{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267674, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-06T09:29:02.000000000",5650.38,5330.0,318.4,321.8,0.05,0.15,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5335.0,303.3,325.2,0.05,0.15,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5340.0,308.4,311.8,0.05,0.15,0.996,-0.003,0.0,65,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5345.0,293.4,315.0,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5350.0,288.4,310.2,0.05,0.15,0.996,-0.004,0.0,33,0,0.0,532,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5355.0,283.4,305.0,0.05,0.2,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5360.0,278.6,300.2,0.05,0.2,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5365.0,273.5,295.4,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5370.0,278.4,281.8,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5375.0,264.1,285.4,0.1,0.2,0.996,-0.004,0.0,45,0,0.0,3500,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5380.0,268.5,271.8,0.1,0.2,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5385.0,263.5,266.8,0.1,0.15,0.996,-0.004,0.0,204,0,0.0,580,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5390.0,258.5,261.8,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,299,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5395.0,243.2,264.6,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,130,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5400.0,248.5,251.8,0.1,0.2,0.994,-0.005,0.0,123,0,0.0,2533,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5405.0,234.2,255.3,0.1,0.2,0.995,-0.005,0.0,12,0,0.0,199,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5410.0,229.2,250.3,0.1,0.2,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5415.0,233.5,236.9,0.1,0.2,0.994,-0.006,0.0,279,0,0.0,270,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5420.0,228.5,231.9,0.1,0.25,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5425.0,223.5,226.9,0.15,0.25,0.994,-0.006,0.0,81,0,0.0,2841,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5430.0,218.5,221.9,0.15,0.25,0.994,-0.006,0.0,67,0,0.0,730,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5435.0,213.6,216.9,0.15,0.25,0.993,-0.007,0.0,135,0,0.0,1758,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5440.0,199.0,220.1,0.15,0.25,0.992,-0.008,0.0,33,0,0.0,307,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5445.0,193.5,215.1,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5450.0,198.6,201.9,0.15,0.3,0.992,-0.008,0.0,435,0,0.0,826,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5455.0,183.3,204.7,0.2,0.3,0.991,-0.009,0.0,18,0,0.0,246,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5460.0,188.6,191.9,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,1481,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5465.0,173.6,195.2,0.25,0.35,0.989,-0.011,0.0,11,0,0.0,590,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5470.0,168.9,190.6,0.25,0.35,0.989,-0.011,0.0,159,0,0.0,528,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5475.0,173.7,177.0,0.25,0.4,0.987,-0.013,0.0,148,0,0.0,3492,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5480.0,168.7,172.0,0.35,0.4,0.985,-0.014,0.0,83,0,0.0,366,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5485.0,154.1,175.7,0.35,0.45,0.985,-0.015,0.0,42,0,0.0,912,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5490.0,158.8,162.1,0.4,0.5,0.983,-0.016,0.001,281,0,0.001,605,0,88.6,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5495.0,143.8,165.3,0.45,0.55,0.981,-0.018,0.001,40,0,0.001,352,0,39.2,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5500.0,148.9,152.2,0.5,0.6,0.978,-0.022,0.001,422,0,0.001,1698,0,212.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5505.0,133.9,155.4,0.55,0.7,0.976,-0.023,0.001,34,0,0.001,585,0,61.9,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5510.0,139.1,142.4,0.65,0.8,0.972,-0.027,0.001,111,0,0.001,704,0,81.5,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5515.0,124.3,145.9,0.75,0.9,0.969,-0.031,0.001,53,0,0.001,674,0,72.7,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5520.0,129.3,132.6,0.85,1.0,0.965,-0.035,0.001,108,0,0.001,638,0,74.6,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5525.0,124.4,127.7,1.0,1.15,0.96,-0.04,0.001,193,0,0.001,4140,0,433.3,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5530.0,119.5,122.9,1.15,1.3,0.955,-0.044,0.001,112,0,0.001,490,0,60.2,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5535.0,114.7,118.1,1.35,1.45,0.949,-0.051,0.001,69,0,0.001,2032,0,210.1,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5540.0,109.9,113.2,1.5,1.65,0.943,-0.057,0.002,487,0,0.002,1018,0,301.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5545.0,104.1,109.5,1.7,1.85,0.935,-0.064,0.002,98,0,0.002,450,0,109.6,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5550.0,100.4,103.7,1.95,2.1,0.928,-0.072,0.002,1003,0,0.002,1600,0,520.6,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5555.0,94.6,100.0,2.2,2.35,0.919,-0.081,0.002,91,0,0.002,387,0,95.6,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5560.0,91.0,94.2,2.5,2.7,0.909,-0.091,0.002,391,0,0.002,1520,0,382.2,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5565.0,85.3,90.7,2.85,3.0,0.898,-0.102,0.003,64,0,0.003,712,0,232.80000000000004,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5570.0,81.7,85.0,3.2,3.4,0.886,-0.113,0.003,161,0,0.003,1527,0,506.4,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5575.0,77.1,80.5,3.6,3.9,0.874,-0.126,0.003,314,0,0.003,1364,0,503.4000000000001,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5580.0,72.7,75.9,4.1,4.4,0.859,-0.141,0.003,70,0,0.003,827,0,269.1,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5585.0,67.2,72.5,4.6,4.9,0.844,-0.155,0.004,119,0,0.004,591,0,284.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5590.0,63.8,67.1,5.2,5.5,0.827,-0.173,0.004,90,0,0.004,745,0,334.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5595.0,59.5,62.8,5.9,6.2,0.809,-0.191,0.004,140,0,0.004,748,0,355.2,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5600.0,55.3,58.5,6.7,7.0,0.789,-0.211,0.005,1620,0,0.005,3397,0,2508.5,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5605.0,51.1,54.5,7.5,7.8,0.766,-0.234,0.005,134,0,0.005,502,0,318.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5610.0,47.1,50.5,8.5,8.8,0.743,-0.257,0.005,1080,0,0.005,1363,0,1221.5,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5615.0,43.2,46.6,9.5,9.9,0.717,-0.283,0.006,164,0,0.006,435,0,359.4,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5620.0,41.2,41.7,10.7,10.9,0.689,-0.31,0.006,321,0,0.006,1057,0,826.8000000000001,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5625.0,37.5,38.0,12.1,12.4,0.66,-0.339,0.006,451,0,0.006,850,0,780.6000000000001,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5630.0,34.0,34.5,13.6,13.9,0.63,-0.37,0.007,167,0,0.007,505,0,470.4000000000001,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5635.0,30.7,31.1,15.2,15.6,0.598,-0.402,0.007,185,0,0.007,1443,0,1139.6,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5640.0,27.5,27.9,17.0,17.4,0.564,-0.436,0.007,310,0,0.007,1158,0,1027.6,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5645.0,24.5,24.9,19.0,19.4,0.529,-0.47,0.007,191,0,0.007,548,0,517.3,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5650.0,21.7,22.0,21.1,21.6,0.494,-0.506,0.007,1225,0,0.007,2647,0,2710.4,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5655.0,19.1,19.4,23.5,23.9,0.456,-0.543,0.007,355,0,0.007,575,0,651.