.726,-0.274,0.005,88,55,0.005,385,1060,236.50000000000003,36313.600000000006]
["2025-05-07T09:53:48.000000000",5624.78,5855.0,0.05,0.15,228.5,234.2,0.004,-0.996,0.0,346,24,0.0,11,6,0.0,36219.1]
["2025-05-07T09:54:00.000000000",5623.53,5350.0,272.0,272.6,0.1,0.15,0.996,-0.004,0.0,529,0,0.0,3459,670,0.0,36476.4]
["2025-05-07T09:54:11.000000000",5621.84,5900.0,0.0,0.05,279.6,280.2,0.001,-0.999,0.0,1608,704,0.0,70,5,0.0,36108.600000000006]
["2025-05-07T09:54:23.000000000",5621.34,5775.0,0.4,0.45,152.3,155.5,0.017,-0.983,0.001,1715,417,0.001,38,0,175.3,36108.600000000006]
["2025-05-07T09:54:34.000000000",5621.87,5845.0,0.05,0.15,221.2,226.7,0.004,-0.996,0.0,269,140,0.0,1,0,0.0,35970.200000000004]
["2025-05-07T09:54:45.000000000",5622.31,5520.0,104.3,104.9,2.45,2.55,0.922,-0.078,0.002,205,157,0.002,1139,1331,268.8,36186.50000000001]
["2025-05-07T09:54:57.000000000",5623.19,5805.0,0.2,0.25,179.9,183.3,0.009,-0.991,0.0,146,203,0.0,5,4,0.0,36590.9]
["2025-05-07T09:55:08.000000000",5623.43,7200.0,0.0,0.05,1567.9,1586.0,0.0,-1.0,0.0,14,17,0.0,0,0,0.0,36590.9]
["2025-05-07T09:55:19.000000000",5624.45,5765.0,0.5,0.6,138.3,141.6,0.021,-0.979,0.001,822,133,0.001,2,7,82.4,36637.3]
["2025-05-07T09:55:31.000000000",5625.53,5715.0,2.05,2.15,91.4,92.1,0.075,-0.925,0.002,426,1300,0.002,97,7,104.6,36484.8]
["2025-05-07T09:55:42.000000000",5627.46,5805.0,0.2,0.25,177.6,181.1,0.009,-0.991,0.0,146,203,0.0,5,4,0.0,36783.3]
["2025-05-07T09:55:54.000000000",5628.6,5425.0,203.5,204.0,0.2,0.3,0.991,-0.009,0.0,409,7,0.0,789,733,0.0,36783.3]
["2025-05-07T09:56:18.000000000",5628.58,5380.0,247.5,248.1,0.1,0.2,0.995,-0.005,0.0,85,6,0.0,667,222,0.0,36617.8]
["2025-05-07T09:56:18.000000000",5628.58,5465.0,162.5,163.8,0.5,0.55,0.982,-0.018,0.001,13,0,0.001,680,2731,69.30000000000001,36617.8]
["2025-05-07T09:56:29.000000000",5629.53,5800.0,0.25,0.3,170.4,171.6,0.011,-0.989,0.0,2037,395,0.0,43,0,0.0,36611.0]
["2025-05-07T09:56:41.000000000",5630.54,5440.0,189.9,190.5,0.3,0.35,0.989,-0.011,0.0,83,17,0.0,1109,352,0.0,35969.4]
["2025-05-07T09:56:52.000000000",5629.87,5580.0,57.0,57.4,8.4,8.6,0.781,-0.219,0.005,184,142,0.005,867,1866,525.5,35969.4]
["2025-05-07T09:57:15.000000000",5631.41,5430.0,201.0,201.5,0.2,0.3,0.991,-0.009,0.0,285,22,0.0,1488,271,0.0,35668.5]
["2025-05-07T09:57:27.000000000",5632.85,5365.0,265.2,269.9,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,273,2038,0.0,37419.1]
["2025-05-07T09:57:38.000000000",5631.93,5410.0,221.1,221.5,0.15,0.25,0.994,-0.006,0.0,151,3,0.0,439,307,0.0,37419.1]
["2025-05-07T09:57:38.000000000",5631.93,5790.0,0.3,0.35,158.6,159.8,0.013,-0.987,0.0,864,408,0.0,14,0,0.0,37419.1]
["2025-05-07T09:58:02.000000000",5632.03,5390.0,240.6,241.2,0.1,0.2,0.994,-0.006,0.0,63,8,0.0,545,142,0.0,36370.3]
["2025-05-07T09:58:02.000000000",5632.03,5575.0,62.6,63.1,7.0,7.2,0.808,-0.192,0.004,293,320,0.004,609,1927,360.8,36370.3]
["2025-05-07T09:58:25.000000000",5629.94,5435.0,192.9,194.0,0.25,0.35,0.99,-0.01,0.0,2,1,0.0,548,345,0.0,36227.8]
["2025-05-07T09:58:36.000000000",5630.14,5375.0,253.7,254.2,0.1,0.15,0.996,-0.004,0.0,276,24,0.0,573,311,0.0,36051.2]
["2025-05-07T09:58:48.000000000",5630.54,5415.0,214.1,215.4,0.2,0.25,0.992,-0.008,0.0,1,1,0.0,883,483,0.0,36051.2]
["2025-05-07T09:58:48.000000000",5630.54,5780.0,0.35,0.4,150.2,151.9,0.015,-0.984,0.001,823,612,0.001,213,0,103.6,36051.2]
["2025-05-07T09:59:11.000000000",5631.83,5395.0,235.3,236.7,0.1,0.2,0.995,-0.005,0.0,1,0,0.0,503,267,0.0,36370.3]
["2025-05-07T09:59:22.000000000",5632.32,5585.0,55.4,56.0,8.5,8.7,0.767,-0.233,0.005,88,57,0.005,385,1350,236.50000000000003,36370.3]
["2025-05-07T09:59:34.000000000",5632.67,5375.0,257.2,257.7,0.1,0.15,0.996,-0.004,0.0,276,24,0.0,573,311,0.0,37419.1]
["2025-05-07T09:59:45.000000000",5631.15,5370.0,259.6,260.1,0.1,0.15,0.996,-0.004,0.0,84,6,0.0,2350,78,0.0,36303.4]
["2025-05-07T09:59:57.000000000",5630.9,5425.0,205.0,205.6,0.2,0.25,0.992,-0.008,0.0,409,7,0.0,789,739,0.0,36303.4]
["2025-05-07T09:59:57.000000000",5630.9,5795.0,0.25,0.3,164.7,165.6,0.011,-0.989,0.0,721,407,0.0,10,0,0.0,36303.4]
["2025-05-07T10:00:21.000000000",5629.1,5400.0,227.7,228.2,0.15,0.2,0.994,-0.006,0.0,245,12,0.0,2861,1962,0.0,36408.5]
["2025-05-07T10:00:33.000000000",5629.51,5590.0,47.4,48.7,10.6,10.8,0.727,-0.273,0.005,256,121,0.005,1157,1314,706.5,36839.8]
["2025-05-07T10:00:44.000000000",5629.39,5370.0,258.4,259.0,0.1,0.15,0.996,-0.004,0.0,84,6,0.0,2350,78,0.0,36051.2]
["2025-05-07T10:00:56.000000000",5629.89,5345.0,275.6,293.5,0.05,0.1,0.997,-0.002,0.0,8,0,0.0,432,44,0.0,36051.2]
["2025-05-07T10:01:07.000000000",5630.18,5345.0,275.6,293.5,0.05,0.1,0.997,-0.002,0.0,8,0,0.0,432,44,0.0,35870.9]
["2025-05-07T10:01:19.000000000",5631.49,5790.0,0.3,0.35,159.1,160.3,0.013,-0.987,0.0,864,410,0.0,14,0,0.0,36408.5]
["2025-05-07T10:01:30.000000000",5631.43,5395.0,235.6,237.0,0.1,0.2,0.995,-0.005,0.0,1,0,0.0,503,268,0.0,36637.4]
["2025-05-07T10:01:42.000000000",5630.85,5575.0,61.9,62.4,7.0,7.2,0.803,-0.197,0.004,293,323,0.004,609,2086,360.8,36322.9]
["2025-05-07T10:01:53.000000000",5631.83,5375.0,255.5,256.1,0.1,0.15,0.996,-0.004,0.0,276,24,0.0,573,311,0.0,36322.9]
["2025-05-07T10:02:05.000000000",5631.89,5655.0,12.9,13.0,37.2,37.5,0.342,-0.658,0.006,1689,1264,0.006,255,106,1166.4,36370.3]
["2025-05-07T10:02:05.000000000",5631.89,5890.0,0.05,0.1,257.2,261.8,0.003,-0.997,0.0,178,1420,0.0,6,0,0.0,36370.3]
["2025-05-07T10:02:28.000000000",5631.09,5705.0,2.8,2.85,77.8,79.1,0.102,-0.897,0.003,681,2440,0.003,31,5,213.6,36366.2]
["2025-05-07T10:02:39.000000000",5630.77,5685.0,5.1,5.2,60.4,60.9,0.171,-0.829,0.004,484,2013,0.004,85,29,227.6,36366.2]
["2025-05-07T10:02:51.000000000",5631.21,5685.0,5.3,5.4,59.4,59.9,0.171,-0.829,0.004,484,2013,0.004,85,29,227.6,36585.1]
["2025-05-07T10:03:02.000000000",5631.53,5450.0,180.8,181.3,0.3,0.4,0.988,-0.012,0.0,207,9,0.0,4927,1450,0.0,36370.3]
["2025-05-07T10:03:14.000000000",5631.94,5665.0,9.6,9.8,43.6,44.1,0.278,-0.722,0.006,791,2261,0.006,212,45,601.8000000000001,36472.8]
["2025-05-07T10:03:25.000000000",5632.11,5925.0,0.0,0.05,286.6,304.6,0.001,-0.999,0.0,201,13,0.0,7,7,0.0,36472.8]
["2025-05-07T10:03:37.000000000",5631.71,5645.0,16.4,16.6,31.0,31.2,0.408,-0.592,0.007,1159,2657,0.007,172,270,931.7,36589.2]
["2025-05-07T10:03:49.000000000",5631.67,5680.0,6.1,6.2,55.4,55.9,0.197,-0.803,0.005,801,3415,0.005,188,53,494.5,36370.3]
["2025-05-07T10:04:00.000000000",5632.02,5695.0,3.8,3.9,68.1,68.7,0.134,-0.866,0.004,1787,2402,0.004,119,11,762.4000000000001,36589.2]
["2025-05-07T10:04:12.000000000",5631.04,5465.0,164.9,166.5,0.45,0.5,0.983,-0.017,0.001,13,0,0.001,680,2882,69.30000000000001,36589.2]
["2025-05-07T10:04:28.000000000",5630.84,5675.0,6.8,6.9,52.3,52.8,0.216,-0.784,0.005,1935,2425,0.005,228,82,1081.5000000000002,36585.1]
["2025-05-07T10:04:39.000000000",5630.8,6050.0,0.0,0.05,410.8,428.9,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,36585.1]
["2025-05-07T10:04:51.000000000",5630.59,5655.0,12.4,12.6,37.1,37.3,0.334,-0.666,0.006,1689,1288,0.006,255,146,1166.4,36585.1]
["2025-05-07T10:05:03.000000000",5631.09,5675.0,7.0,7.1,51.2,51.6,0.218,-0.782,0.005,1935,2430,0.005,228,83,1081.5000000000002,36585.1]
["2025-05-07T10:05:14.000000000",5631.77,5635.0,21.2,21.4,24.7,24.9,0.479,-0.521,0.007,464,2106,0.007,201,702,465.5,36714.3]
["2025-05-07T10:05:37.000000000",5632.11,5480.0,151.8,152.3,0.6,0.65,0.978,-0.022,0.001,60,23,0.001,763,870,82.3,36714.3]
["2025-05-07T10:05:37.000000000",5632.11,5685.0,5.2,5.4,58.6,59.1,0.175,-0.825,0.005,484,2058,0.005,85,29,284.5,36714.3]
["2025-05-07T10:05:48.000000000",5630.9,6000.0,0.0,0.05,360.3,378.9,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,36767.09999999999]
["2025-05-07T10:06:00.000000000",5628.42,5660.0,10.2,10.3,42.4,42.8,0.286,-0.714,0.006,856,1790,0.006,409,119,759.0,37570.9]
["2025-05-07T10:06:11.000000000",5628.92,5680.0,5.7,5.9,57.0,57.5,0.181,-0.819,0.005,801,3524,0.005,188,55,494.5,37570.9]
["2025-05-07T10:06:23.000000000",5629.57,5630.0,22.5,22.7,23.6,23.8,0.499,-0.501,0.007,646,4391,0.007,373,1928,713.3000000000001,36604.2]
["2025-05-07T10:06:45.000000000",5632.24,5455.0,176.9,180.0,0.3,0.4,0.987,-0.012,0.0,19,0,0.0,799,405,0.0,36519.9]
["2025-05-07T10:06:57.000000000",5632.0,5620.0,29.6,29.8,17.9,18.1,0.582,-0.418,0.007,1164,2979,0.007,1025,2835,1532.3,36519.9]
["2025-05-07T10:06:57.000000000",5632.0,5890.0,0.0,0.05,256.1,260.6,0.001,-0.999,0.0,178,2105,0.0,6,0,0.0,36519.9]
["2025-05-07T10:07:08.000000000",5632.93,5655.0,13.1,13.3,35.6,35.8,0.343,-0.657,0.007,1689,1435,0.007,255,167,1360.8,36783.6]
["2025-05-07T10:07:19.000000000",5633.82,5665.0,10.2,10.3,41.0,41.5,0.287,-0.713,0.006,791,2338,0.006,212,52,601.8000000000001,37841.7]
["2025-05-07T10:07:42.000000000",5633.79,5650.0,15.0,15.1,31.9,32.1,0.389,-0.611,0.007,2313,4342,0.007,1745,345,2840.6,37656.1]
["2025-05-07T10:07:42.000000000",5633.79,6100.0,0.0,0.05,457.6,475.7,0.001,-0.999,0.0,1099,0,0.0,21,8,0.0,37656.1]
["2025-05-07T10:08:05.000000000",5632.01,5350.0,280.6,281.2,0.05,0.1,0.997,-0.002,0.0,529,0,0.0,3459,851,0.0,36714.3]
["2025-05-07T10:08:16.000000000",5633.01,5325.0,307.0,307.5,0.05,0.1,0.998,-0.002,0.0,118,4,0.0,928,1,0.0,37832.4]
["2025-05-07T10:08:16.000000000",5633.01,5775.0,0.45,0.5,140.7,143.9,0.019,-0.981,0.001,1715,560,0.001,38,0,175.3,37832.4]
["2025-05-07T10:08:28.000000000",5632.74,7200.0,0.0,0.05,1558.7,1576.8,0.0,-1.0,0.0,14,17,0.0,0,0,0.0,37832.4]
["2025-05-07T10:08:50.000000000",5633.9,5580.0,60.2,60.7,6.6,6.8,0.806,-0.193,0.004,184,150,0.004,867,2691,420.4,37656.1]
["2025-05-07T10:08:50.000000000",5633.9,6400.0,0.0,0.05,757.6,775.7,0.0,-0.999,0.0,567,0,0.0,1,1,0.0,37656.1]
["2025-05-07T10:09:14.000000000",5633.54,5345.0,277.1,296.0,0.05,0.15,0.997,-0.003,0.0,8,0,0.0,432,45,0.0,37655.49999999999]
["2025-05-07T10:09:14.000000000",5633.54,6000.0,0.0,0.05,357.0,375.8,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,37655.49999999999]
["2025-05-07T10:10:14.000000000",5633.93,5790.0,0.3,0.35,156.6,158.0,0.013,-0.987,0.0,864,480,0.0,14,0,0.0,37790.49999999999]
["2025-05-07T10:10:25.000000000",5633.56,5315.0,307.9,325.4,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,177,28,0.0,37655.49999999999]
["2025-05-07T10:10:36.000000000",5633.97,5575.0,64.3,64.8,5.7,5.8,0.824,-0.176,0.004,293,337,0.004,609,2444,360.8,37795.2]
["2025-05-07T10:10:36.000000000",5633.97,6800.0,0.0,0.05,1157.6,1175.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,37795.2]
["2025-05-07T10:11:14.000000000",5634.2,5360.0,273.2,273.8,0.1,0.15,0.996,-0.004,0.0,58,11,0.0,1304,347,0.0,37998.9]
["2025-05-07T10:11:25.000000000",5634.49,6600.0,0.0,0.05,957.6,975.7,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,37863.9]
["2025-05-07T10:11:36.000000000",5633.75,5785.0,0.35,0.4,149.1,152.8,0.015,-0.985,0.001,458,229,0.001,4,0,46.2,37998.9]
["2025-05-07T10:11:48.000000000",5633.79,6050.0,0.0,0.05,407.6,425.7,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,37743.99999999999]
["2025-05-07T10:11:59.000000000",5633.11,5570.0,67.3,67.8,5.3,5.4,0.843,-0.157,0.004,174,30,0.004,1125,1948,519.6,37743.99999999999]
["2025-05-07T10:12:11.000000000",5633.08,5910.0,0.0,0.05,275.2,280.3,0.001,-0.999,0.0,87,0,0.0,1,1,0.0,37734.8]
["2025-05-07T10:12:34.000000000",5632.32,5375.0,256.0,256.6,0.1,0.15,0.996,-0.004,0.0,276,26,0.0,573,313,0.0,37706.7]
["2025-05-07T10:12:34.000000000",5632.32,7000.0,0.0,0.05,1357.6,1375.7,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,37706.7]
["2025-05-07T10:12:46.000000000",5632.17,5800.0,0.25,0.3,168.8,169.7,0.011,-0.989,0.0,2037,554,0.0,43,1,0.0,36872.1]
["2025-05-07T10:12:57.000000000",5631.78,6200.0,0.0,0.05,558.7,576.8,0.001,-0.999,0.0,150,24,0.0,0,0,0.0,36872.1]
["2025-05-07T10:13:08.000000000",5631.13,5565.0,69.5,70.2,5.1,5.2,0.852,-0.148,0.004,74,5,0.004,438,1982,204.8,36977.2]
["2025-05-07T10:13:20.000000000",5631.93,5950.0,0.0,0.05,310.1,328.2,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,36972.69999999999]
["2025-05-07T10:13:43.000000000",5630.38,5370.0,259.0,259.6,0.1,0.15,0.996,-0.004,0.0,84,6,0.0,2350,107,0.0,36924.9]
["2025-05-07T10:13:43.000000000",5630.38,5890.0,0.05,0.1,257.9,263.1,0.003,-0.997,0.0,178,2273,0.0,6,0,0.0,36924.9]
["2025-05-07T10:13:54.000000000",5631.72,5795.0,0.25,0.35,163.0,164.0,0.011,-0.989,0.0,721,535,0.0,10,0,0.0,36778.3]
["2025-05-07T10:14:06.000000000",5631.93,6600.0,0.0,0.05,960.8,978.9,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,37795.2]
["2025-05-07T10:14:17.000000000",5631.27,5580.0,57.0,57.6,7.2,7.4,0.795,-0.205,0.005,184,155,0.005,867,2874,525.5,37029.59999999999]
["2025-05-07T10:14:28.000000000",5631.4,6050.0,0.0,0.05,410.8,428.9,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,37029.59999999999]
["2025-05-07T10:14:39.000000000",5631.83,5605.0,38.7,39.0,12.5,12.7,0.67,-0.33,0.006,642,577,0.006,869,1907,906.6,37029.59999999999]
["2025-05-07T10:14:51.000000000",5632.12,6000.0,0.0,0.05,360.0,378.9,0.001,-0.999,0.0,2081,0,0.0,19,0,0.0,36977.2]
["2025-05-07T10:15:14.000000000",5632.35,5600.0,42.6,43.0,10.5,10.7,0.707,-0.293,0.006,1540,866,0.006,1959,4549,2099.4,36872.1]
["2025-05-07T10:15:14.000000000",5632.35,5690.0,4.2,4.4,61.9,62.4,0.151,-0.849,0.004,883,2773,0.004,124,40,402.80000000000007,36872.1]
["2025-05-07T10:15:37.000000000",5632.59,5580.0,58.0,58.5,6.6,6.7,0.807,-0.193,0.004,184,157,0.004,867,2935,420.4,36851.1]
["2025-05-07T10:15:49.000000000",5631.11,5475.0,155.4,156.0,0.5,0.6,0.98,-0.02,0.001,197,25,0.001,525,1041,72.2,37029.59999999999]
["2025-05-07T10:16:00.000000000",5632.1,5560.0,75.4,76.0,4.1,4.3,0.867,-0.133,0.003,496,375,0.003,903,2889,419.7,37029.59999999999]
["2025-05-07T10:16:00.000000000",5632.1,5950.0,0.0,0.05,310.1,328.2,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,37029.59999999999]
["2025-05-07T10:16:23.000000000",5630.95,5540.0,92.6,93.1,2.6,2.7,0.914,-0.086,0.002,179,11,0.002,7348,3298,1505.4,36972.69999999999]
["2025-05-07T10:16:34.000000000",5630.78,5705.0,2.5,2.55,77.5,78.1,0.095,-0.905,0.003,681,3591,0.003,31,5,213.6,36972.69999999999]
["2025-05-07T10:16:45.000000000",5630.06,5590.0,47.9,48.4,9.2,9.3,0.749,-0.251,0.005,256,127,0.005,1157,1995,706.5,36972.69999999999]
["2025-05-07T10:16:57.000000000",5629.82,5485.0,144.0,144.7,0.7,0.75,0.975,-0.025,0.001,37,22,0.001,417,934,45.4,36972.69999999999]
["2025-05-07T10:17:08.000000000",5628.91,5560.0,71.6,72.9,4.5,4.7,0.861,-0.138,0.003,496,375,0.003,903,2930,419.7,36926.49999999999]
["2025-05-07T10:17:08.000000000",5628.91,5900.0,0.0,0.05,271.7,274.2,0.001,-0.999,0.0,1608,1194,0.0,70,57,0.0,36926.49999999999]
["2025-05-07T10:17:31.000000000",5630.79,5535.0,98.0,98.6,2.25,2.3,0.92,-0.08,0.002,65,149,0.002,1480,2070,309.0,37236.69999999999]
["2025-05-07T10:17:43.000000000",5631.23,5685.0,4.8,4.9,58.1,58.6,0.166,-0.835,0.005,484,2628,0.005,85,31,284.5,37224.3]
["2025-05-07T10:17:55.000000000",5632.45,5515.0,118.9,119.4,1.25,1.35,0.953,-0.047,0.001,58,16,0.001,365,2023,42.3,36903.9]
["2025-05-07T10:18:06.000000000",5632.6,5470.0,163.0,163.5,0.45,0.5,0.983,-0.017,0.001,115,2,0.001,697,1319,81.2,37952.4]
["2025-05-07T10:18:17.000000000",5633.35,5565.0,71.8,72.5,4.3,4.5,0.863,-0.137,0.003,74,6,0.003,438,2146,153.6,37952.4]
["2025-05-07T10:18:29.000000000",5633.18,6100.0,0.0,0.05,457.7,475.8,0.001,-0.999,0.0,1099,0,0.0,21,11,0.0,37952.4]
["2025-05-07T10:18:40.000000000",5633.03,5545.0,89.7,90.3,2.7,2.8,0.911,-0.089,0.002,37,5,0.002,527,2274,112.8,36687.3]
["2025-05-07T10:18:51.000000000",5633.51,5680.0,5.7,5.8,53.0,53.5,0.194,-0.806,0.005,801,4305,0.005,188,63,494.5,37952.4]
["2025-05-07T10:19:04.000000000",5633.23,5525.0,108.5,109.0,1.7,1.8,0.942,-0.058,0.002,332,419,0.002,1554,2361,377.2000000000001,37921.7]
["2025-05-07T10:19:15.000000000",5632.44,5465.0,164.7,167.4,0.35,0.45,0.985,-0.015,0.0,13,0,0.0,680,3129,0.0,37921.7]
["2025-05-07T10:19:26.000000000",5631.31,5505.0,125.8,126.4,1.0,1.05,0.965,-0.035,0.001,50,11,0.001,581,1730,63.1,36895.99999999999]
["2025-05-07T10:19:38.000000000",5631.76,6050.0,0.0,0.05,410.9,429.0,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,37167.9]
["2025-05-07T10:19:49.000000000",5632.27,5555.0,80.0,80.6,3.4,3.6,0.888,-0.112,0.003,85,15,0.003,745,2738,249.0,36895.99999999999]
["2025-05-07T10:20:00.000000000",5632.37,5695.0,3.5,3.6,66.4,66.9,0.129,-0.871,0.004,1787,3142,0.004,119,15,762.4000000000001,36895.99999999999]
["2025-05-07T10:20:12.000000000",5632.35,5535.0,98.6,99.2,2.05,2.15,0.929,-0.071,0.002,65,149,0.002,1480,2217,309.0,36916.49999999999]
["2025-05-07T10:20:23.000000000",5631.93,5480.0,152.0,154.4,0.5,0.55,0.981,-0.019,0.001,60,23,0.001,763,1267,82.3,36769.49999999999]
["2025-05-07T10:20:35.000000000",5632.34,5515.0,118.2,118.7,1.25,1.3,0.956,-0.044,0.001,58,16,0.001,365,2096,42.3,36895.99999999999]
["2025-05-07T10:20:46.000000000",5632.54,5870.0,0.05,0.1,235.4,239.8,0.003,-0.997,0.0,99,74,0.0,5,0,0.0,36895.99999999999]
["2025-05-07T10:20:58.000000000",5633.4,5805.0,0.2,0.25,171.4,172.4,0.009,-0.991,0.0,146,571,0.0,5,4,0.0,36843.2]
["2025-05-07T10:21:09.000000000",5632.42,5845.0,0.05,0.15,210.6,215.4,0.004,-0.996,0.0,269,287,0.0,1,1,0.0,36843.2]
["2025-05-07T10:21:21.000000000",5632.1,5570.0,66.0,66.6,4.9,5.1,0.845,-0.155,0.004,174,34,0.004,1125,2279,519.6,37159.99999999999]
["2025-05-07T10:21:32.000000000",5632.03,5825.0,0.1,0.2,191.4,195.8,0.006,-0.994,0.0,1308,141,0.0,17,0,0.0,37159.99999999999]
["2025-05-07T10:21:55.000000000",5632.6,5375.0,257.4,257.9,0.1,0.15,0.996,-0.004,0.0,276,28,0.0,573,315,0.0,37159.99999999999]
["2025-05-07T10:21:55.000000000",5632.6,5805.0,0.2,0.25,172.1,173.1,0.009,-0.991,0.0,146,571,0.0,5,4,0.0,37159.99999999999]
["2025-05-07T10:22:07.000000000",5632.93,5800.0,0.2,0.25,167.2,168.5,0.01,-0.99,0.0,2037,597,0.0,43,1,0.0,37952.4]
["2025-05-07T10:22:18.000000000",5632.0,5855.0,0.05,0.1,221.6,226.2,0.003,-0.997,0.0,346,29,0.0,11,6,0.0,37952.4]
["2025-05-07T10:22:41.000000000",5630.83,5605.0,36.8,37.0,12.5,12.6,0.677,-0.323,0.006,642,627,0.006,869,2261,906.6,37224.3]
["2025-05-07T10:22:41.000000000",5630.83,5835.0,0.1,0.15,202.8,208.0,0.005,-0.995,0.0,317,43,0.0,2,2,0.0,37224.3]
["2025-05-07T10:23:05.000000000",5628.8,5380.0,247.4,248.0,0.1,0.15,0.996,-0.004,0.0,85,8,0.0,667,341,0.0,37086.49999999999]
["2025-05-07T10:23:05.000000000",5628.8,5805.0,0.2,0.25,177.1,178.1,0.009,-0.991,0.0,146,575,0.0,5,4,0.0,37086.49999999999]
["2025-05-07T10:23:17.000000000",5630.01,5785.0,0.3,0.35,155.4,158.8,0.013,-0.986,0.0,458,358,0.0,4,0,0.0,37086.49999999999]
["2025-05-07T10:23:28.000000000",5630.11,5785.0,0.3,0.35,155.1,156.5,0.013,-0.986,0.0,458,358,0.0,4,0,0.0,37017.2]
["2025-05-07T10:23:50.000000000",5632.44,5590.0,50.4,50.9,7.9,8.0,0.768,-0.232,0.005,256,131,0.005,1157,2434,706.5,37212.3]
["2025-05-07T10:23:50.000000000",5632.44,5835.0,0.1,0.15,200.2,204.9,0.005,-0.995,0.0,317,43,0.0,2,2,0.0,37212.3]
["2025-05-07T10:24:13.000000000",5633.9,5375.0,258.5,259.1,0.1,0.15,0.996,-0.004,0.0,276,28,0.0,573,316,0.0,37871.2]
["2025-05-07T10:24:13.000000000",5633.9,5815.0,0.15,0.2,180.7,182.0,0.007,-0.993,0.0,219,127,0.0,0,2,0.0,37871.2]
["2025-05-07T10:24:37.000000000",5634.82,5820.0,0.15,0.2,185.7,187.0,0.007,-0.993,0.0,594,231,0.0,1,0,0.0,37871.2]
["2025-05-07T10:24:48.000000000",5635.19,5815.0,0.15,0.2,180.6,181.6,0.007,-0.993,0.0,219,127,0.0,0,2,0.0,37871.2]
["2025-05-07T10:25:00.000000000",5634.78,5590.0,50.9,51.3,7.6,7.8,0.777,-0.222,0.005,256,131,0.005,1157,2507,706.5,37871.2]
["2025-05-07T10:25:11.000000000",5634.26,5795.0,0.25,0.3,161.5,162.6,0.012,-0.988,0.0,721,632,0.0,10,0,0.0,37871.2]
["2025-05-07T10:25:22.000000000",5633.45,5375.0,257.1,257.6,0.1,0.15,0.996,-0.004,0.0,276,28,0.0,573,316,0.0,37952.4]
["2025-05-07T10:25:34.000000000",5633.01,5845.0,0.05,0.15,211.1,215.6,0.004,-0.996,0.0,269,287,0.0,1,1,0.0,37952.4]
["2025-05-07T10:25:45.000000000",5631.49,5820.0,0.1,0.2,189.3,190.5,0.006,-0.994,0.0,594,231,0.0,1,0,0.0,36895.99999999999]
["2025-05-07T10:25:56.000000000",5632.55,5825.0,0.1,0.2,191.0,195.8,0.006,-0.994,0.0,1308,143,0.0,17,0,0.0,37159.99999999999]
["2025-05-07T10:26:08.000000000",5632.84,5605.0,38.7,39.0,11.4,11.6,0.686,-0.314,0.006,642,640,0.006,869,2346,906.6,36790.9]
["2025-05-07T10:26:20.000000000",5632.31,5805.0,0.2,0.25,173.0,173.9,0.009,-0.991,0.0,146,575,0.0,5,4,0.0,36790.9]
["2025-05-07T10:26:31.000000000",5632.96,5500.0,132.7,133.2,0.8,0.85,0.969,-0.03,0.001,544,169,0.001,2612,5915,315.6,37159.99999999999]
["2025-05-07T10:26:43.000000000",5632.93,6600.0,0.0,0.05,957.8,975.9,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,37056.0]
["2025-05-07T10:26:54.000000000",5633.51,5480.0,152.8,153.4,0.45,0.55,0.982,-0.018,0.001,60,23,0.001,763,1303,82.3,36927.1]
["2025-05-07T10:27:06.000000000",5633.81,5715.0,1.85,1.95,83.6,84.3,0.076,-0.924,0.003,426,2389,0.003,97,88,156.9,37871.2]
["2025-05-07T10:27:17.000000000",5634.17,5460.0,173.1,174.0,0.3,0.35,0.988,-0.012,0.0,53,1,0.0,1750,812,0.0,37871.2]
["2025-05-07T10:27:29.000000000",5634.23,5480.0,153.4,154.0,0.45,0.55,0.982,-0.018,0.001,60,23,0.001,763,1307,82.3,37937.7]
["2025-05-07T10:27:51.000000000",5634.84,5455.0,178.7,179.8,0.25,0.35,0.989,-0.011,0.0,19,0,0.0,799,435,0.0,38112.1]
["2025-05-07T10:27:51.000000000",5634.84,6400.0,0.0,0.05,757.8,775.9,0.0,-0.999,0.0,567,0,0.0,1,1,0.0,38112.1]
["2025-05-07T10:28:03.000000000",5635.04,5495.0,139.2,140.6,0.65,0.7,0.975,-0.025,0.001,15,11,0.001,979,1463,99.4,38112.1]
["2025-05-07T10:28:14.000000000",5635.34,5720.0,1.7,1.75,87.2,87.9,0.068,-0.931,0.002,983,2333,0.002,93,125,215.2,38199.9]
["2025-05-07T10:28:37.000000000",5635.86,5505.0,130.2,130.7,0.85,0.9,0.968,-0.031,0.001,50,11,0.001,581,1812,63.1,38345.49999999999]
["2025-05-07T10:28:48.000000000",5636.07,5540.0,97.3,97.8,2.0,2.05,0.928,-0.072,0.002,179,75,0.002,7348,4382,1505.4,38345.49999999999]
["2025-05-07T10:29:00.000000000",5636.25,5495.0,140.7,141.7,0.6,0.7,0.976,-0.024,0.001,15,11,0.001,979,1494,99.4,37812.5]
["2025-05-07T10:29:11.000000000",5636.59,5315.0,311.5,328.2,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,177,28,0.0,37947.5]
["2025-05-07T10:29:23.000000000",5636.04,5485.0,149.9,151.0,0.5,0.55,0.981,-0.019,0.001,37,27,0.001,417,1064,45.4,37812.5]
["2025-05-07T10:29:23.000000000",5636.04,5745.0,0.85,0.9,110.5,111.5,0.037,-0.963,0.001,772,1042,0.001,23,3,79.5,37812.5]
["2025-05-07T10:29:46.000000000",5635.89,5475.0,159.8,161.2,0.4,0.45,0.984,-0.016,0.001,197,29,0.001,525,1129,72.2,38433.3]
["2025-05-07T10:29:57.000000000",5635.4,5565.0,73.4,74.1,3.9,4.0,0.874,-0.126,0.003,74,6,0.003,438,2401,153.6,38433.3]
["2025-05-07T10:30:08.000000000",5635.77,5535.0,101.7,102.2,1.75,1.85,0.938,-0.062,0.002,65,151,0.002,1480,2352,309.0,38366.8]
["2025-05-07T10:30:19.000000000",5635.42,5360.0,274.5,275.1,0.05,0.1,0.997,-0.002,0.0,58,11,0.0,1304,353,0.0,38366.8]
["2025-05-07T10:30:31.000000000",5636.0,5525.0,111.1,111.6,1.35,1.4,0.951,-0.049,0.002,332,429,0.002,1554,2701,377.2000000000001,38433.3]
["2025-05-07T10:30:42.000000000",5635.6,5795.0,0.25,0.3,160.0,161.5,0.012,-0.988,0.0,721,715,0.0,10,0,0.0,38433.3]
["2025-05-07T10:30:53.000000000",5635.93,5515.0,120.9,121.4,1.0,1.1,0.962,-0.038,0.001,58,16,0.001,365,2246,42.3,37624.0]
["2025-05-07T10:31:05.000000000",5636.14,5590.0,52.2,52.6,7.0,7.2,0.785,-0.215,0.005,256,133,0.005,1157,2631,706.5,37624.0]
["2025-05-07T10:31:16.000000000",5635.93,5505.0,130.3,130.7,0.8,0.9,0.971,-0.029,0.001,50,13,0.001,581,1837,63.1,37787.5]
["2025-05-07T10:31:27.000000000",5636.31,5385.0,248.3,252.9,0.1,0.15,0.996,-0.004,0.0,6,0,0.0,268,166,0.0,37624.0]
["2025-05-07T10:31:39.000000000",5636.51,5565.0,73.9,74.6,3.7,3.8,0.878,-0.122,0.003,74,6,0.003,438,2427,153.6,38058.3]
["2025-05-07T10:31:50.000000000",5636.95,5840.0,0.05,0.15,201.8,206.3,0.004,-0.996,0.0,92,443,0.0,2,0,0.0,38058.3]
["2025-05-07T10:32:02.000000000",5636.79,5555.0,83.5,84.0,2.75,2.85,0.905,-0.095,0.003,85,32,0.003,745,3073,249.0,38193.3]
["2025-05-07T10:32:13.000000000",5635.88,5615.0,32.4,32.6,13.4,13.5,0.649,-0.351,0.007,281,2196,0.007,604,3662,619.5,38029.8]
["2025-05-07T10:32:25.000000000",5635.24,5545.0,91.3,91.9,2.25,2.35,0.921,-0.079,0.002,37,25,0.002,527,2650,112.8,38345.49999999999]
["2025-05-07T10:32:36.000000000",5635.16,5950.0,0.0,0.05,306.8,323.0,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,38345.49999999999]
["2025-05-07T10:32:59.000000000",5635.73,5340.0,286.5,303.8,0.05,0.1,0.998,-0.002,0.0,39,0,0.0,653,81,0.0,38345.49999999999]
["2025-05-07T10:32:59.000000000",5635.73,5910.0,0.0,0.05,272.9,277.5,0.001,-0.999,0.0,87,1,0.0,1,1,0.0,38345.49999999999]
["2025-05-07T10:33:11.000000000",5634.42,5745.0,0.8,0.85,112.1,113.1,0.035,-0.965,0.001,772,1059,0.001,23,3,79.5,38609.49999999999]
["2025-05-07T10:33:22.000000000",5634.07,5875.0,0.05,0.1,240.3,244.7,0.003,-0.997,0.0,559,180,0.0,0,0,0.0,38609.49999999999]
["2025-05-07T10:33:34.000000000",5633.69,5530.0,104.1,104.6,1.65,1.7,0.942,-0.058,0.002,123,55,0.002,787,3092,182.0,37593.99999999999]
["2025-05-07T10:33:45.000000000",5632.89,5850.0,0.05,0.1,215.7,221.0,0.003,-0.997,0.0,1521,576,0.0,154,10,0.0,37400.9]
["2025-05-07T10:34:09.000000000",5634.24,5335.0,290.0,308.1,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,266,24,0.0,38480.8]
["2025-05-07T10:34:09.000000000",5634.24,5950.0,0.0,0.05,309.8,326.2,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,38480.8]
["2025-05-07T10:34:20.000000000",5633.47,5760.0,0.55,0.65,127.5,128.7,0.024,-0.976,0.001,950,804,0.001,211,0,116.1,38509.2]
["2025-05-07T10:34:32.000000000",5633.49,5890.0,0.0,0.05,255.2,259.8,0.001,-0.999,0.0,178,2330,0.0,6,0,0.0,37159.4]
["2025-05-07T10:34:55.000000000",5632.86,5545.0,89.5,90.3,2.45,2.55,0.916,-0.085,0.002,37,25,0.002,527,2689,112.8,37430.9]
["2025-05-07T10:34:55.000000000",5632.86,5860.0,0.05,0.1,225.5,230.4,0.003,-0.997,0.0,156,28,0.0,0,0,0.0,37430.9]
["2025-05-07T10:35:18.000000000",5633.31,5330.0,294.1,312.4,0.05,0.1,0.998,-0.002,0.0,11,0,0.0,1113,58,0.0,37432.0]
["2025-05-07T10:35:18.000000000",5633.31,5840.0,0.05,0.15,205.5,210.2,0.004,-0.996,0.0,92,445,0.0,2,0,0.0,37432.0]
["2025-05-07T10:35:29.000000000",5632.59,5755.0,0.6,0.7,123.8,124.7,0.027,-0.973,0.001,871,902,0.001,10,0,88.1,37617.2]
["2025-05-07T10:35:41.000000000",5632.75,5910.0,0.0,0.05,275.9,280.4,0.001,-0.999,0.0,87,1,0.0,1,1,0.0,37535.99999999999]
["2025-05-07T10:36:03.000000000",5633.85,5560.0,76.7,77.2,3.5,3.6,0.884,-0.116,0.003,496,430,0.003,903,3543,419.7,38480.8]
["2025-05-07T10:36:03.000000000",5633.85,5875.0,0.05,0.1,239.5,244.0,0.003,-0.997,0.0,559,180,0.0,0,0,0.0,38480.8]
["2025-05-07T10:36:26.000000000",5633.92,5325.0,308.2,308.7,0.05,0.1,0.998,-0.002,0.0,118,4,0.0,928,2,0.0,37565.1]
["2025-05-07T10:36:26.000000000",5633.92,5850.0,0.05,0.1,214.5,219.5,0.003,-0.997,0.0,1521,586,0.0,154,10,0.0,37565.1]
["2025-05-07T10:36:38.000000000",5633.27,5750.0,0.7,0.75,116.0,119.0,0.031,-0.969,0.001,2605,1508,0.001,253,15,285.8,37565.1]
["2025-05-07T10:36:50.000000000",5633.89,5830.0,0.1,0.15,194.8,199.2,0.005,-0.995,0.0,142,444,0.0,6,0,0.0,37512.8]
["2025-05-07T10:37:13.000000000",5634.06,5555.0,81.2,81.7,3.0,3.2,0.896,-0.104,0.003,85,34,0.003,745,3241,249.0,38613.9]
["2025-05-07T10:37:13.000000000",5634.06,5890.0,0.0,0.05,254.5,259.4,0.001,-0.999,0.0,178,2338,0.0,6,0,0.0,38613.9]
["2025-05-07T10:37:36.000000000",5635.29,5345.0,280.0,298.1,0.05,0.1,0.998,-0.002,0.0,8,0,0.0,432,66,0.0,38509.2]
["2025-05-07T10:37:36.000000000",5635.29,5870.0,0.05,0.1,233.1,237.7,0.003,-0.997,0.0,99,74,0.0,5,0,0.0,38509.2]
["2025-05-07T10:37:59.000000000",5634.99,5790.0,0.25,0.35,155.8,156.7,0.013,-0.987,0.0,864,618,0.0,14,0,0.0,38345.49999999999]
["2025-05-07T10:38:10.000000000",5634.83,5860.0,0.05,0.1,224.0,228.5,0.003,-0.997,0.0,156,28,0.0,0,0,0.0,38474.99999999999]
["2025-05-07T10:38:22.000000000",5634.31,5555.0,81.3,81.8,3.0,3.2,0.898,-0.101,0.003,85,34,0.003,745,3255,249.0,38474.99999999999]
["2025-05-07T10:38:33.000000000",5634.36,5840.0,0.05,0.15,204.6,209.2,0.004,-0.996,0.0,92,449,0.0,2,0,0.0,38609.49999999999]
["2025-05-07T10:38:45.000000000",5634.43,5535.0,100.1,100.7,1.8,1.9,0.936,-0.064,0.002,65,151,0.002,1480,2423,309.0,38714.2]
["2025-05-07T10:38:56.000000000",5634.05,5890.0,0.0,0.05,254.8,259.3,0.001,-0.999,0.0,178,2339,0.0,6,0,0.0,37565.1]
["2025-05-07T10:39:07.000000000",5633.21,5515.0,117.8,118.3,1.15,1.2,0.96,-0.04,0.001,58,16,0.001,365,2291,42.3,37565.1]
["2025-05-07T10:39:19.000000000",5634.21,5665.0,8.6,8.8,39.6,40.1,0.27,-0.73,0.006,791,3352,0.006,212,87,601.8000000000001,37444.3]
["2025-05-07T10:39:30.000000000",5634.63,5495.0,139.0,139.9,0.65,0.7,0.975,-0.025,0.001,15,22,0.001,979,1537,99.4,38609.49999999999]
["2025-05-07T10:39:42.000000000",5634.06,5450.0,183.2,183.8,0.25,0.3,0.99,-0.01,0.0,207,22,0.0,4927,1807,0.0,38613.9]
["2025-05-07T10:39:54.000000000",5634.55,5545.0,91.0,91.7,2.3,2.4,0.918,-0.082,0.002,37,25,0.002,527,2764,112.8,38613.9]
["2025-05-07T10:40:05.000000000",5634.48,5925.0,0.0,0.05,283.3,301.6,0.001,-0.999,0.0,201,13,0.0,7,7,0.0,38609.49999999999]
["2025-05-07T10:40:17.000000000",5634.58,5525.0,110.0,110.6,1.4,1.45,0.95,-0.05,0.002,332,429,0.002,1554,3072,377.2000000000001,38609.49999999999]
["2025-05-07T10:40:28.000000000",5634.3,5680.0,5.3,5.4,51.4,52.0,0.188,-0.812,0.005,801,5144,0.005,188,90,494.5,38714.2]
["2025-05-07T10:40:40.000000000",5633.35,5505.0,127.5,128.0,0.9,0.95,0.968,-0.032,0.001,50,15,0.001,581,1861,63.1,38714.2]
["2025-05-07T10:41:03.000000000",5632.53,5465.0,164.5,167.4,0.35,0.4,0.986,-0.014,0.0,13,0,0.0,680,3281,0.0,37593.99999999999]
["2025-05-07T10:41:15.000000000",5633.35,5500.0,133.5,134.0,0.75,0.8,0.972,-0.028,0.001,544,176,0.001,2612,6061,315.6,37695.9]
["2025-05-07T10:41:15.000000000",5633.35,5910.0,0.0,0.05,274.8,279.4,0.001,-0.999,0.0,87,1,0.0,1,1,0.0,37695.9]
["2025-05-07T10:41:27.000000000",5633.3,5535.0,99.3,99.9,1.85,1.95,0.934,-0.066,0.002,65,151,0.002,1480,2458,309.0,37593.99999999999]
["2025-05-07T10:41:39.000000000",5633.09,5675.0,6.0,6.2,48.0,48.4,0.21,-0.79,0.006,1935,3995,0.006,228,113,1297.8,37593.99999999999]
["2025-05-07T10:42:01.000000000",5633.55,5530.0,104.3,104.8,1.65,1.7,0.942,-0.058,0.002,123,70,0.002,787,3307,182.0,38561.59999999999]
["2025-05-07T10:42:13.000000000",5634.16,5480.0,154.1,154.6,0.45,0.5,0.982,-0.018,0.001,60,23,0.001,763,1423,82.3,38714.2]
["2025-05-07T10:42:24.000000000",5633.8,5510.0,124.0,124.5,1.0,1.05,0.965,-0.035,0.001,178,33,0.001,1296,2624,147.4,38714.2]
["2025-05-07T10:42:24.000000000",5633.8,5900.0,0.0,0.05,266.5,267.1,0.001,-0.999,0.0,1608,1253,0.0,70,61,0.0,38714.2]
["2025-05-07T10:42:47.000000000",5633.26,5490.0,143.1,143.7,0.6,0.65,0.976,-0.024,0.001,85,26,0.001,517,1512,60.2,37593.99999999999]
["2025-05-07T10:42:47.000000000",5633.26,5670.0,7.2,7.3,44.2,44.7,0.238,-0.762,0.006,733,3491,0.006,123,160,513.5999999999999,37593.99999999999]
["2025-05-07T10:43:10.000000000",5633.44,5540.0,95.2,96.5,2.1,2.2,0.926,-0.074,0.002,179,77,0.002,7348,4847,1505.4,37460.9]
["2025-05-07T10:43:21.000000000",5633.54,5475.0,158.4,158.9,0.45,0.5,0.983,-0.017,0.001,197,29,0.001,525,1154,72.2,38661.9]
["2025-05-07T10:43:33.000000000",5633.69,5520.0,114.6,115.1,1.25,1.3,0.954,-0.046,0.001,205,164,0.001,1139,2972,134.4,37614.7]
["2025-05-07T10:43:33.000000000",5633.69,5950.0,0.0,0.05,306.8,326.2,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,37614.7]
["2025-05-07T10:43:55.000000000",5634.37,5500.0,134.6,135.1,0.75,0.8,0.972,-0.028,0.001,544,176,0.001,2612,6108,315.6,38561.59999999999]
["2025-05-07T10:44:07.000000000",5634.22,5685.0,4.4,4.6,55.7,56.2,0.165,-0.835,0.005,484,3306,0.005,85,44,284.5,38714.2]
["2025-05-07T10:44:18.000000000",5634.63,5480.0,154.8,155.4,0.45,0.5,0.982,-0.018,0.001,60,23,0.001,763,1425,82.3,38714.2]
["2025-05-07T10:44:18.000000000",5634.63,5815.0,0.15,0.2,180.2,181.2,0.007,-0.993,0.0,219,171,0.0,0,2,0.0,38714.2]
["2025-05-07T10:44:41.000000000",5634.2,5370.0,263.5,264.0,0.05,0.1,0.997,-0.003,0.0,84,6,0.0,2350,149,0.0,38609.49999999999]
["2025-05-07T10:44:52.000000000",5634.43,5810.0,0.15,0.2,175.9,176.8,0.008,-0.992,0.0,588,207,0.0,35,1,0.0,38714.2]
["2025-05-07T10:45:03.000000000",5633.39,5795.0,0.25,0.3,162.2,164.5,0.012,-0.988,0.0,721,802,0.0,10,0,0.0,38714.2]
["2025-05-07T10:45:15.000000000",5634.1,5790.0,0.25,0.3,155.7,157.3,0.012,-0.988,0.0,864,621,0.0,14,0,0.0,38715.8]
["2025-05-07T10:45:26.000000000",5634.56,5580.0,59.9,60.4,5.5,5.6,0.822,-0.178,0.004,184,182,0.004,867,4404,420.4,38715.8]
["2025-05-07T10:45:37.000000000",5635.18,5845.0,0.05,0.1,208.5,212.2,0.003,-0.997,0.0,269,348,0.0,1,1,0.0,38609.49999999999]
["2025-05-07T10:45:49.000000000",5635.0,5370.0,264.5,265.0,0.05,0.1,0.997,-0.003,0.0,84,6,0.0,2350,150,0.0,38646.8]
["2025-05-07T10:46:00.000000000",5634.7,5825.0,0.1,0.15,188.8,192.7,0.005,-0.995,0.0,1308,152,0.0,17,0,0.0,38711.4]
["2025-05-07T10:46:11.000000000",5633.64,5815.0,0.15,0.2,180.1,184.3,0.007,-0.993,0.0,219,171,0.0,0,2,0.0,38711.4]
["2025-05-07T10:46:23.000000000",5633.7,5805.0,0.2,0.25,171.0,172.4,0.009,-0.991,0.0,146,598,0.0,5,4,0.0,37512.8]
["2025-05-07T10:46:34.000000000",5634.18,5580.0,59.1,59.6,5.7,5.8,0.821,-0.179,0.004,184,182,0.004,867,4433,420.4,38715.8]
["2025-05-07T10:46:45.000000000",5634.53,5785.0,0.3,0.35,151.1,152.5,0.014,-0.986,0.001,458,380,0.001,4,0,46.2,38609.49999999999]
["2025-05-07T10:47:08.000000000",5633.52,5385.0,245.4,250.0,0.1,0.15,0.996,-0.004,0.0,6,0,0.0,268,166,0.0,38714.2]
["2025-05-07T10:47:08.000000000",5633.52,5765.0,0.45,0.55,132.1,133.4,0.021,-0.979,0.001,822,651,0.001,2,7,82.4,38714.2]
["2025-05-07T10:47:19.000000000",5634.05,5810.0,0.15,0.2,176.1,177.6,0.007,-0.992,0.0,588,219,0.0,35,1,0.0,37512.8]
["2025-05-07T10:47:31.000000000",5633.58,5815.0,0.15,0.2,180.4,183.9,0.007,-0.993,0.0,219,171,0.0,0,2,0.0,37512.8]
["2025-05-07T10:47:42.000000000",5632.9,5595.0,45.1,45.5,8.7,8.9,0.752,-0.248,0.006,149,260,0.006,898,2432,628.2,37512.8]
["2025-05-07T10:47:54.000000000",5632.41,5795.0,0.2,0.3,163.4,164.4,0.011,-0.989,0.0,721,806,0.0,10,0,0.0,37750.3]
["2025-05-07T10:48:17.000000000",5632.09,5380.0,251.0,251.5,0.1,0.15,0.996,-0.004,0.0,85,9,0.0,667,346,0.0,37487.8]
["2025-05-07T10:48:17.000000000",5632.09,5775.0,0.35,0.4,143.6,144.8,0.016,-0.984,0.001,1715,954,0.001,38,0,175.3,37487.8]
["2025-05-07T10:48:28.000000000",5632.32,5805.0,0.15,0.25,172.4,173.9,0.008,-0.991,0.0,146,598,0.0,5,4,0.0,37487.8]
["2025-05-07T10:48:40.000000000",5632.21,5755.0,0.6,0.65,123.6,124.7,0.026,-0.974,0.001,871,937,0.001,10,0,88.1,37724.8]
["2025-05-07T10:48:51.000000000",5632.21,5590.0,49.1,49.6,7.5,7.6,0.773,-0.227,0.005,256,136,0.005,1157,3278,706.5,37724.8]
["2025-05-07T10:49:03.000000000",5631.04,5805.0,0.15,0.25,173.9,176.0,0.008,-0.991,0.0,146,602,0.0,5,4,0.0,37619.6]
["2025-05-07T10:49:25.000000000",5628.51,5385.0,241.3,244.9,0.1,0.15,0.996,-0.004,0.0,6,0,0.0,268,166,0.0,37486.5]
["2025-05-07T10:49:25.000000000",5628.51,5775.0,0.35,0.4,146.6,148.0,0.016,-0.984,0.001,1715,957,0.001,38,34,175.3,37486.5]
["2025-05-07T10:49:37.000000000",5628.26,5785.0,0.25,0.3,157.0,158.4,0.012,-0.988,0.0,458,382,0.0,4,0,0.0,37554.2]
["2025-05-07T10:49:48.000000000",5627.83,5745.0,0.65,0.7,116.2,120.7,0.03,-0.97,0.001,772,1157,0.001,23,13,79.5,37554.2]
["2025-05-07T10:50:11.000000000",5626.35,5575.0,57.3,57.9,5.9,6.1,0.813,-0.187,0.005,293,462,0.005,609,4098,451.0,37435.2]
["2025-05-07T10:50:11.000000000",5626.35,5715.0,1.45,1.5,89.6,90.1,0.059,-0.941,0.002,426,3849,0.002,97,89,104.6,37435.2]
["2025-05-07T10:50:34.000000000",5624.33,5410.0,212.6,214.0,0.15,0.2,0.994,-0.006,0.0,151,7,0.0,439,617,0.0,37788.49999999999]
["2025-05-07T10:50:34.000000000",5624.33,5870.0,0.05,0.1,244.3,249.2,0.003,-0.997,0.0,99,74,0.0,5,0,0.0,37788.49999999999]
["2025-05-07T10:50:56.000000000",5623.46,5375.0,247.1,247.7,0.1,0.15,0.996,-0.004,0.0,276,30,0.0,573,623,0.0,37186.1]
["2025-05-07T10:51:07.000000000",5623.69,5645.0,12.2,12.4,33.5,33.9,0.346,-0.655,0.007,1159,4795,0.007,172,1115,931.7,37887.7]
["2025-05-07T10:51:19.000000000",5623.59,5335.0,280.8,298.9,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,266,25,0.0,37868.1]
["2025-05-07T10:51:30.000000000",5624.04,5410.0,213.8,214.5,0.15,0.2,0.994,-0.006,0.0,151,7,0.0,439,617,0.0,37868.1]
["2025-05-07T10:51:41.000000000",5622.7,5365.0,254.8,259.2,0.1,0.15,0.996,-0.004,0.0,1,1,0.0,273,2061,0.0,37840.4]
["2025-05-07T10:51:41.000000000",5622.7,5825.0,0.1,0.15,201.0,205.5,0.005,-0.995,0.0,1308,152,0.0,17,0,0.0,37840.4]
["2025-05-07T10:52:04.000000000",5621.34,5325.0,295.3,295.9,0.05,0.1,0.998,-0.002,0.0,118,6,0.0,928,4,0.0,37806.2]
["2025-05-07T10:52:15.000000000",5619.88,5575.0,52.3,52.9,7.7,7.8,0.784,-0.215,0.005,293,468,0.005,609,4546,451.0,37806.2]
["2025-05-07T10:52:15.000000000",5619.88,6600.0,0.0,0.05,970.5,987.0,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,37806.2]
["2025-05-07T10:52:39.000000000",5618.87,5340.0,276.4,280.9,0.05,0.1,0.997,-0.002,0.0,39,0,0.0,653,82,0.0,37688.5]
["2025-05-07T10:52:39.000000000",5618.87,5910.0,0.0,0.05,280.5,298.7,0.001,-0.999,0.0,87,1,0.0,1,1,0.0,37688.5]
["2025-05-07T10:52:50.000000000",5618.78,5755.0,0.5,0.55,136.2,138.1,0.021,-0.978,0.001,871,946,0.001,10,0,88.1,37688.5]
["2025-05-07T10:53:01.000000000",5618.51,6200.0,0.0,0.05,571.3,589.4,0.001,-0.999,0.0,150,24,0.0,0,0,0.0,36853.8]
["2025-05-07T10:53:24.000000000",5617.45,5530.0,89.7,90.1,2.7,2.8,0.913,-0.087,0.002,123,73,0.002,787,4437,182.0,36935.59999999999]
["2025-05-07T10:53:24.000000000",5617.45,5890.0,0.0,0.05,270.2,275.2,0.001,-0.999,0.0,178,2367,0.0,6,0,0.0,36935.59999999999]
["2025-05-07T10:53:36.000000000",5617.66,6400.0,0.0,0.05,773.8,791.8,0.0,-1.0,0.0,567,0,0.0,1,1,0.0,37007.7]
["2025-05-07T10:53:47.000000000",5617.91,5840.0,0.05,0.1,219.7,224.6,0.003,-0.997,0.0,92,472,0.0,2,0,0.0,37040.7]
["2025-05-07T10:54:10.000000000",5614.14,5695.0,2.1,2.2,83.8,84.5,0.084,-0.916,0.003,1787,4982,0.003,119,34,571.8,36261.5]
["2025-05-07T10:54:21.000000000",5611.32,5800.0,0.15,0.2,188.7,190.2,0.007,-0.993,0.0,2037,723,0.0,43,3,0.0,37095.0]
["2025-05-07T10:54:33.000000000",5610.12,5460.0,150.7,151.7,0.6,0.65,0.978,-0.022,0.001,53,1,0.001,1750,1090,180.3,36941.8]
["2025-05-07T10:54:33.000000000",5610.12,5825.0,0.1,0.15,212.4,218.1,0.005,-0.995,0.0,1308,161,0.0,17,0,0.0,36941.8]
["2025-05-07T10:54:44.000000000",5609.98,5875.0,0.0,0.1,262.5,267.6,0.002,-0.998,0.0,559,299,0.0,0,0,0.0,36941.8]
["2025-05-07T10:55:07.000000000",5611.41,5790.0,0.2,0.25,175.6,178.9,0.009,-0.991,0.0,864,729,0.0,14,0,0.0,36895.4]
["2025-05-07T10:55:18.000000000",5610.83,5650.0,7.8,7.9,46.8,47.3,0.244,-0.756,0.006,2313,8992,0.006,1745,1153,2434.8,36906.4]
["2025-05-07T10:55:33.000000000",5609.19,5745.0,0.55,0.65,135.2,136.7,0.024,-0.976,0.001,772,1213,0.001,23,13,79.5,36473.100000000006]
["2025-05-07T10:55:44.000000000",5608.87,5390.0,218.3,218.9,0.15,0.2,0.994,-0.006,0.0,63,14,0.0,545,224,0.0,36473.100000000006]
["2025-05-07T10:55:56.000000000",5609.12,5705.0,1.6,1.7,96.6,97.5,0.06,-0.94,0.002,681,6459,0.002,31,13,142.4,37383.6]
["2025-05-07T10:56:08.000000000",5607.37,5815.0,0.1,0.15,204.9,209.7,0.005,-0.995,0.0,219,179,0.0,0,2,0.0,36630.90000000001]
["2025-05-07T10:56:19.000000000",5607.56,5735.0,0.75,0.8,126.5,128.7,0.03,-0.97,0.001,1023,2704,0.001,17,6,104.0,37483.0]
["2025-05-07T10:56:31.000000000",5609.28,5350.0,260.0,260.7,0.1,0.15,0.996,-0.004,0.0,529,2,0.0,3459,2229,0.0,37483.0]
["2025-05-07T10:56:42.000000000",5609.66,5450.0,160.3,160.9,0.4,0.5,0.984,-0.016,0.001,207,36,0.001,4927,2005,513.4000000000001,36609.00000000001]
["2025-05-07T10:56:53.000000000",5609.51,5310.0,290.9,309.3,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,269,26,0.0,36531.90000000001]
["2025-05-07T10:57:05.000000000",5608.57,5880.0,0.0,0.1,269.1,274.2,0.002,-0.998,0.0,108,288,0.0,0,1,0.0,36359.2]
["2025-05-07T10:57:16.000000000",5608.37,5340.0,266.5,271.0,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,83,0.0,36359.2]
["2025-05-07T10:57:28.000000000",5607.59,5640.0,9.9,10.0,41.9,42.5,0.29,-0.71,0.006,885,6864,0.006,859,2406,1046.4,36630.90000000001]
["2025-05-07T10:57:39.000000000",5608.32,5300.0,308.5,309.1,0.05,0.1,0.998,-0.002,0.0,338,4,0.0,2875,80,0.0,37383.6]
["2025-05-07T10:57:50.000000000",5607.78,5405.0,203.0,204.8,0.2,0.25,0.992,-0.008,0.0,12,0,0.0,418,502,0.0,37383.6]
["2025-05-07T10:58:02.000000000",5609.19,6100.0,0.0,0.05,481.1,499.2,0.001,-0.999,0.0,1099,0,0.0,21,11,0.0,37383.6]
["2025-05-07T10:58:13.000000000",5610.08,5815.0,0.1,0.15,202.3,207.1,0.005,-0.995,0.0,219,185,0.0,0,2,0.0,36630.90000000001]
["2025-05-07T10:58:25.000000000",5611.7,5890.0,0.0,0.05,270.8,286.3,0.001,-0.999,0.0,178,2395,0.0,6,0,0.0,37136.00000000001]
["2025-05-07T10:58:36.000000000",5611.37,5580.0,42.5,42.9,10.6,10.7,0.713,-0.287,0.006,184,249,0.006,867,6361,630.6,36283.9]
["2025-05-07T10:58:47.000000000",5612.99,6050.0,0.0,0.05,427.9,446.0,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,36283.9]
["2025-05-07T10:58:59.000000000",5611.5,5345.0,263.8,268.6,0.05,0.15,0.997,-0.003,0.0,8,0,0.0,432,120,0.0,36053.8]
["2025-05-07T10:59:10.000000000",5611.83,5875.0,0.0,0.1,259.9,264.9,0.001,-0.999,0.0,559,305,0.0,0,0,0.0,36326.3]
["2025-05-07T10:59:21.000000000",5611.5,5770.0,0.35,0.4,157.2,158.8,0.015,-0.985,0.001,741,835,0.001,213,20,95.4,36077.4]
["2025-05-07T10:59:33.000000000",5613.25,5830.0,0.05,0.15,213.7,219.2,0.004,-0.996,0.0,142,447,0.0,6,0,0.0,36077.4]
["2025-05-07T10:59:44.000000000",5611.47,5515.0,99.2,99.8,2.0,2.1,0.933,-0.067,0.002,58,21,0.002,365,3694,84.6,35997.399999999994]
["2025-05-07T10:59:55.000000000",5612.58,5790.0,0.2,0.25,176.7,180.2,0.009,-0.991,0.0,864,747,0.0,14,0,0.0,36083.1]
["2025-05-07T11:00:20.000000000",5610.0,5285.0,318.9,334.1,0.05,0.1,0.998,-0.002,0.0,5,0,0.0,198,18,0.0,36804.100000000006]
["2025-05-07T11:00:20.000000000",5610.0,5815.0,0.1,0.15,202.2,206.7,0.005,-0.995,0.0,219,200,0.0,0,2,0.0,36804.100000000006]
["2025-05-07T11:00:32.000000000",5609.56,5700.0,1.85,1.9,92.3,92.9,0.071,-0.929,0.002,9955,18455,0.002,533,171,2097.6,36804.100000000006]
["2025-05-07T11:00:43.000000000",5609.46,5775.0,0.3,0.35,165.0,166.5,0.013,-0.987,0.0,1715,1022,0.0,38,34,0.0,36489.600000000006]
["2025-05-07T11:00:54.000000000",5608.97,5465.0,144.4,145.2,0.6,0.7,0.977,-0.023,0.001,13,0,0.001,680,3456,69.30000000000001,36642.2]
["2025-05-07T11:01:06.000000000",5606.56,5735.0,0.7,0.75,126.7,131.6,0.029,-0.971,0.001,1023,2754,0.001,17,6,104.0,37259.8]
["2025-05-07T11:01:17.000000000",5605.81,5875.0,0.0,0.1,266.4,272.0,0.002,-0.998,0.0,559,305,0.0,0,0,0.0,37259.8]
["2025-05-07T11:01:28.000000000",5605.17,5695.0,1.85,1.95,91.2,91.8,0.072,-0.928,0.002,1787,5605,0.002,119,36,381.2000000000001,37333.30000000001]
["2025-05-07T11:01:40.000000000",5605.88,5635.0,10.8,11.0,39.6,39.9,0.304,-0.696,0.006,464,6937,0.006,201,3517,399.0,37411.90000000001]
["2025-05-07T11:01:51.000000000",5606.17,5655.0,6.0,6.2,54.9,55.3,0.196,-0.804,0.005,1689,3797,0.005,255,602,972.0,37431.8]
["2025-05-07T11:02:14.000000000",5606.23,5345.0,258.9,264.3,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,432,121,0.0,37394.50000000001]
["2025-05-07T11:02:14.000000000",5606.23,6600.0,0.0,0.05,984.2,1001.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,37394.50000000001]
["2025-05-07T11:02:37.000000000",5606.32,5305.0,293.4,310.4,0.05,0.1,0.998,-0.002,0.0,29,0,0.0,99,29,0.0,37329.90000000001]
["2025-05-07T11:02:37.000000000",5606.32,5695.0,1.9,2.0,89.5,90.1,0.073,-0.927,0.002,1787,5637,0.002,119,36,381.2000000000001,37329.90000000001]
["2025-05-07T11:02:59.000000000",5605.08,5335.0,267.5,272.3,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,266,60,0.0,36925.30000000002]
["2025-05-07T11:03:11.000000000",5605.18,5470.0,135.8,136.3,0.85,0.95,0.969,-0.031,0.001,115,18,0.001,697,1769,81.2,37322.600000000006]
["2025-05-07T11:03:22.000000000",5604.76,5290.0,314.8,315.4,0.05,0.1,0.998,-0.002,0.0,172,97,0.0,283,8,0.0,37136.30000000001]
["2025-05-07T11:03:22.000000000",5604.76,5890.0,0.0,0.05,274.6,291.3,0.001,-0.999,0.0,178,2395,0.0,6,0,0.0,37136.30000000001]
["2025-05-07T11:03:33.000000000",5604.9,5950.0,0.0,0.05,334.7,352.0,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,37136.30000000001]
["2025-05-07T11:03:45.000000000",5604.93,5625.0,13.9,14.1,33.7,34.0,0.365,-0.635,0.007,1635,8006,0.007,756,5406,1673.7000000000005,37269.40000000001]
["2025-05-07T11:03:56.000000000",5604.69,5860.0,0.05,0.1,252.5,257.5,0.003,-0.997,0.0,156,34,0.0,0,0,0.0,37136.30000000001]
["2025-05-07T11:04:19.000000000",5608.94,5405.0,202.4,205.7,0.2,0.25,0.992,-0.008,0.0,12,0,0.0,418,512,0.0,37418.90000000001]
["2025-05-07T11:04:19.000000000",5608.94,5925.0,0.0,0.05,309.2,324.2,0.001,-0.999,0.0,201,15,0.0,7,7,0.0,37418.90000000001]
["2025-05-07T11:04:30.000000000",5609.05,5820.0,0.1,0.15,208.4,213.6,0.005,-0.995,0.0,594,263,0.0,1,0,0.0,36783.50000000001]
["2025-05-07T11:04:42.000000000",5608.44,5855.0,0.05,0.1,243.6,248.8,0.003,-0.997,0.0,346,32,0.0,11,6,0.0,36489.600000000006]
["2025-05-07T11:04:53.000000000",5608.28,5585.0,36.9,37.2,13.7,13.9,0.657,-0.343,0.006,88,251,0.006,385,5559,283.8,36489.600000000006]
["2025-05-07T11:05:05.000000000",5608.35,5815.0,0.1,0.15,203.4,208.5,0.005,-0.995,0.0,219,204,0.0,0,2,0.0,36489.600000000006]
["2025-05-07T11:05:28.000000000",5609.85,5340.0,267.4,273.6,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,179,0.0,36630.90000000001]
["2025-05-07T11:05:28.000000000",5609.85,5775.0,0.25,0.3,164.0,165.8,0.011,-0.989,0.0,1715,1038,0.0,38,34,0.0,36630.90000000001]
["2025-05-07T11:05:39.000000000",5609.5,5755.0,0.45,0.5,144.9,146.5,0.019,-0.981,0.001,871,987,0.001,10,1,88.1,36642.2]
["2025-05-07T11:05:50.000000000",5611.08,5740.0,0.65,0.7,128.3,129.8,0.027,-0.973,0.001,1316,2326,0.001,34,13,135.0,36642.2]
["2025-05-07T11:06:13.000000000",5610.02,5535.0,78.8,79.4,3.8,3.9,0.881,-0.119,0.003,65,174,0.003,1480,3802,463.50000000000006,36809.0]
["2025-05-07T11:06:13.000000000",5610.02,5770.0,0.3,0.35,159.8,160.4,0.013,-0.987,0.0,741,853,0.0,213,24,0.0,36809.0]
["2025-05-07T11:06:36.000000000",5608.44,5295.0,305.6,323.7,0.05,0.1,0.998,-0.002,0.0,10,0,0.0,77,7,0.0,37358.0]
["2025-05-07T11:06:36.000000000",5608.44,5725.0,0.9,0.95,116.7,118.0,0.036,-0.964,0.001,6556,2448,0.001,38,177,659.4,37358.0]
["2025-05-07T11:06:48.000000000",5606.98,5690.0,2.25,2.35,84.8,85.4,0.086,-0.913,0.003,883,5795,0.003,124,83,302.1,36489.600000000006]
["2025-05-07T11:06:59.000000000",5607.73,5685.0,2.7,2.75,79.3,79.8,0.097,-0.903,0.003,484,5168,0.003,85,53,170.7,37476.1]
["2025-05-07T11:07:21.000000000",5604.75,5460.0,145.5,146.3,0.65,0.7,0.976,-0.024,0.001,53,1,0.001,1750,1301,180.3,37203.40000000001]
["2025-05-07T11:07:33.000000000",5605.77,5650.0,7.1,7.3,50.8,51.4,0.218,-0.782,0.005,2313,10825,0.005,1745,1189,2029.0,37200.20000000001]
["2025-05-07T11:07:33.000000000",5605.77,5890.0,0.0,0.05,274.5,292.9,0.001,-0.999,0.0,178,2395,0.0,6,0,0.0,37200.20000000001]
["2025-05-07T11:07:44.000000000",5606.17,5675.0,3.5,3.7,71.7,72.3,0.121,-0.879,0.003,1935,5821,0.003,228,158,648.9,37290.50000000001]
["2025-05-07T11:08:07.000000000",5606.54,5295.0,303.4,320.3,0.05,0.1,0.998,-0.002,0.0,10,0,0.0,77,7,0.0,37255.7]
["2025-05-07T11:08:19.000000000",5606.7,5525.0,85.2,85.8,3.3,3.5,0.895,-0.105,0.003,332,430,0.003,1554,5006,565.8,37515.5]
["2025-05-07T11:08:19.000000000",5606.7,6000.0,0.0,0.05,384.1,401.4,0.001,-0.999,0.0,2081,2,0.0,19,0,0.0,37515.5]
["2025-05-07T11:08:41.000000000",5607.85,5290.0,318.8,319.4,0.05,0.1,0.998,-0.002,0.0,172,103,0.0,283,8,0.0,37383.6]
["2025-05-07T11:08:53.000000000",5610.25,5290.0,320.5,321.1,0.05,0.1,0.998,-0.002,0.0,172,103,0.0,283,8,0.0,36852.9]
["2025-05-07T11:09:05.000000000",5610.87,5720.0,1.05,1.1,110.8,111.5,0.044,-0.956,0.001,983,4746,0.001,93,145,107.6,36852.9]
["2025-05-07T11:09:05.000000000",5610.87,5950.0,0.0,0.05,331.6,349.7,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,36852.9]
["2025-05-07T11:10:03.000000000",5609.76,5460.0,149.8,151.5,0.5,0.6,0.98,-0.021,0.001,53,1,0.001,1750,1302,180.3,36783.50000000001]
["2025-05-07T11:10:03.000000000",5609.76,5855.0,0.05,0.1,242.3,248.0,0.003,-0.997,0.0,346,32,0.0,11,6,0.0,36783.50000000001]
["2025-05-07T11:10:14.000000000",5609.32,5880.0,0.0,0.05,267.9,273.7,0.001,-0.999,0.0,108,310,0.0,0,1,0.0,36708.7]
["2025-05-07T11:10:26.000000000",5610.75,5820.0,0.1,0.15,206.2,212.3,0.005,-0.995,0.0,594,263,0.0,1,0,0.0,36804.100000000006]
["2025-05-07T11:10:49.000000000",5610.83,5655.0,6.7,6.9,50.7,51.1,0.221,-0.779,0.005,1689,4266,0.005,255,618,972.0,36676.3]
["2025-05-07T11:10:49.000000000",5610.83,5850.0,0.05,0.1,236.2,242.0,0.003,-0.997,0.0,1521,634,0.0,154,10,0.0,36676.3]
["2025-05-07T11:11:12.000000000",5609.95,5415.0,194.9,196.2,0.2,0.25,0.992,-0.008,0.0,1,1,0.0,883,720,0.0,36708.7]
["2025-05-07T11:11:12.000000000",5609.95,5805.0,0.15,0.2,194.2,195.5,0.007,-0.993,0.0,146,692,0.0,5,4,0.0,36708.7]
["2025-05-07T11:11:23.000000000",5610.86,5815.0,0.1,0.15,200.9,206.6,0.005,-0.995,0.0,219,212,0.0,0,2,0.0,36708.7]
["2025-05-07T11:11:46.000000000",5610.32,5775.0,0.3,0.35,164.1,165.1,0.013,-0.987,0.0,1715,1051,0.0,38,34,0.0,36904.4]
["2025-05-07T11:11:57.000000000",5610.31,5590.0,34.5,34.9,14.4,14.6,0.636,-0.364,0.006,256,431,0.006,1157,5729,847.8,36804.100000000006]
["2025-05-07T11:12:09.000000000",5610.04,5735.0,0.75,0.8,124.7,126.9,0.03,-0.969,0.001,1023,2903,0.001,17,6,104.0,36804.100000000006]
["2025-05-07T11:12:20.000000000",5609.19,5350.0,258.6,259.2,0.1,0.15,0.996,-0.004,0.0,529,2,0.0,3459,2986,0.0,36804.100000000006]
["2025-05-07T11:12:31.000000000",5607.54,5760.0,0.4,0.5,151.6,153.3,0.017,-0.983,0.001,950,981,0.001,211,0,116.1,37341.7]
["2025-05-07T11:12:42.000000000",5607.68,5775.0,0.3,0.35,166.8,167.7,0.013,-0.987,0.0,1715,1052,0.0,38,34,0.0,37437.1]
["2025-05-07T11:12:54.000000000",5606.63,5720.0,1.05,1.15,113.5,114.2,0.042,-0.958,0.001,983,4791,0.001,93,145,107.6,37437.1]
["2025-05-07T11:13:05.000000000",5607.23,5540.0,71.5,72.0,5.0,5.2,0.851,-0.149,0.004,179,132,0.004,7348,6850,3010.8,37712.8]
["2025-05-07T11:13:16.000000000",5604.52,5675.0,3.3,3.4,73.9,74.5,0.122,-0.878,0.003,1935,5959,0.003,228,171,648.9,37259.8]
["2025-05-07T11:13:28.000000000",5603.19,5280.0,314.8,332.9,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,189,48,0.0,37253.30000000001]
["2025-05-07T11:13:39.000000000",5601.86,5635.0,9.8,9.9,43.6,44.0,0.289,-0.711,0.006,464,7679,0.006,201,3651,399.0,37253.30000000001]
["2025-05-07T11:13:50.000000000",5601.89,5705.0,1.4,1.5,103.7,104.4,0.054,-0.946,0.002,681,7349,0.002,31,14,142.4,37209.20000000001]
["2025-05-07T11:14:02.000000000",5602.27,5665.0,4.2,4.4,66.9,67.4,0.142,-0.858,0.004,791,5636,0.004,212,118,401.2000000000001,37236.60000000001]
["2025-05-07T11:14:14.000000000",5602.38,5470.0,133.0,133.5,0.9,1.0,0.967,-0.033,0.001,115,18,0.001,697,1999,81.2,37433.400000000016]
["2025-05-07T11:14:25.000000000",5602.98,5625.0,13.4,13.5,35.2,35.5,0.349,-0.651,0.007,1635,8478,0.007,756,5569,1673.7000000000005,37433.400000000016]
["2025-05-07T11:14:37.000000000",5602.06,5925.0,0.0,0.05,312.4,330.6,0.001,-0.999,0.0,201,15,0.0,7,7,0.0,37433.400000000016]
["2025-05-07T11:14:48.000000000",5602.23,5765.0,0.35,0.4,162.4,163.7,0.015,-0.985,0.001,822,764,0.001,2,14,82.4,37236.60000000001]
["2025-05-07T11:14:48.000000000",5602.23,6200.0,0.0,0.05,590.2,605.8,0.001,-0.999,0.0,150,24,0.0,0,0,0.0,37236.60000000001]
["2025-05-07T11:15:11.000000000",5603.15,5530.0,77.1,77.7,4.3,4.4,0.869,-0.131,0.003,123,83,0.003,787,6087,273.00000000000006,37433.400000000016]
["2025-05-07T11:15:22.000000000",5603.58,5900.0,0.0,0.05,296.6,297.2,0.001,-0.999,0.0,1608,1258,0.0,70,61,0.0,37433.400000000016]
["2025-05-07T11:15:34.000000000",5604.16,5295.0,299.1,316.7,0.05,0.1,0.998,-0.002,0.0,10,0,0.0,77,7,0.0,37218.70000000001]
["2025-05-07T11:15:45.000000000",5603.35,5845.0,0.05,0.1,238.7,244.9,0.003,-0.997,0.0,269,360,0.0,1,1,0.0,37218.70000000001]
["2025-05-07T11:15:56.000000000",5603.27,5700.0,1.65,1.7,98.0,98.6,0.063,-0.937,0.002,9955,21166,0.002,533,193,2097.6,37218.70000000001]
["2025-05-07T11:16:08.000000000",5604.07,5805.0,0.15,0.2,200.4,201.4,0.007,-0.993,0.0,146,692,0.0,5,4,0.0,37218.70000000001]
["2025-05-07T11:16:19.000000000",5606.23,5470.0,137.5,140.3,0.75,0.8,0.971,-0.029,0.001,115,18,0.001,697,2003,81.2,37512.100000000006]
["2025-05-07T11:16:30.000000000",5607.33,5840.0,0.05,0.1,229.4,235.3,0.003,-0.997,0.0,92,521,0.0,2,0,0.0,36726.30000000001]
["2025-05-07T11:16:41.000000000",5606.79,5925.0,0.0,0.05,309.3,327.6,0.001,-0.999,0.0,201,15,0.0,7,7,0.0,37496.5]
["2025-05-07T11:16:53.000000000",5605.56,5800.0,0.15,0.2,193.8,195.2,0.007,-0.993,0.0,2037,817,0.0,43,3,0.0,37496.5]
["2025-05-07T11:17:04.000000000",5605.47,5660.0,5.1,5.3,59.5,60.0,0.17,-0.83,0.004,856,5860,0.004,409,537,506.00000000000006,37333.30000000001]
["2025-05-07T11:17:16.000000000",5603.71,5755.0,0.45,0.5,150.4,151.9,0.018,-0.982,0.001,871,1015,0.001,10,1,88.1,37278.900000000016]
["2025-05-07T11:17:27.000000000",5604.11,5400.0,204.6,205.1,0.2,0.25,0.992,-0.008,0.0,245,22,0.0,2861,2232,0.0,37218.70000000001]
["2025-05-07T11:17:38.000000000",5606.11,5720.0,1.05,1.1,114.0,115.1,0.04,-0.96,0.001,983,4858,0.001,93,145,107.6,37218.70000000001]
["2025-05-07T11:17:50.000000000",5604.79,5825.0,0.1,0.15,217.7,223.3,0.005,-0.995,0.0,1308,195,0.0,17,0,0.0,37385.600000000006]
["2025-05-07T11:18:01.000000000",5605.59,5750.0,0.5,0.6,144.2,145.5,0.021,-0.979,0.001,2605,2040,0.001,253,17,285.8,37333.30000000001]
["2025-05-07T11:18:12.000000000",5606.93,5595.0,29.6,29.8,17.3,17.5,0.584,-0.416,0.007,149,681,0.007,898,4981,732.9000000000001,37578.4]
["2025-05-07T11:18:24.000000000",5606.34,5710.0,1.3,1.4,104.6,105.3,0.052,-0.948,0.002,1404,6601,0.002,63,58,293.40000000000003,37578.4]
["2025-05-07T11:18:46.000000000",5606.53,5370.0,236.8,237.3,0.1,0.2,0.995,-0.005,0.0,84,6,0.0,2350,522,0.0,37401.1]
["2025-05-07T11:18:46.000000000",5606.53,5670.0,3.9,4.0,66.8,67.3,0.137,-0.863,0.004,733,6069,0.004,123,276,342.4,37401.1]
["2025-05-07T11:18:57.000000000",5606.87,5765.0,0.35,0.45,157.5,159.0,0.016,-0.984,0.001,822,771,0.001,2,14,82.4,37483.0]
["2025-05-07T11:19:09.000000000",5605.57,5630.0,12.0,12.2,36.5,36.8,0.342,-0.658,0.007,646,11243,0.007,373,7998,713.3000000000001,37483.0]
["2025-05-07T11:19:20.000000000",5605.63,5530.0,79.5,80.0,3.8,4.0,0.88,-0.119,0.003,123,83,0.003,787,6356,273.00000000000006,37561.7]
["2025-05-07T11:19:32.000000000",5605.99,5590.0,31.8,32.0,16.2,16.4,0.609,-0.391,0.007,256,491,0.007,1157,6250,989.1,37435.2]
["2025-05-07T11:19:55.000000000",5605.89,5305.0,291.9,310.0,0.05,0.1,0.998,-0.002,0.0,29,0,0.0,99,29,0.0,37484.1]
["2025-05-07T11:19:55.000000000",5605.89,5620.0,16.1,16.3,30.0,30.3,0.407,-0.593,0.007,1164,6187,0.007,1025,7449,1532.3,37484.1]
["2025-05-07T11:20:06.000000000",5605.57,5910.0,0.0,0.05,295.1,313.2,0.001,-0.999,0.0,87,2,0.0,1,1,0.0,37484.1]
["2025-05-07T11:20:18.000000000",5605.81,5590.0,32.2,32.5,16.0,16.2,0.607,-0.393,0.007,256,493,0.007,1157,6269,989.1,37333.30000000001]
["2025-05-07T11:20:29.000000000",5607.27,6200.0,0.0,0.05,584.2,602.8,0.001,-0.999,0.0,150,24,0.0,0,0,0.0,37401.1]
["2025-05-07T11:20:52.000000000",5604.7,5360.0,244.2,244.8,0.1,0.15,0.996,-0.004,0.0,58,12,0.0,1304,363,0.0,37297.20000000001]
["2025-05-07T11:20:52.000000000",5604.7,5880.0,0.0,0.05,272.7,278.7,0.001,-0.999,0.0,108,323,0.0,0,1,0.0,37297.20000000001]
["2025-05-07T11:21:03.000000000",5605.18,5780.0,0.25,0.3,174.0,175.1,0.011,-0.989,0.0,823,980,0.0,213,10,0.0,37232.60000000001]
["2025-05-07T11:21:14.000000000",5607.08,5840.0,0.05,0.1,229.2,236.1,0.003,-0.997,0.0,92,521,0.0,2,0,0.0,37401.1]
["2025-05-07T11:21:26.000000000",5608.5,5525.0,86.9,87.5,3.0,3.2,0.896,-0.104,0.003,332,438,0.003,1554,5291,565.8,37401.1]
["2025-05-07T11:21:37.000000000",5610.09,5805.0,0.15,0.2,191.8,197.7,0.007,-0.993,0.0,146,693,0.0,5,4,0.0,36667.8]
["2025-05-07T11:22:00.000000000",5611.19,5305.0,298.0,316.1,0.05,0.1,0.998,-0.002,0.0,29,0,0.0,99,29,0.0,36950.3]
["2025-05-07T11:22:00.000000000",5611.19,5835.0,0.05,0.1,220.9,226.5,0.003,-0.997,0.0,317,100,0.0,2,2,0.0,36950.3]
["2025-05-07T11:22:12.000000000",5609.96,5715.0,1.15,1.25,106.0,106.8,0.047,-0.953,0.002,426,4767,0.002,97,89,104.6,36950.3]
["2025-05-07T11:22:24.000000000",5608.12,5790.0,0.2,0.25,181.4,182.8,0.009,-0.991,0.0,864,772,0.0,14,0,0.0,36708.7]
["2025-05-07T11:22:46.000000000",5609.11,5490.0,120.6,121.2,1.15,1.25,0.958,-0.042,0.001,85,30,0.001,517,2221,60.2,36377.7]
["2025-05-07T11:22:46.000000000",5609.11,5750.0,0.5,0.55,140.3,141.5,0.021,-0.979,0.001,2605,2048,0.001,253,17,285.8,36377.7]
["2025-05-07T11:22:58.000000000",5609.93,5900.0,0.0,0.05,289.7,290.2,0.001,-0.999,0.0,1608,1258,0.0,70,63,0.0,36377.7]
["2025-05-07T11:23:09.000000000",5609.85,5710.0,1.3,1.35,101.3,102.0,0.053,-0.947,0.002,1404,6643,0.002,63,58,293.40000000000003,36708.7]
["2025-05-07T11:23:21.000000000",5610.17,5655.0,6.4,6.6,51.1,51.6,0.21,-0.79,0.005,1689,4753,0.005,255,633,972.0,36850.00000000001]
["2025-05-07T11:23:32.000000000",5610.44,5675.0,3.5,3.6,68.0,68.6,0.129,-0.871,0.004,1935,6185,0.004,228,175,865.2,36708.7]
["2025-05-07T11:23:54.000000000",5609.07,5425.0,183.2,183.8,0.25,0.3,0.99,-0.01,0.0,409,13,0.0,789,947,0.0,36850.00000000001]
["2025-05-07T11:23:54.000000000",5609.07,5700.0,1.6,1.7,93.2,93.7,0.065,-0.935,0.002,9955,22658,0.002,533,194,2097.6,36850.00000000001]
["2025-05-07T11:24:06.000000000",5609.38,5840.0,0.05,0.1,227.5,233.8,0.003,-0.997,0.0,92,521,0.0,2,0,0.0,36850.00000000001]
["2025-05-07T11:24:17.000000000",5609.12,5660.0,5.4,5.6,55.9,56.4,0.181,-0.819,0.005,856,6074,0.005,409,541,632.5,37103.2]
["2025-05-07T11:24:40.000000000",5609.05,5595.0,30.5,30.8,16.3,16.5,0.598,-0.402,0.007,149,721,0.007,898,5165,732.9000000000001,37077.600000000006]
["2025-05-07T11:24:51.000000000",5609.55,5625.0,15.0,15.2,30.7,30.9,0.393,-0.607,0.007,1635,8830,0.007,756,5626,1673.7000000000005,36850.00000000001]
["2025-05-07T11:25:03.000000000",5609.5,5360.0,248.8,249.4,0.1,0.15,0.996,-0.004,0.0,58,12,0.0,1304,363,0.0,36824.4]
["2025-05-07T11:25:14.000000000",5609.33,5585.0,37.2,37.5,13.0,13.2,0.666,-0.334,0.006,88,314,0.006,385,6436,283.8,36824.4]
["2025-05-07T11:25:14.000000000",5609.33,5775.0,0.25,0.35,165.1,166.6,0.013,-0.987,0.0,1715,1084,0.0,38,34,0.0,36824.4]
["2025-05-07T11:25:37.000000000",5608.01,5615.0,18.9,19.1,25.6,25.9,0.457,-0.542,0.007,281,5234,0.007,604,7217,619.5,37103.2]
["2025-05-07T11:25:48.000000000",5608.26,5550.0,64.1,64.7,5.7,5.9,0.829,-0.171,0.004,1088,449,0.004,3576,11047,1865.6,36377.7]
["2025-05-07T11:25:59.000000000",5607.87,5575.0,43.5,43.9,10.6,10.8,0.717,-0.283,0.006,293,535,0.006,609,6984,541.2,36377.7]
["2025-05-07T11:25:59.000000000",5607.87,5840.0,0.05,0.1,229.1,234.9,0.003,-0.997,0.0,92,521,0.0,2,0,0.0,36377.7]
["2025-05-07T11:26:11.000000000",5608.92,5835.0,0.05,0.1,223.1,228.8,0.003,-0.997,0.0,317,102,0.0,2,2,0.0,37383.6]
["2025-05-07T11:26:22.000000000",5607.9,5875.0,0.0,0.1,263.7,269.7,0.002,-0.998,0.0,559,337,0.0,0,0,0.0,37331.3]
["2025-05-07T11:26:46.000000000",5606.97,5610.0,20.5,20.7,24.0,24.2,0.479,-0.521,0.007,1295,6599,0.007,1345,9936,1848.0,37431.8]
["2025-05-07T11:26:46.000000000",5606.97,5830.0,0.1,0.15,220.6,226.3,0.005,-0.995,0.0,142,507,0.0,6,0,0.0,37431.8]
["2025-05-07T11:27:08.000000000",5608.16,5355.0,250.7,256.5,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,408,0.0,37212.90000000001]
["2025-05-07T11:27:08.000000000",5608.16,5790.0,0.2,0.25,181.1,182.6,0.009,-0.991,0.0,864,775,0.0,14,0,0.0,37212.90000000001]
["2025-05-07T11:27:20.000000000",5607.1,5770.0,0.3,0.35,162.9,164.3,0.013,-0.987,0.0,741,892,0.0,213,24,0.0,37331.3]
["2025-05-07T11:27:43.000000000",5606.02,5755.0,0.4,0.5,148.9,149.8,0.018,-0.982,0.001,871,1038,0.001,10,1,88.1,37461.00000000001]
["2025-05-07T11:27:54.000000000",5605.75,5545.0,66.5,67.1,5.4,5.6,0.835,-0.165,0.004,37,50,0.004,527,5083,225.6,37461.00000000001]
["2025-05-07T11:27:54.000000000",5605.75,5780.0,0.25,0.3,173.5,174.7,0.011,-0.989,0.0,823,982,0.0,213,10,0.0,37461.00000000001]
["2025-05-07T11:28:16.000000000",5606.74,5310.0,289.5,306.1,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,269,27,0.0,37327.90000000001]
["2025-05-07T11:28:28.000000000",5607.42,5745.0,0.55,0.6,137.5,138.5,0.022,-0.978,0.001,772,1293,0.001,23,13,79.5,37327.90000000001]
["2025-05-07T11:28:39.000000000",5606.49,5715.0,1.05,1.1,109.7,110.4,0.044,-0.956,0.001,426,4830,0.001,97,91,52.3,37078.10000000001]
["2025-05-07T11:28:51.000000000",5604.91,5700.0,1.55,1.6,96.4,96.9,0.06,-0.94,0.002,9955,23011,0.002,533,204,2097.6,37252.100000000006]
["2025-05-07T11:29:03.000000000",5605.82,5480.0,127.4,127.9,0.95,1.05,0.964,-0.036,0.001,60,26,0.001,763,1924,82.3,37561.7]
["2025-05-07T11:29:14.000000000",5606.84,5665.0,4.4,4.6,61.5,62.1,0.15,-0.85,0.004,791,5954,0.004,212,121,401.2000000000001,37561.7]
["2025-05-07T11:29:14.000000000",5606.84,5925.0,0.0,0.05,309.4,326.2,0.001,-0.999,0.0,201,15,0.0,7,7,0.0,37561.7]
["2025-05-07T11:29:37.000000000",5608.05,5695.0,1.85,1.95,88.1,88.7,0.073,-0.927,0.002,1787,6572,0.002,119,141,381.2000000000001,36377.7]
["2025-05-07T11:29:48.000000000",5608.99,5670.0,4.0,4.1,64.4,64.9,0.142,-0.858,0.004,733,6227,0.004,123,292,342.4,36850.00000000001]
["2025-05-07T11:29:59.000000000",5608.42,5655.0,6.1,6.3,52.4,52.9,0.206,-0.793,0.005,1689,4964,0.005,255,633,972.0,36850.00000000001]
["2025-05-07T11:30:11.000000000",5607.95,5435.0,172.3,173.6,0.3,0.35,0.988,-0.012,0.0,2,1,0.0,548,641,0.0,36677.30000000001]
["2025-05-07T11:30:22.000000000",5605.93,5615.0,17.7,17.8,27.0,27.3,0.445,-0.555,0.007,281,5405,0.007,604,7277,619.5,37198.00000000001]
["2025-05-07T11:30:33.000000000",5607.42,5840.0,0.05,0.1,229.3,234.2,0.003,-0.997,0.0,92,521,0.0,2,0,0.0,37331.3]
["2025-05-07T11:30:45.000000000",5608.7,5575.0,44.2,44.7,10.1,10.2,0.715,-0.285,0.006,293,537,0.006,609,7174,541.2,37331.3]
["2025-05-07T11:30:56.000000000",5607.96,5605.0,23.8,24.0,20.6,20.8,0.529,-0.471,0.007,642,3051,0.007,869,7332,1057.7,36850.00000000001]
["2025-05-07T11:31:07.000000000",5609.18,5605.0,24.0,24.2,20.4,20.6,0.532,-0.468,0.007,642,3053,0.007,869,7338,1057.7,36850.00000000001]
["2025-05-07T11:31:19.000000000",5608.2,5370.0,238.5,239.2,0.1,0.15,0.996,-0.004,0.0,84,6,0.0,2350,522,0.0,36829.90000000001]
["2025-05-07T11:31:30.000000000",5607.24,5565.0,50.6,51.2,8.2,8.4,0.771,-0.229,0.005,74,104,0.005,438,5177,256.0,36829.90000000001]
["2025-05-07T11:31:42.000000000",5607.56,5795.0,0.15,0.25,186.5,187.8,0.008,-0.992,0.0,721,885,0.0,10,0,0.0,37078.10000000001]
["2025-05-07T11:31:53.000000000",5608.82,5525.0,87.2,87.7,2.8,2.9,0.905,-0.095,0.003,332,439,0.003,1554,5425,565.8,36850.00000000001]
["2025-05-07T11:32:04.000000000",5608.84,5870.0,0.0,0.1,258.0,263.6,0.002,-0.998,0.0,99,81,0.0,5,0,0.0,36850.00000000001]
["2025-05-07T11:32:16.000000000",5607.98,5430.0,178.8,181.7,0.25,0.35,0.989,-0.011,0.0,285,30,0.0,1488,671,0.0,36850.00000000001]
["2025-05-07T11:32:27.000000000",5609.79,5825.0,0.1,0.15,211.6,217.4,0.005,-0.995,0.0,1308,232,0.0,17,0,0.0,36850.00000000001]
["2025-05-07T11:32:38.000000000",5609.75,5835.0,0.05,0.15,222.4,228.1,0.004,-0.996,0.0,317,110,0.0,2,2,0.0,36850.00000000001]
["2025-05-07T11:32:49.000000000",5607.66,5785.0,0.2,0.25,174.7,181.0,0.009,-0.991,0.0,458,456,0.0,4,2,0.0,37144.600000000006]
["2025-05-07T11:33:01.000000000",5607.17,5600.0,26.0,26.2,18.8,19.0,0.557,-0.443,0.007,1540,3957,0.007,1959,14360,2449.3,37144.600000000006]
["2025-05-07T11:33:13.000000000",5609.17,5745.0,0.55,0.6,132.7,139.2,0.023,-0.977,0.001,772,1301,0.001,23,13,79.5,36850.00000000001]
["2025-05-07T11:33:24.000000000",5607.93,5365.0,240.3,246.2,0.1,0.15,0.996,-0.004,0.0,1,1,0.0,273,2165,0.0,36850.00000000001]
["2025-05-07T11:33:35.000000000",5608.22,5775.0,0.25,0.35,166.4,167.3,0.012,-0.988,0.0,1715,1093,0.0,38,34,0.0,36850.00000000001]
["2025-05-07T11:33:47.000000000",5607.93,5790.0,0.2,0.25,181.6,182.9,0.009,-0.991,0.0,864,781,0.0,14,0,0.0,36850.00000000001]
["2025-05-07T11:33:58.000000000",5607.79,5735.0,0.65,0.75,127.0,128.4,0.028,-0.972,0.001,1023,3001,0.001,17,6,104.0,36850.00000000001]
["2025-05-07T11:34:10.000000000",5607.67,5555.0,58.7,59.2,6.4,6.5,0.813,-0.187,0.004,85,79,0.004,745,6095,332.0,36850.00000000001]
["2025-05-07T11:34:21.000000000",5607.37,5695.0,1.85,1.9,88.4,88.9,0.07,-0.93,0.002,1787,6647,0.002,119,141,381.2000000000001,36991.70000000001]
["2025-05-07T11:34:44.000000000",5607.0,5310.0,289.5,306.3,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,269,27,0.0,37397.8]
["2025-05-07T11:34:44.000000000",5607.0,5655.0,5.7,5.8,54.2,54.7,0.197,-0.803,0.005,1689,5047,0.005,255,635,972.0,37397.8]
["2025-05-07T11:34:55.000000000",5606.69,5725.0,0.85,0.9,118.7,119.5,0.035,-0.965,0.001,6556,2635,0.001,38,177,659.4,37427.3]
["2025-05-07T11:35:06.000000000",5606.92,5685.0,2.4,2.5,80.4,81.0,0.091,-0.909,0.003,484,5817,0.003,85,54,170.7,37327.90000000001]
["2025-05-07T11:35:18.000000000",5606.84,5490.0,118.4,119.0,1.2,1.25,0.956,-0.044,0.001,85,32,0.001,517,2401,60.2,37327.90000000001]
["2025-05-07T11:35:29.000000000",5606.79,5645.0,7.9,8.1,45.4,46.0,0.247,-0.754,0.006,1159,6781,0.006,172,1203,798.6,37327.90000000001]
["2025-05-07T11:35:40.000000000",5608.4,6100.0,0.0,0.05,484.1,499.6,0.001,-0.999,0.0,1099,0,0.0,21,11,0.0,36630.90000000001]
["2025-05-07T11:35:51.000000000",5608.58,5605.0,24.1,24.2,20.2,20.5,0.527,-0.473,0.007,642,3222,0.007,869,7541,1057.7,37103.2]
["2025-05-07T11:36:03.000000000",5607.89,5660.0,5.1,5.3,57.1,57.7,0.177,-0.823,0.005,856,6266,0.005,409,541,632.5,37103.2]
["2025-05-07T11:36:14.000000000",5609.04,5565.0,51.7,52.3,7.9,8.1,0.764,-0.236,0.005,74,106,0.005,438,5261,256.0,37383.6]
["2025-05-07T11:36:37.000000000",5605.45,5435.0,169.3,170.6,0.35,0.4,0.986,-0.014,0.0,2,1,0.0,548,721,0.0,37334.50000000001]
["2025-05-07T11:36:37.000000000",5605.45,5525.0,82.8,83.3,3.4,3.5,0.892,-0.108,0.003,332,439,0.003,1554,5508,565.8,37334.50000000001]
["2025-05-07T11:36:48.000000000",5605.14,5850.0,0.05,0.1,242.2,248.1,0.003,-0.997,0.0,1521,635,0.0,154,10,0.0,37334.50000000001]
["2025-05-07T11:36:59.000000000",5607.04,5555.0,58.7,59.2,6.4,6.5,0.795,-0.205,0.005,85,80,0.005,745,6149,415.00000000000006,37334.50000000001]
["2025-05-07T11:37:10.000000000",5607.54,5615.0,18.6,18.8,25.6,25.8,0.448,-0.552,0.007,281,5655,0.007,604,7413,619.5,37260.3]
["2025-05-07T11:37:22.000000000",5607.59,5515.0,94.5,95.1,2.35,2.4,0.922,-0.078,0.002,58,106,0.002,365,4927,84.6,37430.0]
["2025-05-07T11:37:33.000000000",5606.69,5855.0,0.05,0.1,245.7,251.6,0.003,-0.997,0.0,346,32,0.0,11,6,0.0,37430.0]
["2025-05-07T11:37:44.000000000",5606.41,6050.0,0.0,0.05,433.8,451.2,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,37561.7]
["2025-05-07T11:37:56.000000000",5608.44,5815.0,0.1,0.15,202.9,209.4,0.005,-0.995,0.0,219,240,0.0,0,2,0.0,37327.90000000001]
["2025-05-07T11:38:07.000000000",5608.72,5675.0,3.4,3.5,68.3,68.8,0.122,-0.878,0.004,1935,6428,0.004,228,188,865.2,36850.00000000001]
["2025-05-07T11:38:18.000000000",5610.36,5780.0,0.25,0.3,169.0,170.5,0.011,-0.989,0.0,823,992,0.0,213,10,0.0,36850.00000000001]
["2025-05-07T11:38:41.000000000",5610.62,5435.0,176.2,177.3,0.3,0.35,0.988,-0.012,0.0,2,1,0.0,548,721,0.0,36730.100000000006]
["2025-05-07T11:38:41.000000000",5610.62,5740.0,0.65,0.7,128.7,129.7,0.027,-0.973,0.001,1316,2457,0.001,34,14,135.0,36730.100000000006]
["2025-05-07T11:38:53.000000000",5611.02,5850.0,0.05,0.1,235.6,241.4,0.003,-0.997,0.0,1521,637,0.0,154,10,0.0,36541.50000000001]
["2025-05-07T11:39:04.000000000",5611.31,5770.0,0.3,0.4,157.8,159.4,0.014,-0.986,0.001,741,951,0.001,213,24,95.4,36541.50000000001]
["2025-05-07T11:39:15.000000000",5610.5,5615.0,19.4,19.6,23.9,24.2,0.477,-0.523,0.007,281,5750,0.007,604,7435,619.5,36732.100000000006]
["2025-05-07T11:39:26.000000000",5610.08,5730.0,0.8,0.85,119.6,120.5,0.033,-0.967,0.001,903,4491,0.001,34,65,93.7,36850.00000000001]
["2025-05-07T11:39:49.000000000",5609.98,5385.0,223.0,228.5,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,268,251,0.0,36850.00000000001]
["2025-05-07T11:39:49.000000000",5609.98,5685.0,2.55,2.65,76.8,77.3,0.096,-0.904,0.003,484,6006,0.003,85,54,170.7,36850.00000000001]
["2025-05-07T11:40:01.000000000",5610.26,5785.0,0.2,0.3,174.0,175.0,0.01,-0.99,0.0,458,456,0.0,4,2,0.0,36850.00000000001]
["2025-05-07T11:40:12.000000000",5610.44,5650.0,7.3,7.4,46.4,46.8,0.234,-0.766,0.006,2313,13607,0.006,1745,1759,2434.8,36850.00000000001]
["2025-05-07T11:40:35.000000000",5610.7,5560.0,57.7,58.2,6.4,6.6,0.801,-0.199,0.005,496,472,0.005,903,6730,699.4999999999999,36850.00000000001]
["2025-05-07T11:40:46.000000000",5613.51,5615.0,21.0,21.2,22.0,22.1,0.476,-0.524,0.007,281,5807,0.007,604,7457,619.5,36541.50000000001]
["2025-05-07T11:40:57.000000000",5613.35,5325.0,288.3,288.9,0.05,0.1,0.998,-0.002,0.0,118,6,0.0,928,64,0.0,36597.7]
["2025-05-07T11:40:57.000000000",5613.35,5640.0,10.5,10.6,37.0,37.2,0.314,-0.686,0.007,885,9855,0.007,859,2532,1220.8,36597.7]
["2025-05-07T11:41:09.000000000",5612.5,5740.0,0.65,0.7,127.3,128.4,0.027,-0.973,0.001,1316,2460,0.001,34,14,135.0,36389.4]
["2025-05-07T11:41:31.000000000",5614.49,5605.0,26.8,27.1,16.8,17.0,0.574,-0.426,0.007,642,3405,0.007,869,7877,1057.7,36221.3]
["2025-05-07T11:41:43.000000000",5615.1,5500.0,116.6,117.1,1.1,1.15,0.959,-0.041,0.001,544,233,0.001,2612,10617,315.6,36218.8]
["2025-05-07T11:41:54.000000000",5615.77,5570.0,52.7,53.2,6.9,7.1,0.787,-0.213,0.005,174,145,0.005,1125,7213,649.5,36656.4]
["2025-05-07T11:41:54.000000000",5615.77,6100.0,0.0,0.05,477.6,495.2,0.001,-0.999,0.0,1099,0,0.0,21,14,0.0,36656.4]
["2025-05-07T11:42:17.000000000",5616.05,5530.0,88.4,89.0,2.4,2.5,0.915,-0.086,0.002,123,102,0.002,787,6911,182.0,36351.9]
["2025-05-07T11:42:28.000000000",5616.18,5690.0,2.4,2.5,75.7,76.2,0.093,-0.907,0.003,883,7330,0.003,124,92,302.1,36809.9]
["2025-05-07T11:42:39.000000000",5616.45,5560.0,61.5,62.0,5.3,5.4,0.832,-0.168,0.004,496,478,0.004,903,6914,559.6,36895.5]
["2025-05-07T11:42:51.000000000",5616.52,5455.0,159.6,164.3,0.35,0.4,0.986,-0.014,0.0,19,0,0.0,799,969,0.0,36895.5]
["2025-05-07T11:43:02.000000000",5615.99,5520.0,97.5,98.1,1.85,1.95,0.935,-0.065,0.002,205,257,0.002,1139,5723,268.8,36895.5]
["2025-05-07T11:43:02.000000000",5615.99,5875.0,0.0,0.1,256.8,261.5,0.002,-0.998,0.0,559,347,0.0,0,0,0.0,36895.5]
["2025-05-07T11:43:25.000000000",5617.49,5480.0,138.1,138.6,0.6,0.65,0.976,-0.024,0.001,60,29,0.001,763,2020,82.3,36555.6]
["2025-05-07T11:43:25.000000000",5617.49,5815.0,0.1,0.15,195.1,200.0,0.005,-0.995,0.0,219,243,0.0,0,2,0.0,36555.6]
["2025-05-07T11:43:48.000000000",5617.44,5515.0,103.5,104.1,1.5,1.6,0.943,-0.057,0.002,58,106,0.002,365,5016,84.6,36997.4]
["2025-05-07T11:43:48.000000000",5617.44,5775.0,0.3,0.35,155.5,160.4,0.013,-0.987,0.0,1715,1107,0.0,38,34,0.0,36997.4]
["2025-05-07T11:43:59.000000000",5617.66,6050.0,0.0,0.05,424.4,442.5,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,36477.2]
["2025-05-07T11:44:21.000000000",5617.51,5740.0,0.65,0.75,121.1,125.7,0.03,-0.97,0.001,1316,2462,0.001,34,14,135.0,37474.8]
["2025-05-07T11:44:33.000000000",5617.77,5685.0,2.75,2.8,70.1,70.7,0.108,-0.892,0.003,484,6106,0.003,85,54,170.7,36657.5]
["2025-05-07T11:44:44.000000000",5617.55,5700.0,1.75,1.85,84.4,85.0,0.072,-0.927,0.002,9955,24829,0.002,533,236,2097.6,36657.5]
["2025-05-07T11:44:55.000000000",5617.22,5450.0,166.7,167.2,0.3,0.35,0.988,-0.012,0.0,207,36,0.0,4927,3454,0.0,37095.8]
["2025-05-07T11:45:07.000000000",5617.55,5730.0,0.85,0.9,111.3,116.0,0.035,-0.965,0.001,903,4524,0.001,34,65,93.7,37095.8]
["2025-05-07T11:45:07.000000000",5617.55,5870.0,0.05,0.1,250.4,255.3,0.003,-0.997,0.0,99,81,0.0,5,0,0.0,37095.8]
["2025-05-07T11:45:30.000000000",5616.82,5690.0,2.35,2.4,75.5,76.0,0.094,-0.906,0.003,883,7411,0.003,124,98,302.1,37123.9]
["2025-05-07T11:45:41.000000000",5616.79,5620.0,19.0,19.2,22.5,22.7,0.476,-0.524,0.008,1164,7654,0.008,1025,7958,1751.2,36895.5]
["2025-05-07T11:45:52.000000000",5616.8,5650.0,7.9,8.1,41.2,41.5,0.26,-0.74,0.006,2313,14197,0.006,1745,1784,2434.8,36895.5]
["2025-05-07T11:46:03.000000000",5617.11,5385.0,230.0,235.1,0.1,0.15,0.996,-0.004,0.0,6,0,0.0,268,267,0.0,37123.9]
["2025-05-07T11:46:15.000000000",5617.45,5610.0,25.1,25.3,17.4,17.5,0.557,-0.443,0.007,1295,8310,0.007,1345,10996,1848.0,37123.9]
["2025-05-07T11:46:26.000000000",5615.83,5810.0,0.1,0.2,192.5,197.2,0.006,-0.994,0.0,588,347,0.0,35,35,0.0,36932.8]
["2025-05-07T11:46:37.000000000",5615.49,5640.0,10.5,10.7,35.2,35.6,0.32,-0.68,0.007,885,10264,0.007,859,2599,1220.8,36932.8]
["2025-05-07T11:46:49.000000000",5615.04,5575.0,47.8,48.3,8.0,8.2,0.761,-0.239,0.005,293,550,0.005,609,7713,451.0,36809.9]
["2025-05-07T11:47:00.000000000",5614.17,5595.0,32.6,32.8,13.5,13.7,0.64,-0.36,0.007,149,884,0.007,898,5680,732.9000000000001,36782.9]
["2025-05-07T11:47:11.000000000",5613.65,5335.0,275.8,280.5,0.05,0.1,0.997,-0.002,0.0,3,0,0.0,266,559,0.0,36937.7]
["2025-05-07T11:47:22.000000000",5612.89,5555.0,62.0,62.5,5.4,5.5,0.835,-0.165,0.004,85,85,0.004,745,6345,332.0,36937.7]
["2025-05-07T11:47:34.000000000",5611.8,5740.0,0.6,0.7,126.9,132.1,0.026,-0.974,0.001,1316,2467,0.001,34,14,135.0,36414.5]
["2025-05-07T11:47:45.000000000",5610.72,5515.0,96.5,97.1,2.1,2.2,0.931,-0.069,0.002,58,106,0.002,365,5110,84.6,36107.1]
["2025-05-07T11:47:56.000000000",5608.94,5500.0,109.8,110.4,1.45,1.55,0.948,-0.052,0.002,544,233,0.002,2612,11180,631.2,36850.00000000001]
["2025-05-07T11:48:08.000000000",5607.63,5540.0,71.8,72.4,4.3,4.5,0.867,-0.133,0.003,179,143,0.003,7348,8381,2258.1,36850.00000000001]
["2025-05-07T11:48:08.000000000",5607.63,6100.0,0.0,0.05,483.8,501.9,0.001,-0.999,0.0,1099,0,0.0,21,14,0.0,36850.00000000001]
["2025-05-07T11:48:30.000000000",5607.02,5500.0,107.9,108.4,1.5,1.6,0.947,-0.053,0.002,544,234,0.002,2612,11201,631.2,37105.50000000001]
["2025-05-07T11:48:42.000000000",5606.22,5690.0,1.95,2.05,85.9,86.5,0.077,-0.923,0.002,883,7512,0.002,124,99,201.40000000000003,37508.3]
["2025-05-07T11:48:53.000000000",5605.68,5460.0,143.7,148.5,0.55,0.65,0.978,-0.021,0.001,53,1,0.001,1750,1560,180.3,37508.3]
["2025-05-07T11:49:04.000000000",5605.98,5800.0,0.15,0.2,191.7,197.0,0.007,-0.993,0.0,2037,941,0.0,43,4,0.0,37381.80000000001]
["2025-05-07T11:49:16.000000000",5606.07,5325.0,281.1,281.7,0.05,0.1,0.998,-0.002,0.0,118,6,0.0,928,64,0.0,37408.90000000001]
["2025-05-07T11:49:28.000000000",5606.34,5760.0,0.4,0.45,151.9,156.5,0.017,-0.983,0.001,950,1082,0.001,211,0,116.1,37327.90000000001]
["2025-05-07T11:49:39.000000000",5606.08,5730.0,0.75,0.8,122.3,126.6,0.032,-0.968,0.001,903,4557,0.001,34,65,93.7,37327.90000000001]
["2025-05-07T11:49:50.000000000",5606.05,5720.0,0.95,1.0,113.9,115.8,0.039,-0.961,0.001,983,5110,0.001,93,146,107.6,37375.2]
["2025-05-07T11:50:02.000000000",5605.47,5495.0,111.3,112.1,1.35,1.45,0.951,-0.049,0.001,15,30,0.001,979,2888,99.4,37408.90000000001]
["2025-05-07T11:50:13.000000000",5605.59,5680.0,2.7,2.8,76.1,76.7,0.1,-0.9,0.003,801,10576,0.003,188,142,296.7,37381.80000000001]
["2025-05-07T11:50:25.000000000",5606.6,6200.0,0.0,0.05,584.4,600.7,0.001,-0.999,0.0,150,24,0.0,0,0,0.0,37381.80000000001]