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5660.0,16.6,17.0,26.1,26.5,0.419,-0.581,0.007,1065,0,0.007,641,0,1194.2,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5665.0,14.4,14.8,28.8,29.3,0.381,-0.618,0.007,1037,0,0.007,600,0,1145.9,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5670.0,12.4,12.7,31.8,32.2,0.345,-0.655,0.007,799,0,0.007,504,0,912.1,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5675.0,10.6,10.8,35.0,35.4,0.31,-0.69,0.007,581,0,0.007,488,0,748.3000000000001,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5680.0,9.0,9.3,36.4,41.7,0.275,-0.724,0.006,1125,0,0.006,293,0,850.8,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5685.0,7.5,7.9,40.9,44.3,0.244,-0.756,0.006,2066,0,0.006,171,0,1342.2,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5690.0,6.3,6.6,43.6,49.2,0.213,-0.786,0.006,941,0,0.006,238,0,707.4,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5695.0,5.2,5.5,47.7,53.0,0.186,-0.813,0.005,666,0,0.005,161,0,413.5,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5700.0,4.3,4.6,51.6,57.2,0.161,-0.838,0.005,2066,0,0.005,350,0,1208.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5705.0,3.6,3.8,55.8,61.4,0.139,-0.861,0.004,727,0,0.004,68,0,318.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5710.0,2.95,3.2,60.3,65.6,0.118,-0.882,0.004,1151,0,0.004,42,0,477.2000000000001,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5715.0,2.4,2.55,64.7,70.1,0.1,-0.899,0.003,682,0,0.003,45,0,218.1,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5720.0,1.95,2.1,69.3,74.6,0.084,-0.916,0.003,1269,0,0.003,41,0,393.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5725.0,1.55,1.7,73.7,79.4,0.071,-0.93,0.003,1730,0,0.003,202,0,579.6,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5730.0,1.3,1.4,75.0,91.9,0.058,-0.941,0.002,2492,0,0.002,47,0,507.8,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5735.0,1.0,1.15,77.7,94.7,0.049,-0.951,0.002,1055,0,0.002,27,0,216.4,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5740.0,0.8,0.95,82.5,99.5,0.04,-0.96,0.002,1793,0,0.002,52,0,369.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5745.0,0.6,0.75,87.3,104.3,0.033,-0.966,0.001,770,0,0.001,18,0,78.8,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5750.0,0.5,0.65,93.2,110.2,0.028,-0.972,0.001,1948,0,0.001,493,0,244.1,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5755.0,0.4,0.5,97.4,114.4,0.023,-0.977,0.001,605,0,0.001,30,0,63.5,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5760.0,0.3,0.45,100.7,121.9,0.018,-0.981,0.001,766,0,0.001,138,0,90.4,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5765.0,0.3,0.35,105.1,126.8,0.016,-0.984,0.001,2299,0,0.001,9,0,230.8,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5770.0,0.2,0.3,110.1,131.6,0.013,-0.986,0.001,949,0,0.001,632,0,158.1,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5775.0,0.15,0.3,115.1,136.7,0.011,-0.989,0.001,1331,0,0.001,39,0,137.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5780.0,0.15,0.25,120.5,142.0,0.011,-0.989,0.0,852,0,0.0,353,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5785.0,0.1,0.25,125.2,146.1,0.008,-0.991,0.0,411,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5790.0,0.15,0.2,130.1,151.7,0.007,-0.992,0.0,593,0,0.0,34,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5795.0,0.1,0.2,135.1,156.7,0.007,-0.993,0.0,443,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5800.0,0.1,0.2,148.4,151.7,0.005,-0.994,0.0,6807,0,0.0,142,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5805.0,0.05,0.2,144.9,166.7,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5810.0,0.05,0.15,149.9,171.7,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5815.0,0.05,0.15,155.1,176.7,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5820.0,0.05,0.15,160.1,181.1,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5825.0,0.05,0.1,165.2,186.9,0.004,-0.996,0.0,1085,0,0.0,52,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5830.0,0.05,0.15,169.9,191.7,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5835.0,0.05,0.15,174.9,196.4,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5840.0,0.05,0.15,180.0,201.7,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5845.0,0.05,0.1,184.9,205.9,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5850.0,0.05,0.1,189.7,211.4,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5855.0,0.05,0.1,194.7,216.5,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5860.0,0.0,0.1,199.8,221.5,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5870.0,0.0,0.1,209.7,231.3,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5875.0,0.0,0.1,215.3,236.1,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5880.0,0.0,0.1,220.0,241.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5890.0,0.0,0.05,229.7,251.4,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5900.0,0.0,0.05,239.8,261.4,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5910.0,0.0,0.05,249.7,271.3,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5925.0,0.0,0.05,264.8,286.4,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,5950.0,0.0,0.05,290.4,312.1,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,6000.0,0.0,0.05,339.8,360.7,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,6050.0,0.0,0.05,389.8,411.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,6100.0,0.0,0.05,439.8,461.5,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,6200.0,0.0,0.05,539.7,560.8,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,6400.0,0.0,0.05,739.7,761.3,0.0,-0.999,0.0,65,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,6600.0,0.0,0.05,940.1,961.7,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,6800.0,0.0,0.05,1140.0,1161.5,0.0,-0.999,0.0,18,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,7000.0,0.0,0.05,1339.5,1361.5,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,7200.0,0.0,0.05,1540.6,1561.7,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:02.000000000",5650.38,7400.0,0.0,0.05,1740.1,1760.6,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5330.0,318.4,321.8,0.05,0.15,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5335.0,303.3,325.2,0.05,0.15,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5340.0,308.4,311.8,0.05,0.15,0.996,-0.003,0.0,65,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5345.0,293.4,315.0,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5350.0,288.4,310.2,0.05,0.15,0.996,-0.004,0.0,33,0,0.0,532,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5355.0,283.4,305.0,0.05,0.2,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5360.0,278.6,300.2,0.05,0.2,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5365.0,273.5,295.4,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5370.0,278.4,281.8,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5375.0,264.1,285.4,0.1,0.2,0.996,-0.004,0.0,45,0,0.0,3500,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5380.0,268.5,271.8,0.1,0.2,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5385.0,263.5,266.8,0.1,0.15,0.996,-0.004,0.0,204,0,0.0,580,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5390.0,258.5,261.8,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,299,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5395.0,243.2,264.6,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,130,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5400.0,248.5,251.8,0.1,0.2,0.994,-0.005,0.0,123,0,0.0,2533,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5405.0,234.2,255.3,0.1,0.2,0.995,-0.005,0.0,12,0,0.0,199,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5410.0,229.2,250.3,0.1,0.2,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5415.0,233.5,236.9,0.1,0.2,0.994,-0.006,0.0,279,0,0.0,270,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5420.0,228.5,231.9,0.1,0.25,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5425.0,223.5,226.9,0.15,0.25,0.994,-0.006,0.0,81,0,0.0,2841,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5430.0,218.5,221.9,0.15,0.25,0.994,-0.006,0.0,67,0,0.0,730,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5435.0,213.6,216.9,0.15,0.25,0.993,-0.007,0.0,135,0,0.0,1758,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5440.0,199.0,220.1,0.15,0.25,0.992,-0.008,0.0,33,0,0.0,307,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5445.0,193.5,215.1,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5450.0,198.6,201.9,0.15,0.3,0.992,-0.008,0.0,435,0,0.0,826,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5455.0,183.3,204.7,0.2,0.3,0.991,-0.009,0.0,18,0,0.0,246,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5460.0,188.6,191.9,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,1481,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5465.0,173.6,195.2,0.25,0.35,0.989,-0.011,0.0,11,0,0.0,590,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5470.0,168.9,190.6,0.25,0.35,0.989,-0.011,0.0,159,0,0.0,528,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5475.0,173.7,177.0,0.25,0.4,0.987,-0.013,0.0,148,0,0.0,3492,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5480.0,168.7,172.0,0.35,0.4,0.985,-0.014,0.0,83,0,0.0,366,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5485.0,154.1,175.7,0.35,0.45,0.985,-0.015,0.0,42,0,0.0,912,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5490.0,158.8,162.1,0.4,0.5,0.983,-0.016,0.001,281,0,0.001,605,0,88.6,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5495.0,143.8,165.3,0.45,0.55,0.981,-0.018,0.001,40,0,0.001,352,0,39.2,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5500.0,148.9,152.2,0.5,0.6,0.978,-0.022,0.001,422,0,0.001,1698,0,212.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5505.0,133.9,155.4,0.55,0.7,0.976,-0.023,0.001,34,0,0.001,585,0,61.9,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5510.0,139.1,142.4,0.65,0.8,0.972,-0.027,0.001,111,0,0.001,704,0,81.5,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5515.0,124.3,145.9,0.75,0.9,0.969,-0.031,0.001,53,0,0.001,674,0,72.7,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5520.0,129.3,132.6,0.85,1.0,0.965,-0.035,0.001,108,0,0.001,638,0,74.6,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5525.0,124.4,127.7,1.0,1.15,0.96,-0.04,0.001,193,0,0.001,4140,0,433.3,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5530.0,119.5,122.9,1.15,1.3,0.955,-0.044,0.001,112,0,0.001,490,0,60.2,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5535.0,114.7,118.1,1.35,1.45,0.949,-0.051,0.001,69,0,0.001,2032,0,210.1,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5540.0,109.9,113.2,1.5,1.65,0.943,-0.057,0.002,487,0,0.002,1018,0,301.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5545.0,104.1,109.5,1.7,1.85,0.935,-0.064,0.002,98,0,0.002,450,0,109.6,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5550.0,100.4,103.7,1.95,2.1,0.928,-0.072,0.002,1003,0,0.002,1600,0,520.6,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5555.0,94.6,100.0,2.2,2.35,0.919,-0.081,0.002,91,0,0.002,387,0,95.6,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5560.0,91.0,94.2,2.5,2.7,0.909,-0.091,0.002,391,0,0.002,1520,0,382.2,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5565.0,85.3,90.7,2.85,3.0,0.898,-0.102,0.003,64,0,0.003,712,0,232.80000000000004,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5570.0,81.7,85.0,3.2,3.4,0.886,-0.113,0.003,161,0,0.003,1527,0,506.4,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5575.0,77.1,80.5,3.6,3.9,0.874,-0.126,0.003,314,0,0.003,1364,0,503.4000000000001,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5580.0,72.7,75.9,4.1,4.4,0.859,-0.141,0.003,70,0,0.003,827,0,269.1,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5585.0,67.2,72.5,4.6,4.9,0.844,-0.155,0.004,119,0,0.004,591,0,284.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5590.0,63.8,67.1,5.2,5.5,0.827,-0.173,0.004,90,0,0.004,745,0,334.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5595.0,59.5,62.8,5.9,6.2,0.809,-0.191,0.004,140,0,0.004,748,0,355.2,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5600.0,55.3,58.5,6.7,7.0,0.789,-0.211,0.005,1620,0,0.005,3397,0,2508.5,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5605.0,51.1,54.5,7.5,7.8,0.766,-0.234,0.005,134,0,0.005,502,0,318.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5610.0,47.1,50.5,8.5,8.8,0.743,-0.257,0.005,1080,0,0.005,1363,0,1221.5,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5615.0,43.2,46.6,9.5,9.9,0.717,-0.283,0.006,164,0,0.006,435,0,359.4,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5620.0,41.2,41.7,10.7,10.9,0.689,-0.31,0.006,321,0,0.006,1057,0,826.8000000000001,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5625.0,37.5,38.0,12.1,12.4,0.66,-0.339,0.006,451,0,0.006,850,0,780.6000000000001,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5630.0,34.0,34.5,13.6,13.9,0.63,-0.37,0.007,167,0,0.007,505,0,470.4000000000001,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5635.0,30.7,31.1,15.2,15.6,0.598,-0.402,0.007,185,0,0.007,1443,0,1139.6,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5640.0,27.5,27.9,17.0,17.4,0.564,-0.436,0.007,310,0,0.007,1158,0,1027.6,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5645.0,24.5,24.9,19.0,19.4,0.529,-0.47,0.007,191,0,0.007,548,0,517.3,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5650.0,21.7,22.0,21.1,21.6,0.494,-0.506,0.007,1225,0,0.007,2647,0,2710.4,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5655.0,19.1,19.4,23.5,23.9,0.456,-0.543,0.007,355,0,0.007,575,0,651.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5660.0,16.6,17.0,26.1,26.5,0.419,-0.581,0.007,1065,0,0.007,641,0,1194.2,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5665.0,14.4,14.8,28.8,29.3,0.381,-0.618,0.007,1037,0,0.007,600,0,1145.9,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5670.0,12.4,12.7,31.8,32.2,0.345,-0.655,0.007,799,0,0.007,504,0,912.1,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5675.0,10.6,10.8,35.0,35.4,0.31,-0.69,0.007,581,0,0.007,488,0,748.3000000000001,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5680.0,9.0,9.3,36.4,41.7,0.275,-0.724,0.006,1125,0,0.006,293,0,850.8,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5685.0,7.5,7.9,40.9,44.3,0.244,-0.756,0.006,2066,0,0.006,171,0,1342.2,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5690.0,6.3,6.6,43.6,49.2,0.213,-0.786,0.006,941,0,0.006,238,0,707.4,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5695.0,5.2,5.5,47.7,53.0,0.186,-0.813,0.005,666,0,0.005,161,0,413.5,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5700.0,4.3,4.6,51.6,57.2,0.161,-0.838,0.005,2066,0,0.005,350,0,1208.