["2025-05-07T11:50:37.000000000",5604.49,5705.0,1.4,1.45,102.4,103.2,0.057,-0.943,0.002,681,8627,0.002,31,21,142.4,37174.3]
["2025-05-07T11:50:48.000000000",5604.79,5680.0,2.8,2.9,76.9,77.4,0.101,-0.899,0.003,801,10638,0.003,188,142,296.7,37399.10000000001]
["2025-05-07T11:50:59.000000000",5604.97,5665.0,4.2,4.3,63.6,64.2,0.147,-0.853,0.004,791,6539,0.004,212,134,401.2000000000001,37381.80000000001]
["2025-05-07T11:51:11.000000000",5605.85,5450.0,156.8,157.4,0.45,0.5,0.982,-0.018,0.001,207,38,0.001,4927,3478,513.4000000000001,37381.80000000001]
["2025-05-07T11:51:22.000000000",5605.19,5630.0,11.7,11.8,35.8,36.0,0.333,-0.667,0.007,646,13577,0.007,373,8381,713.3000000000001,37375.2]
["2025-05-07T11:51:34.000000000",5605.59,5855.0,0.05,0.1,246.6,251.5,0.003,-0.997,0.0,346,33,0.0,11,6,0.0,37482.50000000001]
["2025-05-07T11:51:45.000000000",5607.82,5590.0,32.2,32.4,14.6,14.7,0.62,-0.38,0.007,256,672,0.007,1157,7595,989.1,37427.5]
["2025-05-07T11:51:56.000000000",5607.96,5620.0,16.1,16.3,28.0,28.2,0.407,-0.593,0.007,1164,8175,0.007,1025,8189,1532.3,37427.5]
["2025-05-07T11:52:08.000000000",5608.42,5620.0,16.4,16.6,27.6,27.8,0.414,-0.586,0.007,1164,8177,0.007,1025,8190,1532.3,36574.100000000006]
["2025-05-07T11:52:30.000000000",5609.85,5395.0,215.3,216.2,0.15,0.2,0.994,-0.006,0.0,1,0,0.0,503,512,0.0,36945.40000000001]
["2025-05-07T11:52:30.000000000",5609.85,5580.0,41.1,41.4,10.6,10.8,0.698,-0.302,0.006,184,546,0.006,867,9169,630.6,36945.40000000001]
["2025-05-07T11:52:41.000000000",5610.98,5815.0,0.1,0.15,201.1,206.1,0.006,-0.994,0.0,219,300,0.0,0,2,0.0,36945.40000000001]
["2025-05-07T11:52:52.000000000",5611.16,5545.0,70.8,71.4,4.3,4.4,0.859,-0.141,0.004,37,56,0.004,527,5901,225.6,36541.50000000001]
["2025-05-07T11:53:04.000000000",5612.3,5560.0,58.6,59.2,6.0,6.2,0.814,-0.186,0.004,496,511,0.004,903,7613,559.6,36196.8]
["2025-05-07T11:53:15.000000000",5614.04,5505.0,108.8,110.9,1.35,1.45,0.95,-0.05,0.002,50,31,0.002,581,4293,126.2,36597.7]
["2025-05-07T11:53:38.000000000",5613.35,5335.0,275.9,281.0,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,266,562,0.0,36507.5]
["2025-05-07T11:53:49.000000000",5613.16,5470.0,143.6,144.2,0.55,0.65,0.978,-0.021,0.001,115,19,0.001,697,2461,81.2,36490.1]
["2025-05-07T11:53:49.000000000",5613.16,5750.0,0.5,0.55,134.9,137.8,0.021,-0.979,0.001,2605,2172,0.001,253,17,285.8,36490.1]
["2025-05-07T11:54:00.000000000",5613.9,5495.0,119.7,120.5,1.05,1.1,0.961,-0.039,0.001,15,32,0.001,979,3019,99.4,36507.5]
["2025-05-07T11:54:12.000000000",5614.09,5515.0,101.1,101.6,1.75,1.85,0.936,-0.064,0.002,58,106,0.002,365,5611,84.6,36507.5]
["2025-05-07T11:54:34.000000000",5613.74,5460.0,153.2,154.4,0.45,0.5,0.982,-0.018,0.001,53,1,0.001,1750,1580,180.3,36488.4]
["2025-05-07T11:54:34.000000000",5613.74,6200.0,0.0,0.05,577.7,596.6,0.001,-0.999,0.0,150,24,0.0,0,0,0.0,36488.4]
["2025-05-07T11:54:57.000000000",5612.81,5420.0,192.8,193.4,0.2,0.25,0.992,-0.008,0.0,184,8,0.0,543,497,0.0,36490.1]
["2025-05-07T11:54:57.000000000",5612.81,5755.0,0.45,0.5,142.0,143.1,0.019,-0.981,0.001,871,1133,0.001,10,3,88.1,36490.1]
["2025-05-07T11:55:08.000000000",5613.01,5575.0,46.7,47.2,8.6,8.8,0.746,-0.253,0.006,293,559,0.006,609,8462,541.2,36295.8]
["2025-05-07T11:55:20.000000000",5612.55,5715.0,1.15,1.2,102.7,103.5,0.047,-0.953,0.002,426,5104,0.002,97,91,104.6,36490.1]
["2025-05-07T11:55:42.000000000",5614.02,5330.0,274.6,291.8,0.05,0.1,0.998,-0.002,0.0,11,1,0.0,1113,215,0.0,36490.1]
["2025-05-07T11:55:42.000000000",5614.02,5675.0,3.5,3.7,63.7,64.2,0.129,-0.871,0.004,1935,6987,0.004,228,191,865.2,36490.1]
["2025-05-07T11:55:55.000000000",5614.17,5745.0,0.55,0.65,129.1,132.2,0.024,-0.976,0.001,772,1360,0.001,23,13,79.5,36399.9]
["2025-05-07T11:56:06.000000000",5613.79,5705.0,1.5,1.55,92.0,92.9,0.062,-0.938,0.002,681,8945,0.002,31,22,142.4,36399.9]
["2025-05-07T11:56:29.000000000",5612.98,5520.0,94.9,95.5,2.2,2.25,0.927,-0.073,0.002,205,278,0.002,1139,6356,268.8,36399.9]
["2025-05-07T11:56:29.000000000",5612.98,5665.0,4.6,4.8,56.5,57.0,0.171,-0.829,0.005,791,6667,0.005,212,134,501.50000000000006,36399.9]
["2025-05-07T11:56:40.000000000",5614.86,6800.0,0.0,0.05,1177.7,1195.8,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,36295.8]
["2025-05-07T11:56:52.000000000",5616.06,5630.0,14.8,15.0,28.1,28.3,0.401,-0.6,0.007,646,14009,0.007,373,8433,713.3000000000001,36437.5]
["2025-05-07T11:57:03.000000000",5616.88,5685.0,2.75,2.85,70.8,71.4,0.107,-0.893,0.003,484,6573,0.003,85,54,170.7,36895.5]
["2025-05-07T11:57:26.000000000",5615.89,5595.0,33.1,33.9,12.9,13.2,0.651,-0.349,0.007,149,984,0.007,898,6144,732.9000000000001,36895.5]
["2025-05-07T11:57:37.000000000",5616.69,5460.0,156.8,157.7,0.4,0.45,0.983,-0.017,0.001,53,1,0.001,1750,1582,180.3,36938.2]
["2025-05-07T11:57:48.000000000",5616.43,5555.0,65.8,66.4,4.7,4.8,0.852,-0.148,0.004,85,87,0.004,745,6701,332.0,36895.5]
["2025-05-07T11:57:48.000000000",5616.43,5880.0,0.0,0.05,261.4,265.9,0.001,-0.999,0.0,108,402,0.0,0,1,0.0,36895.5]
["2025-05-07T11:58:11.000000000",5616.62,5585.0,41.4,41.9,9.9,10.1,0.714,-0.286,0.006,88,431,0.006,385,7506,283.8,36732.0]
["2025-05-07T11:58:22.000000000",5616.26,5650.0,8.1,8.3,41.2,41.6,0.259,-0.741,0.006,2313,15437,0.006,1745,1821,2434.8,36895.5]
["2025-05-07T11:58:33.000000000",5615.92,5545.0,74.3,74.9,3.8,3.9,0.877,-0.124,0.003,37,56,0.003,527,5997,169.2,36807.0]
["2025-05-07T11:58:45.000000000",5615.74,5395.0,218.8,223.5,0.15,0.2,0.994,-0.006,0.0,1,0,0.0,503,517,0.0,36656.4]
["2025-05-07T11:58:56.000000000",5615.57,5505.0,111.6,112.1,1.35,1.4,0.951,-0.049,0.001,50,31,0.001,581,4327,63.1,36656.4]
["2025-05-07T11:58:56.000000000",5615.57,5810.0,0.1,0.2,192.4,197.1,0.006,-0.994,0.0,588,347,0.0,35,35,0.0,36656.4]
["2025-05-07T11:59:19.000000000",5615.56,5465.0,150.8,152.1,0.45,0.55,0.981,-0.019,0.001,13,16,0.001,680,3774,69.30000000000001,36957.3]
["2025-05-07T11:59:30.000000000",5615.04,5585.0,40.5,41.0,10.4,10.5,0.707,-0.293,0.006,88,431,0.006,385,7515,283.8,36806.7]
["2025-05-07T11:59:42.000000000",5615.24,5495.0,121.6,122.2,1.05,1.1,0.961,-0.039,0.001,15,32,0.001,979,3043,99.4,36806.7]
["2025-05-07T11:59:53.000000000",5615.93,5350.0,266.1,266.6,0.1,0.15,0.996,-0.004,0.0,529,2,0.0,3459,3792,0.0,36519.3]
["2025-05-07T12:00:05.000000000",5614.97,5450.0,165.1,165.7,0.35,0.4,0.986,-0.014,0.0,207,38,0.0,4927,3490,0.0,36807.0]
["2025-05-07T12:00:05.000000000",5614.97,5760.0,0.4,0.5,144.8,145.8,0.018,-0.982,0.001,950,1088,0.001,211,0,116.1,36807.0]
["2025-05-07T12:00:29.000000000",5614.97,5410.0,205.5,206.1,0.15,0.25,0.993,-0.007,0.0,151,10,0.0,439,774,0.0,37045.8]
["2025-05-07T12:00:40.000000000",5615.74,5520.0,97.5,98.1,2.0,2.1,0.93,-0.07,0.002,205,278,0.002,1139,6407,268.8,36690.3]
["2025-05-07T12:00:52.000000000",5615.26,5375.0,240.4,241.0,0.1,0.15,0.996,-0.004,0.0,276,32,0.0,573,2179,0.0,36627.2]
["2025-05-07T12:01:03.000000000",5616.56,5715.0,1.25,1.3,98.7,99.4,0.05,-0.95,0.002,426,5169,0.002,97,91,104.6,36783.3]
["2025-05-07T12:01:03.000000000",5616.56,5805.0,0.15,0.2,187.2,188.8,0.007,-0.993,0.0,146,703,0.0,5,4,0.0,36783.3]
["2025-05-07T12:01:26.000000000",5616.79,5675.0,3.7,3.9,61.3,61.9,0.14,-0.86,0.004,1935,7040,0.004,228,191,865.2,36895.5]
["2025-05-07T12:01:37.000000000",5616.53,5580.0,45.4,45.9,8.7,8.9,0.742,-0.258,0.006,184,552,0.006,867,9607,630.6,36895.5]
["2025-05-07T12:01:49.000000000",5616.46,5635.0,12.7,12.8,31.0,31.3,0.364,-0.636,0.007,464,9687,0.007,201,3930,465.5,36895.5]
["2025-05-07T12:02:00.000000000",5617.26,5345.0,270.5,274.9,0.05,0.15,0.997,-0.003,0.0,8,0,0.0,432,125,0.0,36895.5]
["2025-05-07T12:02:12.000000000",5616.4,5665.0,5.0,5.2,53.1,53.7,0.183,-0.817,0.005,791,6746,0.005,212,134,501.50000000000006,37022.0]
["2025-05-07T12:02:23.000000000",5616.23,5770.0,0.3,0.4,153.2,154.2,0.014,-0.986,0.001,741,989,0.001,213,24,95.4,36895.5]
["2025-05-07T12:02:34.000000000",5615.81,5625.0,16.4,16.6,25.9,26.1,0.432,-0.568,0.008,1635,10491,0.008,756,6082,1912.8,36888.8]
["2025-05-07T12:02:46.000000000",5614.99,5510.0,106.3,106.8,1.55,1.65,0.945,-0.055,0.002,178,70,0.002,1296,4944,294.8,36888.8]
["2025-05-07T12:02:57.000000000",5615.04,5585.0,40.7,41.2,10.3,10.4,0.705,-0.295,0.006,88,431,0.006,385,7640,283.8,36806.7]
["2025-05-07T12:02:57.000000000",5615.04,6600.0,0.0,0.05,976.7,993.6,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36806.7]
["2025-05-07T12:03:20.000000000",5615.3,5545.0,73.3,74.0,3.8,4.0,0.876,-0.124,0.003,37,56,0.003,527,6055,169.2,36859.3]
["2025-05-07T12:03:31.000000000",5615.52,5705.0,1.55,1.65,90.2,90.9,0.063,-0.937,0.002,681,9153,0.002,31,28,142.4,36859.3]
["2025-05-07T12:03:43.000000000",5616.35,5575.0,49.2,49.7,7.8,8.0,0.765,-0.235,0.005,293,561,0.005,609,8673,451.0,36738.2]
["2025-05-07T12:03:54.000000000",5616.12,5470.0,146.4,147.0,0.55,0.6,0.98,-0.02,0.001,115,19,0.001,697,2494,81.2,36895.5]
["2025-05-07T12:04:05.000000000",5615.19,5535.0,82.6,83.2,3.0,3.1,0.899,-0.101,0.003,65,189,0.003,1480,5381,463.50000000000006,37045.8]
["2025-05-07T12:04:05.000000000",5615.19,5900.0,0.0,0.05,285.0,285.5,0.001,-0.999,0.0,1608,1259,0.0,70,67,0.0,37045.8]
["2025-05-07T12:04:28.000000000",5615.04,5495.0,121.1,121.8,1.05,1.1,0.96,-0.04,0.001,15,32,0.001,979,3052,99.4,37045.8]
["2025-05-07T12:04:40.000000000",5615.94,5640.0,10.8,10.9,34.6,34.8,0.316,-0.684,0.007,885,11276,0.007,859,2689,1220.8,37045.8]
["2025-05-07T12:04:51.000000000",5616.66,5455.0,161.8,162.8,0.4,0.45,0.984,-0.016,0.001,19,0,0.001,799,985,81.80000000000001,36738.2]
["2025-05-07T12:05:03.000000000",5616.67,5405.0,211.0,212.3,0.15,0.2,0.994,-0.006,0.0,12,0,0.0,418,736,0.0,36977.3]
["2025-05-07T12:05:15.000000000",5616.73,5485.0,132.3,133.0,0.8,0.85,0.97,-0.03,0.001,37,35,0.001,417,1922,45.4,36977.3]
["2025-05-07T12:05:26.000000000",5617.5,5830.0,0.1,0.15,209.6,214.4,0.004,-0.996,0.0,142,643,0.0,6,0,0.0,36989.1]
["2025-05-07T12:05:38.000000000",5618.49,5445.0,173.5,174.3,0.3,0.35,0.987,-0.013,0.0,18,1,0.0,2514,849,0.0,37871.4]
["2025-05-07T12:05:49.000000000",5618.36,5595.0,35.4,35.6,12.0,12.2,0.667,-0.333,0.007,149,1073,0.007,898,6418,732.9000000000001,38628.5]
["2025-05-07T12:06:00.000000000",5617.97,5405.0,212.5,215.4,0.15,0.2,0.994,-0.006,0.0,12,0,0.0,418,738,0.0,38628.5]
["2025-05-07T12:06:11.000000000",5618.13,5340.0,276.0,280.6,0.05,0.15,0.997,-0.003,0.0,39,0,0.0,653,219,0.0,37867.2]
["2025-05-07T12:06:23.000000000",5615.3,5365.0,246.9,251.9,0.1,0.15,0.996,-0.004,0.0,1,1,0.0,273,2165,0.0,38276.7]
["2025-05-07T12:06:34.000000000",5614.4,5700.0,1.8,1.85,87.3,87.9,0.071,-0.929,0.002,9955,27174,0.002,533,280,2097.6,36673.6]
["2025-05-07T12:06:45.000000000",5613.92,5630.0,13.7,13.9,29.9,30.1,0.384,-0.616,0.007,646,14420,0.007,373,8550,713.3000000000001,36673.6]
["2025-05-07T12:06:56.000000000",5613.6,5660.0,5.5,5.7,51.8,52.3,0.192,-0.807,0.005,856,7581,0.005,409,569,632.5,37111.1]
["2025-05-07T12:07:08.000000000",5612.8,5395.0,217.1,219.9,0.15,0.2,0.994,-0.006,0.0,1,0,0.0,503,517,0.0,37212.00000000001]
["2025-05-07T12:07:19.000000000",5612.39,5620.0,17.7,17.9,24.6,24.8,0.445,-0.555,0.007,1164,9077,0.007,1025,8747,1532.3,37170.5]
["2025-05-07T12:07:30.000000000",5615.59,5825.0,0.1,0.15,206.5,211.2,0.005,-0.995,0.0,1308,241,0.0,17,0,0.0,37170.5]
["2025-05-07T12:07:42.000000000",5615.85,5655.0,6.9,7.1,45.4,45.9,0.231,-0.769,0.006,1689,5907,0.006,255,667,1166.4,36694.6]
["2025-05-07T12:07:53.000000000",5616.96,5590.0,38.5,38.8,11.0,11.2,0.688,-0.312,0.006,256,761,0.006,1157,8045,847.8,37743.4]
["2025-05-07T12:08:05.000000000",5616.16,5615.0,21.7,21.9,20.4,20.6,0.51,-0.49,0.008,281,7668,0.008,604,9183,708.0,37215.7]
["2025-05-07T12:08:27.000000000",5614.82,5360.0,253.9,254.5,0.1,0.15,0.996,-0.004,0.0,58,12,0.0,1304,366,0.0,36957.3]
["2025-05-07T12:08:27.000000000",5614.82,5570.0,51.3,51.8,7.4,7.6,0.784,-0.216,0.005,174,166,0.005,1125,8440,649.5,36957.3]
["2025-05-07T12:08:39.000000000",5614.99,5755.0,0.5,0.55,140.0,141.0,0.021,-0.979,0.001,871,1186,0.001,10,3,88.1,36806.7]
["2025-05-07T12:08:50.000000000",5615.85,5535.0,84.1,84.7,2.9,3.0,0.902,-0.098,0.003,65,189,0.003,1480,5479,463.50000000000006,36694.6]
["2025-05-07T12:09:02.000000000",5615.86,5525.0,93.2,93.7,2.3,2.4,0.922,-0.078,0.002,332,484,0.002,1554,6803,377.2000000000001,36694.6]
["2025-05-07T12:09:48.000000000",5616.24,5565.0,57.1,57.7,6.1,6.2,0.812,-0.188,0.005,74,140,0.005,438,6618,256.0,37152.6]
["2025-05-07T12:10:11.000000000",5615.33,5300.0,315.1,315.7,0.05,0.1,0.998,-0.002,0.0,338,18,0.0,2875,84,0.0,37045.8]
["2025-05-07T12:10:11.000000000",5615.33,5525.0,92.4,93.0,2.35,2.4,0.919,-0.081,0.002,332,484,0.002,1554,6804,377.2000000000001,37045.8]
["2025-05-07T12:10:23.000000000",5615.33,5715.0,1.25,1.35,100.1,100.8,0.051,-0.949,0.002,426,5255,0.002,97,91,104.6,36957.3]
["2025-05-07T12:10:34.000000000",5617.7,5485.0,133.7,134.4,0.8,0.85,0.968,-0.032,0.001,37,35,0.001,417,1934,45.4,36957.3]
["2025-05-07T12:10:56.000000000",5617.85,5470.0,148.0,148.6,0.55,0.65,0.978,-0.022,0.001,115,20,0.001,697,2501,81.2,38327.9]
["2025-05-07T12:11:08.000000000",5617.37,5450.0,167.7,168.3,0.35,0.45,0.986,-0.014,0.0,207,38,0.0,4927,3528,0.0,37810.3]
["2025-05-07T12:11:08.000000000",5617.37,5900.0,0.0,0.05,282.2,282.7,0.001,-0.999,0.0,1608,1259,0.0,70,69,0.0,37810.3]
["2025-05-07T12:11:30.000000000",5616.81,5410.0,206.1,206.7,0.2,0.25,0.992,-0.008,0.0,151,10,0.0,439,778,0.0,38201.4]
["2025-05-07T12:11:30.000000000",5616.81,5650.0,8.1,8.3,41.8,42.3,0.267,-0.733,0.006,2313,16049,0.006,1745,1837,2434.8,38201.4]
["2025-05-07T12:11:53.000000000",5616.98,5440.0,177.1,177.7,0.3,0.4,0.988,-0.012,0.0,83,21,0.0,1109,795,0.0,38402.8]
["2025-05-07T12:12:05.000000000",5616.9,5425.0,191.5,192.8,0.25,0.3,0.99,-0.01,0.0,409,15,0.0,789,1013,0.0,38402.8]
["2025-05-07T12:12:16.000000000",5616.82,5400.0,216.9,217.5,0.15,0.2,0.994,-0.006,0.0,245,24,0.0,2861,2305,0.0,37962.3]
["2025-05-07T12:12:16.000000000",5616.82,5820.0,0.1,0.2,200.9,205.5,0.006,-0.994,0.0,594,269,0.0,1,3,0.0,37962.3]
["2025-05-07T12:12:39.000000000",5616.97,5360.0,256.4,257.0,0.1,0.15,0.996,-0.004,0.0,58,12,0.0,1304,366,0.0,38176.0]
["2025-05-07T12:12:39.000000000",5616.97,5585.0,41.3,41.9,10.0,10.1,0.714,-0.286,0.006,88,440,0.006,385,7934,283.8,38176.0]
["2025-05-07T12:13:01.000000000",5615.77,5320.0,295.3,295.9,0.05,0.1,0.998,-0.002,0.0,91,18,0.0,268,322,0.0,37936.9]
["2025-05-07T12:13:01.000000000",5615.77,5655.0,6.9,7.1,46.2,46.8,0.233,-0.767,0.006,1689,5958,0.006,255,673,1166.4,37936.9]
["2025-05-07T12:13:13.000000000",5616.64,5890.0,0.0,0.05,270.8,275.5,0.001,-0.999,0.0,178,2416,0.0,6,0,0.0,37067.6]
["2025-05-07T12:13:24.000000000",5616.56,5615.0,21.8,22.0,20.5,20.7,0.514,-0.486,0.007,281,7848,0.007,604,9411,619.5,38176.0]
["2025-05-07T12:13:35.000000000",5615.94,5645.0,9.4,9.6,38.5,38.8,0.296,-0.704,0.007,1159,8058,0.007,172,1250,931.7,38176.0]
["2025-05-07T12:13:47.000000000",5616.21,5645.0,9.6,9.7,38.1,38.7,0.291,-0.709,0.007,1159,8060,0.007,172,1250,931.7,36979.1]
["2025-05-07T12:14:09.000000000",5616.88,5420.0,197.2,199.6,0.25,0.3,0.99,-0.009,0.0,184,8,0.0,543,505,0.0,39213.3]
["2025-05-07T12:14:09.000000000",5616.88,5605.0,28.3,28.6,15.9,16.1,0.589,-0.411,0.007,642,5114,0.007,869,9385,1057.7,39213.3]
["2025-05-07T12:14:21.000000000",5617.14,5835.0,0.1,0.15,215.6,220.1,0.005,-0.995,0.0,317,186,0.0,2,2,0.0,39213.3]
["2025-05-07T12:14:43.000000000",5617.06,5570.0,53.9,54.4,7.0,7.2,0.791,-0.209,0.005,174,166,0.005,1125,8719,649.5,38486.7]
["2025-05-07T12:14:55.000000000",5616.59,5590.0,37.9,38.2,11.5,11.6,0.684,-0.316,0.006,256,777,0.006,1157,8101,847.8,38890.8]
["2025-05-07T12:15:06.000000000",5617.2,5530.0,90.0,90.5,2.65,2.75,0.909,-0.091,0.002,123,109,0.002,787,7440,182.0,38890.8]
["2025-05-07T12:15:18.000000000",5617.11,5355.0,260.0,264.4,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,460,0.0,38756.8]
["2025-05-07T12:15:29.000000000",5617.1,5490.0,127.7,128.3,1.05,1.1,0.963,-0.037,0.001,85,36,0.001,517,2959,60.2,38890.8]
["2025-05-07T12:15:29.000000000",5617.1,5770.0,0.4,0.5,152.7,154.1,0.018,-0.982,0.001,741,1016,0.001,213,24,95.4,38890.8]
["2025-05-07T12:15:52.000000000",5615.75,5520.0,97.7,98.2,2.2,2.3,0.925,-0.075,0.002,205,280,0.002,1139,6644,268.8,39115.100000000006]
["2025-05-07T12:16:04.000000000",5615.84,5545.0,74.3,74.9,4.0,4.1,0.872,-0.128,0.003,37,56,0.003,527,6278,169.2,39200.7]
["2025-05-07T12:16:16.000000000",5615.38,5480.0,135.9,136.5,0.85,0.95,0.969,-0.031,0.001,60,29,0.001,763,2219,82.3,37406.9]
["2025-05-07T12:16:16.000000000",5615.38,7000.0,0.0,0.05,1374.4,1392.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,37406.9]
["2025-05-07T12:16:38.000000000",5614.49,5435.0,179.2,180.3,0.35,0.4,0.987,-0.013,0.0,2,1,0.0,548,764,0.0,37054.9]
["2025-05-07T12:16:38.000000000",5614.49,5700.0,2.05,2.1,87.4,88.0,0.077,-0.923,0.002,9955,27718,0.002,533,281,2097.6,37054.9]
["2025-05-07T12:17:02.000000000",5615.02,5400.0,215.5,216.1,0.2,0.25,0.992,-0.008,0.0,245,26,0.0,2861,2307,0.0,37054.9]
["2025-05-07T12:17:13.000000000",5614.66,5475.0,139.9,140.5,0.75,0.85,0.972,-0.028,0.001,197,38,0.001,525,3536,72.2,37273.8]
["2025-05-07T12:17:25.000000000",5614.87,5425.0,189.9,190.5,0.25,0.35,0.99,-0.01,0.0,409,15,0.0,789,1019,0.0,37115.3]
["2025-05-07T12:17:25.000000000",5614.87,5910.0,0.0,0.05,285.4,303.5,0.001,-0.999,0.0,87,7,0.0,1,1,0.0,37115.3]
["2025-05-07T12:17:47.000000000",5617.82,5390.0,228.3,228.8,0.15,0.2,0.994,-0.006,0.0,63,20,0.0,545,466,0.0,38402.8]
["2025-05-07T12:17:59.000000000",5618.54,5650.0,8.7,8.9,39.8,40.2,0.279,-0.721,0.006,2313,16224,0.006,1745,1845,2434.8,38630.2]
["2025-05-07T12:18:10.000000000",5617.9,5350.0,267.9,268.5,0.1,0.15,0.996,-0.004,0.0,529,2,0.0,3459,3851,0.0,38540.0]
["2025-05-07T12:18:22.000000000",5617.29,5415.0,202.2,203.3,0.2,0.25,0.992,-0.008,0.0,1,1,0.0,883,839,0.0,38540.0]
["2025-05-07T12:18:34.000000000",5616.66,5310.0,300.4,317.5,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,269,27,0.0,38860.8]
["2025-05-07T12:18:34.000000000",5616.66,5830.0,0.1,0.15,211.1,215.7,0.005,-0.995,0.0,142,647,0.0,6,0,0.0,38860.8]
["2025-05-07T12:18:56.000000000",5616.24,5340.0,274.0,278.6,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,219,0.0,38923.9]
["2025-05-07T12:19:08.000000000",5617.21,5610.0,25.0,25.2,17.4,17.6,0.55,-0.45,0.007,1295,10141,0.007,1345,13071,1848.0,38923.9]
["2025-05-07T12:19:20.000000000",5616.92,5475.0,142.8,143.3,0.65,0.75,0.975,-0.025,0.001,197,38,0.001,525,3537,72.2,38860.8]
["2025-05-07T12:19:31.000000000",5618.8,5570.0,55.4,55.9,6.2,6.4,0.799,-0.201,0.005,174,166,0.005,1125,8928,649.5,38790.6]
["2025-05-07T12:19:31.000000000",5618.8,5910.0,0.0,0.05,282.7,300.4,0.001,-0.999,0.0,87,7,0.0,1,1,0.0,38790.6]
["2025-05-07T12:19:53.000000000",5619.82,5600.0,32.9,33.1,12.9,13.0,0.641,-0.359,0.007,1540,5650,0.007,1959,18635,2449.3,38732.1]
["2025-05-07T12:20:05.000000000",5620.09,5670.0,5.0,5.2,54.3,54.8,0.176,-0.824,0.005,733,8740,0.005,123,332,428.0,38951.0]
["2025-05-07T12:20:16.000000000",5620.23,5565.0,60.3,60.9,5.4,5.5,0.831,-0.169,0.004,74,143,0.004,438,6883,204.8,38796.5]
["2025-05-07T12:20:27.000000000",5618.48,5410.0,208.2,208.8,0.2,0.25,0.992,-0.008,0.0,151,10,0.0,439,798,0.0,38628.5]
["2025-05-07T12:20:39.000000000",5618.68,5520.0,100.2,100.8,1.9,1.95,0.934,-0.066,0.002,205,280,0.002,1139,6846,268.8,38628.5]
["2025-05-07T12:20:50.000000000",5618.99,5835.0,0.05,0.15,213.6,218.3,0.004,-0.996,0.0,317,190,0.0,2,2,0.0,38628.5]
["2025-05-07T12:21:02.000000000",5618.83,5480.0,139.0,139.6,0.7,0.8,0.973,-0.027,0.001,60,29,0.001,763,2247,82.3,38546.7]
["2025-05-07T12:21:13.000000000",5616.85,5600.0,30.4,30.7,14.5,14.6,0.623,-0.377,0.007,1540,5689,0.007,1959,18692,2449.3,38923.9]
["2025-05-07T12:21:25.000000000",5614.78,5505.0,110.4,110.9,1.55,1.65,0.949,-0.051,0.002,50,38,0.002,581,4533,126.2,38923.9]
["2025-05-07T12:21:36.000000000",5614.85,5360.0,254.5,255.1,0.1,0.15,0.996,-0.004,0.0,58,12,0.0,1304,366,0.0,37734.5]
["2025-05-07T12:21:47.000000000",5614.15,5465.0,148.8,149.9,0.6,0.65,0.978,-0.022,0.001,13,17,0.001,680,3794,69.30000000000001,37742.7]
["2025-05-07T12:21:59.000000000",5614.05,5785.0,0.25,0.3,171.1,172.3,0.011,-0.989,0.0,458,545,0.0,4,2,0.0,37503.600000000006]
["2025-05-07T12:22:10.000000000",5613.75,5425.0,188.6,189.2,0.25,0.35,0.989,-0.01,0.0,409,15,0.0,789,1019,0.0,37503.600000000006]
["2025-05-07T12:22:21.000000000",5613.85,5530.0,85.8,86.4,2.9,3.0,0.905,-0.095,0.003,123,138,0.003,787,7593,273.00000000000006,37593.8]
["2025-05-07T12:22:32.000000000",5613.15,5385.0,225.4,230.2,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,268,270,0.0,37803.6]
["2025-05-07T12:22:44.000000000",5612.89,5295.0,310.4,326.0,0.05,0.1,0.998,-0.002,0.0,10,0,0.0,77,7,0.0,38065.600000000006]
["2025-05-07T12:22:55.000000000",5612.72,5415.0,196.7,198.1,0.25,0.3,0.99,-0.009,0.0,1,1,0.0,883,846,0.0,38065.600000000006]
["2025-05-07T12:23:06.000000000",5611.38,5720.0,1.2,1.25,109.9,110.7,0.046,-0.954,0.002,983,5469,0.002,93,147,215.2,37812.4]
["2025-05-07T12:23:18.000000000",5611.45,5375.0,236.2,236.8,0.15,0.2,0.994,-0.006,0.0,276,32,0.0,573,2185,0.0,38078.90000000001]
["2025-05-07T12:23:29.000000000",5610.68,5485.0,126.1,126.9,1.1,1.2,0.961,-0.039,0.001,37,35,0.001,417,1976,45.4,37799.6]
["2025-05-07T12:23:40.000000000",5610.77,5335.0,273.5,277.9,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,266,824,0.0,37799.6]
["2025-05-07T12:23:52.000000000",5611.43,5910.0,0.0,0.05,288.6,306.7,0.001,-0.999,0.0,87,7,0.0,1,1,0.0,37671.2]
["2025-05-07T12:24:14.000000000",5611.04,5300.0,310.2,310.7,0.05,0.1,0.998,-0.002,0.0,338,18,0.0,2875,85,0.0,37771.5]
["2025-05-07T12:24:14.000000000",5611.04,5655.0,6.2,6.3,50.6,51.1,0.209,-0.791,0.005,1689,6272,0.005,255,674,972.0,37771.5]
["2025-05-07T12:24:37.000000000",5611.72,5330.0,273.5,288.9,0.1,0.15,0.996,-0.004,0.0,11,1,0.0,1113,273,0.0,37771.5]
["2025-05-07T12:24:37.000000000",5611.72,5595.0,31.1,31.4,14.6,14.7,0.616,-0.384,0.007,149,1181,0.007,898,6818,732.9000000000001,37771.5]
["2025-05-07T12:25:00.000000000",5611.51,5300.0,310.9,311.4,0.05,0.1,0.998,-0.002,0.0,338,18,0.0,2875,85,0.0,37582.9]
["2025-05-07T12:25:00.000000000",5611.51,5555.0,61.5,62.1,5.7,5.8,0.826,-0.174,0.004,85,116,0.004,745,7354,332.0,37582.9]
["2025-05-07T12:25:11.000000000",5612.38,5715.0,1.4,1.45,104.1,105.0,0.053,-0.947,0.002,426,5388,0.002,97,91,104.6,37582.9]
["2025-05-07T12:25:22.000000000",5611.75,5585.0,37.7,37.9,11.7,11.9,0.687,-0.313,0.006,88,456,0.006,385,8211,283.8,37758.2]
["2025-05-07T12:25:34.000000000",5612.55,5480.0,133.1,133.7,0.95,1.0,0.966,-0.034,0.001,60,29,0.001,763,2472,82.3,37758.2]
["2025-05-07T12:25:45.000000000",5612.99,5545.0,72.2,72.8,4.2,4.3,0.863,-0.136,0.004,37,56,0.004,527,6560,225.6,37464.0]
["2025-05-07T12:25:56.000000000",5612.93,6000.0,0.0,0.05,378.1,396.2,0.001,-0.999,0.0,2081,2,0.0,19,2,0.0,37464.0]
["2025-05-07T12:26:08.000000000",5612.99,5505.0,109.3,109.8,1.65,1.75,0.943,-0.057,0.002,50,38,0.002,581,4567,126.2,37286.4]
["2025-05-07T12:26:19.000000000",5614.25,5650.0,8.0,8.1,43.3,43.8,0.25,-0.75,0.006,2313,16661,0.006,1745,1859,2434.8,37286.4]
["2025-05-07T12:26:31.000000000",5613.72,5465.0,148.0,149.4,0.65,0.7,0.976,-0.024,0.001,13,17,0.001,680,3800,69.30000000000001,37054.9]
["2025-05-07T12:26:53.000000000",5612.92,5425.0,187.6,188.2,0.3,0.35,0.989,-0.011,0.0,409,15,0.0,789,1020,0.0,37054.9]
["2025-05-07T12:26:53.000000000",5612.92,5495.0,118.5,119.3,1.35,1.45,0.954,-0.046,0.001,15,32,0.001,979,3213,99.4,37054.9]
["2025-05-07T12:27:05.000000000",5612.71,5840.0,0.05,0.1,225.2,229.7,0.003,-0.997,0.0,92,530,0.0,2,0,0.0,37717.2]
["2025-05-07T12:27:16.000000000",5612.0,5455.0,155.0,158.0,0.55,0.65,0.98,-0.02,0.001,19,0,0.001,799,1012,81.80000000000001,37758.2]
["2025-05-07T12:27:28.000000000",5612.32,5605.0,25.5,25.7,18.2,18.4,0.554,-0.446,0.007,642,5231,0.007,869,9860,1057.7,37758.2]
["2025-05-07T12:27:50.000000000",5613.34,5420.0,193.7,194.2,0.3,0.35,0.989,-0.011,0.0,184,10,0.0,543,510,0.0,37623.7]
["2025-05-07T12:28:02.000000000",5613.06,5360.0,252.7,253.3,0.1,0.2,0.995,-0.005,0.0,58,12,0.0,1304,371,0.0,37519.5]
["2025-05-07T12:28:13.000000000",5612.8,5380.0,232.5,233.0,0.15,0.2,0.994,-0.006,0.0,85,15,0.0,667,399,0.0,37519.5]
["2025-05-07T12:28:13.000000000",5612.8,5775.0,0.35,0.4,162.2,163.7,0.015,-0.985,0.001,1715,1356,0.001,38,34,175.3,37519.5]
["2025-05-07T12:28:36.000000000",5611.76,5340.0,269.0,273.7,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,219,0.0,37946.8]
["2025-05-07T12:28:36.000000000",5611.76,5540.0,75.0,75.5,4.1,4.2,0.872,-0.129,0.003,179,159,0.003,7348,9141,2258.1,37946.8]
["2025-05-07T12:28:59.000000000",5610.22,5370.0,239.5,240.1,0.15,0.2,0.994,-0.006,0.0,84,8,0.0,2350,580,0.0,37317.8]
["2025-05-07T12:29:10.000000000",5609.2,5310.0,291.3,308.8,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,269,28,0.0,37317.8]
["2025-05-07T12:29:22.000000000",5609.33,5325.0,283.7,284.3,0.1,0.15,0.996,-0.004,0.0,118,10,0.0,928,133,0.0,37317.8]
["2025-05-07T12:29:22.000000000",5609.33,5705.0,1.6,1.7,97.4,98.1,0.063,-0.937,0.002,681,9727,0.002,31,61,142.4,37317.8]
["2025-05-07T12:29:45.000000000",5608.96,5285.0,316.3,334.1,0.05,0.1,0.998,-0.002,0.0,5,0,0.0,198,18,0.0,37417.2]
["2025-05-07T12:29:56.000000000",5608.99,5480.0,129.4,130.0,1.05,1.15,0.962,-0.038,0.001,60,29,0.001,763,2487,82.3,37417.2]
["2025-05-07T12:29:56.000000000",5608.99,5925.0,0.0,0.05,306.5,323.9,0.001,-0.999,0.0,201,15,0.0,7,7,0.0,37417.2]
["2025-05-07T12:30:08.000000000",5608.96,5925.0,0.0,0.05,306.5,323.9,0.001,-0.999,0.0,201,15,0.0,7,7,0.0,37417.2]
["2025-05-07T12:30:19.000000000",5609.63,6400.0,0.0,0.05,781.3,798.9,0.0,-1.0,0.0,567,0,0.0,1,1,0.0,37198.600000000006]
["2025-05-07T12:30:42.000000000",5610.45,5550.0,65.6,66.2,5.2,5.4,0.836,-0.164,0.004,1088,561,0.004,3576,14546,1865.6,37317.8]
["2025-05-07T12:30:53.000000000",5608.86,5540.0,72.7,73.3,4.4,4.5,0.869,-0.131,0.003,179,161,0.003,7348,9327,2258.1,37496.8]
["2025-05-07T12:31:05.000000000",5608.51,5575.0,43.0,43.5,10.2,10.4,0.721,-0.279,0.006,293,587,0.006,609,9668,541.2,37417.2]
["2025-05-07T12:31:16.000000000",5609.6,5305.0,296.3,313.1,0.05,0.15,0.997,-0.003,0.0,29,0,0.0,99,35,0.0,37425.4]
["2025-05-07T12:31:27.000000000",5611.41,5540.0,75.5,76.0,4.0,4.2,0.867,-0.133,0.003,179,161,0.003,7348,9332,2258.1,37425.4]
["2025-05-07T12:31:27.000000000",5611.41,5725.0,1.15,1.2,114.1,114.9,0.042,-0.958,0.001,6556,3898,0.001,38,179,659.4,37425.4]
["2025-05-07T12:31:50.000000000",5609.96,5495.0,116.7,117.4,1.55,1.6,0.947,-0.053,0.001,15,32,0.001,979,3260,99.4,37616.0]
["2025-05-07T12:32:02.000000000",5609.91,5475.0,135.9,136.4,1.0,1.05,0.966,-0.034,0.001,197,38,0.001,525,3589,72.2,37425.4]
["2025-05-07T12:32:14.000000000",5610.33,5460.0,151.1,152.4,0.7,0.75,0.975,-0.025,0.001,53,2,0.001,1750,1736,180.3,37425.4]
["2025-05-07T12:32:14.000000000",5610.33,5925.0,0.0,0.05,306.5,323.9,0.001,-0.999,0.0,201,15,0.0,7,7,0.0,37425.4]
["2025-05-07T12:32:37.000000000",5611.68,5420.0,192.0,192.6,0.3,0.35,0.989,-0.011,0.0,184,10,0.0,543,512,0.0,37946.8]
["2025-05-07T12:32:37.000000000",5611.68,5660.0,5.6,5.8,53.5,54.0,0.191,-0.809,0.005,856,8410,0.005,409,591,632.5,37946.8]
["2025-05-07T12:33:00.000000000",5612.01,5450.0,162.0,162.6,0.55,0.6,0.98,-0.02,0.001,207,38,0.001,4927,3569,513.4000000000001,37771.5]
["2025-05-07T12:33:12.000000000",5611.84,5435.0,176.4,177.8,0.35,0.45,0.985,-0.014,0.0,2,1,0.0,548,768,0.0,37946.8]
["2025-05-07T12:33:23.000000000",5612.03,5410.0,202.0,202.5,0.25,0.3,0.991,-0.009,0.0,151,10,0.0,439,802,0.0,37758.2]
["2025-05-07T12:33:23.000000000",5612.03,5830.0,0.1,0.15,216.0,220.4,0.005,-0.995,0.0,142,649,0.0,6,0,0.0,37758.2]
["2025-05-07T12:33:46.000000000",5612.95,5370.0,243.2,243.8,0.15,0.2,0.994,-0.006,0.0,84,10,0.0,2350,580,0.0,37857.1]
["2025-05-07T12:33:57.000000000",5613.14,5605.0,26.0,26.2,17.8,18.0,0.561,-0.439,0.007,642,5326,0.007,869,10129,1057.7,37660.8]
["2025-05-07T12:34:09.000000000",5612.67,5330.0,273.9,292.0,0.1,0.15,0.996,-0.004,0.0,11,1,0.0,1113,273,0.0,37717.2]
["2025-05-07T12:34:20.000000000",5612.26,5370.0,242.3,242.9,0.15,0.2,0.994,-0.006,0.0,84,10,0.0,2350,580,0.0,37717.2]
["2025-05-07T12:34:31.000000000",5612.0,5360.0,251.9,252.5,0.15,0.2,0.995,-0.005,0.0,58,12,0.0,1304,371,0.0,37717.2]
["2025-05-07T12:34:31.000000000",5612.0,5785.0,0.3,0.35,172.7,174.1,0.012,-0.988,0.0,458,582,0.0,4,2,0.0,37717.2]
["2025-05-07T12:34:54.000000000",5612.45,5320.0,292.4,301.8,0.1,0.15,0.996,-0.004,0.0,91,18,0.0,268,347,0.0,38164.9]
["2025-05-07T12:35:05.000000000",5612.11,5540.0,75.8,76.3,4.1,4.3,0.872,-0.128,0.003,179,161,0.003,7348,9347,2258.1,38025.0]
["2025-05-07T12:35:05.000000000",5612.11,6600.0,0.0,0.05,977.9,996.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,38025.0]
["2025-05-07T12:35:28.000000000",5612.71,5305.0,297.3,316.3,0.05,0.15,0.997,-0.003,0.0,29,0,0.0,99,35,0.0,38164.9]
["2025-05-07T12:35:28.000000000",5612.71,5910.0,0.0,0.05,288.5,306.6,0.001,-0.999,0.0,87,8,0.0,1,1,0.0,38164.9]
["2025-05-07T12:35:52.000000000",5612.66,5730.0,1.1,1.15,118.3,119.0,0.042,-0.958,0.001,903,4837,0.001,34,79,93.7,37720.7]
["2025-05-07T12:35:52.000000000",5612.66,6200.0,0.0,0.05,577.9,596.2,0.001,-0.999,0.0,150,25,0.0,0,0,0.0,37720.7]
["2025-05-07T12:36:14.000000000",5612.87,5495.0,119.1,120.1,1.55,1.6,0.948,-0.052,0.001,15,32,0.001,979,3281,99.4,38066.0]
["2025-05-07T12:36:14.000000000",5612.87,5890.0,0.0,0.05,274.9,279.5,0.001,-0.999,0.0,178,2482,0.0,6,0,0.0,38066.0]
["2025-05-07T12:36:37.000000000",5613.03,5500.0,114.2,114.8,1.8,1.85,0.943,-0.057,0.002,544,243,0.002,2612,12549,631.2,38207.9]
["2025-05-07T12:36:48.000000000",5612.98,5790.0,0.3,0.35,177.3,178.2,0.012,-0.988,0.0,864,870,0.0,14,0,0.0,37548.5]
["2025-05-07T12:37:00.000000000",5613.0,5530.0,86.1,86.7,3.3,3.4,0.896,-0.104,0.003,123,142,0.003,787,7808,273.00000000000006,37548.5]
["2025-05-07T12:37:12.000000000",5612.49,5555.0,63.2,63.7,5.8,6.0,0.826,-0.174,0.004,85,116,0.004,745,7596,332.0,37883.7]
["2025-05-07T12:37:23.000000000",5612.15,5490.0,123.4,124.0,1.45,1.55,0.952,-0.048,0.001,85,37,0.001,517,3244,60.2,37909.3]
["2025-05-07T12:37:34.000000000",5612.29,5300.0,312.0,312.6,0.05,0.1,0.998,-0.002,0.0,338,18,0.0,2875,109,0.0,37883.7]
["2025-05-07T12:37:46.000000000",5612.17,5450.0,162.2,162.8,0.6,0.65,0.979,-0.021,0.001,207,38,0.001,4927,3604,513.4000000000001,37883.7]
["2025-05-07T12:37:57.000000000",5612.41,5725.0,1.25,1.3,113.5,114.2,0.047,-0.953,0.001,6556,3964,0.001,38,179,659.4,38025.0]
["2025-05-07T12:38:08.000000000",5612.46,5410.0,202.3,202.9,0.3,0.35,0.989,-0.011,0.0,151,10,0.0,439,834,0.0,37883.7]
["2025-05-07T12:38:19.000000000",5612.77,5490.0,123.4,124.0,1.45,1.5,0.953,-0.047,0.001,85,37,0.001,517,3245,60.2,37604.9]
["2025-05-07T12:38:31.000000000",5612.63,5440.0,172.7,173.2,0.45,0.55,0.983,-0.017,0.001,83,23,0.001,1109,807,119.2,37604.9]
["2025-05-07T12:38:31.000000000",5612.63,6000.0,0.0,0.05,378.1,396.2,0.001,-0.999,0.0,2081,2,0.0,19,2,0.0,37604.9]
["2025-05-07T12:38:53.000000000",5612.91,5400.0,213.4,214.0,0.25,0.3,0.991,-0.009,0.0,245,26,0.0,2861,2359,0.0,37695.1]
["2025-05-07T12:39:05.000000000",5613.98,5680.0,3.6,3.8,68.7,69.3,0.129,-0.871,0.004,801,12083,0.004,188,162,395.6,38283.1]
["2025-05-07T12:39:16.000000000",5615.15,5365.0,248.6,253.1,0.15,0.2,0.995,-0.005,0.0,1,1,0.0,273,2165,0.0,38283.1]
["2025-05-07T12:39:28.000000000",5615.6,5430.0,185.8,186.4,0.35,0.45,0.987,-0.013,0.0,285,38,0.0,1488,731,0.0,39016.3]
["2025-05-07T12:39:39.000000000",5615.46,5325.0,290.4,291.0,0.1,0.15,0.996,-0.004,0.0,118,10,0.0,928,133,0.0,39331.9]
["2025-05-07T12:39:50.000000000",5615.43,5855.0,0.05,0.1,237.2,241.7,0.003,-0.997,0.0,346,34,0.0,11,6,0.0,39016.3]
["2025-05-07T12:40:02.000000000",5615.9,5355.0,259.0,263.6,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,462,0.0,39016.3]
["2025-05-07T12:40:13.000000000",5615.88,5620.0,19.4,19.6,23.1,23.3,0.472,-0.528,0.007,1164,10893,0.007,1025,9356,1532.3,38848.7]
["2025-05-07T12:40:25.000000000",5617.29,5315.0,291.8,310.3,0.05,0.15,0.997,-0.003,0.0,20,0,0.0,177,45,0.0,38981.8]
["2025-05-07T12:40:36.000000000",5618.47,5385.0,233.6,234.5,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,268,280,0.0,38660.2]
["2025-05-07T12:40:47.000000000",5618.77,6600.0,0.0,0.05,974.6,990.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,38660.2]
["2025-05-07T12:40:59.000000000",5619.16,5790.0,0.3,0.35,170.1,173.2,0.013,-0.987,0.0,864,871,0.0,14,0,0.0,38585.7]
["2025-05-07T12:41:10.000000000",5619.55,5910.0,0.0,0.05,282.3,300.5,0.001,-0.999,0.0,87,8,0.0,1,2,0.0,38824.8]
["2025-05-07T12:41:22.000000000",5620.14,5560.0,65.2,65.7,5.1,5.2,0.839,-0.161,0.004,496,556,0.004,903,8853,559.6,38939.0]
["2025-05-07T12:41:33.000000000",5619.89,6200.0,0.0,0.05,571.6,590.1,0.001,-0.999,0.0,150,25,0.0,0,0,0.0,38939.0]
["2025-05-07T12:41:56.000000000",5620.13,5335.0,275.0,293.7,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,266,824,0.0,39517.9]
["2025-05-07T12:41:56.000000000",5620.13,5900.0,0.0,0.05,280.2,280.8,0.001,-0.999,0.0,1608,1259,0.0,70,70,0.0,39517.9]
["2025-05-07T12:42:07.000000000",5619.98,5495.0,125.8,126.5,1.2,1.3,0.958,-0.042,0.001,15,32,0.001,979,3783,99.4,38939.0]
["2025-05-07T12:42:19.000000000",5621.27,5620.0,21.7,21.9,20.5,20.7,0.501,-0.499,0.008,1164,11090,0.008,1025,9427,1751.2,38939.0]
["2025-05-07T12:42:30.000000000",5621.71,5530.0,94.0,94.5,2.55,2.6,0.916,-0.084,0.002,123,142,0.002,787,7844,182.0,39220.8]
["2025-05-07T12:42:53.000000000",5620.45,5395.0,224.0,225.3,0.15,0.25,0.993,-0.007,0.0,1,0,0.0,503,542,0.0,38933.3]
["2025-05-07T12:42:53.000000000",5620.45,5490.0,130.5,131.1,1.05,1.15,0.963,-0.037,0.001,85,37,0.001,517,3278,60.2,38933.3]
["2025-05-07T12:43:04.000000000",5619.39,5805.0,0.2,0.25,183.9,187.1,0.009,-0.991,0.0,146,728,0.0,5,4,0.0,38933.3]
["2025-05-07T12:43:15.000000000",5619.99,5445.0,174.8,175.6,0.4,0.45,0.985,-0.015,0.0,18,1,0.0,2514,983,0.0,38845.3]
["2025-05-07T12:43:27.000000000",5620.97,5555.0,70.4,71.0,4.5,4.6,0.855,-0.145,0.004,85,116,0.004,745,7652,332.0,39416.0]
["2025-05-07T12:43:49.000000000",5620.75,5415.0,205.3,206.4,0.25,0.3,0.991,-0.009,0.0,1,1,0.0,883,940,0.0,39001.9]
["2025-05-07T12:44:00.000000000",5620.81,5330.0,280.1,298.2,0.1,0.15,0.996,-0.004,0.0,11,1,0.0,1113,273,0.0,38899.99999999999]
["2025-05-07T12:44:11.000000000",5621.49,5445.0,175.7,177.1,0.4,0.45,0.985,-0.015,0.0,18,1,0.0,2514,983,0.0,39001.9]
["2025-05-07T12:44:11.000000000",5621.49,5745.0,0.9,0.95,124.2,125.1,0.035,-0.965,0.001,772,1608,0.001,23,23,79.5,39001.9]
["2025-05-07T12:44:34.000000000",5621.55,5405.0,216.4,217.4,0.2,0.25,0.992,-0.007,0.0,12,0,0.0,418,755,0.0,39001.9]
["2025-05-07T12:44:34.000000000",5621.55,5510.0,113.1,113.7,1.6,1.7,0.944,-0.056,0.002,178,85,0.002,1296,6463,294.8,39001.9]
["2025-05-07T12:44:57.000000000",5621.92,5365.0,254.6,259.1,0.1,0.2,0.995,-0.005,0.0,1,1,0.0,273,2165,0.0,39001.9]
["2025-05-07T12:44:57.000000000",5621.92,6100.0,0.0,0.05,472.1,490.0,0.001,-0.999,0.0,1099,0,0.0,21,14,0.0,39001.9]
["2025-05-07T12:45:21.000000000",5621.61,5325.0,296.1,296.6,0.1,0.15,0.996,-0.004,0.0,118,10,0.0,928,135,0.0,39112.49999999999]
["2025-05-07T12:45:21.000000000",5621.61,5680.0,4.1,4.2,62.6,63.1,0.149,-0.851,0.004,801,12397,0.004,188,162,395.6,39112.49999999999]
["2025-05-07T12:45:33.000000000",5622.1,6800.0,0.0,0.05,1169.1,1187.0,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,39001.9]
["2025-05-07T12:45:55.000000000",5622.48,5455.0,167.0,168.0,0.45,0.55,0.983,-0.016,0.001,19,0,0.001,799,1048,81.80000000000001,38893.59999999999]
["2025-05-07T12:46:07.000000000",5622.3,5315.0,297.2,314.1,0.05,0.15,0.997,-0.003,0.0,20,0,0.0,177,46,0.0,38893.59999999999]
["2025-05-07T12:46:07.000000000",5622.3,5875.0,0.05,0.1,251.2,255.8,0.003,-0.997,0.0,559,395,0.0,0,0,0.0,38893.59999999999]
["2025-05-07T12:46:18.000000000",5622.28,6400.0,0.0,0.05,772.1,787.0,0.0,-0.999,0.0,567,0,0.0,1,1,0.0,38960.09999999999]
["2025-05-07T12:46:30.000000000",5621.83,5615.0,24.2,24.5,18.3,18.4,0.553,-0.447,0.007,281,9425,0.007,604,10645,619.5,38960.09999999999]
["2025-05-07T12:46:41.000000000",5621.68,5900.0,0.0,0.05,279.0,279.5,0.001,-0.999,0.0,1608,1289,0.0,70,70,0.0,39048.09999999999]
["2025-05-07T12:47:04.000000000",5620.32,5390.0,229.4,229.9,0.15,0.2,0.994,-0.006,0.0,63,20,0.0,545,483,0.0,39220.8]
["2025-05-07T12:47:04.000000000",5620.32,5845.0,0.05,0.1,223.2,228.0,0.003,-0.997,0.0,269,371,0.0,1,1,0.0,39220.8]
["2025-05-07T12:47:15.000000000",5621.18,5805.0,0.2,0.25,184.1,185.4,0.009,-0.991,0.0,146,734,0.0,5,4,0.0,38933.3]
["2025-05-07T12:47:26.000000000",5621.01,5880.0,0.0,0.1,257.6,262.3,0.002,-0.998,0.0,108,482,0.0,0,1,0.0,38714.4]
["2025-05-07T12:47:49.000000000",5622.5,5580.0,49.8,50.2,7.6,7.8,0.762,-0.238,0.005,184,644,0.005,867,11451,525.5,39220.8]
["2025-05-07T12:47:49.000000000",5622.5,5835.0,0.1,0.15,210.6,215.3,0.005,-0.995,0.0,317,282,0.0,2,4,0.0,39220.8]
["2025-05-07T12:48:12.000000000",5623.64,5525.0,100.3,100.9,2.1,2.2,0.928,-0.072,0.002,332,519,0.002,1554,7310,377.2000000000001,39167.1]
["2025-05-07T12:48:12.000000000",5623.64,5870.0,0.05,0.1,244.5,248.9,0.003,-0.997,0.0,99,138,0.0,5,0,0.0,39167.1]
["2025-05-07T12:48:35.000000000",5622.65,5485.0,137.6,138.3,0.9,0.95,0.969,-0.03,0.001,37,35,0.001,417,2085,45.4,38948.2]
["2025-05-07T12:48:35.000000000",5622.65,5630.0,17.1,17.2,25.0,25.2,0.452,-0.548,0.008,646,16397,0.008,373,8954,815.2,38948.2]
["2025-05-07T12:48:57.000000000",5622.83,5445.0,177.5,178.4,0.35,0.4,0.986,-0.014,0.0,18,1,0.0,2514,988,0.0,39183.6]