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5705.0,3.6,3.8,55.8,61.4,0.139,-0.861,0.004,727,0,0.004,68,0,318.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5710.0,2.95,3.2,60.3,65.6,0.118,-0.882,0.004,1151,0,0.004,42,0,477.2000000000001,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5715.0,2.4,2.55,64.7,70.1,0.1,-0.899,0.003,682,0,0.003,45,0,218.1,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5720.0,1.95,2.1,69.3,74.6,0.084,-0.916,0.003,1269,0,0.003,41,0,393.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5725.0,1.55,1.7,73.7,79.4,0.071,-0.93,0.003,1730,0,0.003,202,0,579.6,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5730.0,1.3,1.4,75.0,91.9,0.058,-0.941,0.002,2492,0,0.002,47,0,507.8,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5735.0,1.0,1.15,77.7,94.7,0.049,-0.951,0.002,1055,0,0.002,27,0,216.4,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5740.0,0.8,0.95,82.5,99.5,0.04,-0.96,0.002,1793,0,0.002,52,0,369.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5745.0,0.6,0.75,87.3,104.3,0.033,-0.966,0.001,770,0,0.001,18,0,78.8,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5750.0,0.5,0.65,93.2,110.2,0.028,-0.972,0.001,1948,0,0.001,493,0,244.1,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5755.0,0.4,0.5,97.4,114.4,0.023,-0.977,0.001,605,0,0.001,30,0,63.5,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5760.0,0.3,0.45,100.7,121.9,0.018,-0.981,0.001,766,0,0.001,138,0,90.4,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5765.0,0.3,0.35,105.1,126.8,0.016,-0.984,0.001,2299,0,0.001,9,0,230.8,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5770.0,0.2,0.3,110.1,131.6,0.013,-0.986,0.001,949,0,0.001,632,0,158.1,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5775.0,0.15,0.3,115.1,136.7,0.011,-0.989,0.001,1331,0,0.001,39,0,137.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5780.0,0.15,0.25,120.5,142.0,0.011,-0.989,0.0,852,0,0.0,353,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5785.0,0.1,0.25,125.2,146.1,0.008,-0.991,0.0,411,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5790.0,0.15,0.2,130.1,151.7,0.007,-0.992,0.0,593,0,0.0,34,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5795.0,0.1,0.2,135.1,156.7,0.007,-0.993,0.0,443,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5800.0,0.1,0.2,148.4,151.7,0.005,-0.994,0.0,6807,0,0.0,142,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5805.0,0.05,0.2,144.9,166.7,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5810.0,0.05,0.15,149.9,171.7,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5815.0,0.05,0.15,155.1,176.7,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5820.0,0.05,0.15,160.1,181.1,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5825.0,0.05,0.1,165.2,186.9,0.004,-0.996,0.0,1085,0,0.0,52,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5830.0,0.05,0.15,169.9,191.7,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5835.0,0.05,0.15,174.9,196.4,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5840.0,0.05,0.15,180.0,201.7,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5845.0,0.05,0.1,184.9,205.9,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5850.0,0.05,0.1,189.7,211.4,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5855.0,0.05,0.1,194.7,216.5,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5860.0,0.0,0.1,199.8,221.5,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5870.0,0.0,0.1,209.7,231.3,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5875.0,0.0,0.1,215.3,236.1,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5880.0,0.0,0.1,220.0,241.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5890.0,0.0,0.05,229.7,251.4,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5900.0,0.0,0.05,239.8,261.4,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5910.0,0.0,0.05,249.7,271.3,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5925.0,0.0,0.05,264.8,286.4,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,5950.0,0.0,0.05,290.4,312.1,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,6000.0,0.0,0.05,339.8,360.7,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,6050.0,0.0,0.05,389.8,411.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,6100.0,0.0,0.05,439.8,461.5,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,6200.0,0.0,0.05,539.7,560.8,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,6400.0,0.0,0.05,739.7,761.3,0.0,-0.999,0.0,65,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,6600.0,0.0,0.05,940.1,961.7,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,6800.0,0.0,0.05,1140.0,1161.5,0.0,-0.999,0.0,18,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,7000.0,0.0,0.05,1339.5,1361.5,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,7200.0,0.0,0.05,1540.6,1561.7,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:13.000000000",5650.38,7400.0,0.0,0.05,1740.1,1760.6,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5330.0,318.4,321.8,0.05,0.15,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5335.0,303.3,325.2,0.05,0.15,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5340.0,308.4,311.8,0.05,0.15,0.996,-0.003,0.0,65,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5345.0,293.4,315.0,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5350.0,288.4,310.2,0.05,0.15,0.996,-0.004,0.0,33,0,0.0,532,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5355.0,283.4,305.0,0.05,0.2,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5360.0,278.6,300.2,0.05,0.2,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5365.0,273.5,295.4,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5370.0,278.4,281.8,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5375.0,264.1,285.4,0.1,0.2,0.996,-0.004,0.0,45,0,0.0,3500,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5380.0,268.5,271.8,0.1,0.2,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5385.0,263.5,266.8,0.1,0.15,0.996,-0.004,0.0,204,0,0.0,580,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5390.0,258.5,261.8,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,299,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5395.0,243.2,264.6,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,130,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5400.0,248.5,251.8,0.1,0.2,0.994,-0.005,0.0,123,0,0.0,2533,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5405.0,234.2,255.3,0.1,0.2,0.995,-0.005,0.0,12,0,0.0,199,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5410.0,229.2,250.3,0.1,0.2,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5415.0,233.5,236.9,0.1,0.2,0.994,-0.006,0.0,279,0,0.0,270,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5420.0,228.5,231.9,0.1,0.25,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5425.0,223.5,226.9,0.15,0.25,0.994,-0.006,0.0,81,0,0.0,2841,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5430.0,218.5,221.9,0.15,0.25,0.994,-0.006,0.0,67,0,0.0,730,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5435.0,213.6,216.9,0.15,0.25,0.993,-0.007,0.0,135,0,0.0,1758,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5440.0,199.0,220.1,0.15,0.25,0.992,-0.008,0.0,33,0,0.0,307,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5445.0,193.5,215.1,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5450.0,198.6,201.9,0.15,0.3,0.992,-0.008,0.0,435,0,0.0,826,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5455.0,183.3,204.7,0.2,0.3,0.991,-0.009,0.0,18,0,0.0,246,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5460.0,188.6,191.9,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,1481,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5465.0,173.6,195.2,0.25,0.35,0.989,-0.011,0.0,11,0,0.0,590,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5470.0,168.9,190.6,0.25,0.35,0.989,-0.011,0.0,159,0,0.0,528,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5475.0,173.7,177.0,0.25,0.4,0.987,-0.013,0.0,148,0,0.0,3492,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5480.0,168.7,172.0,0.35,0.4,0.985,-0.014,0.0,83,0,0.0,366,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5485.0,154.1,175.7,0.35,0.45,0.985,-0.015,0.0,42,0,0.0,912,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5490.0,158.8,162.1,0.4,0.5,0.983,-0.016,0.001,281,0,0.001,605,0,88.6,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5495.0,143.8,165.3,0.45,0.55,0.981,-0.018,0.001,40,0,0.001,352,0,39.2,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5500.0,148.9,152.2,0.5,0.6,0.978,-0.022,0.001,422,0,0.001,1698,0,212.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5505.0,133.9,155.4,0.55,0.7,0.976,-0.023,0.001,34,0,0.001,585,0,61.9,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5510.0,139.1,142.4,0.65,0.8,0.972,-0.027,0.001,111,0,0.001,704,0,81.5,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5515.0,124.3,145.9,0.75,0.9,0.969,-0.031,0.001,53,0,0.001,674,0,72.7,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5520.0,129.3,132.6,0.85,1.0,0.965,-0.035,0.001,108,0,0.001,638,0,74.6,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5525.0,124.4,127.7,1.0,1.15,0.96,-0.04,0.001,193,0,0.001,4140,0,433.3,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5530.0,119.5,122.9,1.15,1.3,0.955,-0.044,0.001,112,0,0.001,490,0,60.2,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5535.0,114.7,118.1,1.35,1.45,0.949,-0.051,0.001,69,0,0.001,2032,0,210.1,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5540.0,109.9,113.2,1.5,1.65,0.943,-0.057,0.002,487,0,0.002,1018,0,301.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5545.0,104.1,109.5,1.7,1.85,0.935,-0.064,0.002,98,0,0.002,450,0,109.6,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5550.0,100.4,103.7,1.95,2.1,0.928,-0.072,0.002,1003,0,0.002,1600,0,520.6,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5555.0,94.6,100.0,2.2,2.35,0.919,-0.081,0.002,91,0,0.002,387,0,95.6,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5560.0,91.0,94.2,2.5,2.7,0.909,-0.091,0.002,391,0,0.002,1520,0,382.2,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5565.0,85.3,90.7,2.85,3.0,0.898,-0.102,0.003,64,0,0.003,712,0,232.80000000000004,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5570.0,81.7,85.0,3.2,3.4,0.886,-0.113,0.003,161,0,0.003,1527,0,506.4,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5575.0,77.1,80.5,3.6,3.9,0.874,-0.126,0.003,314,0,0.003,1364,0,503.4000000000001,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5580.0,72.7,75.9,4.1,4.4,0.859,-0.141,0.003,70,0,0.003,827,0,269.1,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5585.0,67.2,72.5,4.6,4.9,0.844,-0.155,0.004,119,0,0.004,591,0,284.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5590.0,63.8,67.1,5.2,5.5,0.827,-0.173,0.004,90,0,0.004,745,0,334.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5595.0,59.5,62.8,5.9,6.2,0.809,-0.191,0.004,140,0,0.004,748,0,355.2,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5600.0,55.3,58.5,6.7,7.0,0.789,-0.211,0.005,1620,0,0.005,3397,0,2508.5,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5605.0,51.1,54.5,7.5,7.8,0.766,-0.234,0.005,134,0,0.005,502,0,318.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5610.0,47.1,50.5,8.5,8.8,0.743,-0.257,0.005,1080,0,0.005,1363,0,1221.5,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5615.0,43.2,46.6,9.5,9.9,0.717,-0.283,0.006,164,0,0.006,435,0,359.4,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5620.0,41.2,41.7,10.7,10.9,0.689,-0.31,0.006,321,0,0.006,1057,0,826.8000000000001,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5625.0,37.5,38.0,12.1,12.4,0.66,-0.339,0.006,451,0,0.006,850,0,780.6000000000001,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5630.0,34.0,34.5,13.6,13.9,0.63,-0.37,0.007,167,0,0.007,505,0,470.4000000000001,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5635.0,30.7,31.1,15.2,15.6,0.598,-0.402,0.007,185,0,0.007,1443,0,1139.6,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5640.0,27.5,27.9,17.0,17.4,0.564,-0.436,0.007,310,0,0.007,1158,0,1027.6,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5645.0,24.5,24.9,19.0,19.4,0.529,-0.47,0.007,191,0,0.007,548,0,517.3,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5650.0,21.7,22.0,21.1,21.6,0.494,-0.506,0.007,1225,0,0.007,2647,0,2710.4,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5655.0,19.1,19.4,23.5,23.9,0.456,-0.543,0.007,355,0,0.007,575,0,651.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5660.0,16.6,17.0,26.1,26.5,0.419,-0.581,0.007,1065,0,0.007,641,0,1194.2,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5665.0,14.4,14.8,28.8,29.3,0.381,-0.618,0.007,1037,0,0.007,600,0,1145.9,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5670.0,12.4,12.7,31.8,32.2,0.345,-0.655,0.007,799,0,0.007,504,0,912.1,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5675.0,10.6,10.8,35.0,35.4,0.31,-0.69,0.007,581,0,0.007,488,0,748.3000000000001,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5680.0,9.0,9.3,36.4,41.7,0.275,-0.724,0.006,1125,0,0.006,293,0,850.8,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5685.0,7.5,7.9,40.9,44.3,0.244,-0.756,0.006,2066,0,0.006,171,0,1342.2,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5690.0,6.3,6.6,43.6,49.2,0.213,-0.786,0.006,941,0,0.006,238,0,707.4,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5695.0,5.2,5.5,47.7,53.0,0.186,-0.813,0.005,666,0,0.005,161,0,413.5,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5700.0,4.3,4.6,51.6,57.2,0.161,-0.838,0.005,2066,0,0.005,350,0,1208.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5705.0,3.6,3.8,55.8,61.4,0.139,-0.861,0.004,727,0,0.004,68,0,318.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5710.0,2.95,3.2,60.3,65.6,0.118,-0.882,0.004,1151,0,0.004,42,0,477.2000000000001,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5715.0,2.4,2.55,64.7,70.1,0.1,-0.899,0.003,682,0,0.003,45,0,218.1,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5720.0,1.95,2.1,69.3,74.6,0.084,-0.916,0.003,1269,0,0.003,41,0,393.