["2025-05-07T12:49:09.000000000",5622.7,5385.0,235.0,239.6,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,268,280,0.0,39060.8]
["2025-05-07T12:49:20.000000000",5623.04,5405.0,217.3,218.2,0.2,0.25,0.992,-0.007,0.0,12,0,0.0,418,756,0.0,39060.8]
["2025-05-07T12:49:20.000000000",5623.04,5800.0,0.25,0.3,177.3,178.2,0.011,-0.989,0.0,2037,1059,0.0,43,4,0.0,39060.8]
["2025-05-07T12:49:43.000000000",5623.0,5365.0,255.1,259.6,0.1,0.2,0.995,-0.005,0.0,1,1,0.0,273,2165,0.0,39031.2]
["2025-05-07T12:49:54.000000000",5622.75,5575.0,53.6,54.2,6.9,7.0,0.792,-0.207,0.005,293,604,0.005,609,10071,451.0,39031.2]
["2025-05-07T12:50:05.000000000",5622.95,5395.0,227.2,228.5,0.15,0.25,0.993,-0.007,0.0,1,0,0.0,503,544,0.0,39031.2]
["2025-05-07T12:50:17.000000000",5623.18,5340.0,273.2,289.5,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,219,0.0,39167.1]
["2025-05-07T12:50:28.000000000",5622.51,5355.0,265.3,269.8,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,462,0.0,39112.49999999999]
["2025-05-07T12:50:28.000000000",5622.51,5735.0,1.1,1.15,113.4,114.1,0.043,-0.957,0.001,1023,3572,0.001,17,6,104.0,39112.49999999999]
["2025-05-07T12:50:50.000000000",5622.72,5315.0,297.4,314.1,0.05,0.15,0.997,-0.003,0.0,20,0,0.0,177,46,0.0,39178.99999999999]
["2025-05-07T12:51:02.000000000",5622.72,5510.0,113.4,113.9,1.55,1.65,0.947,-0.053,0.002,178,89,0.002,1296,6514,294.8,39133.7]
["2025-05-07T12:51:02.000000000",5622.72,6400.0,0.0,0.05,768.9,787.0,0.0,-1.0,0.0,567,0,0.0,1,1,0.0,39133.7]
["2025-05-07T12:51:13.000000000",5622.22,6400.0,0.0,0.05,768.9,787.0,0.0,-0.999,0.0,567,0,0.0,1,1,0.0,38960.09999999999]
["2025-05-07T12:51:36.000000000",5621.34,5305.0,306.4,324.5,0.05,0.1,0.998,-0.002,0.0,29,0,0.0,99,136,0.0,39001.9]
["2025-05-07T12:51:47.000000000",5622.12,5700.0,2.4,2.5,80.4,81.0,0.09,-0.91,0.003,9955,29720,0.003,533,315,3146.4,39220.8]
["2025-05-07T12:51:47.000000000",5622.12,6100.0,0.0,0.05,468.9,487.0,0.001,-0.999,0.0,1099,0,0.0,21,14,0.0,39220.8]
["2025-05-07T12:52:10.000000000",5622.22,5445.0,176.7,177.5,0.35,0.45,0.986,-0.014,0.0,18,1,0.0,2514,991,0.0,39178.99999999999]
["2025-05-07T12:52:10.000000000",5622.22,5880.0,0.0,0.1,256.1,260.5,0.002,-0.998,0.0,108,482,0.0,0,1,0.0,39178.99999999999]
["2025-05-07T12:52:21.000000000",5624.07,5860.0,0.05,0.1,233.6,238.3,0.003,-0.997,0.0,156,36,0.0,0,0,0.0,39178.99999999999]
["2025-05-07T12:52:33.000000000",5624.31,5835.0,0.1,0.15,208.5,213.4,0.005,-0.995,0.0,317,282,0.0,2,4,0.0,39019.7]
["2025-05-07T12:52:56.000000000",5624.97,5635.0,15.7,15.9,25.9,26.1,0.424,-0.576,0.008,464,11087,0.008,201,4199,532.0,39084.99999999999]
["2025-05-07T12:52:56.000000000",5624.97,5870.0,0.05,0.1,242.9,247.6,0.003,-0.997,0.0,99,138,0.0,5,0,0.0,39084.99999999999]
["2025-05-07T12:53:18.000000000",5624.74,5400.0,224.4,224.9,0.2,0.25,0.993,-0.007,0.0,245,26,0.0,2861,2380,0.0,39084.99999999999]
["2025-05-07T12:53:18.000000000",5624.74,5825.0,0.1,0.2,200.2,201.1,0.006,-0.994,0.0,1308,258,0.0,17,0,0.0,39084.99999999999]
["2025-05-07T12:53:41.000000000",5625.71,5835.0,0.1,0.15,207.4,211.8,0.005,-0.995,0.0,317,282,0.0,2,4,0.0,39259.4]
["2025-05-07T12:53:52.000000000",5626.01,5805.0,0.2,0.3,179.2,180.3,0.009,-0.991,0.0,146,734,0.0,5,4,0.0,39259.4]
["2025-05-07T12:54:03.000000000",5626.17,5495.0,131.7,132.4,0.95,1.05,0.965,-0.035,0.001,15,32,0.001,979,3854,99.4,38789.5]
["2025-05-07T12:54:15.000000000",5627.08,5485.0,142.2,142.9,0.75,0.85,0.972,-0.028,0.001,37,36,0.001,417,2108,45.4,38373.09999999999]
["2025-05-07T12:54:26.000000000",5627.14,5465.0,161.4,162.9,0.5,0.55,0.982,-0.018,0.001,13,17,0.001,680,3925,69.30000000000001,38287.49999999999]
["2025-05-07T12:54:38.000000000",5626.49,5950.0,0.0,0.05,315.3,331.8,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,38287.49999999999]
["2025-05-07T12:54:49.000000000",5626.88,5435.0,190.8,192.2,0.25,0.35,0.99,-0.01,0.0,2,1,0.0,548,785,0.0,38506.4]
["2025-05-07T12:55:00.000000000",5626.84,5675.0,5.1,5.3,53.5,54.0,0.181,-0.819,0.005,1935,8007,0.005,228,207,1081.5000000000002,38506.4]
["2025-05-07T12:55:12.000000000",5627.52,5405.0,221.7,222.8,0.2,0.25,0.993,-0.007,0.0,12,0,0.0,418,756,0.0,38373.09999999999]
["2025-05-07T12:55:23.000000000",5626.7,5450.0,176.3,176.9,0.4,0.45,0.986,-0.014,0.0,207,38,0.0,4927,3700,0.0,38373.09999999999]
["2025-05-07T12:55:35.000000000",5626.52,5445.0,180.9,181.9,0.35,0.4,0.987,-0.013,0.0,18,1,0.0,2514,991,0.0,38287.49999999999]
["2025-05-07T12:55:46.000000000",5626.88,5900.0,0.0,0.05,273.6,274.1,0.001,-0.999,0.0,1608,1289,0.0,70,70,0.0,38506.4]
["2025-05-07T12:55:58.000000000",5626.83,5415.0,211.3,212.2,0.2,0.3,0.992,-0.008,0.0,1,1,0.0,883,948,0.0,38506.4]
["2025-05-07T12:56:09.000000000",5627.32,5660.0,8.1,8.3,40.6,41.2,0.261,-0.739,0.006,856,9087,0.006,409,625,759.0,38506.4]
["2025-05-07T12:56:20.000000000",5628.42,5385.0,240.3,246.0,0.15,0.2,0.994,-0.006,0.0,6,0,0.0,268,281,0.0,38452.09999999999]
["2025-05-07T12:56:32.000000000",5629.01,5415.0,213.5,214.6,0.2,0.25,0.992,-0.008,0.0,1,1,0.0,883,948,0.0,38325.3]
["2025-05-07T12:56:54.000000000",5629.93,5365.0,262.8,267.2,0.1,0.15,0.996,-0.004,0.0,1,1,0.0,273,2166,0.0,38505.6]
["2025-05-07T12:56:54.000000000",5629.93,5850.0,0.05,0.1,218.0,222.4,0.003,-0.997,0.0,1521,652,0.0,154,10,0.0,38505.6]
["2025-05-07T12:57:17.000000000",5629.81,5410.0,219.0,219.6,0.2,0.25,0.993,-0.007,0.0,151,10,0.0,439,876,0.0,38317.1]
["2025-05-07T12:57:17.000000000",5629.81,5630.0,20.1,20.3,20.9,21.1,0.504,-0.496,0.008,646,16951,0.008,373,9075,815.2,38317.1]
["2025-05-07T12:57:40.000000000",5629.42,5380.0,249.1,249.6,0.1,0.2,0.995,-0.005,0.0,85,15,0.0,667,655,0.0,38317.1]
["2025-05-07T12:57:52.000000000",5630.07,5425.0,204.9,205.4,0.2,0.3,0.991,-0.009,0.0,409,15,0.0,789,1057,0.0,38458.4]
["2025-05-07T12:58:03.000000000",5630.27,5360.0,269.9,270.5,0.1,0.15,0.996,-0.004,0.0,58,12,0.0,1304,403,0.0,38317.1]
["2025-05-07T12:58:03.000000000",5630.27,5830.0,0.1,0.15,197.8,202.4,0.005,-0.995,0.0,142,664,0.0,6,0,0.0,38317.1]
["2025-05-07T12:58:26.000000000",5630.17,5335.0,284.9,301.3,0.05,0.15,0.997,-0.003,0.0,3,0,0.0,266,824,0.0,38317.1]
["2025-05-07T12:58:26.000000000",5630.17,5610.0,32.5,32.7,12.9,13.0,0.647,-0.353,0.007,1295,11848,0.007,1345,15933,1848.0,38317.1]
["2025-05-07T12:58:49.000000000",5629.31,5375.0,253.7,254.2,0.1,0.2,0.995,-0.005,0.0,276,33,0.0,573,2214,0.0,38550.9]
["2025-05-07T12:59:00.000000000",5630.09,5405.0,224.4,225.3,0.2,0.25,0.993,-0.007,0.0,12,0,0.0,418,756,0.0,38409.6]
["2025-05-07T12:59:11.000000000",5630.26,5355.0,272.6,277.2,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,462,0.0,38409.6]
["2025-05-07T12:59:11.000000000",5630.26,5830.0,0.1,0.15,198.1,202.7,0.005,-0.995,0.0,142,666,0.0,6,0,0.0,38409.6]
["2025-05-07T12:59:35.000000000",5630.1,5335.0,284.9,301.3,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,266,824,0.0,38409.6]
["2025-05-07T12:59:35.000000000",5630.1,5670.0,6.3,6.5,47.1,47.6,0.219,-0.781,0.006,733,9709,0.006,123,373,513.5999999999999,38409.6]
["2025-05-07T12:59:57.000000000",5629.69,5505.0,124.6,127.3,1.2,1.3,0.958,-0.042,0.001,50,46,0.001,581,4983,63.1,38409.6]
["2025-05-07T12:59:57.000000000",5629.69,5640.0,15.1,15.4,26.3,26.7,0.417,-0.583,0.008,885,12817,0.008,859,2961,1395.2,38409.6]
["2025-05-07T13:00:10.000000000",5628.53,6400.0,0.0,0.05,762.3,780.4,0.0,-1.0,0.0,567,0,0.0,1,1,0.0,38409.6]
["2025-05-07T13:00:34.000000000",5630.14,5630.0,19.7,19.9,21.3,21.6,0.505,-0.495,0.008,646,17239,0.008,373,9269,815.2,37839.09999999999]
["2025-05-07T13:00:34.000000000",5630.14,5690.0,3.5,3.6,64.9,65.4,0.137,-0.863,0.004,883,9855,0.004,124,120,402.80000000000007,37839.09999999999]
["2025-05-07T13:00:56.000000000",5629.81,5600.0,39.4,39.7,10.5,10.6,0.702,-0.298,0.006,1540,6333,0.006,1959,20330,2099.4,38212.8]
["2025-05-07T13:01:08.000000000",5630.28,5485.0,145.7,146.3,0.75,0.85,0.972,-0.028,0.001,37,36,0.001,417,2141,45.4,38409.6]
["2025-05-07T13:01:19.000000000",5630.4,5650.0,11.6,11.8,31.8,32.1,0.348,-0.652,0.007,2313,18981,0.007,1745,2052,2840.6,38409.6]
["2025-05-07T13:01:19.000000000",5630.4,6050.0,0.0,0.05,413.1,428.5,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,38409.6]
["2025-05-07T13:01:42.000000000",5629.97,5625.0,22.9,23.0,18.5,18.7,0.543,-0.457,0.008,1635,13012,0.008,756,7257,1912.8,38078.2]
["2025-05-07T13:01:54.000000000",5629.89,5705.0,2.35,2.4,77.9,78.6,0.091,-0.909,0.003,681,10382,0.003,31,61,213.6,38409.6]
["2025-05-07T13:02:05.000000000",5628.92,5595.0,42.5,43.0,9.4,9.6,0.728,-0.272,0.006,149,1348,0.006,898,7586,628.2,38451.9]
["2025-05-07T13:02:16.000000000",5629.26,5460.0,168.5,169.7,0.45,0.55,0.983,-0.017,0.001,53,2,0.001,1750,1799,180.3,38451.9]
["2025-05-07T13:02:28.000000000",5629.82,5565.0,68.7,69.3,4.6,4.7,0.853,-0.147,0.004,74,148,0.004,438,9515,204.8,38451.9]
["2025-05-07T13:02:28.000000000",5629.82,5890.0,0.0,0.05,258.3,262.9,0.001,-0.999,0.0,178,2592,0.0,6,0,0.0,38451.9]
["2025-05-07T13:02:51.000000000",5629.1,5605.0,35.3,35.6,11.8,12.0,0.667,-0.333,0.007,642,5560,0.007,869,10784,1057.7,38593.2]
["2025-05-07T13:03:02.000000000",5629.46,5670.0,6.3,6.4,46.4,46.9,0.216,-0.784,0.006,733,9894,0.006,123,373,513.5999999999999,38409.6]
["2025-05-07T13:03:14.000000000",5629.94,5575.0,60.5,61.0,5.6,5.7,0.821,-0.179,0.004,293,627,0.004,609,10387,360.8,38409.6]
["2025-05-07T13:03:25.000000000",5630.9,5450.0,181.0,181.5,0.4,0.45,0.986,-0.014,0.0,207,40,0.0,4927,3760,0.0,38409.6]
["2025-05-07T13:03:36.000000000",5631.55,5555.0,79.8,80.3,3.4,3.6,0.886,-0.114,0.003,85,122,0.003,745,7971,249.0,38222.9]
["2025-05-07T13:03:48.000000000",5631.75,5880.0,0.0,0.1,245.9,250.5,0.002,-0.998,0.0,108,487,0.0,0,1,0.0,38166.5]
["2025-05-07T13:03:59.000000000",5632.21,5535.0,99.1,99.7,2.2,2.3,0.925,-0.075,0.002,65,190,0.002,1480,7240,309.0,38166.5]
["2025-05-07T13:04:10.000000000",5631.98,5660.0,8.9,9.0,37.3,37.8,0.293,-0.707,0.007,856,9402,0.007,409,646,885.5,38435.1]
["2025-05-07T13:04:22.000000000",5631.74,5515.0,117.7,118.2,1.45,1.55,0.95,-0.05,0.001,58,114,0.001,365,6512,42.3,38222.9]
["2025-05-07T13:04:33.000000000",5631.62,5445.0,186.4,187.5,0.35,0.4,0.987,-0.013,0.0,18,1,0.0,2514,1013,0.0,38222.9]
["2025-05-07T13:04:44.000000000",5631.75,5565.0,70.4,71.1,4.3,4.5,0.861,-0.139,0.004,74,148,0.004,438,9549,204.8,38222.9]
["2025-05-07T13:04:56.000000000",5631.44,5910.0,0.0,0.05,277.0,281.4,0.001,-0.999,0.0,87,9,0.0,1,2,0.0,38222.9]
["2025-05-07T13:05:07.000000000",5631.39,5545.0,88.4,89.0,2.85,2.9,0.907,-0.093,0.003,37,62,0.003,527,7395,169.2,38135.1]
["2025-05-07T13:05:18.000000000",5631.15,5655.0,10.0,10.2,34.6,34.8,0.319,-0.681,0.007,1689,7250,0.007,255,750,1360.8,38540.9]
["2025-05-07T13:05:30.000000000",5630.73,5525.0,106.7,107.2,1.9,2.0,0.937,-0.063,0.002,332,524,0.002,1554,7566,377.2000000000001,38540.9]
["2025-05-07T13:05:41.000000000",5631.18,5880.0,0.0,0.1,247.0,251.5,0.002,-0.998,0.0,108,487,0.0,0,1,0.0,38286.2]
["2025-05-07T13:06:04.000000000",5631.35,5360.0,270.5,271.0,0.1,0.2,0.995,-0.004,0.0,58,12,0.0,1304,406,0.0,38540.9]
["2025-05-07T13:06:04.000000000",5631.35,5855.0,0.05,0.1,221.9,226.7,0.003,-0.997,0.0,346,34,0.0,11,6,0.0,38540.9]
["2025-05-07T13:06:15.000000000",5631.69,5765.0,0.6,0.65,133.9,136.5,0.024,-0.976,0.001,822,1052,0.001,2,14,82.4,38540.9]
["2025-05-07T13:06:26.000000000",5631.5,5835.0,0.1,0.15,201.8,206.3,0.005,-0.995,0.0,317,282,0.0,2,4,0.0,38540.9]
["2025-05-07T13:06:37.000000000",5631.23,5550.0,83.4,83.9,3.2,3.3,0.896,-0.104,0.003,1088,569,0.003,3576,16984,1399.2,38135.1]
["2025-05-07T13:06:49.000000000",5631.28,5815.0,0.15,0.2,184.5,185.6,0.007,-0.993,0.0,219,365,0.0,0,2,0.0,38721.2]
["2025-05-07T13:07:11.000000000",5631.04,5355.0,273.5,278.2,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,515,0.0,38466.5]
["2025-05-07T13:07:11.000000000",5631.04,5870.0,0.05,0.1,237.0,241.7,0.003,-0.997,0.0,99,140,0.0,5,0,0.0,38466.5]
["2025-05-07T13:07:23.000000000",5631.21,5780.0,0.4,0.45,149.2,149.9,0.017,-0.983,0.001,823,1233,0.001,213,32,103.6,38135.1]
["2025-05-07T13:07:34.000000000",5631.17,5845.0,0.05,0.1,212.2,216.7,0.003,-0.997,0.0,269,398,0.0,1,1,0.0,38315.4]
["2025-05-07T13:07:57.000000000",5630.9,5565.0,69.5,70.2,4.4,4.6,0.859,-0.141,0.004,74,158,0.004,438,9573,204.8,38315.4]
["2025-05-07T13:07:57.000000000",5630.9,5825.0,0.1,0.15,192.6,197.1,0.005,-0.995,0.0,1308,384,0.0,17,0,0.0,38315.4]
["2025-05-07T13:08:20.000000000",5631.0,5350.0,280.0,280.5,0.1,0.15,0.996,-0.004,0.0,529,8,0.0,3459,4114,0.0,38135.1]
["2025-05-07T13:08:20.000000000",5631.0,5805.0,0.2,0.25,174.4,175.6,0.009,-0.991,0.0,146,759,0.0,5,4,0.0,38135.1]
["2025-05-07T13:08:31.000000000",5631.11,5775.0,0.45,0.5,144.3,145.0,0.019,-0.981,0.001,1715,1440,0.001,38,46,175.3,38135.1]
["2025-05-07T13:08:43.000000000",5631.26,5855.0,0.05,0.1,222.5,227.1,0.003,-0.997,0.0,346,34,0.0,11,6,0.0,38286.2]
["2025-05-07T13:09:07.000000000",5630.63,5580.0,55.6,56.2,6.4,6.5,0.806,-0.193,0.005,184,657,0.005,867,11938,525.5,38409.6]
["2025-05-07T13:09:07.000000000",5630.63,5835.0,0.1,0.15,203.1,207.9,0.005,-0.995,0.0,317,282,0.0,2,4,0.0,38409.6]
["2025-05-07T13:09:30.000000000",5630.48,5345.0,278.3,293.0,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,432,125,0.0,38409.6]
["2025-05-07T13:09:30.000000000",5630.48,5815.0,0.15,0.2,184.5,185.4,0.007,-0.993,0.0,219,366,0.0,0,2,0.0,38409.6]
["2025-05-07T13:09:53.000000000",5630.44,5790.0,0.3,0.35,158.1,161.0,0.013,-0.987,0.0,864,975,0.0,14,0,0.0,38258.49999999999]
["2025-05-07T13:10:05.000000000",5631.31,5810.0,0.2,0.25,178.5,181.2,0.009,-0.991,0.0,588,416,0.0,35,35,0.0,38286.2]
["2025-05-07T13:10:16.000000000",5631.37,5575.0,61.4,61.9,5.5,5.6,0.829,-0.171,0.004,293,631,0.004,609,10502,360.8,38286.2]
["2025-05-07T13:10:27.000000000",5631.31,5860.0,0.05,0.1,226.8,231.5,0.003,-0.997,0.0,156,47,0.0,0,0,0.0,38199.3]
["2025-05-07T13:10:39.000000000",5631.53,5360.0,270.7,271.2,0.1,0.2,0.995,-0.004,0.0,58,12,0.0,1304,406,0.0,38721.2]
["2025-05-07T13:10:50.000000000",5631.26,5840.0,0.05,0.1,207.0,211.5,0.003,-0.997,0.0,92,752,0.0,2,0,0.0,38286.2]
["2025-05-07T13:11:02.000000000",5631.09,5805.0,0.2,0.25,174.2,177.0,0.009,-0.991,0.0,146,771,0.0,5,4,0.0,38286.2]
["2025-05-07T13:11:13.000000000",5631.05,5820.0,0.15,0.2,187.3,191.8,0.007,-0.993,0.0,594,297,0.0,1,6,0.0,38466.5]
["2025-05-07T13:11:24.000000000",5631.04,5570.0,65.5,66.1,4.9,5.0,0.844,-0.156,0.004,174,205,0.004,1125,10619,519.6,38409.6]
["2025-05-07T13:11:35.000000000",5631.34,5800.0,0.2,0.3,168.8,169.7,0.01,-0.99,0.0,2037,1266,0.0,43,4,0.0,38286.2]
["2025-05-07T13:11:47.000000000",5631.59,5495.0,136.8,137.5,0.95,1.05,0.966,-0.034,0.001,15,32,0.001,979,3979,99.4,38286.2]
["2025-05-07T13:11:58.000000000",5631.63,5925.0,0.0,0.05,285.1,303.2,0.001,-0.999,0.0,201,15,0.0,7,7,0.0,38691.99999999999]
["2025-05-07T13:12:09.000000000",5632.07,5475.0,156.6,157.2,0.6,0.7,0.978,-0.022,0.001,197,38,0.001,525,3664,72.2,38540.9]
["2025-05-07T13:12:20.000000000",5631.37,5680.0,4.6,4.8,53.7,54.2,0.172,-0.829,0.005,801,13356,0.005,188,187,494.5,38691.99999999999]
["2025-05-07T13:12:32.000000000",5631.32,5455.0,175.9,176.7,0.4,0.45,0.985,-0.015,0.0,19,0,0.0,799,1082,0.0,38691.99999999999]
["2025-05-07T13:12:43.000000000",5631.27,5465.0,166.0,167.6,0.5,0.55,0.982,-0.018,0.001,13,17,0.001,680,3946,69.30000000000001,38691.99999999999]
["2025-05-07T13:12:54.000000000",5631.84,5505.0,127.7,128.2,1.15,1.2,0.96,-0.04,0.001,50,48,0.001,581,5082,63.1,39070.8]
["2025-05-07T13:13:05.000000000",5631.91,6050.0,0.0,0.05,408.6,428.5,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,39070.8]
["2025-05-07T13:13:17.000000000",5632.63,5485.0,148.3,149.0,0.7,0.8,0.974,-0.026,0.001,37,36,0.001,417,2155,45.4,39070.8]
["2025-05-07T13:13:28.000000000",5632.87,5695.0,3.1,3.3,64.6,65.2,0.123,-0.877,0.004,1787,8640,0.004,119,160,762.4000000000001,39021.1]
["2025-05-07T13:13:51.000000000",5634.54,5480.0,155.3,155.8,0.6,0.65,0.977,-0.023,0.001,60,29,0.001,763,2858,82.3,39830.4]
["2025-05-07T13:14:02.000000000",5634.6,5480.0,154.7,155.2,0.6,0.65,0.978,-0.022,0.001,60,29,0.001,763,2858,82.3,39862.9]
["2025-05-07T13:14:13.000000000",5634.49,5460.0,174.2,175.1,0.4,0.45,0.985,-0.015,0.0,53,2,0.0,1750,1878,0.0,40024.8]
["2025-05-07T13:14:13.000000000",5634.49,6000.0,0.0,0.05,357.4,374.4,0.001,-0.999,0.0,2081,2,0.0,19,4,0.0,40024.8]
["2025-05-07T13:14:36.000000000",5633.86,5510.0,124.0,124.5,1.2,1.3,0.959,-0.041,0.001,178,98,0.001,1296,6771,147.4,39805.9]
["2025-05-07T13:14:36.000000000",5633.86,5690.0,3.5,3.6,60.3,60.8,0.141,-0.859,0.004,883,10222,0.004,124,120,402.80000000000007,39805.9]
["2025-05-07T13:14:58.000000000",5634.62,5490.0,144.8,145.4,0.75,0.8,0.973,-0.027,0.001,85,37,0.001,517,3676,60.2,39805.9]
["2025-05-07T13:15:10.000000000",5634.37,5495.0,139.3,140.0,0.85,0.9,0.971,-0.029,0.001,15,32,0.001,979,4026,99.4,39805.9]
["2025-05-07T13:15:21.000000000",5633.97,5470.0,163.3,164.1,0.5,0.55,0.982,-0.018,0.001,115,20,0.001,697,3067,81.2,39805.9]
["2025-05-07T13:15:21.000000000",5633.97,5950.0,0.0,0.05,307.4,325.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,39805.9]
["2025-05-07T13:15:44.000000000",5633.32,5450.0,182.5,183.1,0.35,0.4,0.987,-0.013,0.0,207,41,0.0,4927,3915,0.0,38839.2]
["2025-05-07T13:15:55.000000000",5633.41,5705.0,2.3,2.35,73.9,74.5,0.092,-0.908,0.003,681,10750,0.003,31,62,213.6,38863.7]
["2025-05-07T13:16:06.000000000",5633.76,5500.0,134.8,135.3,0.9,1.0,0.966,-0.034,0.001,544,255,0.001,2612,13447,315.6,38863.7]
["2025-05-07T13:16:18.000000000",5633.93,5490.0,144.4,144.9,0.75,0.8,0.973,-0.027,0.001,85,37,0.001,517,3682,60.2,38976.0]
["2025-05-07T13:16:29.000000000",5634.43,5480.0,154.6,155.2,0.6,0.65,0.978,-0.022,0.001,60,29,0.001,763,2869,82.3,39955.5]
["2025-05-07T13:16:29.000000000",5634.43,6100.0,0.0,0.05,457.5,474.3,0.001,-0.999,0.0,1099,0,0.0,21,14,0.0,39955.5]
["2025-05-07T13:16:51.000000000",5634.29,5460.0,173.8,174.6,0.4,0.45,0.985,-0.015,0.0,53,2,0.0,1750,2145,0.0,39736.6]
["2025-05-07T13:17:03.000000000",5634.18,5700.0,2.6,2.7,68.7,69.2,0.106,-0.894,0.004,9955,32044,0.004,533,337,4195.2,39805.9]
["2025-05-07T13:17:15.000000000",5634.33,5440.0,193.5,194.0,0.25,0.35,0.99,-0.01,0.0,83,23,0.0,1109,837,0.0,39955.5]
["2025-05-07T13:17:27.000000000",5634.15,5790.0,0.25,0.35,156.0,157.4,0.013,-0.987,0.0,864,1003,0.0,14,0,0.0,39839.1]
["2025-05-07T13:17:39.000000000",5633.03,5385.0,245.7,249.1,0.15,0.2,0.994,-0.005,0.0,6,0,0.0,268,292,0.0,39010.6]
["2025-05-07T13:17:52.000000000",5631.99,5770.0,0.4,0.5,138.8,139.8,0.02,-0.98,0.001,741,1292,0.001,213,41,95.4,39010.6]
["2025-05-07T13:18:03.000000000",5631.66,5810.0,0.15,0.2,178.4,179.3,0.007,-0.992,0.0,588,418,0.0,35,35,0.0,39171.09999999999]
["2025-05-07T13:18:14.000000000",5632.39,5750.0,0.7,0.75,118.4,119.3,0.03,-0.97,0.001,2605,3674,0.001,253,22,285.8,39101.8]
["2025-05-07T13:18:26.000000000",5631.81,5595.0,44.1,44.6,8.1,8.3,0.75,-0.25,0.006,149,1372,0.006,898,7836,628.2,39171.09999999999]
["2025-05-07T13:18:37.000000000",5632.12,5800.0,0.2,0.25,168.0,170.8,0.009,-0.99,0.0,2037,1295,0.0,43,4,0.0,39171.09999999999]
["2025-05-07T13:18:48.000000000",5632.26,5380.0,251.4,252.0,0.15,0.2,0.995,-0.005,0.0,85,15,0.0,667,664,0.0,39171.09999999999]
["2025-05-07T13:19:00.000000000",5632.1,5780.0,0.35,0.4,148.7,149.5,0.016,-0.984,0.001,823,1258,0.001,213,32,103.6,39171.09999999999]
["2025-05-07T13:19:11.000000000",5631.91,5825.0,0.1,0.15,192.1,195.5,0.005,-0.995,0.0,1308,455,0.0,17,0,0.0,39171.09999999999]
["2025-05-07T13:19:23.000000000",5631.94,5760.0,0.55,0.6,128.8,129.7,0.024,-0.976,0.001,950,1513,0.001,211,2,116.1,39171.09999999999]
["2025-05-07T13:19:34.000000000",5631.89,5590.0,48.2,48.7,7.2,7.4,0.775,-0.225,0.005,256,897,0.005,1157,9387,706.5,39171.09999999999]
["2025-05-07T13:19:45.000000000",5631.39,5740.0,0.85,0.95,109.6,110.4,0.038,-0.962,0.001,1316,3641,0.001,34,14,135.0,39171.09999999999]
["2025-05-07T13:20:10.000000000",5629.38,5390.0,239.0,239.6,0.15,0.2,0.994,-0.006,0.0,63,20,0.0,545,514,0.0,38845.1]
["2025-05-07T13:20:10.000000000",5629.38,5785.0,0.3,0.35,154.5,158.4,0.013,-0.986,0.0,458,612,0.0,4,2,0.0,38845.1]
["2025-05-07T13:20:22.000000000",5629.59,5810.0,0.15,0.2,179.8,183.3,0.007,-0.993,0.0,588,418,0.0,35,35,0.0,38845.1]
["2025-05-07T13:20:34.000000000",5629.23,5755.0,0.55,0.65,126.8,127.8,0.025,-0.975,0.001,871,1511,0.001,10,3,88.1,38845.1]
["2025-05-07T13:20:46.000000000",5628.37,5585.0,49.5,49.9,7.1,7.2,0.783,-0.217,0.005,88,560,0.005,385,9287,236.50000000000003,38507.8]
["2025-05-07T13:20:58.000000000",5628.33,5725.0,1.15,1.2,98.2,98.9,0.049,-0.951,0.002,6556,4306,0.002,38,180,1318.8,38776.6]
["2025-05-07T13:21:21.000000000",5627.34,5355.0,269.6,273.2,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,518,0.0,38820.6]
["2025-05-07T13:21:21.000000000",5627.34,5695.0,2.4,2.5,70.9,71.4,0.1,-0.899,0.003,1787,8853,0.003,119,160,571.8,38820.6]
["2025-05-07T13:21:32.000000000",5626.55,5775.0,0.35,0.4,149.0,150.0,0.016,-0.984,0.001,1715,1458,0.001,38,46,175.3,38993.1]
["2025-05-07T13:21:43.000000000",5626.62,5665.0,5.9,6.0,45.0,45.4,0.215,-0.785,0.006,791,8362,0.006,212,173,601.8000000000001,39533.7]
["2025-05-07T13:22:06.000000000",5627.06,5565.0,65.7,66.2,4.5,4.6,0.854,-0.146,0.004,74,162,0.004,438,9766,204.8,38993.1]
["2025-05-07T13:22:06.000000000",5627.06,5705.0,1.85,1.9,80.1,80.8,0.077,-0.923,0.003,681,10935,0.003,31,62,213.6,38993.1]
["2025-05-07T13:22:29.000000000",5627.17,5340.0,279.8,296.8,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,220,0.0,38993.1]
["2025-05-07T13:22:29.000000000",5627.17,5675.0,4.3,4.5,52.7,53.2,0.169,-0.831,0.005,1935,8672,0.005,228,246,1081.5000000000002,38993.1]
["2025-05-07T13:22:40.000000000",5627.74,5740.0,0.8,0.85,113.0,113.8,0.034,-0.966,0.001,1316,3652,0.001,34,14,135.0,39216.7]
["2025-05-07T13:22:51.000000000",5627.86,5645.0,11.5,11.7,29.3,29.5,0.36,-0.64,0.008,1159,10177,0.008,172,1477,1064.8,39216.7]
["2025-05-07T13:23:14.000000000",5629.18,5530.0,100.6,101.1,1.9,2.0,0.934,-0.066,0.002,123,144,0.002,787,8630,182.0,38933.6]
["2025-05-07T13:23:25.000000000",5628.82,5625.0,21.4,21.6,17.8,17.9,0.536,-0.464,0.008,1635,13633,0.008,756,8237,1912.8,38933.6]
["2025-05-07T13:23:37.000000000",5628.64,5315.0,304.3,323.3,0.05,0.15,0.997,-0.003,0.0,20,0,0.0,177,175,0.0,38596.3]
["2025-05-07T13:23:37.000000000",5628.64,5825.0,0.1,0.15,195.1,198.6,0.005,-0.995,0.0,1308,455,0.0,17,0,0.0,38596.3]
["2025-05-07T13:23:48.000000000",5629.4,6600.0,0.0,0.05,963.3,980.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,38946.2]
["2025-05-07T13:24:11.000000000",5631.04,5625.0,23.1,23.2,16.4,16.6,0.542,-0.458,0.008,1635,13657,0.008,756,8258,1912.8,38933.6]
["2025-05-07T13:24:11.000000000",5631.04,6050.0,0.0,0.05,411.7,428.6,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,38933.6]
["2025-05-07T13:24:33.000000000",5632.41,5410.0,222.4,223.0,0.2,0.25,0.993,-0.007,0.0,151,10,0.0,439,895,0.0,38916.2]
["2025-05-07T13:24:45.000000000",5632.42,5320.0,312.7,313.3,0.05,0.15,0.997,-0.003,0.0,91,19,0.0,268,438,0.0,38985.5]
["2025-05-07T13:24:45.000000000",5632.42,5835.0,0.05,0.1,200.0,204.8,0.003,-0.997,0.0,317,335,0.0,2,4,0.0,38985.5]
["2025-05-07T13:24:56.000000000",5632.83,7000.0,0.0,0.05,1357.7,1376.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,38985.5]
["2025-05-07T13:25:19.000000000",5632.11,5620.0,26.3,26.5,14.6,14.8,0.605,-0.395,0.008,1164,12784,0.008,1025,11652,1751.2,38811.1]
["2025-05-07T13:25:19.000000000",5632.11,6200.0,0.0,0.05,560.1,577.0,0.001,-0.999,0.0,150,25,0.0,0,0,0.0,38811.1]
["2025-05-07T13:25:41.000000000",5632.79,5405.0,227.5,228.7,0.15,0.25,0.993,-0.007,0.0,12,0,0.0,418,759,0.0,39171.09999999999]
["2025-05-07T13:25:41.000000000",5632.79,5950.0,0.0,0.05,309.0,328.1,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,39171.09999999999]
["2025-05-07T13:26:04.000000000",5632.7,5850.0,0.05,0.1,215.7,220.2,0.003,-0.997,0.0,1521,680,0.0,154,10,0.0,39161.8]
["2025-05-07T13:26:15.000000000",5631.95,5310.0,312.2,331.0,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,269,308,0.0,39171.09999999999]
["2025-05-07T13:26:27.000000000",5631.18,5635.0,17.1,17.3,21.9,22.1,0.475,-0.525,0.008,464,12839,0.008,201,5041,532.0,39171.09999999999]
["2025-05-07T13:26:27.000000000",5631.18,6600.0,0.0,0.05,960.1,977.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,39171.09999999999]
["2025-05-07T13:26:49.000000000",5631.03,5400.0,230.4,230.9,0.15,0.2,0.994,-0.006,0.0,245,26,0.0,2861,2517,0.0,38749.99999999999]
["2025-05-07T13:27:01.000000000",5630.75,6400.0,0.0,0.05,759.8,778.1,0.0,-1.0,0.0,567,4,0.0,1,1,0.0,38853.99999999999]
["2025-05-07T13:27:12.000000000",5631.01,5845.0,0.05,0.1,212.0,216.6,0.003,-0.997,0.0,269,398,0.0,1,1,0.0,38853.99999999999]
["2025-05-07T13:27:23.000000000",5631.03,6000.0,0.0,0.05,359.2,378.1,0.001,-0.999,0.0,2081,2,0.0,19,4,0.0,38749.99999999999]
["2025-05-07T13:27:34.000000000",5630.72,5630.0,19.7,19.9,19.3,19.5,0.507,-0.493,0.008,646,19004,0.008,373,10949,815.2,38749.99999999999]
["2025-05-07T13:27:57.000000000",5631.47,5315.0,306.9,326.5,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,177,176,0.0,38803.2]
["2025-05-07T13:27:57.000000000",5631.47,5415.0,215.7,216.5,0.2,0.25,0.992,-0.007,0.0,1,1,0.0,883,991,0.0,38803.2]
["2025-05-07T13:28:08.000000000",5631.36,6800.0,0.0,0.05,1160.1,1177.0,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,38854.49999999999]
["2025-05-07T13:28:19.000000000",5631.39,5860.0,0.05,0.1,226.8,231.3,0.003,-0.997,0.0,156,47,0.0,0,0,0.0,39171.09999999999]
["2025-05-07T13:28:31.000000000",5631.23,6100.0,0.0,0.05,459.2,477.3,0.001,-0.999,0.0,1099,0,0.0,21,14,0.0,38854.49999999999]
["2025-05-07T13:28:42.000000000",5630.76,5625.0,22.4,22.6,17.3,17.5,0.551,-0.449,0.008,1635,13732,0.008,756,8456,1912.8,38854.49999999999]
["2025-05-07T13:28:53.000000000",5630.94,5925.0,0.0,0.05,285.1,303.2,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,38749.99999999999]
["2025-05-07T13:29:16.000000000",5630.8,5430.0,199.9,200.5,0.25,0.3,0.991,-0.009,0.0,285,42,0.0,1488,777,0.0,38749.99999999999]
["2025-05-07T13:29:16.000000000",5630.8,7200.0,0.0,0.05,1560.8,1576.4,0.0,-1.0,0.0,14,18,0.0,0,0,0.0,38749.99999999999]
["2025-05-07T13:29:27.000000000",5630.51,5570.0,64.3,64.8,4.7,4.8,0.848,-0.152,0.004,174,209,0.004,1125,11773,519.6,38749.99999999999]
["2025-05-07T13:29:38.000000000",5630.17,5735.0,0.95,1.0,106.6,107.4,0.041,-0.959,0.001,1023,4082,0.001,17,7,104.0,38749.99999999999]
["2025-05-07T13:30:01.000000000",5630.06,5560.0,72.8,73.3,3.8,3.9,0.875,-0.125,0.003,496,582,0.003,903,10146,419.7,38845.1]
["2025-05-07T13:30:12.000000000",5629.73,5530.0,101.2,101.8,1.95,2.0,0.933,-0.067,0.002,123,146,0.002,787,8711,182.0,38845.1]
["2025-05-07T13:30:24.000000000",5630.51,5605.0,35.2,35.4,10.7,10.9,0.684,-0.316,0.007,642,5682,0.007,869,11408,1057.7,38845.1]
["2025-05-07T13:30:35.000000000",5630.4,5315.0,306.9,323.5,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,177,181,0.0,38845.1]
["2025-05-07T13:30:47.000000000",5630.28,5585.0,51.0,51.6,6.6,6.8,0.788,-0.212,0.005,88,576,0.005,385,9528,236.50000000000003,38845.1]
["2025-05-07T13:30:47.000000000",5630.28,5720.0,1.35,1.45,91.4,92.2,0.057,-0.943,0.002,983,6168,0.002,93,268,215.2,38845.1]
["2025-05-07T13:31:11.000000000",5630.67,5565.0,69.1,69.7,4.1,4.3,0.862,-0.138,0.004,74,163,0.004,438,9893,204.8,38845.1]
["2025-05-07T13:31:23.000000000",5630.65,5525.0,106.4,106.9,1.75,1.8,0.941,-0.059,0.002,332,529,0.002,1554,7850,377.2000000000001,38703.8]
["2025-05-07T13:31:35.000000000",5629.33,5540.0,90.9,91.4,2.45,2.55,0.915,-0.085,0.002,179,336,0.002,7348,10656,1505.4,38654.5]
["2025-05-07T13:31:35.000000000",5629.33,7200.0,0.0,0.05,1560.8,1579.6,0.0,-1.0,0.0,14,18,0.0,0,0,0.0,38654.5]
["2025-05-07T13:31:58.000000000",5630.18,5585.0,51.2,51.8,6.6,6.7,0.788,-0.212,0.005,88,576,0.005,385,9562,236.50000000000003,38845.1]
["2025-05-07T13:32:10.000000000",5629.33,5740.0,0.85,0.9,111.6,112.9,0.036,-0.963,0.001,1316,3767,0.001,34,14,135.0,38845.1]
["2025-05-07T13:32:22.000000000",5629.47,5555.0,77.2,77.8,3.4,3.6,0.887,-0.113,0.003,85,139,0.003,745,8487,249.0,38845.1]
["2025-05-07T13:32:34.000000000",5628.95,5515.0,114.2,114.7,1.45,1.55,0.951,-0.049,0.001,58,114,0.001,365,6738,42.3,38845.1]
["2025-05-07T13:32:45.000000000",5628.55,5525.0,104.4,104.9,1.8,1.9,0.94,-0.06,0.002,332,529,0.002,1554,7854,377.2000000000001,38845.1]
["2025-05-07T13:32:45.000000000",5628.55,6100.0,0.0,0.05,462.3,480.4,0.001,-0.999,0.0,1099,0,0.0,21,14,0.0,38845.1]
["2025-05-07T13:33:08.000000000",5628.38,5495.0,133.3,134.1,0.9,1.0,0.967,-0.033,0.001,15,32,0.001,979,4106,99.4,38688.1]
["2025-05-07T13:33:19.000000000",5627.04,5705.0,1.95,2.05,79.7,80.4,0.08,-0.92,0.003,681,11274,0.003,31,62,213.6,38904.6]
["2025-05-07T13:33:31.000000000",5626.99,5535.0,93.5,94.1,2.4,2.45,0.919,-0.081,0.002,65,193,0.002,1480,7710,309.0,38904.6]
["2025-05-07T13:33:42.000000000",5626.69,5480.0,146.5,147.1,0.7,0.75,0.975,-0.025,0.001,60,30,0.001,763,2923,82.3,38866.6]
["2025-05-07T13:33:54.000000000",5626.84,5505.0,122.4,122.9,1.25,1.3,0.957,-0.043,0.001,50,48,0.001,581,5218,63.1,38866.6]
["2025-05-07T13:33:54.000000000",5626.84,5950.0,0.0,0.05,312.1,330.3,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,38866.6]
["2025-05-07T13:34:16.000000000",5627.0,5475.0,152.0,152.5,0.6,0.7,0.977,-0.023,0.001,197,39,0.001,525,3703,72.2,38993.1]
["2025-05-07T13:34:28.000000000",5627.08,5670.0,5.3,5.4,48.7,49.2,0.196,-0.804,0.006,733,10980,0.006,123,398,513.5999999999999,38993.1]
["2025-05-07T13:34:39.000000000",5626.58,5445.0,180.5,181.8,0.35,0.4,0.987,-0.013,0.0,18,1,0.0,2514,1095,0.0,38866.6]
["2025-05-07T13:34:55.000000000",5626.35,5445.0,180.8,182.0,0.35,0.4,0.987,-0.013,0.0,18,1,0.0,2514,1095,0.0,39533.7]
["2025-05-07T13:35:07.000000000",5626.08,5415.0,208.4,213.4,0.2,0.3,0.992,-0.008,0.0,1,1,0.0,883,994,0.0,39533.7]
["2025-05-07T13:35:18.000000000",5625.36,5760.0,0.5,0.55,135.3,136.2,0.022,-0.978,0.001,950,1590,0.001,211,2,116.1,39434.8]
["2025-05-07T13:35:30.000000000",5624.57,5750.0,0.6,0.7,126.3,127.2,0.028,-0.972,0.001,2605,3887,0.001,253,22,285.8,39434.8]
["2025-05-07T13:35:41.000000000",5623.87,5720.0,1.25,1.3,98.1,98.8,0.054,-0.946,0.002,983,6424,0.002,93,273,215.2,39366.6]
["2025-05-07T13:35:53.000000000",5622.84,5515.0,108.9,109.4,1.75,1.8,0.941,-0.059,0.002,58,114,0.002,365,6776,84.6,39209.0]
["2025-05-07T13:36:04.000000000",5622.8,5750.0,0.6,0.65,128.0,128.8,0.026,-0.974,0.001,2605,3888,0.001,253,22,285.8,39602.9]
["2025-05-07T13:36:15.000000000",5621.49,7000.0,0.0,0.05,1370.4,1386.0,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,39602.9]
["2025-05-07T13:36:27.000000000",5620.89,5710.0,1.45,1.55,91.4,92.1,0.062,-0.938,0.002,1404,9552,0.002,63,84,293.40000000000003,39386.4]
["2025-05-07T13:36:38.000000000",5621.88,5705.0,1.7,1.75,85.1,85.7,0.069,-0.931,0.002,681,11447,0.002,31,62,142.4,39434.100000000006]
["2025-05-07T13:36:50.000000000",5621.65,5670.0,4.5,4.7,53.5,54.0,0.172,-0.828,0.005,733,11280,0.005,123,856,428.0,39790.6]
["2025-05-07T13:37:01.000000000",5620.91,5450.0,169.5,170.7,0.4,0.5,0.985,-0.015,0.0,207,41,0.0,4927,4162,0.0,39790.6]
["2025-05-07T13:37:14.000000000",5620.97,5630.0,15.5,15.7,24.7,24.9,0.422,-0.578,0.008,646,19584,0.008,373,11551,815.2,39947.50000000001]
["2025-05-07T13:37:25.000000000",5621.33,5880.0,0.0,0.1,256.8,261.5,0.002,-0.998,0.0,108,492,0.0,0,1,0.0,39650.4]
["2025-05-07T13:37:36.000000000",5620.32,5660.0,6.2,6.4,45.9,46.4,0.215,-0.785,0.006,856,10719,0.006,409,682,759.0,39947.50000000001]
["2025-05-07T13:37:48.000000000",5620.24,5640.0,11.2,11.3,31.7,32.0,0.343,-0.657,0.008,885,14218,0.008,859,3391,1395.2,39947.50000000001]
["2025-05-07T13:37:59.000000000",5620.16,5620.0,19.8,20.0,20.2,20.4,0.502,-0.498,0.008,1164,13047,0.008,1025,12255,1751.2,39773.100000000006]
["2025-05-07T13:38:22.000000000",5619.51,5410.0,209.1,209.7,0.2,0.3,0.991,-0.009,0.0,151,10,0.0,439,932,0.0,39878.2]
["2025-05-07T13:38:22.000000000",5619.51,5575.0,51.0,51.5,7.0,7.2,0.785,-0.215,0.005,293,650,0.005,609,11249,451.0,39878.2]
["2025-05-07T13:38:33.000000000",5619.81,5805.0,0.15,0.2,185.0,186.4,0.007,-0.993,0.0,146,817,0.0,5,4,0.0,39878.2]
["2025-05-07T13:38:45.000000000",5619.94,5535.0,87.5,88.1,2.8,2.9,0.907,-0.094,0.003,65,193,0.003,1480,7868,463.50000000000006,39364.8]
["2025-05-07T13:38:56.000000000",5621.21,5575.0,53.3,53.8,6.5,6.6,0.786,-0.214,0.005,293,650,0.005,609,11290,451.0,39364.8]
["2025-05-07T13:39:07.000000000",5620.72,5500.0,121.5,122.0,1.25,1.35,0.956,-0.044,0.001,544,256,0.001,2612,13918,315.6,39650.4]
["2025-05-07T13:39:30.000000000",5620.99,5350.0,270.8,271.3,0.1,0.15,0.996,-0.004,0.0,529,9,0.0,3459,4119,0.0,39259.7]
["2025-05-07T13:39:30.000000000",5620.99,5530.0,93.1,93.7,2.45,2.55,0.917,-0.082,0.002,123,163,0.002,787,8958,182.0,39259.7]
["2025-05-07T13:39:42.000000000",5620.77,5765.0,0.45,0.5,144.3,145.3,0.019,-0.981,0.001,822,1135,0.001,2,17,82.4,39476.0]
["2025-05-07T13:39:53.000000000",5620.71,5490.0,131.3,131.8,1.0,1.05,0.965,-0.035,0.001,85,37,0.001,517,3873,60.2,39259.7]
["2025-05-07T13:40:05.000000000",5621.15,5510.0,112.1,112.6,1.55,1.65,0.946,-0.054,0.002,178,102,0.002,1296,7162,294.8,39650.4]
["2025-05-07T13:40:28.000000000",5620.79,5455.0,165.0,166.3,0.45,0.55,0.983,-0.017,0.001,19,0,0.001,799,1144,81.80000000000001,39434.100000000006]
["2025-05-07T13:40:28.000000000",5620.79,6800.0,0.0,0.05,1169.7,1189.5,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,39434.100000000006]
["2025-05-07T13:40:50.000000000",5619.41,5410.0,208.6,209.2,0.25,0.3,0.991,-0.009,0.0,151,10,0.0,439,932,0.0,39364.8]
["2025-05-07T13:40:50.000000000",5619.41,5695.0,2.3,2.4,78.4,79.0,0.091,-0.909,0.003,1787,9449,0.003,119,162,571.8,39364.8]
["2025-05-07T13:41:14.000000000",5620.08,5445.0,174.7,175.9,0.4,0.45,0.986,-0.014,0.0,18,1,0.0,2514,1158,0.0,38995.7]
["2025-05-07T13:41:14.000000000",5620.08,5710.0,1.65,1.7,91.5,92.3,0.065,-0.934,0.002,1404,9677,0.002,63,84,293.40000000000003,38995.7]
["2025-05-07T13:41:36.000000000",5621.14,5345.0,273.9,278.3,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,432,125,0.0,39476.0]
["2025-05-07T13:41:36.000000000",5621.14,5670.0,4.8,5.0,53.7,54.2,0.176,-0.824,0.005,733,11435,0.005,123,873,428.0,39476.0]
["2025-05-07T13:41:48.000000000",5620.96,5760.0,0.5,0.55,139.7,140.5,0.021,-0.979,0.001,950,1653,0.001,211,2,116.1,39476.0]
["2025-05-07T13:41:59.000000000",5620.85,5700.0,2.15,2.25,81.2,81.7,0.084,-0.916,0.003,9955,34380,0.003,533,368,3146.4,39170.1]
["2025-05-07T13:42:22.000000000",5620.82,5535.0,88.5,89.0,2.75,2.8,0.908,-0.092,0.003,65,193,0.003,1480,7954,463.50000000000006,39259.7]
["2025-05-07T13:42:22.000000000",5620.82,5660.0,6.5,6.7,45.4,45.9,0.223,-0.777,0.006,856,10864,0.006,409,717,759.0,39259.7]
["2025-05-07T13:42:37.000000000",5621.32,6600.0,0.0,0.05,969.7,989.5,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,39476.0]
["2025-05-07T13:42:49.000000000",5621.95,5620.0,21.0,21.2,19.0,19.2,0.511,-0.489,0.008,1164,13263,0.008,1025,12525,1751.2,39476.0]
["2025-05-07T13:43:01.000000000",5621.91,5695.0,2.5,2.55,75.3,75.9,0.097,-0.902,0.003,1787,9461,0.003,119,162,571.8,39667.4]
["2025-05-07T13:43:23.000000000",5622.52,5585.0,45.4,46.0,7.8,8.0,0.757,-0.243,0.006,88,579,0.006,385,9951,283.8,39552.50000000001]
["2025-05-07T13:43:34.000000000",5622.44,5470.0,152.8,153.4,0.6,0.65,0.978,-0.022,0.001,115,22,0.001,697,3283,81.2,39552.50000000001]
["2025-05-07T13:43:46.000000000",5622.25,5615.0,23.6,23.9,16.8,17.0,0.561,-0.439,0.008,281,10477,0.008,604,12393,708.0,39458.8]
["2025-05-07T13:43:46.000000000",5622.25,5900.0,0.0,0.05,277.9,278.4,0.001,-0.999,0.0,1608,1292,0.0,70,70,0.0,39458.8]
["2025-05-07T13:44:09.000000000",5620.55,5575.0,51.5,51.9,6.7,6.9,0.79,-0.21,0.005,293,652,0.005,609,11463,451.0,39259.7]
["2025-05-07T13:44:20.000000000",5620.65,5640.0,11.4,11.6,31.4,31.7,0.348,-0.652,0.007,885,14361,0.007,859,3408,1220.8,39259.7]
["2025-05-07T13:44:32.000000000",5620.2,5535.0,87.4,88.0,2.75,2.8,0.909,-0.091,0.003,65,193,0.003,1480,7983,463.50000000000006,39259.7]
["2025-05-07T13:44:43.000000000",5619.9,5400.0,219.2,219.8,0.2,0.25,0.993,-0.007,0.0,245,26,0.0,2861,2778,0.0,39773.100000000006]
["2025-05-07T13:44:55.000000000",5619.67,5490.0,130.2,130.7,1.0,1.1,0.964,-0.036,0.001,85,37,0.001,517,3996,60.2,39878.2]
["2025-05-07T13:44:55.000000000",5619.67,5815.0,0.1,0.2,193.5,197.9,0.005,-0.995,0.0,219,396,0.0,0,2,0.0,39878.2]
["2025-05-07T13:45:19.000000000",5620.19,5525.0,97.0,97.5,2.2,2.25,0.924,-0.076,0.002,332,529,0.002,1554,8105,377.2000000000001,39878.2]
["2025-05-07T13:45:30.000000000",5619.85,5590.0,39.5,40.0,9.7,9.8,0.712,-0.288,0.006,256,1023,0.006,1157,10140,847.8,39364.8]
["2025-05-07T13:45:42.000000000",5620.05,5485.0,135.3,136.0,0.9,0.95,0.969,-0.031,0.001,37,37,0.001,417,2312,45.4,39259.7]
["2025-05-07T13:45:54.000000000",5620.14,5360.0,259.9,260.5,0.1,0.2,0.995,-0.005,0.0,58,12,0.0,1304,412,0.0,39259.7]
["2025-05-07T13:46:05.000000000",5620.44,5445.0,175.4,178.1,0.4,0.45,0.986,-0.014,0.0,18,1,0.0,2514,1228,0.0,39259.7]
["2025-05-07T13:46:05.000000000",5620.44,5755.0,0.55,0.65,132.9,135.6,0.024,-0.976,0.001,871,1792,0.001,10,3,88.1,39259.7]
["2025-05-07T13:46:28.000000000",5622.0,5405.0,217.0,219.8,0.2,0.25,0.993,-0.007,0.0,12,0,0.0,418,923,0.0,39599.5]
["2025-05-07T13:46:39.000000000",5622.14,5530.0,94.7,95.3,2.2,2.3,0.924,-0.076,0.002,123,179,0.002,787,9108,182.0,39540.6]
["2025-05-07T13:46:50.000000000",5622.87,5435.0,188.1,188.9,0.3,0.35,0.989,-0.011,0.0,2,1,0.0,548,918,0.0,39540.6]
["2025-05-07T13:46:50.000000000",5622.87,7200.0,0.0,0.05,1570.4,1586.1,0.0,-1.0,0.0,14,19,0.0,0,0,0.0,39540.6]