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5725.0,1.55,1.7,73.7,79.4,0.071,-0.93,0.003,1730,0,0.003,202,0,579.6,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5730.0,1.3,1.4,75.0,91.9,0.058,-0.941,0.002,2492,0,0.002,47,0,507.8,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5735.0,1.0,1.15,77.7,94.7,0.049,-0.951,0.002,1055,0,0.002,27,0,216.4,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5740.0,0.8,0.95,82.5,99.5,0.04,-0.96,0.002,1793,0,0.002,52,0,369.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5745.0,0.6,0.75,87.3,104.3,0.033,-0.966,0.001,770,0,0.001,18,0,78.8,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5750.0,0.5,0.65,93.2,110.2,0.028,-0.972,0.001,1948,0,0.001,493,0,244.1,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5755.0,0.4,0.5,97.4,114.4,0.023,-0.977,0.001,605,0,0.001,30,0,63.5,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5760.0,0.3,0.45,100.7,121.9,0.018,-0.981,0.001,766,0,0.001,138,0,90.4,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5765.0,0.3,0.35,105.1,126.8,0.016,-0.984,0.001,2299,0,0.001,9,0,230.8,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5770.0,0.2,0.3,110.1,131.6,0.013,-0.986,0.001,949,0,0.001,632,0,158.1,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5775.0,0.15,0.3,115.1,136.7,0.011,-0.989,0.001,1331,0,0.001,39,0,137.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5780.0,0.15,0.25,120.5,142.0,0.011,-0.989,0.0,852,0,0.0,353,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5785.0,0.1,0.25,125.2,146.1,0.008,-0.991,0.0,411,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5790.0,0.15,0.2,130.1,151.7,0.007,-0.992,0.0,593,0,0.0,34,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5795.0,0.1,0.2,135.1,156.7,0.007,-0.993,0.0,443,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5800.0,0.1,0.2,148.4,151.7,0.005,-0.994,0.0,6807,0,0.0,142,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5805.0,0.05,0.2,144.9,166.7,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5810.0,0.05,0.15,149.9,171.7,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5815.0,0.05,0.15,155.1,176.7,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5820.0,0.05,0.15,160.1,181.1,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5825.0,0.05,0.1,165.2,186.9,0.004,-0.996,0.0,1085,0,0.0,52,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5830.0,0.05,0.15,169.9,191.7,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5835.0,0.05,0.15,174.9,196.4,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5840.0,0.05,0.15,180.0,201.7,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5845.0,0.05,0.1,184.9,205.9,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5850.0,0.05,0.1,189.7,211.4,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5855.0,0.05,0.1,194.7,216.5,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5860.0,0.0,0.1,199.8,221.5,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5870.0,0.0,0.1,209.7,231.3,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5875.0,0.0,0.1,215.3,236.1,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5880.0,0.0,0.1,220.0,241.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5890.0,0.0,0.05,229.7,251.4,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5900.0,0.0,0.05,239.8,261.4,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5910.0,0.0,0.05,249.7,271.3,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5925.0,0.0,0.05,264.8,286.4,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,5950.0,0.0,0.05,290.4,312.1,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,6000.0,0.0,0.05,339.8,360.7,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,6050.0,0.0,0.05,389.8,411.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,6100.0,0.0,0.05,439.8,461.5,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,6200.0,0.0,0.05,539.7,560.8,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,6400.0,0.0,0.05,739.7,761.3,0.0,-0.999,0.0,65,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,6600.0,0.0,0.05,940.1,961.7,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,6800.0,0.0,0.05,1140.0,1161.5,0.0,-0.999,0.0,18,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,7000.0,0.0,0.05,1339.5,1361.5,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,7200.0,0.0,0.05,1540.6,1561.7,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:24.000000000",5650.38,7400.0,0.0,0.05,1740.1,1760.6,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5330.0,318.4,321.8,0.05,0.15,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5335.0,303.3,325.2,0.05,0.15,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5340.0,308.4,311.8,0.05,0.15,0.996,-0.003,0.0,65,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5345.0,293.4,315.0,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5350.0,288.4,310.2,0.05,0.15,0.996,-0.004,0.0,33,0,0.0,532,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5355.0,283.4,305.0,0.05,0.2,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5360.0,278.6,300.2,0.05,0.2,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5365.0,273.5,295.4,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5370.0,278.4,281.8,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5375.0,264.1,285.4,0.1,0.2,0.996,-0.004,0.0,45,0,0.0,3500,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5380.0,268.5,271.8,0.1,0.2,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5385.0,263.5,266.8,0.1,0.15,0.996,-0.004,0.0,204,0,0.0,580,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5390.0,258.5,261.8,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,299,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5395.0,243.2,264.6,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,130,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5400.0,248.5,251.8,0.1,0.2,0.994,-0.005,0.0,123,0,0.0,2533,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5405.0,234.2,255.3,0.1,0.2,0.995,-0.005,0.0,12,0,0.0,199,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5410.0,229.2,250.3,0.1,0.2,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5415.0,233.5,236.9,0.1,0.2,0.994,-0.006,0.0,279,0,0.0,270,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5420.0,228.5,231.9,0.1,0.25,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5425.0,223.5,226.9,0.15,0.25,0.994,-0.006,0.0,81,0,0.0,2841,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5430.0,218.5,221.9,0.15,0.25,0.994,-0.006,0.0,67,0,0.0,730,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5435.0,213.6,216.9,0.15,0.25,0.993,-0.007,0.0,135,0,0.0,1758,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5440.0,199.0,220.1,0.15,0.25,0.992,-0.008,0.0,33,0,0.0,307,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5445.0,193.5,215.1,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5450.0,198.6,201.9,0.15,0.3,0.992,-0.008,0.0,435,0,0.0,826,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5455.0,183.3,204.7,0.2,0.3,0.991,-0.009,0.0,18,0,0.0,246,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5460.0,188.6,191.9,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,1481,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5465.0,173.6,195.2,0.25,0.35,0.989,-0.011,0.0,11,0,0.0,590,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5470.0,168.9,190.6,0.25,0.35,0.989,-0.011,0.0,159,0,0.0,528,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5475.0,173.7,177.0,0.25,0.4,0.987,-0.013,0.0,148,0,0.0,3492,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5480.0,168.7,172.0,0.35,0.4,0.985,-0.014,0.0,83,0,0.0,366,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5485.0,154.1,175.7,0.35,0.45,0.985,-0.015,0.0,42,0,0.0,912,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5490.0,158.8,162.1,0.4,0.5,0.983,-0.016,0.001,281,0,0.001,605,0,88.6,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5495.0,143.8,165.3,0.45,0.55,0.981,-0.018,0.001,40,0,0.001,352,0,39.2,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5500.0,148.9,152.2,0.5,0.6,0.978,-0.022,0.001,422,0,0.001,1698,0,212.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5505.0,133.9,155.4,0.55,0.7,0.976,-0.023,0.001,34,0,0.001,585,0,61.9,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5510.0,139.1,142.4,0.65,0.8,0.972,-0.027,0.001,111,0,0.001,704,0,81.5,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5515.0,124.3,145.9,0.75,0.9,0.969,-0.031,0.001,53,0,0.001,674,0,72.7,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5520.0,129.3,132.6,0.85,1.0,0.965,-0.035,0.001,108,0,0.001,638,0,74.6,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5525.0,124.4,127.7,1.0,1.15,0.96,-0.04,0.001,193,0,0.001,4140,0,433.3,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5530.0,119.5,122.9,1.15,1.3,0.955,-0.044,0.001,112,0,0.001,490,0,60.2,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5535.0,114.7,118.1,1.35,1.45,0.949,-0.051,0.001,69,0,0.001,2032,0,210.1,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5540.0,109.9,113.2,1.5,1.65,0.943,-0.057,0.002,487,0,0.002,1018,0,301.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5545.0,104.1,109.5,1.7,1.85,0.935,-0.064,0.002,98,0,0.002,450,0,109.6,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5550.0,100.4,103.7,1.95,2.1,0.928,-0.072,0.002,1003,0,0.002,1600,0,520.6,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5555.0,94.6,100.0,2.2,2.35,0.919,-0.081,0.002,91,0,0.002,387,0,95.6,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5560.0,91.0,94.2,2.5,2.7,0.909,-0.091,0.002,391,0,0.002,1520,0,382.2,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5565.0,85.3,90.7,2.85,3.0,0.898,-0.102,0.003,64,0,0.003,712,0,232.80000000000004,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5570.0,81.7,85.0,3.2,3.4,0.886,-0.113,0.003,161,0,0.003,1527,0,506.4,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5575.0,77.1,80.5,3.6,3.9,0.874,-0.126,0.003,314,0,0.003,1364,0,503.4000000000001,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5580.0,72.7,75.9,4.1,4.4,0.859,-0.141,0.003,70,0,0.003,827,0,269.1,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5585.0,67.2,72.5,4.6,4.9,0.844,-0.155,0.004,119,0,0.004,591,0,284.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5590.0,63.8,67.1,5.2,5.5,0.827,-0.173,0.004,90,0,0.004,745,0,334.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5595.0,59.5,62.8,5.9,6.2,0.809,-0.191,0.004,140,0,0.004,748,0,355.2,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5600.0,55.3,58.5,6.7,7.0,0.789,-0.211,0.005,1620,0,0.005,3397,0,2508.5,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5605.0,51.1,54.5,7.5,7.8,0.766,-0.234,0.005,134,0,0.005,502,0,318.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5610.0,47.1,50.5,8.5,8.8,0.743,-0.257,0.005,1080,0,0.005,1363,0,1221.5,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5615.0,43.2,46.6,9.5,9.9,0.717,-0.283,0.006,164,0,0.006,435,0,359.4,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5620.0,41.2,41.7,10.7,10.9,0.689,-0.31,0.006,321,0,0.006,1057,0,826.8000000000001,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5625.0,37.5,38.0,12.1,12.4,0.66,-0.339,0.006,451,0,0.006,850,0,780.6000000000001,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5630.0,34.0,34.5,13.6,13.9,0.63,-0.37,0.007,167,0,0.007,505,0,470.4000000000001,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5635.0,30.7,31.1,15.2,15.6,0.598,-0.402,0.007,185,0,0.007,1443,0,1139.6,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5640.0,27.5,27.9,17.0,17.4,0.564,-0.436,0.007,310,0,0.007,1158,0,1027.6,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5645.0,24.5,24.9,19.0,19.4,0.529,-0.47,0.007,191,0,0.007,548,0,517.3,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5650.0,21.7,22.0,21.1,21.6,0.494,-0.506,0.007,1225,0,0.007,2647,0,2710.4,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5655.0,19.1,19.4,23.5,23.9,0.456,-0.543,0.007,355,0,0.007,575,0,651.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5660.0,16.6,17.0,26.1,26.5,0.419,-0.581,0.007,1065,0,0.007,641,0,1194.2,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5665.0,14.4,14.8,28.8,29.3,0.381,-0.618,0.007,1037,0,0.007,600,0,1145.9,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5670.0,12.4,12.7,31.8,32.2,0.345,-0.655,0.007,799,0,0.007,504,0,912.1,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5675.0,10.6,10.8,35.0,35.4,0.31,-0.69,0.007,581,0,0.007,488,0,748.3000000000001,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5680.0,9.0,9.3,36.4,41.7,0.275,-0.724,0.006,1125,0,0.006,293,0,850.8,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5685.0,7.5,7.9,40.9,44.3,0.244,-0.756,0.006,2066,0,0.006,171,0,1342.2,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5690.0,6.3,6.6,43.6,49.2,0.213,-0.786,0.006,941,0,0.006,238,0,707.4,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5695.0,5.2,5.5,47.7,53.0,0.186,-0.813,0.005,666,0,0.005,161,0,413.5,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5700.0,4.3,4.6,51.6,57.2,0.161,-0.838,0.005,2066,0,0.005,350,0,1208.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5705.0,3.6,3.8,55.8,61.4,0.139,-0.861,0.004,727,0,0.004,68,0,318.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5710.0,2.95,3.2,60.3,65.6,0.118,-0.882,0.004,1151,0,0.004,42,0,477.2000000000001,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5715.0,2.4,2.55,64.7,70.1,0.1,-0.899,0.003,682,0,0.003,45,0,218.1,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5720.0,1.95,2.1,69.3,74.6,0.084,-0.916,0.003,1269,0,0.003,41,0,393.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5725.0,1.55,1.7,73.7,79.4,0.071,-0.93,0.003,1730,0,0.003,202,0,579.6,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5730.0,1.3,1.4,75.0,91.9,0.058,-0.941,0.002,2492,0,0.002,47,0,507.8,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5735.0,1.0,1.15,77.7,94.7,0.049,-0.951,0.002,1055,0,0.002,27,0,216.4,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5740.0,0.8,0.95,82.5,99.5,0.04,-0.96,0.002,1793,0,0.002,52,0,369.