["2025-05-07T13:47:14.000000000",5622.88,5395.0,228.0,230.7,0.2,0.25,0.993,-0.007,0.0,1,0,0.0,503,557,0.0,39533.3]
["2025-05-07T13:47:25.000000000",5623.22,5665.0,5.8,6.0,47.4,47.9,0.208,-0.792,0.006,791,9025,0.006,212,200,601.8000000000001,39717.7]
["2025-05-07T13:47:37.000000000",5622.66,5590.0,41.1,41.6,8.9,9.1,0.734,-0.266,0.006,256,1023,0.006,1157,10187,847.8,39717.7]
["2025-05-07T13:47:48.000000000",5623.03,5695.0,2.6,2.65,74.0,74.5,0.097,-0.903,0.003,1787,9621,0.003,119,163,571.8,39437.0]
["2025-05-07T13:48:00.000000000",5623.18,5355.0,265.9,270.5,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,131,519,0.0,39527.2]
["2025-05-07T13:48:11.000000000",5623.05,5655.0,7.9,8.0,39.7,40.2,0.263,-0.737,0.007,1689,8095,0.007,255,871,1360.8,39617.0]
["2025-05-07T13:48:22.000000000",5622.69,5760.0,0.5,0.6,137.8,138.6,0.023,-0.977,0.001,950,1691,0.001,211,2,116.1,39617.0]
["2025-05-07T13:48:34.000000000",5622.94,5615.0,24.1,24.3,16.4,16.6,0.562,-0.438,0.008,281,10602,0.008,604,12569,708.0,39552.50000000001]
["2025-05-07T13:48:45.000000000",5623.17,5525.0,99.7,100.3,2.0,2.05,0.931,-0.069,0.002,332,531,0.002,1554,8136,377.2000000000001,39617.0]
["2025-05-07T13:48:56.000000000",5622.99,5575.0,53.8,54.3,6.2,6.3,0.802,-0.198,0.005,293,652,0.005,609,11543,451.0,39828.7]
["2025-05-07T13:48:56.000000000",5622.99,7000.0,0.0,0.05,1370.4,1386.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,39828.7]
["2025-05-07T13:49:19.000000000",5623.32,5605.0,30.7,30.9,12.6,12.8,0.641,-0.359,0.007,642,5781,0.007,869,11993,1057.7,39694.8]
["2025-05-07T13:49:31.000000000",5623.12,5715.0,1.55,1.65,93.4,94.1,0.062,-0.938,0.002,426,6986,0.002,97,94,104.6,39738.9]
["2025-05-07T13:49:42.000000000",5623.03,5565.0,62.4,63.1,5.0,5.1,0.839,-0.161,0.004,74,164,0.004,438,10246,204.8,39477.5]
["2025-05-07T13:49:54.000000000",5623.11,5480.0,143.5,144.1,0.75,0.8,0.973,-0.027,0.001,60,30,0.001,763,2990,82.3,39477.5]
["2025-05-07T13:50:05.000000000",5623.67,5525.0,100.7,101.3,2.0,2.05,0.93,-0.07,0.002,332,533,0.002,1554,8147,377.2000000000001,39694.8]
["2025-05-07T13:50:05.000000000",5623.67,5880.0,0.0,0.05,253.7,258.4,0.001,-0.999,0.0,108,500,0.0,0,1,0.0,39694.8]
["2025-05-07T13:50:28.000000000",5624.0,5485.0,139.2,139.9,0.9,0.95,0.969,-0.031,0.001,37,37,0.001,417,2328,45.4,39430.8]
["2025-05-07T13:50:40.000000000",5623.61,5650.0,9.3,9.5,36.0,36.2,0.3,-0.696,0.007,2313,22068,0.007,1745,2718,2840.6,39578.2]
["2025-05-07T13:50:51.000000000",5621.88,5515.0,107.5,108.1,1.85,1.9,0.942,-0.058,0.002,58,119,0.002,365,6965,84.6,39578.2]
["2025-05-07T13:51:03.000000000",5621.9,5415.0,206.5,207.4,0.25,0.3,0.99,-0.01,0.0,1,1,0.0,883,999,0.0,39232.3]
["2025-05-07T13:51:14.000000000",5622.22,5475.0,147.7,148.6,0.75,0.8,0.974,-0.026,0.001,197,39,0.001,525,3758,72.2,39402.3]
["2025-05-07T13:51:25.000000000",5622.17,5840.0,0.05,0.1,215.0,220.2,0.003,-0.997,0.0,92,756,0.0,2,0,0.0,39596.6]
["2025-05-07T13:51:37.000000000",5623.3,5435.0,188.1,189.4,0.35,0.4,0.987,-0.013,0.0,2,1,0.0,548,920,0.0,39596.6]
["2025-05-07T13:51:48.000000000",5618.09,5580.0,45.5,50.7,7.8,9.0,0.781,-0.219,0.005,184,1903,0.005,867,13042,525.5,39578.2]
["2025-05-07T13:51:59.000000000",5614.34,5385.0,229.8,232.8,0.2,0.25,0.992,-0.008,0.0,6,0,0.0,268,395,0.0,38592.9]
["2025-05-07T13:52:11.000000000",5614.84,5340.0,271.8,278.5,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,221,0.0,38455.600000000006]
["2025-05-07T13:52:22.000000000",5613.87,5345.0,266.0,272.2,0.15,0.2,0.996,-0.004,0.0,8,0,0.0,432,125,0.0,38455.600000000006]
["2025-05-07T13:52:34.000000000",5614.99,5765.0,0.45,0.5,150.2,151.9,0.019,-0.981,0.001,822,1210,0.001,2,17,82.4,38557.0]
["2025-05-07T13:52:46.000000000",5613.35,5375.0,237.5,238.5,0.2,0.3,0.992,-0.008,0.0,276,35,0.0,573,2262,0.0,38191.600000000006]
["2025-05-07T13:52:57.000000000",5612.61,5645.0,8.5,8.7,41.1,41.9,0.27,-0.729,0.006,1159,10756,0.006,172,1658,798.6,38246.8]
["2025-05-07T13:53:09.000000000",5609.12,5395.0,210.9,215.1,0.35,0.45,0.99,-0.01,0.0,1,0,0.0,503,564,0.0,38246.8]
["2025-05-07T13:53:20.000000000",5609.56,5670.0,4.0,4.2,65.0,65.9,0.142,-0.858,0.004,733,11870,0.004,123,1623,342.4,37648.1]
["2025-05-07T13:53:31.000000000",5606.65,5820.0,0.1,0.15,211.5,217.4,0.005,-0.995,0.0,594,313,0.0,1,6,0.0,38387.2]
["2025-05-07T13:53:43.000000000",5608.56,5630.0,12.6,12.9,33.0,33.9,0.348,-0.653,0.007,646,20660,0.007,373,11908,713.3000000000001,37963.9]
["2025-05-07T13:53:55.000000000",5610.67,5590.0,35.0,35.9,13.3,13.6,0.63,-0.37,0.007,256,1084,0.007,1157,10615,989.1,37963.9]
["2025-05-07T13:54:07.000000000",5610.29,5595.0,31.1,31.6,15.9,16.1,0.619,-0.381,0.007,149,1504,0.007,898,9069,732.9000000000001,38312.0]
["2025-05-07T13:54:30.000000000",5609.51,5340.0,267.6,270.0,0.2,0.25,0.994,-0.006,0.0,39,0,0.0,653,376,0.0,37963.9]
["2025-05-07T13:54:30.000000000",5609.51,5550.0,64.9,65.5,6.4,6.6,0.822,-0.178,0.004,1088,595,0.004,3576,19832,1865.6,37963.9]
["2025-05-07T13:54:42.000000000",5609.18,5755.0,0.5,0.6,144.3,146.6,0.02,-0.98,0.001,871,1883,0.001,10,3,88.1,37963.9]
["2025-05-07T13:54:53.000000000",5609.22,5580.0,41.0,41.4,11.6,11.8,0.694,-0.306,0.006,184,1929,0.006,867,13446,630.6,37844.1]
["2025-05-07T13:55:04.000000000",5608.06,5520.0,91.2,92.1,3.8,3.9,0.898,-0.103,0.002,205,292,0.002,1139,9520,268.8,38127.7]
["2025-05-07T13:55:16.000000000",5607.81,5540.0,72.6,73.2,5.4,5.6,0.843,-0.157,0.004,179,366,0.004,7348,11897,3010.8,38310.8]
["2025-05-07T13:55:38.000000000",5607.96,5295.0,302.2,320.3,0.1,0.2,0.997,-0.003,0.0,10,0,0.0,77,19,0.0,37844.1]
["2025-05-07T13:55:38.000000000",5607.96,5500.0,110.2,111.0,2.3,2.4,0.929,-0.07,0.002,544,269,0.002,2612,15561,631.2,37844.1]
["2025-05-07T13:55:50.000000000",5607.21,5690.0,2.4,2.5,84.9,85.9,0.086,-0.914,0.003,883,12057,0.003,124,137,302.1,38310.8]
["2025-05-07T13:56:01.000000000",5606.99,5460.0,147.0,148.5,1.05,1.15,0.966,-0.034,0.001,53,2,0.001,1750,2700,180.3,38190.99999999999]
["2025-05-07T13:56:12.000000000",5607.61,5455.0,153.4,154.9,0.9,1.0,0.97,-0.03,0.001,19,0,0.001,799,1570,81.80000000000001,38190.99999999999]
["2025-05-07T13:56:35.000000000",5608.69,5425.0,184.1,185.3,0.45,0.55,0.984,-0.016,0.0,409,17,0.0,789,1211,0.0,37662.8]
["2025-05-07T13:56:35.000000000",5608.69,5890.0,0.0,0.1,271.1,289.0,0.002,-0.998,0.0,178,2874,0.0,6,0,0.0,37662.8]
["2025-05-07T13:56:58.000000000",5607.11,5455.0,152.4,154.0,0.9,1.0,0.97,-0.03,0.001,19,0,0.001,799,1570,81.80000000000001,38190.99999999999]
["2025-05-07T13:56:58.000000000",5607.11,5645.0,7.9,8.1,45.1,45.9,0.245,-0.755,0.006,1159,10907,0.006,172,1689,798.6,38190.99999999999]
["2025-05-07T13:57:20.000000000",5608.57,5415.0,193.7,197.7,0.4,0.45,0.986,-0.014,0.0,1,1,0.0,883,1058,0.0,37953.5]
["2025-05-07T13:57:37.000000000",5609.15,5400.0,208.8,210.5,0.3,0.35,0.99,-0.01,0.0,245,26,0.0,2861,3066,0.0,37579.8]
["2025-05-07T13:57:48.000000000",5609.87,5375.0,234.5,236.0,0.2,0.3,0.992,-0.008,0.0,276,37,0.0,573,2581,0.0,38209.70000000001]
["2025-05-07T13:57:48.000000000",5609.87,5815.0,0.1,0.2,204.4,206.8,0.006,-0.994,0.0,219,404,0.0,0,2,0.0,38209.70000000001]
["2025-05-07T13:58:12.000000000",5611.75,5340.0,268.1,275.5,0.15,0.2,0.995,-0.005,0.0,39,0,0.0,653,426,0.0,37945.7]
["2025-05-07T13:58:12.000000000",5611.75,5585.0,38.3,38.9,11.2,11.5,0.674,-0.326,0.006,88,663,0.006,385,10472,283.8,37945.7]
["2025-05-07T13:58:35.000000000",5612.27,5370.0,241.8,243.6,0.15,0.2,0.994,-0.006,0.0,84,10,0.0,2350,996,0.0,38288.600000000006]
["2025-05-07T13:58:51.000000000",5611.71,5360.0,250.7,252.5,0.1,0.2,0.995,-0.005,0.0,58,12,0.0,1304,428,0.0,37956.6]
["2025-05-07T13:59:03.000000000",5612.71,5330.0,279.3,286.2,0.1,0.15,0.996,-0.004,0.0,11,1,0.0,1113,399,0.0,37719.8]
["2025-05-07T13:59:03.000000000",5612.71,5595.0,31.2,31.8,13.8,14.2,0.63,-0.37,0.007,149,1587,0.007,898,9444,732.9000000000001,37719.8]
["2025-05-07T13:59:15.000000000",5612.51,5645.0,8.8,9.1,41.3,42.5,0.274,-0.726,0.006,1159,10944,0.006,172,1690,798.6,37911.3]
["2025-05-07T13:59:26.000000000",5611.7,5625.0,15.2,15.5,27.8,28.4,0.408,-0.592,0.007,1635,15306,0.007,756,9855,1673.7000000000005,37911.3]
["2025-05-07T13:59:49.000000000",5610.6,5420.0,190.7,193.2,0.35,0.45,0.987,-0.013,0.0,184,10,0.0,543,720,0.0,37890.7]
["2025-05-07T13:59:49.000000000",5610.6,5585.0,38.0,38.6,11.7,12.1,0.676,-0.324,0.006,88,673,0.006,385,10497,283.8,37890.7]
["2025-05-07T14:00:00.000000000",5609.55,5810.0,0.15,0.25,195.9,204.8,0.008,-0.992,0.0,588,480,0.0,35,35,0.0,38605.100000000006]
["2025-05-07T14:00:23.000000000",5612.19,5550.0,64.1,68.5,4.3,6.0,0.818,-0.182,0.004,1088,605,0.004,3576,20552,1865.6,38413.29999999999]
["2025-05-07T14:00:35.000000000",5613.49,5590.0,34.1,36.2,11.2,11.8,0.685,-0.315,0.007,256,1168,0.007,1157,10933,989.1,38272.90000000001]
["2025-05-07T14:00:46.000000000",5613.81,5510.0,105.3,107.2,1.5,1.6,0.945,-0.056,0.002,178,108,0.002,1296,8786,294.8,38422.6]
["2025-05-07T14:00:58.000000000",5612.86,5355.0,254.3,260.6,0.1,0.2,0.995,-0.005,0.0,1,0,0.0,131,536,0.0,38422.6]
["2025-05-07T14:01:09.000000000",5612.35,5540.0,75.7,77.0,3.5,3.8,0.884,-0.116,0.003,179,373,0.003,7348,12180,2258.1,38072.7]
["2025-05-07T14:01:09.000000000",5612.35,5770.0,0.35,0.4,156.9,158.4,0.016,-0.984,0.001,741,1476,0.001,213,44,95.4,38072.7]
["2025-05-07T14:01:32.000000000",5612.45,5500.0,113.3,114.5,1.25,1.35,0.952,-0.048,0.001,544,270,0.001,2612,16310,315.6,38062.50000000001]
["2025-05-07T14:01:43.000000000",5614.51,5525.0,90.6,91.8,2.25,2.4,0.916,-0.084,0.002,332,534,0.002,1554,8951,377.2000000000001,38062.50000000001]
["2025-05-07T14:01:54.000000000",5614.84,5460.0,155.5,156.8,0.45,0.55,0.982,-0.018,0.001,53,2,0.001,1750,3114,180.3,38104.7]
["2025-05-07T14:02:06.000000000",5620.7,5300.0,320.1,321.4,0.05,0.1,0.997,-0.003,0.0,338,20,0.0,2875,364,0.0,38075.7]
["2025-05-07T14:02:17.000000000",5619.54,5425.0,192.8,194.4,0.2,0.25,0.991,-0.009,0.0,409,17,0.0,789,1229,0.0,38320.8]
["2025-05-07T14:02:17.000000000",5619.54,5710.0,1.35,1.45,92.5,93.6,0.058,-0.942,0.002,1404,10781,0.002,63,104,293.40000000000003,38320.8]
["2025-05-07T14:02:40.000000000",5617.42,5455.0,161.6,162.8,0.35,0.45,0.986,-0.014,0.0,19,0,0.0,799,1657,0.0,38536.4]
["2025-05-07T14:02:51.000000000",5617.57,5485.0,132.3,133.4,0.7,0.75,0.973,-0.027,0.001,37,37,0.001,417,3434,45.4,37686.2]
["2025-05-07T14:03:03.000000000",5616.32,5415.0,199.0,200.7,0.2,0.25,0.992,-0.008,0.0,1,1,0.0,883,1084,0.0,37594.5]
["2025-05-07T14:03:03.000000000",5616.32,5950.0,0.0,0.05,324.9,340.9,0.001,-0.999,0.0,692,0,0.0,20,0,0.0,37594.5]
["2025-05-07T14:03:26.000000000",5612.78,5370.0,242.0,243.2,0.15,0.2,0.994,-0.006,0.0,84,10,0.0,2350,1002,0.0,37718.2]
["2025-05-07T14:03:38.000000000",5615.08,5655.0,5.8,6.1,45.8,46.7,0.218,-0.782,0.006,1689,8854,0.006,255,903,1166.4,37853.600000000006]
["2025-05-07T14:03:49.000000000",5615.29,5335.0,276.5,283.8,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,266,857,0.0,37853.600000000006]
["2025-05-07T14:04:00.000000000",5614.86,5415.0,198.0,199.8,0.2,0.25,0.991,-0.008,0.0,1,1,0.0,883,1084,0.0,37853.600000000006]
["2025-05-07T14:04:12.000000000",5614.2,5360.0,252.3,253.5,0.1,0.15,0.996,-0.004,0.0,58,12,0.0,1304,430,0.0,37404.1]
["2025-05-07T14:04:12.000000000",5614.2,5830.0,0.05,0.1,213.5,220.4,0.003,-0.997,0.0,142,811,0.0,6,0,0.0,37404.1]
["2025-05-07T14:04:34.000000000",5613.85,5320.0,292.0,293.0,0.05,0.15,0.997,-0.003,0.0,91,22,0.0,268,465,0.0,37683.1]
["2025-05-07T14:04:46.000000000",5612.95,5590.0,33.9,34.3,10.7,11.0,0.677,-0.323,0.007,256,1181,0.007,1157,11269,989.1,37683.1]
["2025-05-07T14:04:57.000000000",5613.37,5475.0,138.1,139.0,0.6,0.7,0.976,-0.024,0.001,197,40,0.001,525,4479,72.2,37630.8]
["2025-05-07T14:05:08.000000000",5612.46,5620.0,15.3,15.5,23.4,23.8,0.434,-0.566,0.008,1164,14818,0.008,1025,13677,1751.2,37711.00000000001]
["2025-05-07T14:05:08.000000000",5612.46,5910.0,0.0,0.05,290.3,306.1,0.001,-0.999,0.0,87,9,0.0,1,2,0.0,37711.00000000001]
["2025-05-07T14:05:31.000000000",5608.43,5575.0,40.8,41.6,8.5,8.7,0.746,-0.254,0.006,293,678,0.006,609,12484,541.2,37980.5]
["2025-05-07T14:05:42.000000000",5607.94,5640.0,6.8,7.0,39.4,40.2,0.252,-0.748,0.007,885,15660,0.007,859,3554,1220.8,38022.2]
["2025-05-07T14:05:53.000000000",5606.64,5535.0,73.6,74.4,3.5,3.6,0.883,-0.117,0.003,65,229,0.003,1480,9061,463.50000000000006,38801.0]
["2025-05-07T14:06:05.000000000",5604.76,5400.0,203.1,204.1,0.2,0.25,0.992,-0.008,0.0,245,26,0.0,2861,3119,0.0,38373.8]
["2025-05-07T14:06:16.000000000",5599.76,5485.0,114.2,115.2,1.45,1.55,0.961,-0.039,0.001,37,37,0.001,417,3507,45.4,38373.8]
["2025-05-07T14:06:27.000000000",5596.48,5820.0,0.05,0.1,221.8,227.9,0.003,-0.997,0.0,594,318,0.0,1,6,0.0,37223.2]
["2025-05-07T14:06:39.000000000",5593.75,5510.0,85.4,86.3,3.3,3.5,0.904,-0.096,0.003,178,108,0.003,1296,9118,442.2,37188.90000000001]
["2025-05-07T14:06:50.000000000",5591.2,5580.0,27.6,27.9,16.7,17.0,0.578,-0.422,0.007,184,1972,0.007,867,14480,735.7,37117.600000000006]
["2025-05-07T14:07:02.000000000",5588.79,5465.0,123.3,124.5,1.5,1.6,0.954,-0.046,0.001,13,17,0.001,680,4787,69.30000000000001,37117.600000000006]
["2025-05-07T14:07:13.000000000",5587.44,5340.0,245.8,250.2,0.15,0.25,0.994,-0.006,0.0,39,0,0.0,653,537,0.0,36989.8]
["2025-05-07T14:07:25.000000000",5589.12,5425.0,165.7,166.6,0.5,0.55,0.977,-0.023,0.001,409,17,0.001,789,1431,119.8,36184.7]
["2025-05-07T14:07:36.000000000",5591.76,5750.0,0.15,0.2,155.7,161.7,0.009,-0.991,0.0,2605,4692,0.0,253,26,0.0,36617.5]
["2025-05-07T14:07:47.000000000",5593.13,5390.0,201.3,202.2,0.25,0.3,0.991,-0.009,0.0,63,22,0.0,545,607,0.0,36617.5]
["2025-05-07T14:07:59.000000000",5591.83,5515.0,79.3,80.0,3.8,4.0,0.883,-0.117,0.003,58,126,0.003,365,9409,126.9,36439.0]
["2025-05-07T14:08:10.000000000",5590.2,5420.0,168.7,169.5,0.45,0.5,0.984,-0.016,0.001,184,10,0.001,543,768,72.7,36859.1]
["2025-05-07T14:08:21.000000000",5584.6,5270.0,304.4,322.4,0.05,0.15,0.997,-0.003,0.0,41,0,0.0,196,344,0.0,36672.2]
["2025-05-07T14:08:33.000000000",5583.6,5370.0,212.4,213.3,0.2,0.3,0.992,-0.008,0.0,84,10,0.0,2350,1015,0.0,36672.2]
["2025-05-07T14:08:44.000000000",5583.71,5695.0,0.65,0.75,112.8,113.7,0.03,-0.97,0.001,1787,10867,0.001,119,175,190.6,35979.7]
["2025-05-07T14:08:56.000000000",5580.45,5330.0,246.8,252.7,0.15,0.2,0.994,-0.005,0.0,11,1,0.0,1113,436,0.0,35628.6]
["2025-05-07T14:09:07.000000000",5579.73,5435.0,143.7,144.8,0.85,0.95,0.972,-0.028,0.001,2,1,0.001,548,1286,55.00000000000001,35785.00000000001]
["2025-05-07T14:09:19.000000000",5582.65,5290.0,293.3,294.1,0.1,0.15,0.996,-0.004,0.0,172,109,0.0,283,143,0.0,35785.00000000001]
["2025-05-07T14:09:30.000000000",5582.97,5870.0,0.0,0.05,275.8,297.5,0.001,-0.999,0.0,99,244,0.0,5,0,0.0,35994.1]
["2025-05-07T14:09:41.000000000",5582.61,6000.0,0.0,0.05,406.6,428.1,0.001,-0.999,0.0,2081,2,0.0,19,4,0.0,35933.49999999999]
["2025-05-07T14:09:53.000000000",5583.36,5630.0,5.4,5.6,52.4,53.2,0.188,-0.812,0.005,646,21988,0.005,373,12292,509.5,36229.49999999999]
["2025-05-07T14:10:15.000000000",5584.03,5285.0,289.5,307.6,0.1,0.15,0.996,-0.004,0.0,5,0,0.0,198,222,0.0,36024.5]
["2025-05-07T14:10:15.000000000",5584.03,5395.0,189.9,190.9,0.3,0.35,0.987,-0.013,0.0,1,0,0.0,503,642,0.0,36024.5]
["2025-05-07T14:10:28.000000000",5583.11,5925.0,0.0,0.05,332.5,350.6,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,36528.3]
["2025-05-07T14:10:39.000000000",5584.72,5580.0,24.6,24.9,18.7,19.1,0.52,-0.48,0.007,184,2192,0.007,867,15362,735.7,35859.0]
["2025-05-07T14:10:50.000000000",5584.49,5690.0,0.85,0.9,106.0,106.9,0.037,-0.963,0.001,883,13611,0.001,124,171,100.70000000000002,36086.6]
["2025-05-07T14:11:02.000000000",5587.51,5545.0,50.1,51.3,7.2,7.5,0.753,-0.247,0.005,37,74,0.005,527,10407,282.0,36528.3]
["2025-05-07T14:11:13.000000000",5588.21,5460.0,129.2,130.2,0.8,0.85,0.969,-0.032,0.001,53,2,0.001,1750,3523,180.3,36667.1]
["2025-05-07T14:11:24.000000000",5591.09,5510.0,83.7,84.4,2.5,2.65,0.907,-0.093,0.003,178,108,0.003,1296,9735,442.2,37184.100000000006]
["2025-05-07T14:11:36.000000000",5590.47,5875.0,0.0,0.05,276.2,291.9,0.001,-0.999,0.0,559,595,0.0,0,0,0.0,37184.100000000006]
["2025-05-07T14:11:47.000000000",5587.11,5465.0,121.5,122.4,0.9,1.0,0.97,-0.031,0.001,13,17,0.001,680,5058,69.30000000000001,36868.8]
["2025-05-07T14:11:58.000000000",5585.33,5630.0,5.3,5.5,50.5,51.3,0.198,-0.802,0.005,646,22198,0.005,373,12304,509.5,36854.1]
["2025-05-07T14:12:10.000000000",5583.01,5490.0,94.2,95.0,2.1,2.2,0.925,-0.075,0.002,85,48,0.002,517,6209,120.4,36530.1]
["2025-05-07T14:12:21.000000000",5584.05,5390.0,194.7,195.6,0.2,0.25,0.992,-0.008,0.0,63,22,0.0,545,665,0.0,36671.6]
["2025-05-07T14:12:32.000000000",5585.07,5455.0,131.8,132.8,0.75,0.85,0.97,-0.03,0.001,19,6,0.001,799,2122,81.80000000000001,36945.6]
["2025-05-07T14:12:43.000000000",5585.61,5820.0,0.05,0.1,230.0,236.0,0.003,-0.997,0.0,594,440,0.0,1,6,0.0,36849.9]
["2025-05-07T14:12:55.000000000",5585.77,5415.0,170.7,171.7,0.25,0.35,0.989,-0.011,0.0,1,1,0.0,883,1280,0.0,37099.1]
["2025-05-07T14:13:06.000000000",5585.39,5565.0,32.6,33.1,12.9,13.1,0.654,-0.346,0.007,74,210,0.007,438,12293,358.40000000000003,37099.1]
["2025-05-07T14:13:29.000000000",5586.99,5380.0,206.2,207.2,0.15,0.2,0.994,-0.006,0.0,85,17,0.0,667,778,0.0,36558.2]
["2025-05-07T14:13:40.000000000",5587.1,5340.0,243.9,250.5,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,540,0.0,37061.1]
["2025-05-07T14:13:51.000000000",5585.85,5340.0,242.3,248.6,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,653,540,0.0,37061.1]
["2025-05-07T14:13:51.000000000",5585.85,5755.0,0.15,0.25,168.9,170.6,0.009,-0.991,0.0,871,2231,0.0,10,4,0.0,37061.1]
["2025-05-07T14:14:14.000000000",5585.67,5370.0,215.3,216.1,0.15,0.2,0.994,-0.006,0.0,84,10,0.0,2350,1034,0.0,36679.7]
["2025-05-07T14:14:14.000000000",5585.67,5520.0,69.3,70.0,4.0,4.2,0.864,-0.136,0.004,205,304,0.004,1139,11711,537.6,36679.7]
["2025-05-07T14:14:37.000000000",5584.53,5325.0,257.9,258.7,0.05,0.15,0.997,-0.003,0.0,118,12,0.0,928,187,0.0,36924.7]
["2025-05-07T14:14:48.000000000",5584.18,5270.0,305.6,323.7,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,196,344,0.0,36980.9]
["2025-05-07T14:14:59.000000000",5584.34,5285.0,292.0,308.9,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,198,223,0.0,36806.4]
["2025-05-07T14:14:59.000000000",5584.34,5685.0,0.9,0.95,101.6,102.2,0.04,-0.96,0.002,484,9972,0.002,85,80,113.79999999999998,36806.4]
["2025-05-07T14:15:10.000000000",5582.99,5925.0,0.0,0.05,332.6,350.7,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,36561.99999999999]
["2025-05-07T14:15:33.000000000",5581.23,5460.0,122.2,123.0,0.9,1.0,0.967,-0.033,0.001,53,2,0.001,1750,3601,180.3,36878.59999999999]
["2025-05-07T14:15:45.000000000",5581.24,5275.0,302.2,307.3,0.05,0.1,0.998,-0.002,0.0,140,4,0.0,499,63,0.0,36274.0]
["2025-05-07T14:15:45.000000000",5581.24,5880.0,0.0,0.05,291.0,309.1,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,36274.0]
["2025-05-07T14:15:56.000000000",5583.47,5900.0,0.0,0.05,316.2,317.0,0.001,-0.999,0.0,1608,1416,0.0,70,76,0.0,36561.99999999999]
["2025-05-07T14:16:07.000000000",5582.6,5620.0,6.7,6.9,43.7,44.4,0.236,-0.764,0.006,1164,16350,0.006,1025,14024,1313.4,36561.99999999999]
["2025-05-07T14:16:19.000000000",5581.26,5845.0,0.0,0.05,261.0,268.4,0.001,-0.999,0.0,269,486,0.0,1,1,0.0,36824.19999999999]
["2025-05-07T14:16:41.000000000",5579.05,5530.0,54.5,55.2,6.7,6.9,0.805,-0.195,0.005,123,190,0.005,787,11720,455.0,36430.2]
["2025-05-07T14:16:53.000000000",5579.26,5280.0,289.3,307.4,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,189,83,0.0,36430.2]
["2025-05-07T14:17:04.000000000",5580.99,5495.0,87.8,88.6,2.5,2.6,0.912,-0.088,0.003,15,32,0.003,979,7140,298.20000000000005,36439.1]
["2025-05-07T14:17:04.000000000",5580.99,5680.0,0.95,1.0,99.9,100.6,0.042,-0.958,0.002,801,17675,0.002,188,1453,197.8,36439.1]
["2025-05-07T14:17:27.000000000",5583.84,5455.0,129.5,130.3,0.75,0.8,0.97,-0.03,0.001,19,6,0.001,799,2197,81.80000000000001,36818.2]
["2025-05-07T14:17:38.000000000",5584.99,5455.0,131.1,131.9,0.7,0.8,0.97,-0.03,0.001,19,6,0.001,799,2198,81.80000000000001,36818.2]
["2025-05-07T14:17:49.000000000",5586.68,5420.0,167.2,168.0,0.3,0.35,0.987,-0.013,0.0,184,10,0.0,543,919,0.0,36910.9]
["2025-05-07T14:17:49.000000000",5586.68,5880.0,0.0,0.05,286.6,302.2,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,36910.9]
["2025-05-07T14:18:12.000000000",5588.95,5450.0,139.3,140.1,0.55,0.6,0.978,-0.022,0.001,207,53,0.001,4927,5901,513.4000000000001,36882.6]
["2025-05-07T14:18:12.000000000",5588.95,5640.0,4.0,4.1,54.6,55.4,0.156,-0.844,0.005,885,17117,0.005,859,3683,871.9999999999999,36882.6]
["2025-05-07T14:18:34.000000000",5586.78,5410.0,176.2,177.0,0.25,0.3,0.99,-0.01,0.0,151,12,0.0,439,1419,0.0,37248.1]
["2025-05-07T14:18:46.000000000",5586.34,5395.0,190.2,192.1,0.2,0.25,0.992,-0.008,0.0,1,0,0.0,503,669,0.0,37146.2]
["2025-05-07T14:18:57.000000000",5586.1,5370.0,215.8,216.6,0.1,0.2,0.995,-0.005,0.0,84,10,0.0,2350,1036,0.0,36820.7]
["2025-05-07T14:18:57.000000000",5586.1,5810.0,0.05,0.1,221.1,227.1,0.003,-0.997,0.0,588,538,0.0,35,35,0.0,36820.7]
["2025-05-07T14:19:20.000000000",5585.85,5330.0,253.1,259.1,0.05,0.15,0.997,-0.003,0.0,11,1,0.0,1113,458,0.0,36969.4]
["2025-05-07T14:19:31.000000000",5586.71,5585.0,21.2,21.5,19.4,19.6,0.522,-0.478,0.008,88,1543,0.008,385,12635,378.4,37015.4]
["2025-05-07T14:19:42.000000000",5586.49,5360.0,225.8,226.7,0.1,0.15,0.995,-0.004,0.0,58,12,0.0,1304,449,0.0,36995.1]
["2025-05-07T14:19:54.000000000",5587.51,5350.0,238.2,239.0,0.1,0.15,0.996,-0.004,0.0,529,13,0.0,3459,4545,0.0,36995.1]
["2025-05-07T14:20:05.000000000",5588.97,5320.0,269.2,270.0,0.05,0.1,0.997,-0.003,0.0,91,22,0.0,268,470,0.0,36703.0]
["2025-05-07T14:20:05.000000000",5588.97,5765.0,0.1,0.2,172.7,178.8,0.007,-0.993,0.0,822,1653,0.0,2,17,0.0,36703.0]
["2025-05-07T14:20:28.000000000",5594.34,5285.0,300.1,316.4,0.0,0.1,0.998,-0.002,0.0,5,0,0.0,198,313,0.0,36265.1]
["2025-05-07T14:20:39.000000000",5594.56,5525.0,73.7,74.4,3.1,3.3,0.885,-0.115,0.003,332,551,0.003,1554,10338,565.8,36265.1]
["2025-05-07T14:20:39.000000000",5594.56,5925.0,0.0,0.05,323.1,341.1,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,36265.1]
["2025-05-07T14:21:02.000000000",5596.51,5295.0,290.5,308.6,0.0,0.1,0.998,-0.002,0.0,10,0,0.0,77,22,0.0,36424.0]
["2025-05-07T14:21:13.000000000",5597.22,5280.0,308.6,326.4,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,189,389,0.0,37176.7]
["2025-05-07T14:21:25.000000000",5594.47,5715.0,0.5,0.55,121.3,122.2,0.026,-0.974,0.001,426,8385,0.001,97,94,52.3,37176.7]
["2025-05-07T14:21:25.000000000",5594.47,5900.0,0.0,0.05,305.7,306.5,0.001,-0.999,0.0,1608,1416,0.0,70,76,0.0,37176.7]
["2025-05-07T14:21:48.000000000",5595.19,5485.0,110.6,111.4,1.0,1.05,0.961,-0.039,0.001,37,38,0.001,417,4569,45.4,36424.0]
["2025-05-07T14:21:48.000000000",5595.19,5850.0,0.0,0.05,251.8,258.3,0.001,-0.999,0.0,1521,843,0.0,154,11,0.0,36424.0]
["2025-05-07T14:22:10.000000000",5590.32,5535.0,59.2,59.9,5.1,5.3,0.85,-0.15,0.004,65,299,0.004,1480,10580,618.0,36106.9]
["2025-05-07T14:22:22.000000000",5590.68,5775.0,0.05,0.15,184.3,186.0,0.005,-0.995,0.0,1715,1833,0.0,38,48,0.0,36488.1]
["2025-05-07T14:22:33.000000000",5589.63,5490.0,99.9,100.7,1.5,1.6,0.943,-0.057,0.002,85,51,0.002,517,6690,120.4,36456.99999999999]
["2025-05-07T14:22:44.000000000",5593.14,5520.0,76.3,77.0,2.95,3.1,0.891,-0.109,0.003,205,307,0.003,1139,12618,403.2,36644.4]
["2025-05-07T14:22:56.000000000",5594.98,5455.0,140.4,141.2,0.4,0.5,0.98,-0.02,0.001,19,6,0.001,799,2245,81.80000000000001,36644.4]
["2025-05-07T14:23:07.000000000",5595.5,5290.0,305.0,312.6,0.0,0.05,0.999,-0.001,0.0,172,109,0.0,283,146,0.0,36377.8]
["2025-05-07T14:23:18.000000000",5595.62,5420.0,174.3,175.1,0.2,0.25,0.991,-0.009,0.0,184,13,0.0,543,932,0.0,36382.2]
["2025-05-07T14:23:30.000000000",5595.18,5715.0,0.5,0.55,120.6,121.5,0.024,-0.976,0.001,426,8395,0.001,97,94,52.3,36321.9]
["2025-05-07T14:23:41.000000000",5594.52,5445.0,148.6,149.5,0.35,0.4,0.985,-0.015,0.001,18,2,0.001,2514,2252,253.2,36321.9]
["2025-05-07T14:23:52.000000000",5593.75,5475.0,118.4,119.1,0.85,0.9,0.966,-0.034,0.001,197,45,0.001,525,5480,72.2,36148.100000000006]
["2025-05-07T14:24:04.000000000",5594.24,5405.0,186.1,189.6,0.15,0.2,0.993,-0.007,0.0,12,0,0.0,418,1173,0.0,36106.9]
["2025-05-07T14:24:04.000000000",5594.24,5910.0,0.0,0.05,307.5,325.6,0.001,-0.999,0.0,87,9,0.0,1,2,0.0,36106.9]
["2025-05-07T14:24:26.000000000",5596.12,5370.0,225.2,226.0,0.05,0.1,0.997,-0.003,0.0,84,10,0.0,2350,1053,0.0,37051.600000000006]
["2025-05-07T14:24:38.000000000",5596.18,5650.0,3.4,3.6,57.6,58.2,0.142,-0.857,0.005,2313,28506,0.005,1745,3202,2029.0,37051.600000000006]
["2025-05-07T14:24:49.000000000",5593.28,5325.0,266.3,267.0,0.05,0.1,0.997,-0.003,0.0,118,12,0.0,928,199,0.0,36314.7]
["2025-05-07T14:25:01.000000000",5592.34,5410.0,181.2,181.9,0.15,0.2,0.993,-0.007,0.0,151,12,0.0,439,1429,0.0,36991.2]
["2025-05-07T14:25:12.000000000",5592.35,5355.0,233.7,239.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,131,571,0.0,36991.2]
["2025-05-07T14:25:24.000000000",5592.3,5835.0,0.0,0.05,240.1,246.3,0.001,-0.999,0.0,317,442,0.0,2,6,0.0,37177.90000000001]
["2025-05-07T14:25:35.000000000",5592.75,5315.0,274.4,281.3,0.05,0.1,0.997,-0.002,0.0,20,0,0.0,177,398,0.0,36207.0]
["2025-05-07T14:25:46.000000000",5593.69,5600.0,17.4,17.7,22.9,23.2,0.453,-0.547,0.008,1540,11175,0.008,1959,28674,2799.2000000000003,36373.5]
["2025-05-07T14:25:58.000000000",5593.83,5275.0,318.8,319.6,0.0,0.1,0.998,-0.002,0.0,140,4,0.0,499,63,0.0,36373.5]
["2025-05-07T14:26:09.000000000",5594.82,5345.0,247.1,253.4,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,432,151,0.0,36254.3]
["2025-05-07T14:26:21.000000000",5594.92,5910.0,0.0,0.05,307.6,325.7,0.001,-0.999,0.0,87,9,0.0,1,2,0.0,36059.600000000006]
["2025-05-07T14:26:32.000000000",5593.51,5770.0,0.1,0.15,174.6,180.9,0.006,-0.994,0.0,741,1823,0.0,213,44,0.0,36207.0]
["2025-05-07T14:26:43.000000000",5594.23,5850.0,0.0,0.05,252.7,259.4,0.001,-0.999,0.0,1521,847,0.0,154,11,0.0,36207.0]
["2025-05-07T14:26:54.000000000",5594.87,5535.0,64.1,64.8,4.5,4.6,0.849,-0.151,0.004,65,299,0.004,1480,10927,618.0,36192.5]
["2025-05-07T14:27:06.000000000",5595.95,5900.0,0.0,0.05,303.1,303.8,0.001,-0.999,0.0,1608,1416,0.0,70,76,0.0,36349.5]
["2025-05-07T14:27:28.000000000",5598.41,5315.0,280.3,287.1,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,177,408,0.0,37051.600000000006]
["2025-05-07T14:27:28.000000000",5598.41,5845.0,0.0,0.05,243.2,249.6,0.001,-0.999,0.0,269,486,0.0,1,1,0.0,37051.600000000006]
["2025-05-07T14:27:39.000000000",5598.89,5710.0,0.6,0.65,110.9,111.8,0.028,-0.972,0.001,1404,12052,0.001,63,104,146.70000000000002,37043.7]
["2025-05-07T14:27:51.000000000",5599.82,5805.0,0.05,0.1,202.0,208.4,0.003,-0.997,0.0,146,886,0.0,5,4,0.0,37043.7]
["2025-05-07T14:28:02.000000000",5600.19,5495.0,106.1,106.9,1.15,1.2,0.954,-0.046,0.002,15,32,0.002,979,7510,198.8,36400.4]
["2025-05-07T14:28:14.000000000",5599.7,5365.0,231.0,237.7,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,273,2353,0.0,36400.4]
["2025-05-07T14:28:25.000000000",5600.49,5455.0,145.2,146.0,0.35,0.4,0.985,-0.015,0.001,19,6,0.001,799,2270,81.80000000000001,36993.3]
["2025-05-07T14:28:37.000000000",5600.5,5775.0,0.1,0.15,174.1,176.7,0.006,-0.994,0.0,1715,1833,0.0,38,48,0.0,36432.600000000006]
["2025-05-07T14:28:48.000000000",5599.84,5410.0,189.5,190.2,0.1,0.15,0.995,-0.005,0.0,151,12,0.0,439,1438,0.0,36471.100000000006]
["2025-05-07T14:28:59.000000000",5600.17,5540.0,63.8,64.5,4.0,4.2,0.857,-0.143,0.004,179,415,0.004,7348,15138,3010.8,36471.100000000006]
["2025-05-07T14:29:11.000000000",5599.63,5440.0,158.8,159.5,0.25,0.3,0.99,-0.01,0.0,83,23,0.0,1109,1470,0.0,36479.9]
["2025-05-07T14:29:34.000000000",5598.97,5310.0,278.4,296.3,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,269,401,0.0,36866.50000000001]
["2025-05-07T14:29:45.000000000",5597.38,5405.0,190.7,192.0,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,418,1201,0.0,36866.50000000001]
["2025-05-07T14:29:45.000000000",5597.38,5725.0,0.4,0.45,128.8,129.8,0.019,-0.981,0.001,6556,6508,0.001,38,196,659.4,36866.50000000001]
["2025-05-07T14:30:08.000000000",5596.8,5365.0,227.7,234.0,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,273,2353,0.0,37014.5]
["2025-05-07T14:30:08.000000000",5596.8,5470.0,125.9,126.6,0.65,0.75,0.973,-0.027,0.001,115,32,0.001,697,5384,81.2,37014.5]
["2025-05-07T14:30:31.000000000",5593.34,5320.0,271.8,272.6,0.0,0.05,0.999,-0.001,0.0,91,22,0.0,268,496,0.0,37111.600000000006]
["2025-05-07T14:30:31.000000000",5593.34,5910.0,0.0,0.05,307.8,324.3,0.001,-0.999,0.0,87,9,0.0,1,2,0.0,37111.600000000006]
["2025-05-07T14:30:53.000000000",5593.6,5280.0,305.8,322.2,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,189,389,0.0,36207.8]
["2025-05-07T14:30:53.000000000",5593.6,5655.0,2.6,2.75,63.8,64.6,0.112,-0.888,0.004,1689,12137,0.004,255,917,777.6,36207.8]
["2025-05-07T14:31:16.000000000",5598.54,5315.0,273.0,291.1,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,177,408,0.0,36060.4]
["2025-05-07T14:31:27.000000000",5599.14,5435.0,164.8,165.7,0.2,0.25,0.991,-0.009,0.0,2,1,0.0,548,1449,0.0,37043.7]
["2025-05-07T14:31:39.000000000",5602.66,5280.0,311.5,329.3,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,189,389,0.0,36432.600000000006]
["2025-05-07T14:31:39.000000000",5602.66,5835.0,0.0,0.05,229.0,235.1,0.001,-0.999,0.0,317,442,0.0,2,6,0.0,36432.600000000006]
["2025-05-07T14:31:50.000000000",5603.31,5910.0,0.0,0.05,297.7,315.9,0.001,-0.999,0.0,87,9,0.0,1,2,0.0,37660.3]
["2025-05-07T14:32:01.000000000",5603.21,5600.0,21.8,22.0,17.2,17.5,0.524,-0.476,0.008,1540,12518,0.008,1959,29332,2799.2000000000003,37660.3]
["2025-05-07T14:32:13.000000000",5608.2,5855.0,0.0,0.05,243.0,250.0,0.001,-0.999,0.0,346,161,0.0,11,6,0.0,37045.8]
["2025-05-07T14:32:35.000000000",5605.31,5380.0,225.0,225.7,0.05,0.1,0.997,-0.003,0.0,85,19,0.0,667,871,0.0,36915.8]
["2025-05-07T14:32:35.000000000",5605.31,5900.0,0.0,0.05,294.4,295.1,0.001,-0.999,0.0,1608,1423,0.0,70,76,0.0,36915.8]
["2025-05-07T14:32:47.000000000",5607.05,5795.0,0.05,0.1,185.0,191.3,0.004,-0.996,0.0,721,1498,0.0,10,7,0.0,36915.8]
["2025-05-07T14:32:58.000000000",5607.19,5845.0,0.0,0.05,234.9,241.4,0.001,-0.999,0.0,269,486,0.0,1,1,0.0,36954.90000000001]
["2025-05-07T14:33:21.000000000",5609.23,5550.0,62.6,63.2,3.5,3.6,0.867,-0.133,0.004,1088,1058,0.004,3576,28523,1865.6,36751.40000000001]
["2025-05-07T14:33:21.000000000",5609.23,5805.0,0.05,0.1,192.7,198.9,0.003,-0.997,0.0,146,910,0.0,5,4,0.0,36751.40000000001]
["2025-05-07T14:33:44.000000000",5608.37,5315.0,284.2,300.3,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,177,409,0.0,36751.40000000001]
["2025-05-07T14:33:44.000000000",5608.37,5765.0,0.15,0.2,155.7,157.4,0.008,-0.992,0.0,822,1745,0.0,2,17,0.0,36751.40000000001]
["2025-05-07T14:34:06.000000000",5610.58,5460.0,149.9,150.8,0.15,0.25,0.991,-0.009,0.0,53,7,0.0,1750,4010,0.0,37415.50000000001]
["2025-05-07T14:34:06.000000000",5610.58,5605.0,21.3,21.6,16.2,16.4,0.553,-0.447,0.009,642,7859,0.009,869,14169,1359.9,37415.50000000001]
["2025-05-07T14:34:29.000000000",5611.34,5420.0,187.9,191.3,0.05,0.1,0.997,-0.003,0.0,184,13,0.0,543,1386,0.0,37216.2]
["2025-05-07T14:34:40.000000000",5610.91,5380.0,230.6,231.4,0.0,0.1,0.998,-0.002,0.0,85,19,0.0,667,877,0.0,37378.7]
["2025-05-07T14:34:51.000000000",5610.25,5380.0,229.9,230.6,0.0,0.1,0.998,-0.002,0.0,85,19,0.0,667,877,0.0,37309.0]
["2025-05-07T14:34:51.000000000",5610.25,5795.0,0.05,0.1,181.8,188.7,0.004,-0.996,0.0,721,1498,0.0,10,7,0.0,37309.0]
["2025-05-07T14:35:14.000000000",5608.96,5405.0,200.6,207.2,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,418,1223,0.0,37378.7]
["2025-05-07T14:35:25.000000000",5610.68,5570.0,45.3,45.9,5.9,6.1,0.784,-0.216,0.006,174,1744,0.006,1125,17896,779.4000000000001,37254.59999999999]
["2025-05-07T14:35:37.000000000",5607.54,5365.0,238.4,244.8,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,273,2355,0.0,37142.99999999999]
["2025-05-07T14:35:48.000000000",5605.24,5310.0,287.6,303.2,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,269,401,0.0,37142.99999999999]
["2025-05-07T14:35:59.000000000",5605.54,5325.0,279.0,279.8,0.0,0.05,0.999,-0.001,0.0,118,12,0.0,928,261,0.0,37489.09999999999]
["2025-05-07T14:35:59.000000000",5605.54,5725.0,0.35,0.4,120.5,121.4,0.018,-0.982,0.001,6556,6648,0.001,38,196,659.4,37489.09999999999]
["2025-05-07T14:36:22.000000000",5607.4,5285.0,313.2,331.0,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,198,313,0.0,37554.79999999999]
["2025-05-07T14:36:33.000000000",5610.24,5505.0,105.9,106.7,0.75,0.8,0.962,-0.038,0.001,50,59,0.001,581,8924,63.1,37554.79999999999]
["2025-05-07T14:36:45.000000000",5611.31,5320.0,291.3,292.0,0.0,0.05,0.999,-0.001,0.0,91,22,0.0,268,496,0.0,37092.9]
["2025-05-07T14:36:45.000000000",5611.31,6200.0,0.0,0.05,580.0,598.1,0.001,-0.999,0.0,150,49,0.0,0,0,0.0,37092.9]
["2025-05-07T14:36:56.000000000",5613.07,6600.0,0.0,0.05,977.7,995.0,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,37806.5]
["2025-05-07T14:37:19.000000000",5616.12,5700.0,0.95,1.0,84.6,85.3,0.047,-0.953,0.002,9955,44391,0.002,533,425,2097.6,37331.1]
["2025-05-07T14:37:19.000000000",5616.12,5925.0,0.0,0.05,302.0,320.1,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,37331.1]
["2025-05-07T14:37:41.000000000",5618.12,5445.0,169.9,176.7,0.05,0.15,0.995,-0.005,0.0,18,2,0.0,2514,2421,0.0,37812.4]
["2025-05-07T14:37:41.000000000",5618.12,5855.0,0.0,0.05,233.4,240.2,0.001,-0.999,0.0,346,161,0.0,11,6,0.0,37812.4]
["2025-05-07T14:37:53.000000000",5618.08,5860.0,0.0,0.05,238.9,245.7,0.001,-0.999,0.0,156,51,0.0,0,0,0.0,38019.4]
["2025-05-07T14:38:04.000000000",5618.22,5900.0,0.0,0.05,275.3,291.8,0.001,-0.999,0.0,1608,1425,0.0,70,76,0.0,38019.4]
["2025-05-07T14:38:27.000000000",5614.43,5630.0,9.8,10.1,26.4,26.8,0.362,-0.637,0.009,646,25410,0.009,373,12526,917.1,37258.8]
["2025-05-07T14:38:27.000000000",5614.43,5840.0,0.0,0.05,222.8,228.9,0.001,-0.999,0.0,92,792,0.0,2,0,0.0,37258.8]
["2025-05-07T14:38:50.000000000",5615.87,5400.0,215.7,216.4,0.0,0.05,0.997,-0.003,0.0,245,26,0.0,2861,3753,0.0,37333.6]
["2025-05-07T14:38:50.000000000",5615.87,5805.0,0.0,0.1,185.8,191.9,0.003,-0.997,0.0,146,912,0.0,5,4,0.0,37333.6]
["2025-05-07T14:39:13.000000000",5609.17,5795.0,0.0,0.1,181.9,188.5,0.003,-0.997,0.0,721,1504,0.0,10,7,0.0,37691.69999999999]
["2025-05-07T14:39:24.000000000",5611.71,5765.0,0.1,0.15,149.1,156.0,0.006,-0.994,0.0,822,1765,0.0,2,17,0.0,37681.69999999999]
["2025-05-07T14:39:35.000000000",5613.6,5450.0,164.1,164.9,0.1,0.15,0.994,-0.006,0.0,207,55,0.0,4927,7550,0.0,37681.69999999999]
["2025-05-07T14:39:47.000000000",5613.29,5435.0,175.9,182.3,0.05,0.1,0.996,-0.004,0.0,2,1,0.0,548,1533,0.0,37788.59999999999]
["2025-05-07T14:39:58.000000000",5615.7,5415.0,196.8,205.1,0.05,0.1,0.997,-0.003,0.0,1,1,0.0,883,1389,0.0,38183.79999999999]
["2025-05-07T14:39:58.000000000",5615.7,5855.0,0.0,0.05,234.9,243.3,0.001,-0.999,0.0,346,161,0.0,11,6,0.0,38183.79999999999]
["2025-05-07T14:40:21.000000000",5615.54,5375.0,240.8,241.5,0.0,0.1,0.998,-0.002,0.0,276,43,0.0,573,2895,0.0,37683.49999999999]
["2025-05-07T14:40:32.000000000",5616.26,5630.0,10.8,11.0,23.9,24.2,0.369,-0.631,0.009,646,25763,0.009,373,12577,917.1,37882.69999999999]
["2025-05-07T14:40:43.000000000",5617.38,5405.0,209.2,215.7,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,418,1229,0.0,36727.2]
["2025-05-07T14:40:54.000000000",5617.08,5395.0,219.3,225.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,503,750,0.0,37740.099999999984]
["2025-05-07T14:41:06.000000000",5617.36,5365.0,249.1,255.7,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,273,2397,0.0,37740.099999999984]
["2025-05-07T14:41:17.000000000",5617.12,5820.0,0.0,0.05,199.8,206.2,0.001,-0.999,0.0,594,506,0.0,1,6,0.0,36767.9]
["2025-05-07T14:41:28.000000000",5615.57,5325.0,289.1,289.9,0.0,0.05,0.999,-0.001,0.0,118,12,0.0,928,261,0.0,38109.59999999999]
["2025-05-07T14:41:39.000000000",5615.92,5565.0,53.4,54.3,3.5,3.7,0.855,-0.145,0.005,74,263,0.005,438,14553,256.0,38276.099999999984]
["2025-05-07T14:41:39.000000000",5615.92,6800.0,0.0,0.05,1175.2,1193.3,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,38276.099999999984]
["2025-05-07T14:42:02.000000000",5617.36,5330.0,275.8,294.7,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,1113,484,0.0,38278.89999999998]
["2025-05-07T14:42:14.000000000",5617.74,5315.0,292.7,310.0,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,177,409,0.0,37426.49999999999]
["2025-05-07T14:42:25.000000000",5616.7,5755.0,0.1,0.15,139.2,140.1,0.007,-0.993,0.0,871,2386,0.0,10,4,0.0,38109.59999999999]
["2025-05-07T14:42:36.000000000",5616.66,6600.0,0.0,0.05,975.0,993.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,38109.59999999999]
["2025-05-07T14:42:48.000000000",5618.93,5520.0,99.2,100.0,0.7,0.75,0.965,-0.035,0.001,205,308,0.001,1139,14344,134.4,37771.19999999999]
["2025-05-07T14:42:59.000000000",5618.61,5910.0,0.0,0.05,285.0,300.4,0.001,-0.999,0.0,87,9,0.0,1,2,0.0,37253.3]
["2025-05-07T14:43:11.000000000",5617.25,6400.0,0.0,0.05,775.4,793.2,0.0,-0.999,0.0,567,4,0.0,1,1,0.0,37132.59999999999]
["2025-05-07T14:43:22.000000000",5617.19,5850.0,0.0,0.05,230.5,237.0,0.001,-0.999,0.0,1521,867,0.0,154,11,0.0,37132.59999999999]
["2025-05-07T14:43:33.000000000",5614.69,5685.0,0.9,1.0,71.5,72.3,0.058,-0.942,0.003,484,11047,0.003,85,96,170.7,37712.29999999999]
["2025-05-07T14:43:45.000000000",5615.48,5890.0,0.0,0.05,270.8,278.0,0.001,-0.999,0.0,178,2946,0.0,6,0,0.0,38428.099999999984]
["2025-05-07T14:43:57.000000000",5617.31,5455.0,159.3,165.8,0.1,0.15,0.994,-0.006,0.0,19,6,0.0,799,2438,0.0,37976.29999999999]
["2025-05-07T14:44:08.000000000",5617.3,5840.0,0.0,0.05,220.1,226.5,0.001,-0.999,0.0,92,792,0.0,2,0,0.0,37976.29999999999]
["2025-05-07T14:44:19.000000000",5613.54,5880.0,0.0,0.05,264.0,270.9,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,37846.79999999999]
["2025-05-07T14:44:31.000000000",5612.84,5795.0,0.0,0.05,179.9,186.5,0.003,-0.997,0.0,721,1520,0.0,10,7,0.0,37543.8]
["2025-05-07T14:44:42.000000000",5613.02,5620.0,12.3,12.6,19.1,19.5,0.426,-0.574,0.01,1164,19703,0.01,1025,14804,2189.0,37451.2]
["2025-05-07T14:44:53.000000000",5612.98,5755.0,0.05,0.15,140.3,146.2,0.007,-0.993,0.0,871,2410,0.0,10,4,0.0,37451.2]
["2025-05-07T14:45:05.000000000",5614.23,5385.0,225.6,232.1,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,617,0.0,37972.0]
["2025-05-07T14:45:16.000000000",5614.58,5715.0,0.25,0.35,99.9,100.8,0.018,-0.982,0.001,426,8912,0.001,97,94,52.3,37231.7]
["2025-05-07T14:45:27.000000000",5615.53,5405.0,207.1,213.9,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,418,1234,0.0,36753.69999999999]
["2025-05-07T14:45:39.000000000",5614.88,5680.0,0.85,0.9,66.9,67.6,0.058,-0.942,0.003,801,19451,0.003,188,1525,296.7,36753.69999999999]
["2025-05-07T14:46:02.000000000",5611.21,5365.0,242.6,248.7,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,273,2397,0.0,36936.70000000001]
["2025-05-07T14:46:02.000000000",5611.21,5445.0,162.6,168.9,0.1,0.15,0.994,-0.006,0.0,18,2,0.0,2514,2523,0.0,36936.70000000001]
["2025-05-07T14:46:25.000000000",5606.37,5390.0,214.6,215.4,0.0,0.05,0.999,-0.001,0.0,63,24,0.0,545,906,0.0,37576.40000000001]
["2025-05-07T14:46:25.000000000",5606.37,5870.0,0.0,0.05,261.9,267.9,0.001,-0.999,0.0,99,244,0.0,5,0,0.0,37576.40000000001]
["2025-05-07T14:46:47.000000000",5607.71,5350.0,256.4,257.2,0.0,0.05,0.999,-0.001,0.0,529,17,0.0,3459,4731,0.0,37430.9]
["2025-05-07T14:46:47.000000000",5607.71,5630.0,5.8,6.0,28.8,29.4,0.271,-0.729,0.009,646,26253,0.009,373,12674,917.1,37430.9]
["2025-05-07T14:47:10.000000000",5606.34,5310.0,289.2,307.0,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,269,401,0.0,36723.2]
["2025-05-07T14:47:21.000000000",5605.73,5385.0,216.4,223.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,627,0.0,36581.6]
["2025-05-07T14:47:21.000000000",5605.73,6200.0,0.0,0.05,586.1,601.8,0.001,-0.999,0.0,150,49,0.0,0,0,0.0,36581.6]
["2025-05-07T14:47:32.000000000",5608.0,5800.0,0.0,0.05,189.1,195.9,0.001,-0.999,0.0,2037,2123,0.0,43,6,0.0,36553.0]
["2025-05-07T14:47:44.000000000",5605.75,5890.0,0.0,0.05,273.5,292.0,0.001,-0.999,0.0,178,2946,0.0,6,0,0.0,36443.5]
["2025-05-07T14:47:55.000000000",5605.4,5565.0,44.0,44.7,4.4,4.6,0.817,-0.183,0.006,74,267,0.006,438,15097,307.2,36443.5]
["2025-05-07T14:48:06.000000000",5605.31,6050.0,0.0,0.05,433.7,452.6,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,36190.4]
["2025-05-07T14:48:29.000000000",5601.33,5335.0,262.2,268.7,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,266,1163,0.0,36721.4]
["2025-05-07T14:48:29.000000000",5601.33,5870.0,0.0,0.05,266.4,272.4,0.001,-0.999,0.0,99,244,0.0,5,0,0.0,36721.4]
["2025-05-07T14:48:41.000000000",5598.61,5725.0,0.1,0.15,123.9,129.0,0.008,-0.992,0.0,6556,6915,0.0,38,202,0.0,36721.4]
["2025-05-07T14:48:52.000000000",5598.14,5820.0,0.0,0.05,219.1,226.4,0.001,-0.999,0.0,594,506,0.0,1,6,0.0,36375.8]
["2025-05-07T14:49:14.000000000",5594.17,5495.0,98.3,99.3,0.85,0.95,0.961,-0.039,0.001,15,33,0.001,979,9312,99.4,36502.79999999999]
["2025-05-07T14:49:14.000000000",5594.17,5775.0,0.0,0.05,179.1,184.0,0.001,-0.998,0.0,1715,2032,0.0,38,48,0.0,36502.79999999999]
["2025-05-07T14:49:26.000000000",5593.38,6050.0,0.0,0.05,447.2,465.3,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,36502.79999999999]
["2025-05-07T14:49:37.000000000",5591.83,5805.0,0.0,0.05,210.1,217.5,0.001,-0.999,0.0,146,939,0.0,5,4,0.0,37017.69999999999]
["2025-05-07T14:49:48.000000000",5595.45,5680.0,0.35,0.45,84.3,85.1,0.022,-0.978,0.001,801,19941,0.001,188,1543,98.9,36594.8]
["2025-05-07T14:50:00.000000000",5596.52,5770.0,0.0,0.05,169.3,176.4,0.002,-0.998,0.0,741,1963,0.0,213,44,0.0,36187.49999999999]
["2025-05-07T14:50:23.000000000",5601.72,5440.0,162.9,166.0,0.1,0.15,0.994,-0.006,0.0,83,27,0.0,1109,1722,0.0,36222.9]
["2025-05-07T14:50:23.000000000",5601.72,5735.0,0.05,0.1,129.3,136.3,0.005,-0.995,0.0,1023,5654,0.0,17,9,0.0,36222.9]
["2025-05-07T14:50:34.000000000",5601.34,5855.0,0.0,0.05,250.0,257.1,0.001,-0.999,0.0,346,161,0.0,11,6,0.0,35673.5]
["2025-05-07T14:50:45.000000000",5596.6,5690.0,0.3,0.35,94.3,95.1,0.021,-0.979,0.001,883,16242,0.001,124,251,100.70000000000002,36418.3]
["2025-05-07T14:50:56.000000000",5596.94,5615.0,7.5,7.8,26.3,26.7,0.329,-0.671,0.01,281,16110,0.01,604,15653,885.0,36418.3]
["2025-05-07T14:51:08.000000000",5597.97,5720.0,0.1,0.15,121.9,125.9,0.008,-0.992,0.0,983,8685,0.0,93,274,0.0,36227.49999999999]
["2025-05-07T14:51:30.000000000",5598.29,5340.0,253.9,260.4,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,653,583,0.0,36875.09999999999]
["2025-05-07T14:51:30.000000000",5598.29,6050.0,0.0,0.05,442.7,460.0,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,36875.09999999999]
["2025-05-07T14:51:53.000000000",5596.84,5300.0,295.7,296.5,0.0,0.05,0.999,-0.001,0.0,338,20,0.0,2875,549,0.0,36035.79999999999]
["2025-05-07T14:51:53.000000000",5596.84,5675.0,0.45,0.5,79.1,79.8,0.032,-0.968,0.002,1935,14880,0.002,228,316,432.6,36035.79999999999]
["2025-05-07T14:52:15.000000000",5599.11,5330.0,265.5,272.5,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,1113,485,0.0,36321.8]
["2025-05-07T14:52:27.000000000",5598.43,5450.0,147.7,148.6,0.1,0.2,0.994,-0.006,0.0,207,58,0.0,4927,8418,0.0,36321.8]
["2025-05-07T14:52:39.000000000",5597.78,5290.0,306.0,306.8,0.0,0.05,0.999,-0.001,0.0,172,112,0.0,283,146,0.0,36432.8]
["2025-05-07T14:52:39.000000000",5597.78,5845.0,0.0,0.05,244.1,251.6,0.001,-0.999,0.0,269,488,0.0,1,1,0.0,36432.8]
["2025-05-07T14:52:50.000000000",5595.45,5950.0,0.0,0.05,345.9,363.0,0.001,-0.999,0.0,692,0,0.0,20,1,0.0,36502.19999999999]
["2025-05-07T14:53:13.000000000",5591.68,5615.0,6.0,6.2,30.0,30.7,0.295,-0.705,0.009,281,16336,0.009,604,15714,796.5,36137.79999999999]
["2025-05-07T14:53:13.000000000",5591.68,5855.0,0.0,0.05,261.4,267.3,0.001,-0.999,0.0,346,171,0.0,11,6,0.0,36137.79999999999]
["2025-05-07T14:53:36.000000000",5597.41,5385.0,209.2,215.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,779,0.0,36219.19999999998]
["2025-05-07T14:53:36.000000000",5597.41,5910.0,0.0,0.05,305.0,323.1,0.001,-0.999,0.0,87,9,0.0,1,2,0.0,36219.19999999998]
["2025-05-07T14:53:47.000000000",5598.87,5800.0,0.0,0.05,198.1,204.2,0.001,-0.999,0.0,2037,2174,0.0,43,6,0.0,36234.5]
["2025-05-07T14:53:58.000000000",5596.29,5850.0,0.0,0.05,252.2,258.4,0.001,-0.999,0.0,1521,869,0.0,154,12,0.0,36234.5]
["2025-05-07T14:54:21.000000000",5598.25,5575.0,30.6,31.1,6.8,6.9,0.7,-0.299,0.009,293,1168,0.009,609,16694,811.8000000000001,36043.89999999999]
["2025-05-07T14:54:21.000000000",5598.25,5810.0,0.0,0.05,207.9,214.5,0.001,-0.999,0.0,588,1530,0.0,35,35,0.0,36043.89999999999]
["2025-05-07T14:54:44.000000000",5600.83,5325.0,276.4,277.2,0.0,0.05,0.999,-0.001,0.0,118,12,0.0,928,261,0.0,37002.8]
["2025-05-07T14:54:44.000000000",5600.83,5775.0,0.0,0.05,172.4,176.8,0.002,-0.998,0.0,1715,2036,0.0,38,48,0.0,37002.8]
["2025-05-07T14:55:07.000000000",5601.87,5750.0,0.0,0.05,146.4,148.3,0.002,-0.998,0.0,2605,5835,0.0,253,48,0.0,37421.39999999999]
["2025-05-07T14:55:07.000000000",5601.87,5805.0,0.0,0.05,199.1,206.6,0.001,-0.999,0.0,146,939,0.0,5,4,0.0,37421.39999999999]
["2025-05-07T14:55:29.000000000",5605.63,5520.0,86.3,87.1,0.65,0.75,0.961,-0.039,0.002,205,308,0.002,1139,15422,268.8,36289.99999999999]
["2025-05-07T14:55:41.000000000",5607.65,5775.0,0.0,0.05,164.7,169.2,0.002,-0.998,0.0,1715,2036,0.0,38,48,0.0,36651.6]
["2025-05-07T14:55:53.000000000",5609.24,5285.0,315.7,332.9,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,198,313,0.0,37399.8]
["2025-05-07T14:56:04.000000000",5610.72,5740.0,0.05,0.1,125.7,131.9,0.005,-0.995,0.0,1316,5217,0.0,34,18,0.0,37489.3]
["2025-05-07T14:56:16.000000000",5610.78,5695.0,0.25,0.3,85.8,86.6,0.019,-0.981,0.001,1787,12523,0.001,119,195,190.6,37158.4]
["2025-05-07T14:56:27.000000000",5612.42,5700.0,0.2,0.3,87.7,88.4,0.015,-0.984,0.001,9955,47198,0.001,533,464,1048.8,37158.4]
["2025-05-07T14:56:38.000000000",5612.5,5460.0,152.2,153.8,0.05,0.15,0.995,-0.005,0.0,53,7,0.0,1750,4810,0.0,36199.7]
["2025-05-07T14:56:49.000000000",5616.0,5735.0,0.05,0.1,115.3,121.4,0.005,-0.995,0.0,1023,5691,0.0,17,9,0.0,37249.1]
["2025-05-07T14:57:01.000000000",5618.12,5350.0,269.8,270.6,0.0,0.05,0.999,-0.001,0.0,529,17,0.0,3459,4731,0.0,37618.3]
["2025-05-07T14:57:12.000000000",5620.93,5765.0,0.0,0.05,140.6,146.2,0.002,-0.998,0.0,822,1868,0.0,2,17,0.0,38067.4]
["2025-05-07T14:57:23.000000000",5623.82,5315.0,299.4,319.4,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,177,409,0.0,38098.89999999999]
["2025-05-07T14:57:35.000000000",5626.34,5535.0,92.3,93.2,0.4,0.55,0.971,-0.029,0.001,65,319,0.001,1480,14578,154.5,38849.89999999999]
["2025-05-07T14:57:46.000000000",5626.83,5355.0,268.3,275.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,131,584,0.0,37373.29999999999]
["2025-05-07T14:57:57.000000000",5626.43,5310.0,306.9,325.1,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,269,401,0.0,37392.69999999999]
["2025-05-07T14:58:09.000000000",5624.76,5320.0,303.6,304.4,0.0,0.05,0.999,-0.001,0.0,91,22,0.0,268,498,0.0,37701.599999999984]
["2025-05-07T14:58:21.000000000",5627.32,5740.0,0.05,0.1,108.6,115.3,0.005,-0.995,0.0,1316,5229,0.0,34,18,0.0,37876.099999999984]
["2025-05-07T14:58:21.000000000",5627.32,6800.0,0.0,0.05,1163.9,1181.1,0.0,-1.0,0.0,1,1,0.0,0,0,0.0,37876.099999999984]
["2025-05-07T14:58:43.000000000",5626.11,5495.0,128.0,132.6,0.1,0.15,0.992,-0.008,0.0,15,38,0.0,979,13809,0.0,38109.89999999999]
["2025-05-07T14:58:55.000000000",5624.1,6050.0,0.0,0.05,417.3,434.4,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,37873.59999999999]
["2025-05-07T14:59:06.000000000",5623.91,6200.0,0.0,0.05,566.1,584.2,0.001,-0.999,0.0,150,49,0.0,0,0,0.0,38216.8]
["2025-05-07T14:59:18.000000000",5625.03,7200.0,0.0,0.05,1567.2,1583.6,0.0,-1.0,0.0,14,20,0.0,0,0,0.0,37989.2]
["2025-05-07T14:59:29.000000000",5623.87,5690.0,0.45,0.55,66.7,67.4,0.038,-0.962,0.002,883,16565,0.002,124,281,201.40000000000003,37989.2]
["2025-05-07T14:59:41.000000000",5625.54,6050.0,0.0,0.05,417.3,435.4,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,37745.99999999999]
["2025-05-07T14:59:52.000000000",5625.31,5465.0,156.9,164.0,0.05,0.1,0.996,-0.004,0.0,13,27,0.0,680,6003,0.0,38689.4]
["2025-05-07T15:00:04.000000000",5624.52,5880.0,0.0,0.05,252.0,259.4,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,38840.49999999999]
["2025-05-07T15:00:15.000000000",5620.54,5875.0,0.0,0.05,247.5,258.0,0.001,-0.999,0.0,559,595,0.0,0,0,0.0,38840.49999999999]
["2025-05-07T15:00:27.000000000",5619.88,5830.0,0.0,0.05,206.9,213.5,0.001,-0.999,0.0,142,882,0.0,6,0,0.0,37773.50000000001]
["2025-05-07T15:00:38.000000000",5624.5,5635.0,8.5,8.8,18.5,18.9,0.353,-0.65,0.011,464,19690,0.011,201,5973,731.5,37499.7]
["2025-05-07T15:00:50.000000000",5622.75,5870.0,0.0,0.05,244.2,251.1,0.001,-0.999,0.0,99,244,0.0,5,0,0.0,37672.1]
["2025-05-07T15:01:02.000000000",5622.06,5400.0,222.1,222.9,0.0,0.05,0.999,-0.001,0.0,245,34,0.0,2861,4069,0.0,37672.1]
["2025-05-07T15:01:13.000000000",5624.58,5825.0,0.0,0.05,196.2,203.0,0.001,-0.999,0.0,1308,986,0.0,17,0,0.0,37411.2]
["2025-05-07T15:01:25.000000000",5624.03,5825.0,0.0,0.05,197.0,203.8,0.001,-0.999,0.0,1308,986,0.0,17,0,0.0,37885.09999999999]
["2025-05-07T15:01:36.000000000",5621.62,5785.0,0.0,0.05,161.5,167.7,0.002,-0.998,0.0,458,1150,0.0,4,2,0.0,37757.7]
["2025-05-07T15:01:48.000000000",5622.02,5570.0,53.4,54.2,1.75,1.8,0.907,-0.093,0.004,174,1852,0.004,1125,22206,519.6,37757.7]
["2025-05-07T15:01:59.000000000",5621.81,5745.0,0.0,0.1,119.9,126.8,0.004,-0.996,0.0,772,2822,0.0,23,29,0.0,37499.7]
["2025-05-07T15:02:22.000000000",5619.17,5340.0,271.6,288.0,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,653,583,0.0,37765.100000000006]
["2025-05-07T15:02:22.000000000",5619.17,5700.0,0.2,0.25,80.5,81.3,0.017,-0.983,0.001,9955,47987,0.001,533,469,1048.8,37765.100000000006]
["2025-05-07T15:02:33.000000000",5619.8,5755.0,0.0,0.05,132.4,139.3,0.002,-0.998,0.0,871,2850,0.0,10,4,0.0,37765.100000000006]
["2025-05-07T15:02:45.000000000",5618.87,5730.0,0.05,0.1,109.0,115.4,0.005,-0.994,0.0,903,7542,0.0,34,83,0.0,37962.600000000006]
["2025-05-07T15:03:07.000000000",5616.99,5350.0,266.6,267.3,0.0,0.05,0.999,-0.001,0.0,529,17,0.0,3459,4731,0.0,37977.50000000001]
["2025-05-07T15:03:19.000000000",5617.05,5400.0,217.7,218.4,0.0,0.05,0.999,-0.001,0.0,245,34,0.0,2861,4069,0.0,37977.50000000001]
["2025-05-07T15:03:30.000000000",5620.17,5385.0,232.1,238.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,779,0.0,37533.50000000001]
["2025-05-07T15:03:30.000000000",5620.17,5820.0,0.0,0.05,196.4,202.9,0.001,-0.999,0.0,594,506,0.0,1,6,0.0,37533.50000000001]
["2025-05-07T15:03:53.000000000",5618.66,5340.0,275.5,281.5,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,653,583,0.0,37398.00000000001]
["2025-05-07T15:03:53.000000000",5618.66,5580.0,40.8,41.4,2.55,2.65,0.855,-0.144,0.006,184,3129,0.006,867,22074,630.6,37398.00000000001]
["2025-05-07T15:04:16.000000000",5620.09,5305.0,306.2,323.2,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,99,857,0.0,37589.00000000001]
["2025-05-07T15:04:27.000000000",5620.73,5340.0,276.8,284.5,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,653,583,0.0,37703.10000000001]
["2025-05-07T15:04:27.000000000",5620.73,6100.0,0.0,0.05,470.7,488.8,0.001,-0.999,0.0,1099,0,0.0,21,14,0.0,37703.10000000001]
["2025-05-07T15:04:38.000000000",5620.83,5755.0,0.0,0.05,130.8,137.1,0.002,-0.998,0.0,871,2852,0.0,10,4,0.0,38035.3]
["2025-05-07T15:04:49.000000000",5620.72,5880.0,0.0,0.05,256.1,262.7,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,38035.3]
["2025-05-07T15:05:12.000000000",5616.95,5525.0,91.3,92.0,0.35,0.4,0.981,-0.019,0.001,332,581,0.001,1554,13603,188.6,37355.10000000001]
["2025-05-07T15:05:12.000000000",5616.95,5950.0,0.0,0.05,322.3,343.3,0.001,-0.999,0.0,692,0,0.0,20,1,0.0,37355.10000000001]
["2025-05-07T15:05:24.000000000",5616.55,7000.0,0.0,0.05,1372.4,1390.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,38370.9]
["2025-05-07T15:05:36.000000000",5618.18,5860.0,0.0,0.05,237.6,243.9,0.001,-0.999,0.0,156,51,0.0,0,0,0.0,37653.0]
["2025-05-07T15:05:47.000000000",5617.89,5685.0,0.3,0.35,67.3,68.0,0.027,-0.973,0.002,484,12011,0.002,85,149,113.79999999999998,37653.0]
["2025-05-07T15:05:58.000000000",5617.85,5820.0,0.0,0.05,199.5,205.8,0.001,-0.999,0.0,594,506,0.0,1,6,0.0,37132.2]
["2025-05-07T15:06:21.000000000",5616.76,5460.0,152.9,160.1,0.05,0.1,0.996,-0.004,0.0,53,7,0.0,1750,5030,0.0,37780.100000000006]
["2025-05-07T15:06:21.000000000",5616.76,5780.0,0.0,0.05,159.7,167.2,0.002,-0.998,0.0,823,2270,0.0,213,34,0.0,37780.100000000006]
["2025-05-07T15:06:32.000000000",5617.46,5880.0,0.0,0.05,259.5,266.0,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,37780.100000000006]
["2025-05-07T15:06:44.000000000",5617.94,5810.0,0.0,0.05,188.3,195.0,0.001,-0.999,0.0,588,1531,0.0,35,35,0.0,37537.5]
["2025-05-07T15:06:55.000000000",5619.29,5640.0,4.1,4.3,24.1,24.8,0.232,-0.769,0.01,885,23603,0.01,859,4059,1743.9999999999998,37868.5]
["2025-05-07T15:07:06.000000000",5619.96,5770.0,0.0,0.05,147.0,153.2,0.002,-0.998,0.0,741,2026,0.0,213,44,0.0,37689.60000000001]
["2025-05-07T15:07:29.000000000",5619.26,5395.0,220.0,226.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,503,1004,0.0,37174.900000000016]
["2025-05-07T15:07:29.000000000",5619.26,5730.0,0.0,0.05,108.9,114.2,0.002,-0.998,0.0,903,7569,0.0,34,83,0.0,37174.900000000016]
["2025-05-07T15:07:40.000000000",5618.87,5810.0,0.0,0.05,188.3,194.7,0.001,-0.999,0.0,588,1531,0.0,35,35,0.0,37540.100000000006]
["2025-05-07T15:07:51.000000000",5619.49,5690.0,0.2,0.3,70.3,71.0,0.018,-0.982,0.001,883,16786,0.001,124,282,100.70000000000002,37540.100000000006]
["2025-05-07T15:08:14.000000000",5620.65,5590.0,33.6,34.3,3.0,3.2,0.821,-0.179,0.008,256,3262,0.008,1157,18405,1130.4,37293.5]
["2025-05-07T15:08:14.000000000",5620.65,5725.0,0.05,0.1,103.6,105.0,0.006,-0.994,0.0,6556,7437,0.0,38,202,0.0,37293.5]
["2025-05-07T15:08:36.000000000",5621.22,5355.0,263.4,270.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,131,584,0.0,37413.100000000006]
["2025-05-07T15:08:48.000000000",5622.08,5690.0,0.25,0.3,67.2,67.9,0.022,-0.978,0.002,883,16808,0.002,124,282,201.40000000000003,37413.100000000006]
["2025-05-07T15:08:59.000000000",5624.48,5305.0,310.0,328.1,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,99,857,0.0,37425.00000000001]
["2025-05-07T15:09:11.000000000",5625.84,5655.0,2.25,2.4,30.7,31.7,0.151,-0.85,0.008,1689,16077,0.008,255,976,1555.2,37429.0]
["2025-05-07T15:09:22.000000000",5624.27,5340.0,275.0,293.1,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,653,583,0.0,37429.0]
["2025-05-07T15:09:33.000000000",5622.56,5420.0,201.9,202.6,0.0,0.05,0.999,-0.001,0.0,184,33,0.0,543,1560,0.0,37125.4]
["2025-05-07T15:09:45.000000000",5623.16,5300.0,323.0,332.7,0.0,0.05,0.999,-0.001,0.0,338,22,0.0,2875,549,0.0,37554.7]
["2025-05-07T15:09:45.000000000",5623.16,5815.0,0.0,0.05,188.7,194.9,0.001,-0.999,0.0,219,1219,0.0,0,2,0.0,37554.7]
["2025-05-07T15:09:56.000000000",5623.89,6050.0,0.0,0.05,416.7,434.8,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,37736.5]
["2025-05-07T15:10:19.000000000",5624.2,5590.0,34.5,36.0,2.55,2.7,0.848,-0.153,0.007,256,3301,0.007,1157,18886,989.1,37942.9]
["2025-05-07T15:10:19.000000000",5624.2,5875.0,0.0,0.05,247.6,255.1,0.001,-0.999,0.0,559,595,0.0,0,0,0.0,37942.9]
["2025-05-07T15:10:42.000000000",5621.54,5355.0,262.6,269.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,131,584,0.0,37488.5]
["2025-05-07T15:10:42.000000000",5621.54,5950.0,0.0,0.05,319.9,336.4,0.001,-0.999,0.0,692,0,0.0,20,1,0.0,37488.5]
["2025-05-07T15:11:06.000000000",5617.79,5775.0,0.0,0.05,154.8,161.2,0.002,-0.998,0.0,1715,2054,0.0,38,48,0.0,37405.00000000001]
["2025-05-07T15:11:06.000000000",5617.79,5855.0,0.0,0.05,234.8,241.2,0.001,-0.999,0.0,346,176,0.0,11,6,0.0,37405.00000000001]
["2025-05-07T15:11:28.000000000",5613.09,5535.0,78.0,79.0,0.4,0.5,0.972,-0.028,0.002,65,323,0.002,1480,18551,309.0,38064.1]
["2025-05-07T15:11:28.000000000",5613.09,5810.0,0.0,0.05,194.5,200.9,0.001,-0.999,0.0,588,1531,0.0,35,35,0.0,38064.1]
["2025-05-07T15:11:40.000000000",5613.6,6600.0,0.0,0.05,978.1,996.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,37729.6]
["2025-05-07T15:12:02.000000000",5613.24,5775.0,0.0,0.05,161.7,163.3,0.002,-0.998,0.0,1715,2054,0.0,38,48,0.0,37877.6]
["2025-05-07T15:12:14.000000000",5612.7,5705.0,0.05,0.1,91.4,93.4,0.006,-0.994,0.0,681,16604,0.0,31,126,0.0,38287.6]
["2025-05-07T15:12:25.000000000",5612.32,5805.0,0.0,0.05,189.4,196.2,0.001,-0.999,0.0,146,940,0.0,5,4,0.0,38263.7]
["2025-05-07T15:12:37.000000000",5614.34,5470.0,144.0,144.8,0.05,0.1,0.996,-0.004,0.0,115,52,0.0,697,6715,0.0,38263.7]
["2025-05-07T15:12:48.000000000",5614.68,5765.0,0.0,0.05,147.4,153.7,0.002,-0.998,0.0,822,1871,0.0,2,17,0.0,37542.7]
["2025-05-07T15:12:48.000000000",5614.68,5900.0,0.0,0.05,285.1,285.9,0.001,-0.999,0.0,1608,1425,0.0,70,76,0.0,37542.7]
["2025-05-07T15:13:10.000000000",5619.88,5730.0,0.0,0.05,106.4,112.4,0.002,-0.998,0.0,903,7677,0.0,34,84,0.0,38186.50000000001]
["2025-05-07T15:13:22.000000000",5620.24,5650.0,1.95,2.05,31.3,31.9,0.138,-0.862,0.008,2313,40471,0.008,1745,3941,3246.4,38186.50000000001]
["2025-05-07T15:13:33.000000000",5620.6,5695.0,0.15,0.2,73.7,74.4,0.015,-0.985,0.001,1787,12957,0.001,119,198,190.6,38074.100000000006]
["2025-05-07T15:13:45.000000000",5620.2,5415.0,202.4,208.8,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,883,1508,0.0,37898.4]
["2025-05-07T15:13:56.000000000",5618.88,5720.0,0.0,0.05,100.8,102.1,0.002,-0.998,0.0,983,9463,0.0,93,278,0.0,37994.90000000001]
["2025-05-07T15:14:08.000000000",5619.41,5835.0,0.0,0.05,213.5,219.4,0.001,-0.999,0.0,317,442,0.0,2,6,0.0,37994.90000000001]
["2025-05-07T15:14:19.000000000",5618.96,5680.0,0.25,0.35,61.1,61.9,0.026,-0.974,0.002,801,22367,0.002,188,1574,197.8,37721.7]
["2025-05-07T15:14:31.000000000",5620.89,5300.0,320.3,321.0,0.0,0.05,0.999,-0.001,0.0,338,22,0.0,2875,549,0.0,38308.9]
["2025-05-07T15:14:42.000000000",5620.33,5475.0,145.3,146.1,0.05,0.1,0.996,-0.004,0.0,197,53,0.0,525,11567,0.0,38313.2]
["2025-05-07T15:14:53.000000000",5618.86,5325.0,292.1,292.8,0.0,0.05,0.999,-0.001,0.0,118,12,0.0,928,261,0.0,38313.2]
["2025-05-07T15:15:04.000000000",5618.32,5925.0,0.0,0.05,297.2,314.4,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,37178.5]
["2025-05-07T15:15:16.000000000",5620.36,7200.0,0.0,0.05,1571.3,1589.4,0.0,-1.0,0.0,14,20,0.0,0,0,0.0,38063.8]
["2025-05-07T15:15:27.000000000",5620.79,5665.0,0.7,0.8,44.0,44.7,0.061,-0.939,0.004,791,15730,0.004,212,317,401.2000000000001,37898.600000000006]
["2025-05-07T15:15:39.000000000",5619.35,5950.0,0.0,0.05,321.3,339.4,0.001,-0.999,0.0,692,0,0.0,20,1,0.0,37898.600000000006]
["2025-05-07T15:15:50.000000000",5619.44,5405.0,211.6,217.9,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,418,1298,0.0,37638.100000000006]
["2025-05-07T15:16:02.000000000",5619.7,5860.0,0.0,0.05,236.4,243.4,0.001,-0.999,0.0,156,51,0.0,0,0,0.0,37746.600000000006]
["2025-05-07T15:16:13.000000000",5619.59,5830.0,0.0,0.05,206.5,212.9,0.001,-0.999,0.0,142,882,0.0,6,0,0.0,38232.2]
["2025-05-07T15:16:25.000000000",5620.19,5925.0,0.0,0.05,297.2,314.4,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,38232.2]
["2025-05-07T15:16:36.000000000",5617.33,5595.0,25.5,26.2,3.9,4.1,0.802,-0.198,0.009,149,4298,0.009,898,15952,942.2999999999998,38313.2]
["2025-05-07T15:16:47.000000000",5617.11,5850.0,0.0,0.05,229.9,236.4,0.001,-0.999,0.0,1521,870,0.0,154,12,0.0,37787.600000000006]
["2025-05-07T15:17:10.000000000",5613.17,5365.0,244.7,251.0,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,273,2397,0.0,38526.7]
["2025-05-07T15:17:10.000000000",5613.17,5805.0,0.0,0.05,189.1,195.3,0.001,-0.999,0.0,146,940,0.0,5,4,0.0,38526.7]
["2025-05-07T15:17:21.000000000",5614.49,5760.0,0.0,0.05,142.9,149.3,0.002,-0.998,0.0,950,2617,0.0,211,3,0.0,37983.2]
["2025-05-07T15:17:32.000000000",5616.07,5770.0,0.0,0.05,150.5,157.1,0.002,-0.998,0.0,741,2026,0.0,213,44,0.0,37781.100000000006]
["2025-05-07T15:17:44.000000000",5617.52,5530.0,86.9,87.6,0.2,0.3,0.983,-0.017,0.001,123,235,0.001,787,16715,91.0,37655.2]
["2025-05-07T15:17:55.000000000",5617.1,5800.0,0.0,0.05,179.3,185.6,0.001,-0.999,0.0,2037,2192,0.0,43,6,0.0,37655.2]
["2025-05-07T15:18:17.000000000",5611.5,5300.0,310.6,311.4,0.0,0.05,0.999,-0.001,0.0,338,22,0.0,2875,549,0.0,38355.4]
["2025-05-07T15:18:17.000000000",5611.5,5755.0,0.0,0.05,140.8,147.4,0.002,-0.998,0.0,871,2865,0.0,10,4,0.0,38355.4]
["2025-05-07T15:18:29.000000000",5612.17,5715.0,0.0,0.05,100.1,106.1,0.002,-0.998,0.0,426,15400,0.0,97,96,0.0,38437.0]
["2025-05-07T15:18:40.000000000",5611.28,5715.0,0.0,0.05,100.9,107.1,0.002,-0.998,0.0,426,15400,0.0,97,96,0.0,38437.0]
["2025-05-07T15:18:51.000000000",5611.37,5460.0,148.1,154.5,0.05,0.1,0.996,-0.004,0.0,53,20,0.0,1750,5988,0.0,38099.3]
["2025-05-07T15:19:03.000000000",5612.5,5675.0,0.25,0.3,62.7,63.5,0.023,-0.977,0.002,1935,18466,0.002,228,334,432.6,38145.7]
["2025-05-07T15:19:14.000000000",5612.99,5900.0,0.0,0.05,286.4,287.2,0.001,-0.999,0.0,1608,1425,0.0,70,86,0.0,38007.6]
["2025-05-07T15:19:25.000000000",5617.03,5640.0,3.0,3.2,24.6,25.2,0.161,-0.839,0.009,885,25780,0.009,859,4113,1569.6,38007.6]
["2025-05-07T15:19:37.000000000",5618.74,5655.0,1.2,1.3,36.7,37.3,0.093,-0.906,0.006,1689,17044,0.006,255,989,1166.4,37576.7]
["2025-05-07T15:19:48.000000000",5619.91,5670.0,0.45,0.55,49.6,50.4,0.04,-0.96,0.003,733,18564,0.003,123,1720,256.79999999999995,38117.7]
["2025-05-07T15:20:11.000000000",5621.1,5435.0,183.4,189.3,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,548,1892,0.0,38658.600000000006]
["2025-05-07T15:20:11.000000000",5621.1,5635.0,4.6,4.7,18.1,18.8,0.297,-0.703,0.013,464,21654,0.013,201,6221,864.5,38658.600000000006]
["2025-05-07T15:20:33.000000000",5619.53,5320.0,298.7,299.4,0.0,0.05,0.999,-0.001,0.0,91,24,0.0,268,499,0.0,38810.7]
["2025-05-07T15:20:33.000000000",5619.53,5715.0,0.0,0.05,94.4,97.2,0.003,-0.997,0.0,426,15447,0.0,97,96,0.0,38810.7]
["2025-05-07T15:20:44.000000000",5618.59,6600.0,0.0,0.05,972.2,990.3,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,38271.8]
["2025-05-07T15:21:07.000000000",5620.2,5495.0,122.6,128.9,0.05,0.1,0.995,-0.005,0.0,15,38,0.0,979,15496,0.0,38537.7]
["2025-05-07T15:21:07.000000000",5620.2,5925.0,0.0,0.05,297.7,315.8,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,38537.7]
["2025-05-07T15:21:18.000000000",5618.13,5900.0,0.0,0.05,282.3,283.0,0.001,-0.999,0.0,1608,1425,0.0,70,86,0.0,38537.7]
["2025-05-07T15:21:29.000000000",5618.16,5850.0,0.0,0.05,229.2,235.6,0.001,-0.999,0.0,1521,870,0.0,154,16,0.0,38729.00000000001]
["2025-05-07T15:21:41.000000000",5616.35,5650.0,1.1,1.15,34.7,35.4,0.104,-0.896,0.007,2313,42122,0.007,1745,4035,2840.6,38729.00000000001]
["2025-05-07T15:21:52.000000000",5616.93,5810.0,0.0,0.05,190.1,196.7,0.001,-0.999,0.0,588,1531,0.0,35,35,0.0,38174.1]
["2025-05-07T15:22:15.000000000",5617.32,5425.0,191.3,192.1,0.0,0.05,0.999,-0.001,0.0,409,38,0.0,789,2131,0.0,38494.8]
["2025-05-07T15:22:15.000000000",5617.32,5840.0,0.0,0.05,220.0,226.6,0.001,-0.999,0.0,92,1072,0.0,2,0,0.0,38494.8]
["2025-05-07T15:22:26.000000000",5618.09,5840.0,0.0,0.05,219.1,225.2,0.001,-0.999,0.0,92,1072,0.0,2,0,0.0,38494.8]
["2025-05-07T15:22:37.000000000",5618.7,5800.0,0.0,0.05,178.3,184.7,0.001,-0.999,0.0,2037,2192,0.0,43,8,0.0,38259.3]
["2025-05-07T15:23:00.000000000",5617.49,5595.0,24.5,25.1,3.2,3.4,0.79,-0.21,0.01,149,4314,0.01,898,16476,1047.0,38687.49999999999]
["2025-05-07T15:23:00.000000000",5617.49,5760.0,0.0,0.05,139.8,146.5,0.002,-0.998,0.0,950,2617,0.0,211,3,0.0,38687.49999999999]
["2025-05-07T15:23:23.000000000",5617.5,5360.0,256.2,257.2,0.0,0.05,0.999,-0.001,0.0,58,17,0.0,1304,794,0.0,38663.9]
["2025-05-07T15:23:23.000000000",5617.5,5720.0,0.0,0.05,101.7,106.4,0.002,-0.998,0.0,983,9621,0.0,93,286,0.0,38663.9]
["2025-05-07T15:23:34.000000000",5617.86,5775.0,0.0,0.05,156.1,157.3,0.002,-0.998,0.0,1715,2056,0.0,38,48,0.0,38833.99999999999]
["2025-05-07T15:23:45.000000000",5616.41,5750.0,0.0,0.05,133.9,137.4,0.002,-0.998,0.0,2605,6074,0.0,253,49,0.0,38559.59999999999]
["2025-05-07T15:24:08.000000000",5615.67,5550.0,65.3,66.1,0.25,0.35,0.976,-0.024,0.002,1088,1166,0.002,3576,38738,932.8,38650.49999999999]
["2025-05-07T15:24:08.000000000",5615.67,5710.0,0.0,0.05,93.0,96.0,0.003,-0.997,0.0,1404,18910,0.0,63,122,0.0,38650.49999999999]
["2025-05-07T15:24:31.000000000",5612.48,5290.0,322.2,322.9,0.0,0.05,0.999,-0.001,0.0,172,112,0.0,283,146,0.0,38315.3]
["2025-05-07T15:24:31.000000000",5612.48,5665.0,0.25,0.3,52.4,53.1,0.027,-0.973,0.002,791,16546,0.002,212,321,200.6,38315.3]
["2025-05-07T15:24:42.000000000",5614.93,5705.0,0.0,0.05,90.3,92.5,0.003,-0.997,0.0,681,17205,0.0,31,131,0.0,38315.3]
["2025-05-07T15:25:05.000000000",5612.08,5630.0,2.8,2.95,21.6,22.1,0.228,-0.772,0.013,646,32977,0.013,373,13832,1324.7,37201.3]
["2025-05-07T15:25:17.000000000",5611.14,5480.0,130.6,131.3,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,763,6491,0.0,36701.49999999999]
["2025-05-07T15:25:28.000000000",5606.86,5655.0,0.3,0.4,49.1,50.1,0.042,-0.958,0.004,1689,17751,0.004,255,1004,777.6,36701.49999999999]
["2025-05-07T15:25:28.000000000",5606.86,5910.0,0.0,0.05,292.3,312.4,0.001,-0.999,0.0,87,9,0.0,1,2,0.0,36701.49999999999]
["2025-05-07T15:25:51.000000000",5606.13,5615.0,5.4,5.6,14.9,15.3,0.349,-0.65,0.016,281,18736,0.016,604,18962,1416.0,36953.99999999999]
["2025-05-07T15:26:02.000000000",5606.53,5665.0,0.15,0.2,58.5,59.2,0.018,-0.982,0.002,791,16970,0.002,212,321,200.6,37371.100000000006]
["2025-05-07T15:26:13.000000000",5606.11,5575.0,31.5,32.2,2.0,2.1,0.867,-0.133,0.008,293,1534,0.008,609,20033,721.5999999999999,37371.100000000006]
["2025-05-07T15:26:13.000000000",5606.11,6050.0,0.0,0.05,432.7,454.9,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,37371.100000000006]
["2025-05-07T15:26:36.000000000",5603.45,5295.0,300.2,318.8,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,77,22,0.0,36358.80000000001]
["2025-05-07T15:26:36.000000000",5603.45,5870.0,0.0,0.05,263.6,271.1,0.001,-0.999,0.0,99,244,0.0,5,5,0.0,36358.80000000001]
["2025-05-07T15:26:59.000000000",5600.55,5700.0,0.0,0.05,100.3,101.0,0.002,-0.997,0.0,9955,51797,0.0,533,481,0.0,37177.00000000001]
["2025-05-07T15:26:59.000000000",5600.55,5825.0,0.0,0.05,222.4,228.7,0.001,-0.999,0.0,1308,986,0.0,17,0,0.0,37177.00000000001]
["2025-05-07T15:27:21.000000000",5597.96,5460.0,133.6,140.0,0.0,0.05,0.998,-0.002,0.0,53,20,0.0,1750,5988,0.0,36185.30000000001]
["2025-05-07T15:27:21.000000000",5597.96,5780.0,0.0,0.05,182.7,184.2,0.001,-0.999,0.0,823,2280,0.0,213,40,0.0,36185.30000000001]
["2025-05-07T15:27:33.000000000",5598.27,5880.0,0.0,0.05,270.9,292.5,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,36321.500000000015]
["2025-05-07T15:27:44.000000000",5596.54,5810.0,0.0,0.05,210.9,217.8,0.001,-0.999,0.0,588,1531,0.0,35,35,0.0,36321.500000000015]
["2025-05-07T15:28:07.000000000",5598.83,5650.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,2313,44391,0.002,1745,4106,811.5999999999999,35661.50000000001]
["2025-05-07T15:28:19.000000000",5597.48,5775.0,0.0,0.05,174.7,181.2,0.001,-0.998,0.0,1715,2073,0.0,38,48,0.0,35826.00000000001]
["2025-05-07T15:28:30.000000000",5597.1,5395.0,198.1,204.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,503,1004,0.0,35826.00000000001]
["2025-05-07T15:28:41.000000000",5597.97,5735.0,0.0,0.05,134.3,140.4,0.002,-0.998,0.0,1023,5760,0.0,17,9,0.0,36057.500000000015]
["2025-05-07T15:28:41.000000000",5597.97,5810.0,0.0,0.05,209.3,215.4,0.001,-0.999,0.0,588,1531,0.0,35,35,0.0,36057.500000000015]
["2025-05-07T15:29:04.000000000",5597.56,5695.0,0.0,0.05,97.3,98.0,0.003,-0.997,0.0,1787,13188,0.0,119,211,0.0,36425.900000000016]
["2025-05-07T15:29:15.000000000",5596.54,5585.0,16.8,17.1,5.1,5.3,0.691,-0.308,0.014,88,2309,0.014,385,21535,662.2,36425.900000000016]
["2025-05-07T15:29:27.000000000",5597.79,5725.0,0.0,0.05,127.8,131.8,0.002,-0.998,0.0,6556,7544,0.0,38,208,0.0,35141.70000000001]
["2025-05-07T15:29:38.000000000",5595.69,5350.0,245.6,246.3,0.0,0.05,0.999,-0.001,0.0,529,17,0.0,3459,4731,0.0,35692.49999999999]
["2025-05-07T15:29:49.000000000",5596.27,5685.0,0.0,0.05,88.3,89.5,0.003,-0.997,0.0,484,12678,0.0,85,156,0.0,35679.200000000004]
["2025-05-07T15:30:01.000000000",5596.2,5775.0,0.0,0.05,178.2,179.5,0.001,-0.999,0.0,1715,2074,0.0,38,48,0.0,35679.200000000004]
["2025-05-07T15:30:12.000000000",5595.38,5645.0,0.2,0.25,50.1,50.8,0.028,-0.972,0.003,1159,20506,0.003,172,2150,399.3,35552.8]
["2025-05-07T15:30:24.000000000",5596.2,5520.0,75.6,76.4,0.1,0.2,0.987,-0.013,0.001,205,316,0.001,1139,17403,134.4,35085.9]
["2025-05-07T15:30:35.000000000",5598.86,5605.0,6.1,6.3,12.0,12.4,0.39,-0.61,0.017,642,10655,0.017,869,19131,2568.7000000000003,35426.80000000001]
["2025-05-07T15:30:46.000000000",5599.02,5285.0,313.1,321.7,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,198,313,0.0,35426.80000000001]
["2025-05-07T15:30:58.000000000",5599.27,5635.0,0.5,0.55,36.7,37.4,0.062,-0.938,0.005,464,23288,0.005,201,6373,332.5,36854.00000000001]
["2025-05-07T15:31:09.000000000",5597.26,5710.0,0.0,0.05,110.3,114.2,0.002,-0.998,0.0,1404,18979,0.0,63,122,0.0,35520.4]
["2025-05-07T15:31:20.000000000",5598.41,5595.0,10.4,10.7,7.3,7.4,0.535,-0.464,0.018,149,4704,0.019,898,18732,1974.4,35441.50000000001]
["2025-05-07T15:31:32.000000000",5598.77,5475.0,122.7,123.5,0.0,0.05,0.998,-0.002,0.0,197,58,0.0,525,12047,0.0,35441.50000000001]
["2025-05-07T15:31:43.000000000",5597.85,5555.0,42.9,43.5,0.55,0.65,0.947,-0.053,0.004,85,319,0.004,745,16466,332.0,36179.30000000001]
["2025-05-07T15:31:54.000000000",5598.3,5925.0,0.0,0.05,326.2,327.5,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,36438.10000000001]
["2025-05-07T15:32:06.000000000",5599.8,5770.0,0.0,0.05,170.8,174.8,0.002,-0.998,0.0,741,2027,0.0,213,44,0.0,36678.00000000001]
["2025-05-07T15:32:17.000000000",5597.69,5855.0,0.0,0.05,257.3,261.0,0.001,-0.999,0.0,346,191,0.0,11,6,0.0,36678.00000000001]
["2025-05-07T15:32:28.000000000",5597.86,5535.0,63.1,63.9,0.15,0.2,0.983,-0.017,0.001,65,331,0.001,1480,19043,154.5,36037.3]
["2025-05-07T15:32:39.000000000",5597.45,5815.0,0.0,0.05,218.1,219.5,0.001,-0.999,0.0,219,1219,0.0,0,2,0.0,36458.30000000001]
["2025-05-07T15:33:03.000000000",5597.11,5290.0,305.8,306.9,0.0,0.05,0.999,-0.001,0.0,172,112,0.0,283,146,0.0,35109.9]
["2025-05-07T15:33:03.000000000",5597.11,5775.0,0.0,0.05,177.9,179.1,0.001,-0.998,0.0,1715,2074,0.0,38,48,0.0,35109.9]
["2025-05-07T15:33:14.000000000",5597.7,5705.0,0.0,0.05,107.3,108.5,0.002,-0.998,0.0,681,17267,0.0,31,141,0.0,35953.899999999994]
["2025-05-07T15:33:25.000000000",5597.83,5805.0,0.0,0.05,206.7,208.2,0.001,-0.999,0.0,146,940,0.0,5,4,0.0,36108.9]
["2025-05-07T15:33:37.000000000",5599.3,5470.0,128.6,129.8,0.0,0.05,0.998,-0.002,0.0,115,54,0.0,697,7087,0.0,36553.50000000001]
["2025-05-07T15:33:48.000000000",5600.99,5770.0,0.0,0.05,165.6,169.4,0.002,-0.998,0.0,741,2027,0.0,213,44,0.0,36553.50000000001]
["2025-05-07T15:33:59.000000000",5599.87,5925.0,0.0,0.05,326.0,327.4,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,36318.30000000001]
["2025-05-07T15:34:11.000000000",5598.46,5725.0,0.0,0.05,126.2,127.4,0.002,-0.998,0.0,6556,7544,0.0,38,208,0.0,36262.4]
["2025-05-07T15:34:23.000000000",5597.0,5640.0,0.25,0.3,43.7,44.3,0.031,-0.969,0.003,885,28623,0.003,859,4788,523.2,35868.6]
["2025-05-07T15:34:34.000000000",5595.19,5685.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,484,12786,0.0,85,158,0.0,35868.6]
["2025-05-07T15:34:46.000000000",5594.52,5400.0,193.3,194.0,0.0,0.05,0.999,-0.001,0.0,245,34,0.0,2861,4073,0.0,34857.1]
["2025-05-07T15:34:57.000000000",5593.64,5710.0,0.0,0.05,116.6,117.8,0.002,-0.998,0.0,1404,18985,0.0,63,122,0.0,34558.00000000001]
["2025-05-07T15:35:09.000000000",5593.93,5825.0,0.0,0.05,231.0,232.3,0.001,-0.999,0.0,1308,986,0.0,17,16,0.0,34753.3]
["2025-05-07T15:35:20.000000000",5593.2,5670.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,733,19600,0.0,123,1736,0.0,34753.3]
["2025-05-07T15:35:31.000000000",5594.45,5590.0,10.3,10.6,6.8,7.0,0.577,-0.418,0.019,256,3725,0.019,1157,24461,2684.7000000000003,34767.600000000006]
["2025-05-07T15:35:43.000000000",5596.18,5635.0,0.3,0.35,39.5,40.8,0.037,-0.963,0.004,464,24159,0.004,201,6388,266.0,34738.4]
["2025-05-07T15:36:05.000000000",5597.93,5350.0,248.1,248.8,0.0,0.05,0.999,-0.001,0.0,529,17,0.0,3459,4731,0.0,35224.6]
["2025-05-07T15:36:05.000000000",5597.93,5595.0,10.0,10.2,6.4,6.6,0.518,-0.482,0.019,149,5097,0.019,898,19556,1989.3,35224.6]
["2025-05-07T15:36:17.000000000",5599.86,5765.0,0.0,0.05,163.3,164.5,0.002,-0.998,0.0,822,1876,0.0,2,17,0.0,36338.9]
["2025-05-07T15:36:28.000000000",5601.48,5560.0,41.8,42.5,0.4,0.45,0.955,-0.045,0.004,496,882,0.004,903,21348,559.6,36353.00000000001]
["2025-05-07T15:36:39.000000000",5601.43,5535.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,65,335,0.001,1480,19155,154.5,35958.4]
["2025-05-07T15:36:51.000000000",5602.97,5590.0,15.7,16.3,3.3,3.5,0.701,-0.299,0.016,256,3789,0.016,1157,24694,2260.8,35958.4]
["2025-05-07T15:37:13.000000000",5604.96,5310.0,294.6,295.8,0.0,0.05,0.999,-0.001,0.0,30,1,0.0,269,401,0.0,37262.9]
["2025-05-07T15:37:13.000000000",5604.96,5550.0,55.1,55.8,0.15,0.2,0.982,-0.018,0.002,1088,1221,0.002,3576,41381,932.8,37262.9]
["2025-05-07T15:37:24.000000000",5604.79,5705.0,0.0,0.05,99.6,101.0,0.002,-0.998,0.0,681,17298,0.0,31,141,0.0,37668.7]
["2025-05-07T15:37:36.000000000",5605.58,5515.0,90.4,93.7,0.05,0.1,0.994,-0.006,0.0,58,154,0.0,365,12782,0.0,37668.7]
["2025-05-07T15:37:47.000000000",5606.27,5855.0,0.0,0.05,247.9,249.2,0.001,-0.999,0.0,346,191,0.0,11,12,0.0,37718.10000000001]
["2025-05-07T15:38:10.000000000",5606.34,5375.0,230.3,231.0,0.0,0.05,0.999,-0.001,0.0,276,43,0.0,573,2921,0.0,37455.10000000001]
["2025-05-07T15:38:10.000000000",5606.34,5815.0,0.0,0.05,208.6,209.9,0.001,-0.999,0.0,219,1219,0.0,0,2,0.0,37455.10000000001]
["2025-05-07T15:38:21.000000000",5604.63,5765.0,0.0,0.05,159.6,163.6,0.002,-0.998,0.0,822,1876,0.0,2,17,0.0,37455.10000000001]
["2025-05-07T15:38:33.000000000",5604.62,5770.0,0.0,0.05,165.3,166.6,0.002,-0.998,0.0,741,2027,0.0,213,44,0.0,37037.0]
["2025-05-07T15:38:55.000000000",5602.46,5540.0,60.6,61.3,0.1,0.15,0.987,-0.013,0.001,179,484,0.001,7348,23243,752.7,36692.8]
["2025-05-07T15:38:55.000000000",5602.46,5730.0,0.0,0.05,128.5,131.9,0.002,-0.998,0.0,903,7734,0.0,34,91,0.0,36692.8]
["2025-05-07T15:39:18.000000000",5603.04,5305.0,296.9,298.2,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,99,857,0.0,37303.8]
["2025-05-07T15:39:18.000000000",5603.04,5760.0,0.0,0.05,156.8,158.1,0.002,-0.998,0.0,950,2617,0.0,211,13,0.0,37303.8]
["2025-05-07T15:39:30.000000000",5601.77,5720.0,0.0,0.05,118.3,119.3,0.002,-0.998,0.0,983,9646,0.0,93,286,0.0,36386.00000000001]
["2025-05-07T15:39:41.000000000",5602.64,5720.0,0.0,0.05,116.7,118.8,0.002,-0.998,0.0,983,9646,0.0,93,286,0.0,36757.600000000006]
["2025-05-07T15:40:04.000000000",5605.18,5480.0,125.2,126.1,0.0,0.05,0.998,-0.002,0.0,60,50,0.0,763,7431,0.0,37565.7]
["2025-05-07T15:40:04.000000000",5605.18,5685.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,484,12801,0.0,85,158,0.0,37565.7]
["2025-05-07T15:40:15.000000000",5606.54,5925.0,0.0,0.05,317.7,318.9,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,37166.90000000001]
["2025-05-07T15:40:27.000000000",5608.96,5645.0,0.25,0.3,35.9,36.6,0.038,-0.962,0.004,1159,21630,0.004,172,2169,532.4,37802.50000000001]
["2025-05-07T15:40:39.000000000",5607.57,5660.0,0.05,0.1,52.9,53.6,0.01,-0.99,0.001,856,23264,0.001,409,997,126.5,37802.50000000001]
["2025-05-07T15:40:51.000000000",5604.92,5670.0,0.05,0.1,65.0,65.7,0.009,-0.991,0.001,733,19860,0.001,123,1746,85.6,37645.90000000001]
["2025-05-07T15:41:14.000000000",5606.94,5435.0,171.0,172.1,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,548,1893,0.0,37122.2]
["2025-05-07T15:41:25.000000000",5604.43,5635.0,0.4,0.45,31.0,31.6,0.055,-0.945,0.006,464,24977,0.006,201,6424,399.0,36864.0]
["2025-05-07T15:41:25.000000000",5604.43,5825.0,0.0,0.05,220.3,221.5,0.001,-0.999,0.0,1308,986,0.0,17,16,0.0,36864.0]
["2025-05-07T15:41:50.000000000",5619.08,5610.0,11.2,12.2,4.2,4.7,0.552,-0.447,0.021,1295,24373,0.021,1345,31272,5544.0,38399.600000000006]
["2025-05-07T15:42:02.000000000",5625.55,5625.0,8.5,9.0,6.3,6.9,0.417,-0.581,0.02,1635,29632,0.02,756,12515,4782.000000000001,37542.3]
["2025-05-07T15:42:13.000000000",5636.99,5595.0,42.9,44.1,0.25,0.35,0.957,-0.043,0.004,149,5522,0.004,898,21139,418.8,36586.59999999999]
["2025-05-07T15:42:24.000000000",5639.87,5420.0,208.9,231.8,0.0,0.05,0.999,-0.001,0.0,184,33,0.0,543,1562,0.0,36586.59999999999]
["2025-05-07T15:42:36.000000000",5639.37,5655.0,3.3,3.8,15.3,20.7,0.243,-0.765,0.015,1689,20090,0.013,255,1038,2865.0,37580.5]
["2025-05-07T15:42:36.000000000",5639.37,5850.0,0.0,0.05,206.0,214.5,0.001,-0.999,0.0,1521,871,0.0,154,167,0.0,37580.5]
["2025-05-07T15:42:58.000000000",5644.79,5655.0,4.7,5.1,14.7,16.9,0.337,-0.663,0.016,1689,20393,0.016,255,1041,3110.4,37743.00000000001]
["2025-05-07T15:43:10.000000000",5653.19,5695.0,0.8,1.0,39.0,44.3,0.03,-0.97,0.003,1787,13461,0.003,119,212,571.8,37743.00000000001]
["2025-05-07T15:43:21.000000000",5653.68,5675.0,3.4,3.7,23.2,26.1,0.203,-0.796,0.01,1935,21380,0.01,228,368,2163.0000000000005,39406.7]
["2025-05-07T15:43:32.000000000",5651.45,5500.0,150.7,151.7,0.0,0.05,0.998,-0.002,0.0,544,701,0.0,2612,33424,0.0,38095.09999999999]
["2025-05-07T15:43:44.000000000",5648.85,5690.0,0.95,1.05,42.6,45.8,0.07,-0.93,0.005,883,18809,0.005,124,316,503.5,38433.80000000001]
["2025-05-07T15:43:55.000000000",5647.86,5400.0,246.4,250.8,0.0,0.05,0.999,-0.001,0.0,245,34,0.0,2861,4083,0.0,38433.80000000001]
["2025-05-07T15:44:06.000000000",5647.22,5875.0,0.0,0.05,225.4,232.1,0.001,-0.999,0.0,559,595,0.0,0,0,0.0,37721.90000000001]
["2025-05-07T15:44:18.000000000",5641.84,5405.0,232.7,239.4,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,418,1298,0.0,37326.000000000015]
["2025-05-07T15:44:29.000000000",5638.45,5670.0,1.1,1.2,33.5,34.5,0.094,-0.906,0.007,733,22294,0.007,123,1801,599.2,36928.19999999999]
["2025-05-07T15:44:52.000000000",5634.83,5410.0,223.3,224.2,0.0,0.05,0.999,-0.001,0.0,151,14,0.0,439,1563,0.0,37577.099999999984]
["2025-05-07T15:44:52.000000000",5634.83,5460.0,170.2,176.7,0.0,0.05,0.999,-0.001,0.0,53,20,0.0,1750,5998,0.0,37577.099999999984]
["2025-05-07T15:45:15.000000000",5644.37,5480.0,164.5,165.7,0.0,0.05,0.998,-0.002,0.0,60,58,0.0,763,7431,0.0,37628.99999999999]
["2025-05-07T15:45:15.000000000",5644.37,6400.0,0.0,0.05,748.2,766.8,0.0,-1.0,0.0,567,4,0.0,1,1,0.0,37628.99999999999]
["2025-05-07T15:45:37.000000000",5644.77,5485.0,155.4,162.3,0.0,0.05,0.998,-0.002,0.0,37,39,0.0,417,6124,0.0,38402.3]
["2025-05-07T15:45:37.000000000",5644.77,5715.0,0.05,0.1,70.3,71.7,0.008,-0.992,0.001,426,16181,0.001,97,100,52.3,38402.3]
["2025-05-07T15:46:00.000000000",5643.14,5485.0,154.6,161.3,0.0,0.05,0.998,-0.002,0.0,37,39,0.0,417,6125,0.0,37738.4]
["2025-05-07T15:46:12.000000000",5638.55,5545.0,88.9,94.9,0.0,0.05,0.998,-0.002,0.0,37,135,0.0,527,15731,0.0,37738.4]
["2025-05-07T15:46:23.000000000",5633.11,5470.0,162.6,163.6,0.0,0.05,0.998,-0.002,0.0,115,54,0.0,697,7087,0.0,38181.29999999999]
["2025-05-07T15:46:35.000000000",5636.87,5335.0,291.2,312.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,266,1163,0.0,37607.4]
["2025-05-07T15:46:46.000000000",5634.98,5525.0,108.7,109.6,0.0,0.05,0.998,-0.002,0.0,332,911,0.0,1554,14883,0.0,37839.89999999999]
["2025-05-07T15:46:46.000000000",5634.98,5760.0,0.0,0.05,121.3,129.3,0.002,-0.998,0.0,950,2629,0.0,211,13,0.0,37839.89999999999]
["2025-05-07T15:47:09.000000000",5628.3,5500.0,128.7,129.6,0.0,0.05,0.998,-0.002,0.0,544,701,0.0,2612,33429,0.0,37787.1]
["2025-05-07T15:47:20.000000000",5627.72,5555.0,73.3,74.3,0.0,0.05,0.997,-0.003,0.0,85,334,0.0,745,17699,0.0,37993.59999999999]
["2025-05-07T15:47:32.000000000",5624.45,5465.0,154.6,162.9,0.0,0.05,0.998,-0.002,0.0,13,29,0.0,680,6920,0.0,36954.4]
["2025-05-07T15:47:43.000000000",5627.08,5305.0,320.9,323.1,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,99,857,0.0,36954.4]
["2025-05-07T15:47:54.000000000",5624.47,5430.0,195.2,196.2,0.0,0.05,0.999,-0.001,0.0,285,46,0.0,1488,3772,0.0,37886.6]
["2025-05-07T15:48:05.000000000",5629.96,5735.0,0.0,0.05,100.8,104.9,0.002,-0.998,0.0,1023,5941,0.0,17,9,0.0,37742.00000000001]
["2025-05-07T15:48:16.000000000",5627.2,5470.0,155.2,156.1,0.0,0.05,0.998,-0.002,0.0,115,54,0.0,697,7097,0.0,38988.3]
["2025-05-07T15:48:28.000000000",5629.63,5510.0,120.4,121.5,0.0,0.05,0.998,-0.002,0.0,178,200,0.0,1296,16294,0.0,38988.3]
["2025-05-07T15:48:39.000000000",5629.71,5440.0,189.8,190.9,0.0,0.05,0.999,-0.001,0.0,83,27,0.0,1109,2161,0.0,37706.2]
["2025-05-07T15:48:39.000000000",5629.71,6600.0,0.0,0.05,963.1,978.4,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,37706.2]
["2025-05-07T15:49:02.000000000",5630.38,5420.0,209.4,210.4,0.0,0.05,0.999,-0.001,0.0,184,33,0.0,543,1565,0.0,37740.2]
["2025-05-07T15:49:13.000000000",5627.47,5710.0,0.0,0.05,80.7,85.5,0.003,-0.997,0.0,1404,19584,0.0,63,123,0.0,37740.2]
["2025-05-07T15:49:24.000000000",5623.54,5385.0,234.1,240.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,779,0.0,37679.9]
["2025-05-07T15:49:36.000000000",5624.18,5725.0,0.0,0.05,97.6,103.6,0.002,-0.998,0.0,6556,7877,0.0,38,209,0.0,38397.2]
["2025-05-07T15:49:47.000000000",5622.17,5365.0,249.2,260.4,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,273,2407,0.0,38211.7]
["2025-05-07T15:49:58.000000000",5624.04,5685.0,0.0,0.05,56.5,63.5,0.006,-0.994,0.001,484,14857,0.001,85,217,56.89999999999999,38211.7]
["2025-05-07T15:50:10.000000000",5615.11,5765.0,0.0,0.05,142.0,157.3,0.002,-0.998,0.0,822,1876,0.0,2,17,0.0,38277.3]
["2025-05-07T15:50:21.000000000",5610.72,5635.0,0.75,0.9,25.2,25.9,0.137,-0.864,0.012,464,28756,0.012,201,7840,798.0,38432.2]
["2025-05-07T15:50:32.000000000",5612.27,5525.0,86.1,88.2,0.0,0.05,0.997,-0.003,0.0,332,911,0.0,1554,14888,0.0,38329.90000000001]
["2025-05-07T15:50:43.000000000",5611.6,5665.0,0.0,0.1,51.5,52.5,0.01,-0.99,0.001,791,23572,0.001,212,422,100.3,38329.90000000001]
["2025-05-07T15:50:55.000000000",5613.36,5290.0,322.8,323.8,0.0,0.05,0.999,-0.001,0.0,172,112,0.0,283,146,0.0,40110.2]
["2025-05-07T15:51:06.000000000",5608.92,5620.0,2.1,2.3,12.6,13.3,0.259,-0.742,0.021,1164,37841,0.021,1025,22049,4596.900000000001,39961.80000000002]
["2025-05-07T15:51:17.000000000",5614.05,5715.0,0.0,0.05,99.8,102.1,0.002,-0.998,0.0,426,16230,0.0,97,103,0.0,40704.90000000001]
["2025-05-07T15:51:29.000000000",5615.97,5590.0,26.6,27.6,0.5,0.6,0.906,-0.094,0.01,256,4218,0.01,1157,28788,1413.0,40704.90000000001]
["2025-05-07T15:51:40.000000000",5617.03,5465.0,151.9,154.0,0.0,0.05,0.998,-0.002,0.0,13,29,0.0,680,6920,0.0,40201.1]
["2025-05-07T15:51:51.000000000",5618.04,5550.0,68.0,68.9,0.0,0.05,0.997,-0.003,0.0,1088,1271,0.0,3576,42548,0.0,39425.9]
["2025-05-07T15:52:03.000000000",5619.44,5910.0,0.0,0.05,289.9,300.6,0.001,-0.999,0.0,87,10,0.0,1,2,0.0,39780.9]
["2025-05-07T15:52:14.000000000",5624.05,5585.0,39.3,40.6,0.1,0.15,0.972,-0.028,0.003,88,2687,0.003,385,26597,141.9,39780.9]
["2025-05-07T15:52:26.000000000",5626.85,5665.0,0.1,0.2,37.5,38.5,0.018,-0.982,0.002,791,23820,0.002,212,427,200.6,38701.5]
["2025-05-07T15:52:37.000000000",5626.71,5555.0,72.3,73.2,0.0,0.05,0.997,-0.003,0.0,85,361,0.0,745,17827,0.0,38566.0]
["2025-05-07T15:52:48.000000000",5625.46,5440.0,185.7,186.6,0.0,0.05,0.999,-0.001,0.0,83,27,0.0,1109,2161,0.0,38810.3]
["2025-05-07T15:53:00.000000000",5628.74,5525.0,103.2,104.2,0.0,0.05,0.998,-0.002,0.0,332,911,0.0,1554,14893,0.0,38810.3]
["2025-05-07T15:53:11.000000000",5626.82,5855.0,0.0,0.05,227.2,229.4,0.001,-0.999,0.0,346,191,0.0,11,12,0.0,38525.50000000001]
["2025-05-07T15:53:23.000000000",5624.02,5490.0,133.4,134.4,0.0,0.05,0.998,-0.002,0.0,85,76,0.0,517,9099,0.0,38112.2]
["2025-05-07T15:53:34.000000000",5623.35,5620.0,6.5,7.1,3.2,3.6,0.606,-0.394,0.029,1164,38618,0.029,1025,23007,6348.1,39688.600000000006]
["2025-05-07T15:53:45.000000000",5625.52,5455.0,170.3,173.9,0.0,0.05,0.998,-0.002,0.0,19,6,0.0,799,2941,0.0,39688.600000000006]
["2025-05-07T15:54:08.000000000",5623.6,5405.0,217.6,219.9,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,418,1298,0.0,37761.4]
["2025-05-07T15:54:08.000000000",5623.6,5490.0,133.4,134.4,0.0,0.05,0.998,-0.002,0.0,85,76,0.0,517,9099,0.0,37761.4]
["2025-05-07T15:54:19.000000000",5623.92,5820.0,0.0,0.05,196.2,198.2,0.001,-0.999,0.0,594,506,0.0,1,7,0.0,40013.4]
["2025-05-07T15:54:41.000000000",5627.4,5460.0,165.4,168.0,0.0,0.05,0.998,-0.002,0.0,53,20,0.0,1750,5998,0.0,40221.600000000006]
["2025-05-07T15:54:41.000000000",5627.4,5570.0,56.3,57.3,0.0,0.05,0.996,-0.004,0.001,174,2069,0.001,1125,30918,129.9,40221.600000000006]
["2025-05-07T15:55:04.000000000",5623.37,5425.0,196.6,199.3,0.0,0.05,0.999,-0.001,0.0,409,41,0.0,789,2133,0.0,39991.1]
["2025-05-07T15:55:15.000000000",5621.6,5350.0,267.0,271.2,0.0,0.05,0.999,-0.001,0.0,529,17,0.0,3459,4732,0.0,39991.1]
["2025-05-07T15:55:27.000000000",5622.08,5385.0,235.1,240.9,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,779,0.0,44304.40000000001]
["2025-05-07T15:55:27.000000000",5622.08,5720.0,0.0,0.05,96.5,99.9,0.002,-0.998,0.0,983,10022,0.0,93,288,0.0,44304.40000000001]
["2025-05-07T15:55:38.000000000",5625.44,5640.0,0.2,0.3,13.7,14.7,0.054,-0.946,0.011,885,37401,0.011,859,6694,1918.4,43677.90000000001]
["2025-05-07T15:55:49.000000000",5628.19,5690.0,0.0,0.05,60.7,61.8,0.004,-0.996,0.0,883,20115,0.0,124,337,0.0,41510.50000000001]
["2025-05-07T15:56:12.000000000",5631.7,5435.0,196.5,198.5,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,548,1893,0.0,40841.3]
["2025-05-07T15:56:12.000000000",5631.7,5665.0,0.0,0.05,32.2,33.3,0.006,-0.994,0.001,791,23952,0.001,212,439,100.3,40841.3]
["2025-05-07T15:56:23.000000000",5631.74,5860.0,0.0,0.05,227.3,229.2,0.001,-0.999,0.0,156,51,0.0,0,0,0.0,38303.40000000001]
["2025-05-07T15:56:34.000000000",5631.58,5715.0,0.0,0.05,81.9,84.2,0.003,-0.997,0.0,426,16242,0.0,97,105,0.0,38553.30000000001]
["2025-05-07T15:56:46.000000000",5629.48,5640.0,0.35,0.4,10.0,10.8,0.133,-0.867,0.029,885,38364,0.029,859,6716,5057.6,38553.30000000001]
["2025-05-07T15:56:58.000000000",5629.34,5685.0,0.0,0.05,54.3,55.4,0.004,-0.996,0.001,484,14907,0.001,85,221,56.89999999999999,40364.5]
["2025-05-07T15:57:20.000000000",5631.27,5420.0,210.4,211.6,0.0,0.05,0.999,-0.001,0.0,184,33,0.0,543,1566,0.0,37400.7]
["2025-05-07T15:57:20.000000000",5631.27,5665.0,0.0,0.05,33.3,34.6,0.006,-0.994,0.001,791,24029,0.001,212,441,100.3,37400.7]
["2025-05-07T15:57:31.000000000",5632.27,5845.0,0.0,0.05,211.5,213.6,0.001,-0.999,0.0,269,493,0.0,1,1,0.0,37400.7]
["2025-05-07T15:57:54.000000000",5632.33,5660.0,0.0,0.05,27.3,28.6,0.007,-0.993,0.002,856,28934,0.002,409,1147,253.00000000000003,36914.0]
["2025-05-07T15:58:05.000000000",5632.24,5650.0,0.1,0.15,17.3,18.4,0.033,-0.967,0.008,2313,59893,0.008,1745,5673,3246.4,37139.8]
["2025-05-07T15:58:16.000000000",5631.06,5710.0,0.0,0.05,78.5,80.4,0.003,-0.997,0.0,1404,19616,0.0,63,123,0.0,37139.8]
["2025-05-07T15:58:28.000000000",5629.78,5430.0,198.3,199.8,0.0,0.05,0.999,-0.001,0.0,285,46,0.0,1488,3772,0.0,36578.40000000001]
["2025-05-07T15:58:39.000000000",5631.49,5685.0,0.0,0.05,53.2,54.9,0.004,-0.996,0.001,484,14907,0.001,85,221,56.89999999999999,37047.00000000001]
["2025-05-07T15:58:39.000000000",5631.49,5835.0,0.0,0.05,202.9,205.5,0.001,-0.999,0.0,317,442,0.0,2,6,0.0,37047.00000000001]
["2025-05-07T15:59:02.000000000",5631.28,5665.0,0.0,0.05,32.8,34.8,0.006,-0.994,0.001,791,24030,0.001,212,450,100.3,35467.40000000001]
["2025-05-07T15:59:13.000000000",5632.55,5640.0,0.15,0.2,7.6,9.3,0.088,-0.912,0.029,885,40223,0.029,859,6800,5057.6,32534.200000000004]
["2025-05-07T15:59:24.000000000",5633.06,5645.0,0.05,0.1,11.7,13.9,0.028,-0.972,0.009,1159,29671,0.009,172,3091,1197.9,34060.100000000006]
["2025-05-07T15:59:35.000000000",5635.51,5430.0,204.4,206.1,0.0,0.05,0.999,-0.001,0.0,285,46,0.0,1488,3772,0.0,34060.100000000006]
["2025-05-07T15:59:47.000000000",5634.45,5700.0,0.0,0.05,63.1,69.7,0.003,-0.997,0.0,9955,54770,0.0,533,539,0.0,30352.2]
["2025-05-07T15:59:58.000000000",5630.3,5880.0,0.0,0.05,237.7,262.0,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,35543.8]
["2025-05-07T16:00:10.000000000",5631.12,5680.0,0.0,0.05,48.3,51.5,0.004,-0.996,0.001,801,26333,0.001,188,1677,98.9,34268.80000000001]
["2025-05-07T16:00:21.000000000",5631.12,5660.0,0.0,0.05,28.3,31.6,0.007,-0.993,0.002,856,29030,0.002,409,1156,253.00000000000003,34268.80000000001]
["2025-05-07T16:00:33.000000000",5631.16,5660.0,0.0,0.05,28.3,31.6,0.007,-0.993,0.002,856,29030,0.002,409,1156,253.00000000000003,34268.80000000001]
["2025-05-07T16:00:44.000000000",5631.19,5425.0,193.0,206.6,0.0,0.05,0.999,-0.001,0.0,409,41,0.0,789,2133,0.0,34131.50000000001]
["2025-05-07T16:00:56.000000000",5631.19,5640.0,0.05,0.2,9.2,9.8,0.054,-0.946,0.02,885,40924,0.02,859,6960,3487.9999999999995,33927.700000000004]
["2025-05-07T16:01:07.000000000",5631.27,5875.0,0.0,0.05,243.4,257.0,0.001,-0.999,0.0,559,595,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5370.0,247.9,261.7,0.0,0.05,0.999,-0.001,0.0,84,12,0.0,2350,1073,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5375.0,243.0,256.6,0.0,0.05,0.999,-0.001,0.0,276,43,0.0,573,2921,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5380.0,238.4,251.7,0.0,0.05,0.999,-0.001,0.0,85,19,0.0,667,909,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5385.0,233.0,246.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,779,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5390.0,228.0,241.7,0.0,0.05,0.999,-0.001,0.0,63,26,0.0,545,1026,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5395.0,223.0,236.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,503,1005,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5400.0,218.2,231.7,0.0,0.05,0.999,-0.001,0.0,245,34,0.0,2861,4083,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5405.0,213.4,226.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,418,1298,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5410.0,208.2,221.9,0.0,0.05,0.999,-0.001,0.0,151,14,0.0,439,1563,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5415.0,203.2,216.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,883,1509,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5420.0,197.9,211.9,0.0,0.05,0.999,-0.001,0.0,184,33,0.0,543,1566,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5425.0,193.0,206.6,0.0,0.05,0.999,-0.001,0.0,409,41,0.0,789,2133,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5430.0,188.0,201.7,0.0,0.05,0.999,-0.001,0.0,285,46,0.0,1488,3772,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5435.0,182.9,196.6,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,548,1894,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5440.0,177.0,191.7,0.0,0.05,0.999,-0.001,0.0,83,28,0.0,1109,2162,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5445.0,172.9,186.6,0.0,0.05,0.999,-0.001,0.0,18,2,0.0,2514,2900,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5450.0,167.0,181.7,0.0,0.05,0.999,-0.001,0.0,207,96,0.0,4927,9435,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5455.0,163.0,176.6,0.0,0.05,0.999,-0.001,0.0,19,6,0.0,799,2941,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5460.0,157.0,171.7,0.0,0.05,0.999,-0.001,0.0,53,20,0.0,1750,5998,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5465.0,153.0,166.6,0.0,0.05,0.998,-0.002,0.0,13,29,0.0,680,6920,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5470.0,148.0,161.7,0.0,0.05,0.998,-0.002,0.0,115,54,0.0,697,7098,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5475.0,143.2,156.6,0.0,0.05,0.998,-0.002,0.0,197,58,0.0,525,12205,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5480.0,138.2,151.7,0.0,0.05,0.998,-0.002,0.0,60,59,0.0,763,7432,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5485.0,142.3,146.6,0.0,0.05,0.998,-0.002,0.0,37,39,0.0,417,6125,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5490.0,137.3,141.7,0.0,0.05,0.998,-0.002,0.0,85,76,0.0,517,9099,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5495.0,133.5,136.6,0.0,0.05,0.998,-0.002,0.0,15,41,0.0,979,16042,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5500.0,130.2,131.9,0.0,0.05,0.998,-0.002,0.0,544,701,0.0,2612,33434,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5505.0,123.5,126.6,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,581,12041,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5510.0,118.5,121.7,0.0,0.05,0.998,-0.002,0.0,178,200,0.0,1296,16307,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5515.0,113.5,116.6,0.0,0.05,0.998,-0.002,0.0,58,176,0.0,365,12882,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5520.0,108.5,111.7,0.0,0.05,0.998,-0.002,0.0,205,324,0.0,1139,17581,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5525.0,103.5,106.6,0.0,0.05,0.998,-0.002,0.0,332,911,0.0,1554,14894,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5530.0,98.4,101.7,0.0,0.05,0.998,-0.002,0.0,123,269,0.0,787,17992,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5535.0,93.5,96.6,0.0,0.05,0.998,-0.002,0.0,65,360,0.0,1480,19596,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5540.0,88.5,91.7,0.0,0.05,0.997,-0.003,0.0,179,514,0.0,7348,23659,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5545.0,83.5,86.6,0.0,0.05,0.997,-0.003,0.0,37,136,0.0,527,15755,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5550.0,78.5,81.7,0.0,0.05,0.997,-0.003,0.0,1088,1290,0.0,3576,42583,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5555.0,73.5,76.6,0.0,0.05,0.997,-0.003,0.0,85,365,0.0,745,17853,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5560.0,68.5,71.7,0.0,0.05,0.997,-0.003,0.0,496,924,0.0,903,22946,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5565.0,63.5,66.6,0.0,0.05,0.997,-0.003,0.0,74,320,0.0,438,22917,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5570.0,58.5,61.7,0.0,0.05,0.996,-0.004,0.0,174,2071,0.0,1125,30926,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5575.0,53.5,56.6,0.0,0.05,0.996,-0.004,0.001,293,1730,0.001,609,25905,90.2,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5580.0,48.5,51.7,0.0,0.05,0.996,-0.004,0.001,184,3680,0.001,867,34948,105.1,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5585.0,43.5,46.6,0.05,0.1,0.989,-0.011,0.001,88,2696,0.001,385,27252,47.3,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5590.0,38.5,41.7,0.0,0.05,0.995,-0.005,0.001,256,4268,0.001,1157,29705,141.3,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5595.0,33.5,36.6,0.0,0.05,0.995,-0.005,0.001,149,5769,0.001,898,24528,104.7,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5600.0,28.5,31.7,0.0,0.05,0.994,-0.006,0.001,1540,22473,0.001,1959,59139,349.90000000000003,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5605.0,24.7,26.6,0.0,0.05,0.993,-0.007,0.002,642,13440,0.002,869,25968,302.20000000000005,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5610.0,20.4,21.7,0.0,0.05,0.991,-0.009,0.003,1295,25796,0.003,1345,40835,792.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5615.0,15.1,16.7,0.0,0.05,0.99,-0.01,0.004,281,25351,0.004,604,26184,354.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5620.0,10.4,11.7,0.0,0.05,0.986,-0.014,0.007,1164,39782,0.007,1025,27338,1532.3,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5625.0,5.0,6.6,0.0,0.05,0.978,-0.022,0.017,1635,35587,0.017,756,21037,4064.7000000000007,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5630.0,1.4,2.3,0.4,0.5,0.704,-0.296,0.144,646,48552,0.144,373,22306,14673.6,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5635.0,0.4,0.45,4.2,4.5,0.186,-0.814,0.064,464,36004,0.064,201,8849,4256.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5640.0,0.05,0.2,9.2,9.8,0.054,-0.946,0.02,885,40924,0.02,859,6960,3487.9999999999995,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5645.0,0.0,0.05,13.4,15.3,0.012,-0.988,0.005,1159,29843,0.005,172,3152,665.5,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5650.0,0.0,0.05,18.3,20.2,0.009,-0.991,0.003,2313,60439,0.003,1745,5732,1217.4,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5655.0,0.0,0.05,23.4,26.5,0.008,-0.992,0.002,1689,25579,0.002,255,1241,388.8,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5660.0,0.0,0.05,28.3,31.6,0.007,-0.993,0.002,856,29030,0.002,409,1156,253.00000000000003,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5665.0,0.0,0.05,33.4,36.5,0.006,-0.994,0.001,791,24032,0.001,212,452,100.3,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5670.0,0.0,0.05,38.3,41.5,0.005,-0.995,0.001,733,24919,0.001,123,1829,85.6,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5675.0,0.0,0.05,43.4,46.5,0.005,-0.995,0.001,1935,23401,0.001,228,491,216.3,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5680.0,0.0,0.05,48.3,51.5,0.004,-0.996,0.001,801,26333,0.001,188,1677,98.9,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5685.0,0.0,0.05,53.4,56.5,0.004,-0.996,0.001,484,14927,0.001,85,221,56.89999999999999,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5690.0,0.0,0.05,58.3,61.5,0.004,-0.996,0.001,883,20117,0.001,124,338,100.70000000000002,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5695.0,0.0,0.05,63.4,66.5,0.003,-0.996,0.0,1787,15109,0.0,119,223,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5700.0,0.0,0.05,68.3,71.5,0.003,-0.997,0.0,9955,54770,0.0,533,539,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5705.0,0.0,0.05,73.4,76.6,0.003,-0.997,0.0,681,18264,0.0,31,148,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5710.0,0.0,0.05,78.3,81.5,0.003,-0.997,0.0,1404,19622,0.0,63,123,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5715.0,0.0,0.05,83.4,86.5,0.003,-0.997,0.0,426,16247,0.0,97,105,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5720.0,0.0,0.05,88.3,91.6,0.003,-0.997,0.0,983,10022,0.0,93,288,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5725.0,0.0,0.05,93.4,96.5,0.003,-0.997,0.0,6556,7886,0.0,38,209,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5730.0,0.0,0.05,98.3,101.5,0.002,-0.998,0.0,903,8036,0.0,34,91,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5735.0,0.0,0.05,103.4,106.5,0.002,-0.998,0.0,1023,5947,0.0,17,9,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5740.0,0.0,0.05,108.3,111.5,0.002,-0.998,0.0,1316,5735,0.0,34,24,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5745.0,0.0,0.05,113.4,116.5,0.002,-0.998,0.0,772,2952,0.0,23,32,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5750.0,0.0,0.05,118.3,121.5,0.002,-0.998,0.0,2605,6188,0.0,253,69,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5755.0,0.0,0.05,123.4,126.5,0.002,-0.998,0.0,871,2982,0.0,10,12,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5760.0,0.0,0.05,128.3,131.5,0.002,-0.998,0.0,950,2629,0.0,211,13,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5765.0,0.0,0.05,133.4,136.5,0.002,-0.998,0.0,822,1876,0.0,2,17,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5770.0,0.0,0.05,138.3,141.5,0.002,-0.998,0.0,741,2033,0.0,213,45,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5775.0,0.0,0.05,143.4,146.6,0.002,-0.998,0.0,1715,2105,0.0,38,48,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5780.0,0.0,0.05,148.3,151.5,0.002,-0.998,0.0,823,2295,0.0,213,40,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5785.0,0.0,0.05,153.4,156.5,0.002,-0.998,0.0,458,1155,0.0,4,2,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5790.0,0.0,0.05,158.3,161.5,0.002,-0.998,0.0,864,1711,0.0,14,8,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5795.0,0.0,0.05,163.4,178.0,0.002,-0.998,0.0,721,1570,0.0,10,7,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5800.0,0.0,0.05,168.3,182.0,0.002,-0.998,0.0,2037,2198,0.0,43,36,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5805.0,0.0,0.05,173.4,187.0,0.002,-0.998,0.0,146,940,0.0,5,4,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5810.0,0.0,0.05,178.3,193.0,0.001,-0.999,0.0,588,1551,0.0,35,35,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5815.0,0.0,0.05,183.4,196.6,0.001,-0.999,0.0,219,1220,0.0,0,2,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5820.0,0.0,0.05,188.3,202.1,0.001,-0.999,0.0,594,506,0.0,1,7,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5825.0,0.0,0.05,193.4,207.1,0.001,-0.999,0.0,1308,986,0.0,17,16,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5830.0,0.0,0.05,198.3,205.1,0.001,-0.999,0.0,142,882,0.0,6,0,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5835.0,0.0,0.05,203.4,214.5,0.001,-0.999,0.0,317,442,0.0,2,6,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5840.0,0.0,0.05,208.3,222.1,0.001,-0.999,0.0,92,1072,0.0,2,0,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5845.0,0.0,0.05,213.4,227.1,0.001,-0.999,0.0,269,493,0.0,1,1,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5850.0,0.0,0.05,218.3,232.0,0.001,-0.999,0.0,1521,871,0.0,154,167,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5855.0,0.0,0.05,223.4,236.8,0.001,-0.999,0.0,346,191,0.0,11,12,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5860.0,0.0,0.05,228.3,242.1,0.001,-0.999,0.0,156,51,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5870.0,0.0,0.05,238.3,245.2,0.001,-0.999,0.0,99,248,0.0,5,5,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5875.0,0.0,0.05,243.4,257.0,0.001,-0.999,0.0,559,595,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5880.0,0.0,0.05,248.3,255.2,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5890.0,0.0,0.05,258.3,265.1,0.001,-0.999,0.0,178,2946,0.0,6,6,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5900.0,0.0,0.05,268.3,281.8,0.001,-0.999,0.0,1608,1426,0.0,70,141,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5910.0,0.0,0.05,278.3,285.2,0.001,-0.999,0.0,87,10,0.0,1,2,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5925.0,0.0,0.05,293.4,307.1,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,5950.0,0.0,0.05,318.3,325.2,0.001,-0.999,0.0,692,0,0.0,20,1,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,6000.0,0.0,0.05,368.3,381.8,0.001,-0.999,0.0,2081,2,0.0,19,10,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,6050.0,0.0,0.05,418.3,432.1,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,6100.0,0.0,0.05,468.3,481.6,0.001,-0.999,0.0,1099,0,0.0,21,19,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,6200.0,0.0,0.05,568.3,575.2,0.001,-0.999,0.0,150,49,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,6400.0,0.0,0.05,768.3,781.8,0.0,-1.0,0.0,567,4,0.0,1,1,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,6600.0,0.0,0.05,968.3,982.0,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,6800.0,0.0,0.05,1168.3,1175.2,0.0,-1.0,0.0,1,2,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,7000.0,0.0,0.05,1368.3,1375.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:18.000000000",5631.27,7200.0,0.0,0.05,1568.3,1575.2,0.0,-1.0,0.0,14,20,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5310.0,308.2,321.7,0.0,0.05,0.999,-0.001,0.0,30,1,0.0,269,401,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5315.0,303.0,316.6,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,177,409,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5320.0,298.4,311.7,0.0,0.05,0.999,-0.001,0.0,91,30,0.0,268,499,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5325.0,293.0,306.6,0.0,0.05,0.999,-0.001,0.0,118,14,0.0,928,261,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5330.0,288.4,301.7,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,1113,485,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5335.0,282.9,296.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,266,1163,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5340.0,277.0,291.7,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,653,583,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5345.0,273.4,286.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,432,167,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5350.0,267.9,281.7,0.0,0.05,0.999,-0.001,0.0,529,17,0.0,3459,4732,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5355.0,263.2,276.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,131,596,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5360.0,258.2,271.7,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,1304,796,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5365.0,253.2,266.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,273,2407,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5370.0,247.9,261.7,0.0,0.05,0.999,-0.001,0.0,84,12,0.0,2350,1073,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5375.0,243.0,256.6,0.0,0.05,0.999,-0.001,0.0,276,43,0.0,573,2921,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5380.0,238.4,251.7,0.0,0.05,0.999,-0.001,0.0,85,19,0.0,667,909,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5385.0,233.0,246.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,779,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5390.0,228.0,241.7,0.0,0.05,0.999,-0.001,0.0,63,26,0.0,545,1026,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5395.0,223.0,236.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,503,1005,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5400.0,218.2,231.7,0.0,0.05,0.999,-0.001,0.0,245,34,0.0,2861,4083,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5405.0,213.4,226.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,418,1298,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5410.0,208.2,221.9,0.0,0.05,0.999,-0.001,0.0,151,14,0.0,439,1563,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5415.0,203.2,216.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,883,1509,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5420.0,197.9,211.9,0.0,0.05,0.999,-0.001,0.0,184,33,0.0,543,1566,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5425.0,193.0,206.6,0.0,0.05,0.999,-0.001,0.0,409,41,0.0,789,2133,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5430.0,188.0,201.7,0.0,0.05,0.999,-0.001,0.0,285,46,0.0,1488,3772,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5435.0,182.9,196.6,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,548,1894,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5440.0,177.0,191.7,0.0,0.05,0.999,-0.001,0.0,83,28,0.0,1109,2162,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5445.0,172.9,186.6,0.0,0.05,0.999,-0.001,0.0,18,2,0.0,2514,2900,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5450.0,167.0,181.7,0.0,0.05,0.999,-0.001,0.0,207,96,0.0,4927,9435,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5455.0,163.0,176.6,0.0,0.05,0.999,-0.001,0.0,19,6,0.0,799,2941,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5460.0,157.0,171.7,0.0,0.05,0.999,-0.001,0.0,53,20,0.0,1750,5998,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5465.0,153.0,166.6,0.0,0.05,0.998,-0.002,0.0,13,29,0.0,680,6920,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5470.0,148.0,161.7,0.0,0.05,0.998,-0.002,0.0,115,54,0.0,697,7098,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5475.0,143.2,156.6,0.0,0.05,0.998,-0.002,0.0,197,58,0.0,525,12205,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5480.0,138.2,151.7,0.0,0.05,0.998,-0.002,0.0,60,59,0.0,763,7432,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5485.0,142.3,146.6,0.0,0.05,0.998,-0.002,0.0,37,39,0.0,417,6125,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5490.0,137.3,141.7,0.0,0.05,0.998,-0.002,0.0,85,76,0.0,517,9099,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5495.0,133.5,136.6,0.0,0.05,0.998,-0.002,0.0,15,41,0.0,979,16042,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5500.0,130.2,131.9,0.0,0.05,0.998,-0.002,0.0,544,701,0.0,2612,33434,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5505.0,123.5,126.6,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,581,12041,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5510.0,118.5,121.7,0.0,0.05,0.998,-0.002,0.0,178,200,0.0,1296,16307,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5515.0,113.5,116.6,0.0,0.05,0.998,-0.002,0.0,58,176,0.0,365,12882,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5520.0,108.5,111.7,0.0,0.05,0.998,-0.002,0.0,205,324,0.0,1139,17581,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5525.0,103.5,106.6,0.0,0.05,0.998,-0.002,0.0,332,911,0.0,1554,14894,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5530.0,98.4,101.7,0.0,0.05,0.998,-0.002,0.0,123,269,0.0,787,17992,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5535.0,93.5,96.6,0.0,0.05,0.998,-0.002,0.0,65,360,0.0,1480,19596,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5540.0,88.5,91.7,0.0,0.05,0.997,-0.003,0.0,179,514,0.0,7348,23659,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5545.0,83.5,86.6,0.0,0.05,0.997,-0.003,0.0,37,136,0.0,527,15755,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5550.0,78.5,81.7,0.0,0.05,0.997,-0.003,0.0,1088,1290,0.0,3576,42583,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5555.0,73.5,76.6,0.0,0.05,0.997,-0.003,0.0,85,365,0.0,745,17853,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5560.0,68.5,71.7,0.0,0.05,0.997,-0.003,0.0,496,924,0.0,903,22946,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5565.0,63.5,66.6,0.0,0.05,0.997,-0.003,0.0,74,320,0.0,438,22917,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5570.0,58.5,61.7,0.0,0.05,0.996,-0.004,0.0,174,2071,0.0,1125,30926,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5575.0,53.5,56.6,0.0,0.05,0.996,-0.004,0.001,293,1730,0.001,609,25905,90.2,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5580.0,48.5,51.7,0.0,0.05,0.996,-0.004,0.001,184,3680,0.001,867,34948,105.1,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5585.0,43.5,46.6,0.05,0.1,0.989,-0.011,0.001,88,2696,0.001,385,27252,47.3,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5590.0,38.5,41.7,0.0,0.05,0.995,-0.005,0.001,256,4268,0.001,1157,29705,141.3,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5595.0,33.5,36.6,0.0,0.05,0.995,-0.005,0.001,149,5769,0.001,898,24528,104.7,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5600.0,28.5,31.7,0.0,0.05,0.994,-0.006,0.001,1540,22473,0.001,1959,59139,349.90000000000003,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5605.0,24.7,26.6,0.0,0.05,0.993,-0.007,0.002,642,13440,0.002,869,25968,302.20000000000005,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5610.0,20.4,21.7,0.0,0.05,0.991,-0.009,0.003,1295,25796,0.003,1345,40835,792.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5615.0,15.1,16.7,0.0,0.05,0.99,-0.01,0.004,281,25351,0.004,604,26184,354.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5620.0,10.4,11.7,0.0,0.05,0.986,-0.014,0.007,1164,39782,0.007,1025,27338,1532.3,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5625.0,5.0,6.6,0.0,0.05,0.978,-0.022,0.017,1635,35587,0.017,756,21037,4064.7000000000007,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5630.0,1.4,2.3,0.4,0.5,0.704,-0.296,0.144,646,48552,0.144,373,22306,14673.6,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5635.0,0.4,0.45,4.2,4.5,0.186,-0.814,0.064,464,36004,0.064,201,8849,4256.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5640.0,0.05,0.2,9.2,9.8,0.054,-0.946,0.02,885,40924,0.02,859,6960,3487.9999999999995,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5645.0,0.0,0.05,13.4,15.3,0.012,-0.988,0.005,1159,29843,0.005,172,3152,665.5,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5650.0,0.0,0.05,18.3,20.2,0.009,-0.991,0.003,2313,60439,0.003,1745,5732,1217.4,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5655.0,0.0,0.05,23.4,26.5,0.008,-0.992,0.002,1689,25579,0.002,255,1241,388.8,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5660.0,0.0,0.05,28.3,31.6,0.007,-0.993,0.002,856,29030,0.002,409,1156,253.00000000000003,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5665.0,0.0,0.05,33.4,36.5,0.006,-0.994,0.001,791,24032,0.001,212,452,100.3,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5670.0,0.0,0.05,38.3,41.5,0.005,-0.995,0.001,733,24919,0.001,123,1829,85.6,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5675.0,0.0,0.05,43.4,46.5,0.005,-0.995,0.001,1935,23401,0.001,228,491,216.3,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5680.0,0.0,0.05,48.3,51.5,0.004,-0.996,0.001,801,26333,0.001,188,1677,98.9,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5685.0,0.0,0.05,53.4,56.5,0.004,-0.996,0.001,484,14927,0.001,85,221,56.89999999999999,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5690.0,0.0,0.05,58.3,61.5,0.004,-0.996,0.001,883,20117,0.001,124,338,100.70000000000002,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5695.0,0.0,0.05,63.4,66.5,0.003,-0.996,0.0,1787,15109,0.0,119,223,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5700.0,0.0,0.05,68.3,71.5,0.003,-0.997,0.0,9955,54770,0.0,533,539,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5705.0,0.0,0.05,73.4,76.6,0.003,-0.997,0.0,681,18264,0.0,31,148,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5710.0,0.0,0.05,78.3,81.5,0.003,-0.997,0.0,1404,19622,0.0,63,123,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5715.0,0.0,0.05,83.4,86.5,0.003,-0.997,0.0,426,16247,0.0,97,105,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5720.0,0.0,0.05,88.3,91.6,0.003,-0.997,0.0,983,10022,0.0,93,288,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5725.0,0.0,0.05,93.4,96.5,0.003,-0.997,0.0,6556,7886,0.0,38,209,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5730.0,0.0,0.05,98.3,101.5,0.002,-0.998,0.0,903,8036,0.0,34,91,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5735.0,0.0,0.05,103.4,106.5,0.002,-0.998,0.0,1023,5947,0.0,17,9,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5740.0,0.0,0.05,108.3,111.5,0.002,-0.998,0.0,1316,5735,0.0,34,24,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5745.0,0.0,0.05,113.4,116.5,0.002,-0.998,0.0,772,2952,0.0,23,32,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5750.0,0.0,0.05,118.3,121.5,0.002,-0.998,0.0,2605,6188,0.0,253,69,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5755.0,0.0,0.05,123.4,126.5,0.002,-0.998,0.0,871,2982,0.0,10,12,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5760.0,0.0,0.05,128.3,131.5,0.002,-0.998,0.0,950,2629,0.0,211,13,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5765.0,0.0,0.05,133.4,136.5,0.002,-0.998,0.0,822,1876,0.0,2,17,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5770.0,0.0,0.05,138.3,141.5,0.002,-0.998,0.0,741,2033,0.0,213,45,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5775.0,0.0,0.05,143.4,146.6,0.002,-0.998,0.0,1715,2105,0.0,38,48,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5780.0,0.0,0.05,148.3,151.5,0.002,-0.998,0.0,823,2295,0.0,213,40,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5785.0,0.0,0.05,153.4,156.5,0.002,-0.998,0.0,458,1155,0.0,4,2,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5790.0,0.0,0.05,158.3,161.5,0.002,-0.998,0.0,864,1711,0.0,14,8,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5795.0,0.0,0.05,163.4,178.0,0.002,-0.998,0.0,721,1570,0.0,10,7,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5800.0,0.0,0.05,168.3,182.0,0.002,-0.998,0.0,2037,2198,0.0,43,36,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5805.0,0.0,0.05,173.4,187.0,0.002,-0.998,0.0,146,940,0.0,5,4,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5810.0,0.0,0.05,178.3,193.0,0.001,-0.999,0.0,588,1551,0.0,35,35,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5815.0,0.0,0.05,183.4,196.6,0.001,-0.999,0.0,219,1220,0.0,0,2,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5820.0,0.0,0.05,188.3,202.1,0.001,-0.999,0.0,594,506,0.0,1,7,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5825.0,0.0,0.05,193.4,207.1,0.001,-0.999,0.0,1308,986,0.0,17,16,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5830.0,0.0,0.05,198.3,205.1,0.001,-0.999,0.0,142,882,0.0,6,0,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5835.0,0.0,0.05,203.4,214.5,0.001,-0.999,0.0,317,442,0.0,2,6,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5840.0,0.0,0.05,208.3,222.1,0.001,-0.999,0.0,92,1072,0.0,2,0,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5845.0,0.0,0.05,213.4,227.1,0.001,-0.999,0.0,269,493,0.0,1,1,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5850.0,0.0,0.05,218.3,232.0,0.001,-0.999,0.0,1521,871,0.0,154,167,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5855.0,0.0,0.05,223.4,236.8,0.001,-0.999,0.0,346,191,0.0,11,12,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5860.0,0.0,0.05,228.3,242.1,0.001,-0.999,0.0,156,51,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5870.0,0.0,0.05,238.3,245.2,0.001,-0.999,0.0,99,248,0.0,5,5,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5875.0,0.0,0.05,243.4,257.0,0.001,-0.999,0.0,559,595,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5880.0,0.0,0.05,248.3,255.2,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5890.0,0.0,0.05,258.3,265.1,0.001,-0.999,0.0,178,2946,0.0,6,6,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5900.0,0.0,0.05,268.3,281.8,0.001,-0.999,0.0,1608,1426,0.0,70,141,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5910.0,0.0,0.05,278.3,285.2,0.001,-0.999,0.0,87,10,0.0,1,2,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5925.0,0.0,0.05,293.4,307.1,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,5950.0,0.0,0.05,318.3,325.2,0.001,-0.999,0.0,692,0,0.0,20,1,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,6000.0,0.0,0.05,368.3,381.8,0.001,-0.999,0.0,2081,2,0.0,19,10,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,6050.0,0.0,0.05,418.3,432.1,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,6100.0,0.0,0.05,468.3,481.6,0.001,-0.999,0.0,1099,0,0.0,21,19,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,6200.0,0.0,0.05,568.3,575.2,0.001,-0.999,0.0,150,49,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,6400.0,0.0,0.05,768.3,781.8,0.0,-1.0,0.0,567,4,0.0,1,1,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,6600.0,0.0,0.05,968.3,982.0,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,6800.0,0.0,0.05,1168.3,1175.2,0.0,-1.0,0.0,1,2,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,7000.0,0.0,0.05,1368.3,1375.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:30.000000000",5631.27,7200.0,0.0,0.05,1568.3,1575.2,0.0,-1.0,0.0,14,20,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5310.0,308.2,321.7,0.0,0.05,0.999,-0.001,0.0,30,1,0.0,269,401,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5315.0,303.0,316.6,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,177,409,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5320.0,298.4,311.7,0.0,0.05,0.999,-0.001,0.0,91,30,0.0,268,499,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5325.0,293.0,306.6,0.0,0.05,0.999,-0.001,0.0,118,14,0.0,928,261,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5330.0,288.4,301.7,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,1113,485,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5335.0,282.9,296.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,266,1163,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5340.0,277.0,291.7,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,653,583,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5345.0,273.4,286.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,432,167,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5350.0,267.9,281.7,0.0,0.05,0.999,-0.001,0.0,529,17,0.0,3459,4732,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5355.0,263.2,276.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,131,596,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5360.0,258.2,271.7,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,1304,796,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5365.0,253.2,266.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,273,2407,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5370.0,247.9,261.7,0.0,0.05,0.999,-0.001,0.0,84,12,0.0,2350,1073,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5375.0,243.0,256.6,0.0,0.05,0.999,-0.001,0.0,276,43,0.0,573,2921,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5380.0,238.4,251.7,0.0,0.05,0.999,-0.001,0.0,85,19,0.0,667,909,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5385.0,233.0,246.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,779,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5390.0,228.0,241.7,0.0,0.05,0.999,-0.001,0.0,63,26,0.0,545,1026,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5395.0,223.0,236.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,503,1005,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5400.0,218.2,231.7,0.0,0.05,0.999,-0.001,0.0,245,34,0.0,2861,4083,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5405.0,213.4,226.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,418,1298,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5410.0,208.2,221.9,0.0,0.05,0.999,-0.001,0.0,151,14,0.0,439,1563,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5415.0,203.2,216.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,883,1509,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5420.0,197.9,211.9,0.0,0.05,0.999,-0.001,0.0,184,33,0.0,543,1566,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5425.0,193.0,206.6,0.0,0.05,0.999,-0.001,0.0,409,41,0.0,789,2133,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5430.0,188.0,201.7,0.0,0.05,0.999,-0.001,0.0,285,46,0.0,1488,3772,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5435.0,182.9,196.6,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,548,1894,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5440.0,177.0,191.7,0.0,0.05,0.999,-0.001,0.0,83,28,0.0,1109,2162,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5445.0,172.9,186.6,0.0,0.05,0.999,-0.001,0.0,18,2,0.0,2514,2900,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5450.0,167.0,181.7,0.0,0.05,0.999,-0.001,0.0,207,96,0.0,4927,9435,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5455.0,163.0,176.6,0.0,0.05,0.999,-0.001,0.0,19,6,0.0,799,2941,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5460.0,157.0,171.7,0.0,0.05,0.999,-0.001,0.0,53,20,0.0,1750,5998,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5465.0,153.0,166.6,0.0,0.05,0.998,-0.002,0.0,13,29,0.0,680,6920,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5470.0,148.0,161.7,0.0,0.05,0.998,-0.002,0.0,115,54,0.0,697,7098,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5475.0,143.2,156.6,0.0,0.05,0.998,-0.002,0.0,197,58,0.0,525,12205,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5480.0,138.2,151.7,0.0,0.05,0.998,-0.002,0.0,60,59,0.0,763,7432,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5485.0,142.3,146.6,0.0,0.05,0.998,-0.002,0.0,37,39,0.0,417,6125,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5490.0,137.3,141.7,0.0,0.05,0.998,-0.002,0.0,85,76,0.0,517,9099,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5495.0,133.5,136.6,0.0,0.05,0.998,-0.002,0.0,15,41,0.0,979,16042,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5500.0,130.2,131.9,0.0,0.05,0.998,-0.002,0.0,544,701,0.0,2612,33434,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5505.0,123.5,126.6,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,581,12041,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5510.0,118.5,121.7,0.0,0.05,0.998,-0.002,0.0,178,200,0.0,1296,16307,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5515.0,113.5,116.6,0.0,0.05,0.998,-0.002,0.0,58,176,0.0,365,12882,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5520.0,108.5,111.7,0.0,0.05,0.998,-0.002,0.0,205,324,0.0,1139,17581,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5525.0,103.5,106.6,0.0,0.05,0.998,-0.002,0.0,332,911,0.0,1554,14894,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5530.0,98.4,101.7,0.0,0.05,0.998,-0.002,0.0,123,269,0.0,787,17992,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5535.0,93.5,96.6,0.0,0.05,0.998,-0.002,0.0,65,360,0.0,1480,19596,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5540.0,88.5,91.7,0.0,0.05,0.997,-0.003,0.0,179,514,0.0,7348,23659,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5545.0,83.5,86.6,0.0,0.05,0.997,-0.003,0.0,37,136,0.0,527,15755,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5550.0,78.5,81.7,0.0,0.05,0.997,-0.003,0.0,1088,1290,0.0,3576,42583,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5555.0,73.5,76.6,0.0,0.05,0.997,-0.003,0.0,85,365,0.0,745,17853,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5560.0,68.5,71.7,0.0,0.05,0.997,-0.003,0.0,496,924,0.0,903,22946,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5565.0,63.5,66.6,0.0,0.05,0.997,-0.003,0.0,74,320,0.0,438,22917,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5570.0,58.5,61.7,0.0,0.05,0.996,-0.004,0.0,174,2071,0.0,1125,30926,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5575.0,53.5,56.6,0.0,0.05,0.996,-0.004,0.001,293,1730,0.001,609,25905,90.2,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5580.0,48.5,51.7,0.0,0.05,0.996,-0.004,0.001,184,3680,0.001,867,34948,105.1,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5585.0,43.5,46.6,0.05,0.1,0.989,-0.011,0.001,88,2696,0.001,385,27252,47.3,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5590.0,38.5,41.7,0.0,0.05,0.995,-0.005,0.001,256,4268,0.001,1157,29705,141.3,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5595.0,33.5,36.6,0.0,0.05,0.995,-0.005,0.001,149,5769,0.001,898,24528,104.7,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5600.0,28.5,31.7,0.0,0.05,0.994,-0.006,0.001,1540,22473,0.001,1959,59139,349.90000000000003,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5605.0,24.7,26.6,0.0,0.05,0.993,-0.007,0.002,642,13440,0.002,869,25968,302.20000000000005,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5610.0,20.4,21.7,0.0,0.05,0.991,-0.009,0.003,1295,25796,0.003,1345,40835,792.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5615.0,15.1,16.7,0.0,0.05,0.99,-0.01,0.004,281,25351,0.004,604,26184,354.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5620.0,10.4,11.7,0.0,0.05,0.986,-0.014,0.007,1164,39782,0.007,1025,27338,1532.3,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5625.0,5.0,6.6,0.0,0.05,0.978,-0.022,0.017,1635,35587,0.017,756,21037,4064.7000000000007,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5630.0,1.4,2.3,0.4,0.5,0.704,-0.296,0.144,646,48552,0.144,373,22306,14673.6,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5635.0,0.4,0.45,4.2,4.5,0.186,-0.814,0.064,464,36004,0.064,201,8849,4256.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5640.0,0.05,0.2,9.2,9.8,0.054,-0.946,0.02,885,40924,0.02,859,6960,3487.9999999999995,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5645.0,0.0,0.05,13.4,15.3,0.012,-0.988,0.005,1159,29843,0.005,172,3152,665.5,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5650.0,0.0,0.05,18.3,20.2,0.009,-0.991,0.003,2313,60439,0.003,1745,5732,1217.4,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5655.0,0.0,0.05,23.4,26.5,0.008,-0.992,0.002,1689,25579,0.002,255,1241,388.8,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5660.0,0.0,0.05,28.3,31.6,0.007,-0.993,0.002,856,29030,0.002,409,1156,253.00000000000003,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5665.0,0.0,0.05,33.4,36.5,0.006,-0.994,0.001,791,24032,0.001,212,452,100.3,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5670.0,0.0,0.05,38.3,41.5,0.005,-0.995,0.001,733,24919,0.001,123,1829,85.6,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5675.0,0.0,0.05,43.4,46.5,0.005,-0.995,0.001,1935,23401,0.001,228,491,216.3,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5680.0,0.0,0.05,48.3,51.5,0.004,-0.996,0.001,801,26333,0.001,188,1677,98.9,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5685.0,0.0,0.05,53.4,56.5,0.004,-0.996,0.001,484,14927,0.001,85,221,56.89999999999999,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5690.0,0.0,0.05,58.3,61.5,0.004,-0.996,0.001,883,20117,0.001,124,338,100.70000000000002,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5695.0,0.0,0.05,63.4,66.5,0.003,-0.996,0.0,1787,15109,0.0,119,223,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5700.0,0.0,0.05,68.3,71.5,0.003,-0.997,0.0,9955,54770,0.0,533,539,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5705.0,0.0,0.05,73.4,76.6,0.003,-0.997,0.0,681,18264,0.0,31,148,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5710.0,0.0,0.05,78.3,81.5,0.003,-0.997,0.0,1404,19622,0.0,63,123,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5715.0,0.0,0.05,83.4,86.5,0.003,-0.997,0.0,426,16247,0.0,97,105,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5720.0,0.0,0.05,88.3,91.6,0.003,-0.997,0.0,983,10022,0.0,93,288,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5725.0,0.0,0.05,93.4,96.5,0.003,-0.997,0.0,6556,7886,0.0,38,209,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5730.0,0.0,0.05,98.3,101.5,0.002,-0.998,0.0,903,8036,0.0,34,91,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5735.0,0.0,0.05,103.4,106.5,0.002,-0.998,0.0,1023,5947,0.0,17,9,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5740.0,0.0,0.05,108.3,111.5,0.002,-0.998,0.0,1316,5735,0.0,34,24,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5745.0,0.0,0.05,113.4,116.5,0.002,-0.998,0.0,772,2952,0.0,23,32,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5750.0,0.0,0.05,118.3,121.5,0.002,-0.998,0.0,2605,6188,0.0,253,69,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5755.0,0.0,0.05,123.4,126.5,0.002,-0.998,0.0,871,2982,0.0,10,12,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5760.0,0.0,0.05,128.3,131.5,0.002,-0.998,0.0,950,2629,0.0,211,13,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5765.0,0.0,0.05,133.4,136.5,0.002,-0.998,0.0,822,1876,0.0,2,17,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5770.0,0.0,0.05,138.3,141.5,0.002,-0.998,0.0,741,2033,0.0,213,45,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5775.0,0.0,0.05,143.4,146.6,0.002,-0.998,0.0,1715,2105,0.0,38,48,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5780.0,0.0,0.05,148.3,151.5,0.002,-0.998,0.0,823,2295,0.0,213,40,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5785.0,0.0,0.05,153.4,156.5,0.002,-0.998,0.0,458,1155,0.0,4,2,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5790.0,0.0,0.05,158.3,161.5,0.002,-0.998,0.0,864,1711,0.0,14,8,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5795.0,0.0,0.05,163.4,178.0,0.002,-0.998,0.0,721,1570,0.0,10,7,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5800.0,0.0,0.05,168.3,182.0,0.002,-0.998,0.0,2037,2198,0.0,43,36,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5805.0,0.0,0.05,173.4,187.0,0.002,-0.998,0.0,146,940,0.0,5,4,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5810.0,0.0,0.05,178.3,193.0,0.001,-0.999,0.0,588,1551,0.0,35,35,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5815.0,0.0,0.05,183.4,196.6,0.001,-0.999,0.0,219,1220,0.0,0,2,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5820.0,0.0,0.05,188.3,202.1,0.001,-0.999,0.0,594,506,0.0,1,7,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5825.0,0.0,0.05,193.4,207.1,0.001,-0.999,0.0,1308,986,0.0,17,16,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5830.0,0.0,0.05,198.3,205.1,0.001,-0.999,0.0,142,882,0.0,6,0,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5835.0,0.0,0.05,203.4,214.5,0.001,-0.999,0.0,317,442,0.0,2,6,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5840.0,0.0,0.05,208.3,222.1,0.001,-0.999,0.0,92,1072,0.0,2,0,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5845.0,0.0,0.05,213.4,227.1,0.001,-0.999,0.0,269,493,0.0,1,1,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5850.0,0.0,0.05,218.3,232.0,0.001,-0.999,0.0,1521,871,0.0,154,167,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5855.0,0.0,0.05,223.4,236.8,0.001,-0.999,0.0,346,191,0.0,11,12,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5860.0,0.0,0.05,228.3,242.1,0.001,-0.999,0.0,156,51,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5870.0,0.0,0.05,238.3,245.2,0.001,-0.999,0.0,99,248,0.0,5,5,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5875.0,0.0,0.05,243.4,257.0,0.001,-0.999,0.0,559,595,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5880.0,0.0,0.05,248.3,255.2,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5890.0,0.0,0.05,258.3,265.1,0.001,-0.999,0.0,178,2946,0.0,6,6,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5900.0,0.0,0.05,268.3,281.8,0.001,-0.999,0.0,1608,1426,0.0,70,141,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5910.0,0.0,0.05,278.3,285.2,0.001,-0.999,0.0,87,10,0.0,1,2,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5925.0,0.0,0.05,293.4,307.1,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,5950.0,0.0,0.05,318.3,325.2,0.001,-0.999,0.0,692,0,0.0,20,1,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,6000.0,0.0,0.05,368.3,381.8,0.001,-0.999,0.0,2081,2,0.0,19,10,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,6050.0,0.0,0.05,418.3,432.1,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,6100.0,0.0,0.05,468.3,481.6,0.001,-0.999,0.0,1099,0,0.0,21,19,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,6200.0,0.0,0.05,568.3,575.2,0.001,-0.999,0.0,150,49,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,6400.0,0.0,0.05,768.3,781.8,0.0,-1.0,0.0,567,4,0.0,1,1,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,6600.0,0.0,0.05,968.3,982.0,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,6800.0,0.0,0.05,1168.3,1175.2,0.0,-1.0,0.0,1,2,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,7000.0,0.0,0.05,1368.3,1375.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:41.000000000",5631.26,7200.0,0.0,0.05,1568.3,1575.2,0.0,-1.0,0.0,14,20,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5310.0,308.2,321.7,0.0,0.05,0.999,-0.001,0.0,30,1,0.0,269,401,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5315.0,303.0,316.6,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,177,409,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5320.0,298.4,311.7,0.0,0.05,0.999,-0.001,0.0,91,30,0.0,268,499,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5325.0,293.0,306.6,0.0,0.05,0.999,-0.001,0.0,118,14,0.0,928,261,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5330.0,288.4,301.7,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,1113,485,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5335.0,282.9,296.6,0.0,0.05,0.999,-0.001,0.0,3,2,0.0,266,1163,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5340.0,277.0,291.7,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,653,583,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5345.0,273.4,286.6,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,432,167,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5350.0,267.9,281.7,0.0,0.05,0.999,-0.001,0.0,529,17,0.0,3459,4732,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5355.0,263.2,276.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,131,596,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5360.0,258.2,271.7,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,1304,796,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5365.0,253.2,266.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,273,2407,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5370.0,247.9,261.7,0.0,0.05,0.999,-0.001,0.0,84,12,0.0,2350,1073,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5375.0,243.0,256.6,0.0,0.05,0.999,-0.001,0.0,276,43,0.0,573,2921,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5380.0,238.4,251.7,0.0,0.05,0.999,-0.001,0.0,85,19,0.0,667,909,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5385.0,233.0,246.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,268,779,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5390.0,228.0,241.7,0.0,0.05,0.999,-0.001,0.0,63,26,0.0,545,1026,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5395.0,223.0,236.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,503,1005,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5400.0,218.2,231.7,0.0,0.05,0.999,-0.001,0.0,245,34,0.0,2861,4083,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5405.0,213.4,226.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,418,1298,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5410.0,208.2,221.9,0.0,0.05,0.999,-0.001,0.0,151,14,0.0,439,1563,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5415.0,203.2,216.6,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,883,1509,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5420.0,197.9,211.9,0.0,0.05,0.999,-0.001,0.0,184,33,0.0,543,1566,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5425.0,193.0,206.6,0.0,0.05,0.999,-0.001,0.0,409,41,0.0,789,2133,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5430.0,188.0,201.7,0.0,0.05,0.999,-0.001,0.0,285,46,0.0,1488,3772,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5435.0,182.9,196.6,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,548,1894,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5440.0,177.0,191.7,0.0,0.05,0.999,-0.001,0.0,83,28,0.0,1109,2162,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5445.0,172.9,186.6,0.0,0.05,0.999,-0.001,0.0,18,2,0.0,2514,2900,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5450.0,167.0,181.7,0.0,0.05,0.999,-0.001,0.0,207,96,0.0,4927,9435,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5455.0,163.0,176.6,0.0,0.05,0.999,-0.001,0.0,19,6,0.0,799,2941,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5460.0,157.0,171.7,0.0,0.05,0.999,-0.001,0.0,53,20,0.0,1750,5998,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5465.0,153.0,166.6,0.0,0.05,0.998,-0.002,0.0,13,29,0.0,680,6920,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5470.0,148.0,161.7,0.0,0.05,0.998,-0.002,0.0,115,54,0.0,697,7098,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5475.0,143.2,156.6,0.0,0.05,0.998,-0.002,0.0,197,58,0.0,525,12205,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5480.0,138.2,151.7,0.0,0.05,0.998,-0.002,0.0,60,59,0.0,763,7432,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5485.0,142.3,146.6,0.0,0.05,0.998,-0.002,0.0,37,39,0.0,417,6125,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5490.0,137.3,141.7,0.0,0.05,0.998,-0.002,0.0,85,76,0.0,517,9099,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5495.0,133.5,136.6,0.0,0.05,0.998,-0.002,0.0,15,41,0.0,979,16042,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5500.0,130.2,131.9,0.0,0.05,0.998,-0.002,0.0,544,701,0.0,2612,33434,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5505.0,123.5,126.6,0.0,0.05,0.998,-0.002,0.0,50,68,0.0,581,12041,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5510.0,118.5,121.7,0.0,0.05,0.998,-0.002,0.0,178,200,0.0,1296,16307,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5515.0,113.5,116.6,0.0,0.05,0.998,-0.002,0.0,58,176,0.0,365,12882,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5520.0,108.5,111.7,0.0,0.05,0.998,-0.002,0.0,205,324,0.0,1139,17581,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5525.0,103.5,106.6,0.0,0.05,0.998,-0.002,0.0,332,911,0.0,1554,14894,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5530.0,98.4,101.7,0.0,0.05,0.998,-0.002,0.0,123,269,0.0,787,17992,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5535.0,93.5,96.6,0.0,0.05,0.998,-0.002,0.0,65,360,0.0,1480,19596,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5540.0,88.5,91.7,0.0,0.05,0.997,-0.003,0.0,179,514,0.0,7348,23659,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5545.0,83.5,86.6,0.0,0.05,0.997,-0.003,0.0,37,136,0.0,527,15755,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5550.0,78.5,81.7,0.0,0.05,0.997,-0.003,0.0,1088,1290,0.0,3576,42583,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5555.0,73.5,76.6,0.0,0.05,0.997,-0.003,0.0,85,365,0.0,745,17853,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5560.0,68.5,71.7,0.0,0.05,0.997,-0.003,0.0,496,924,0.0,903,22946,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5565.0,63.5,66.6,0.0,0.05,0.997,-0.003,0.0,74,320,0.0,438,22917,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5570.0,58.5,61.7,0.0,0.05,0.996,-0.004,0.0,174,2071,0.0,1125,30926,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5575.0,53.5,56.6,0.0,0.05,0.996,-0.004,0.001,293,1730,0.001,609,25905,90.2,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5580.0,48.5,51.7,0.0,0.05,0.996,-0.004,0.001,184,3680,0.001,867,34948,105.1,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5585.0,43.5,46.6,0.05,0.1,0.989,-0.011,0.001,88,2696,0.001,385,27252,47.3,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5590.0,38.5,41.7,0.0,0.05,0.995,-0.005,0.001,256,4268,0.001,1157,29705,141.3,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5595.0,33.5,36.6,0.0,0.05,0.995,-0.005,0.001,149,5769,0.001,898,24528,104.7,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5600.0,28.5,31.7,0.0,0.05,0.994,-0.006,0.001,1540,22473,0.001,1959,59139,349.90000000000003,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5605.0,24.7,26.6,0.0,0.05,0.993,-0.007,0.002,642,13440,0.002,869,25968,302.20000000000005,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5610.0,20.4,21.7,0.0,0.05,0.991,-0.009,0.003,1295,25796,0.003,1345,40835,792.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5615.0,15.1,16.7,0.0,0.05,0.99,-0.01,0.004,281,25351,0.004,604,26184,354.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5620.0,10.4,11.7,0.0,0.05,0.986,-0.014,0.007,1164,39782,0.007,1025,27338,1532.3,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5625.0,5.0,6.6,0.0,0.05,0.978,-0.022,0.017,1635,35587,0.017,756,21037,4064.7000000000007,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5630.0,1.4,2.3,0.4,0.5,0.703,-0.297,0.144,646,48552,0.144,373,22306,14673.6,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5635.0,0.4,0.45,4.2,4.5,0.186,-0.814,0.064,464,36004,0.064,201,8849,4256.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5640.0,0.05,0.2,9.2,9.8,0.054,-0.946,0.02,885,40924,0.02,859,6960,3487.9999999999995,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5645.0,0.0,0.05,13.4,15.3,0.012,-0.988,0.005,1159,29843,0.005,172,3152,665.5,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5650.0,0.0,0.05,18.3,20.2,0.009,-0.991,0.003,2313,60439,0.003,1745,5732,1217.4,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5655.0,0.0,0.05,23.4,26.5,0.008,-0.992,0.002,1689,25579,0.002,255,1241,388.8,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5660.0,0.0,0.05,28.3,31.6,0.007,-0.993,0.002,856,29030,0.002,409,1156,253.00000000000003,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5665.0,0.0,0.05,33.4,36.5,0.006,-0.994,0.001,791,24032,0.001,212,452,100.3,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5670.0,0.0,0.05,38.3,41.5,0.005,-0.995,0.001,733,24919,0.001,123,1829,85.6,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5675.0,0.0,0.05,43.4,46.5,0.005,-0.995,0.001,1935,23401,0.001,228,491,216.3,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5680.0,0.0,0.05,48.3,51.5,0.004,-0.996,0.001,801,26333,0.001,188,1677,98.9,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5685.0,0.0,0.05,53.4,56.5,0.004,-0.996,0.001,484,14927,0.001,85,221,56.89999999999999,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5690.0,0.0,0.05,58.3,61.5,0.004,-0.996,0.001,883,20117,0.001,124,338,100.70000000000002,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5695.0,0.0,0.05,63.4,66.5,0.003,-0.996,0.0,1787,15109,0.0,119,223,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5700.0,0.0,0.05,68.3,71.5,0.003,-0.997,0.0,9955,54770,0.0,533,539,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5705.0,0.0,0.05,73.4,76.6,0.003,-0.997,0.0,681,18264,0.0,31,148,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5710.0,0.0,0.05,78.3,81.5,0.003,-0.997,0.0,1404,19622,0.0,63,123,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5715.0,0.0,0.05,83.4,86.5,0.003,-0.997,0.0,426,16247,0.0,97,105,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5720.0,0.0,0.05,88.3,91.6,0.003,-0.997,0.0,983,10022,0.0,93,288,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5725.0,0.0,0.05,93.4,96.5,0.003,-0.997,0.0,6556,7886,0.0,38,209,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5730.0,0.0,0.05,98.3,101.5,0.002,-0.998,0.0,903,8036,0.0,34,91,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5735.0,0.0,0.05,103.4,106.5,0.002,-0.998,0.0,1023,5947,0.0,17,9,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5740.0,0.0,0.05,108.3,111.5,0.002,-0.998,0.0,1316,5735,0.0,34,24,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5745.0,0.0,0.05,113.4,116.5,0.002,-0.998,0.0,772,2952,0.0,23,32,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5750.0,0.0,0.05,118.3,121.5,0.002,-0.998,0.0,2605,6188,0.0,253,69,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5755.0,0.0,0.05,123.4,126.5,0.002,-0.998,0.0,871,2982,0.0,10,12,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5760.0,0.0,0.05,128.3,131.5,0.002,-0.998,0.0,950,2629,0.0,211,13,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5765.0,0.0,0.05,133.4,136.5,0.002,-0.998,0.0,822,1876,0.0,2,17,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5770.0,0.0,0.05,138.3,141.5,0.002,-0.998,0.0,741,2033,0.0,213,45,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5775.0,0.0,0.05,143.4,146.6,0.002,-0.998,0.0,1715,2105,0.0,38,48,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5780.0,0.0,0.05,148.3,151.5,0.002,-0.998,0.0,823,2295,0.0,213,40,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5785.0,0.0,0.05,153.4,156.5,0.002,-0.998,0.0,458,1155,0.0,4,2,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5790.0,0.0,0.05,158.3,161.5,0.002,-0.998,0.0,864,1711,0.0,14,8,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5795.0,0.0,0.05,163.4,178.0,0.002,-0.998,0.0,721,1570,0.0,10,7,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5800.0,0.0,0.05,168.3,182.0,0.002,-0.998,0.0,2037,2198,0.0,43,36,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5805.0,0.0,0.05,173.4,187.0,0.002,-0.998,0.0,146,940,0.0,5,4,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5810.0,0.0,0.05,178.3,193.0,0.001,-0.999,0.0,588,1551,0.0,35,35,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5815.0,0.0,0.05,183.4,196.6,0.001,-0.999,0.0,219,1220,0.0,0,2,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5820.0,0.0,0.05,188.3,202.1,0.001,-0.999,0.0,594,506,0.0,1,7,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5825.0,0.0,0.05,193.4,207.1,0.001,-0.999,0.0,1308,986,0.0,17,16,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5830.0,0.0,0.05,198.3,205.1,0.001,-0.999,0.0,142,882,0.0,6,0,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5835.0,0.0,0.05,203.4,214.5,0.001,-0.999,0.0,317,442,0.0,2,6,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5840.0,0.0,0.05,208.3,222.1,0.001,-0.999,0.0,92,1072,0.0,2,0,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5845.0,0.0,0.05,213.4,227.1,0.001,-0.999,0.0,269,493,0.0,1,1,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5850.0,0.0,0.05,218.3,232.0,0.001,-0.999,0.0,1521,871,0.0,154,167,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5855.0,0.0,0.05,223.4,236.8,0.001,-0.999,0.0,346,191,0.0,11,12,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5860.0,0.0,0.05,228.3,242.1,0.001,-0.999,0.0,156,51,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5870.0,0.0,0.05,238.3,245.2,0.001,-0.999,0.0,99,248,0.0,5,5,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5875.0,0.0,0.05,243.4,257.0,0.001,-0.999,0.0,559,595,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5880.0,0.0,0.05,248.3,255.2,0.001,-0.999,0.0,108,577,0.0,0,1,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5890.0,0.0,0.05,258.3,265.1,0.001,-0.999,0.0,178,2946,0.0,6,6,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5900.0,0.0,0.05,268.3,281.8,0.001,-0.999,0.0,1608,1426,0.0,70,141,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5910.0,0.0,0.05,278.3,285.2,0.001,-0.999,0.0,87,10,0.0,1,2,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5925.0,0.0,0.05,293.4,307.1,0.001,-0.999,0.0,201,16,0.0,7,7,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,5950.0,0.0,0.05,318.3,325.2,0.001,-0.999,0.0,692,0,0.0,20,1,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,6000.0,0.0,0.05,368.3,381.8,0.001,-0.999,0.0,2081,2,0.0,19,10,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,6050.0,0.0,0.05,418.3,432.1,0.001,-0.999,0.0,738,0,0.0,0,1,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,6100.0,0.0,0.05,468.3,481.6,0.001,-0.999,0.0,1099,0,0.0,21,19,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,6200.0,0.0,0.05,568.3,575.2,0.001,-0.999,0.0,150,49,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,6400.0,0.0,0.05,768.3,781.8,0.0,-1.0,0.0,567,4,0.0,1,1,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,6600.0,0.0,0.05,968.3,982.0,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,6800.0,0.0,0.05,1168.3,1175.2,0.0,-1.0,0.0,1,2,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,7000.0,0.0,0.05,1368.3,1375.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,33484.700000000004]
["2025-05-07T16:01:52.000000000",5631.26,7200.0,0.0,0.05,1568.3,1575.2,0.0,-1.0,0.0,14,20,0.0,0,0,0.0,33484.700000000004]