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5745.0,0.6,0.75,87.3,104.3,0.033,-0.966,0.001,770,0,0.001,18,0,78.8,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5750.0,0.5,0.65,93.2,110.2,0.028,-0.972,0.001,1948,0,0.001,493,0,244.1,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5755.0,0.4,0.5,97.4,114.4,0.023,-0.977,0.001,605,0,0.001,30,0,63.5,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5760.0,0.3,0.45,100.7,121.9,0.018,-0.981,0.001,766,0,0.001,138,0,90.4,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5765.0,0.3,0.35,105.1,126.8,0.016,-0.984,0.001,2299,0,0.001,9,0,230.8,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5770.0,0.2,0.3,110.1,131.6,0.013,-0.986,0.001,949,0,0.001,632,0,158.1,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5775.0,0.15,0.3,115.1,136.7,0.011,-0.989,0.001,1331,0,0.001,39,0,137.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5780.0,0.15,0.25,120.5,142.0,0.011,-0.989,0.0,852,0,0.0,353,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5785.0,0.1,0.25,125.2,146.1,0.008,-0.991,0.0,411,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5790.0,0.15,0.2,130.1,151.7,0.007,-0.992,0.0,593,0,0.0,34,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5795.0,0.1,0.2,135.1,156.7,0.007,-0.993,0.0,443,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5800.0,0.1,0.2,148.4,151.7,0.005,-0.994,0.0,6807,0,0.0,142,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5805.0,0.05,0.2,144.9,166.7,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5810.0,0.05,0.15,149.9,171.7,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5815.0,0.05,0.15,155.1,176.7,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5820.0,0.05,0.15,160.1,181.1,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5825.0,0.05,0.1,165.2,186.9,0.004,-0.996,0.0,1085,0,0.0,52,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5830.0,0.05,0.15,169.9,191.7,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5835.0,0.05,0.15,174.9,196.4,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5840.0,0.05,0.15,180.0,201.7,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5845.0,0.05,0.1,184.9,205.9,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5850.0,0.05,0.1,189.7,211.4,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5855.0,0.05,0.1,194.7,216.5,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5860.0,0.0,0.1,199.8,221.5,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5870.0,0.0,0.1,209.7,231.3,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5875.0,0.0,0.1,215.3,236.1,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5880.0,0.0,0.1,220.0,241.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5890.0,0.0,0.05,229.7,251.4,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5900.0,0.0,0.05,239.8,261.4,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5910.0,0.0,0.05,249.7,271.3,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5925.0,0.0,0.05,264.8,286.4,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,5950.0,0.0,0.05,290.4,312.1,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,6000.0,0.0,0.05,339.8,360.7,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,6050.0,0.0,0.05,389.8,411.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,6100.0,0.0,0.05,439.8,461.5,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,6200.0,0.0,0.05,539.7,560.8,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,6400.0,0.0,0.05,739.7,761.3,0.0,-0.999,0.0,65,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,6600.0,0.0,0.05,940.1,961.7,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,6800.0,0.0,0.05,1140.0,1161.5,0.0,-0.999,0.0,18,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,7000.0,0.0,0.05,1339.5,1361.5,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,7200.0,0.0,0.05,1540.6,1561.7,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:36.000000000",5650.38,7400.0,0.0,0.05,1740.1,1760.6,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5330.0,318.4,321.8,0.05,0.15,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5335.0,303.3,325.2,0.05,0.15,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5340.0,308.4,311.8,0.05,0.15,0.996,-0.003,0.0,65,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5345.0,293.4,315.0,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5350.0,288.4,310.2,0.05,0.15,0.996,-0.004,0.0,33,0,0.0,532,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5355.0,283.4,305.0,0.05,0.2,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5360.0,278.6,300.2,0.05,0.2,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5365.0,273.5,295.4,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5370.0,278.4,281.8,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5375.0,264.1,285.4,0.1,0.2,0.996,-0.004,0.0,45,0,0.0,3500,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5380.0,268.5,271.8,0.1,0.2,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5385.0,263.5,266.8,0.1,0.15,0.996,-0.004,0.0,204,0,0.0,580,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5390.0,258.5,261.8,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,299,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5395.0,243.2,264.6,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,130,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5400.0,248.5,251.8,0.1,0.2,0.994,-0.005,0.0,123,0,0.0,2533,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5405.0,234.2,255.3,0.1,0.2,0.995,-0.005,0.0,12,0,0.0,199,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5410.0,229.2,250.3,0.1,0.2,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5415.0,233.5,236.9,0.1,0.2,0.994,-0.006,0.0,279,0,0.0,270,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5420.0,228.5,231.9,0.1,0.25,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5425.0,223.5,226.9,0.15,0.25,0.994,-0.006,0.0,81,0,0.0,2841,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5430.0,218.5,221.9,0.15,0.25,0.994,-0.006,0.0,67,0,0.0,730,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5435.0,213.6,216.9,0.15,0.25,0.993,-0.007,0.0,135,0,0.0,1758,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5440.0,199.0,220.1,0.15,0.25,0.992,-0.008,0.0,33,0,0.0,307,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5445.0,193.5,215.1,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5450.0,198.6,201.9,0.15,0.3,0.992,-0.008,0.0,435,0,0.0,826,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5455.0,183.3,204.7,0.2,0.3,0.991,-0.009,0.0,18,0,0.0,246,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5460.0,188.6,191.9,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,1481,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5465.0,173.6,195.2,0.25,0.35,0.989,-0.011,0.0,11,0,0.0,590,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5470.0,168.9,190.6,0.25,0.35,0.989,-0.011,0.0,159,0,0.0,528,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5475.0,173.7,177.0,0.25,0.4,0.987,-0.013,0.0,148,0,0.0,3492,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5480.0,168.7,172.0,0.35,0.4,0.985,-0.014,0.0,83,0,0.0,366,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5485.0,154.1,175.7,0.35,0.45,0.985,-0.015,0.0,42,0,0.0,912,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5490.0,158.8,162.1,0.4,0.5,0.983,-0.016,0.001,281,0,0.001,605,0,88.6,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5495.0,143.8,165.3,0.45,0.55,0.981,-0.018,0.001,40,0,0.001,352,0,39.2,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5500.0,148.9,152.2,0.5,0.6,0.978,-0.022,0.001,422,0,0.001,1698,0,212.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5505.0,133.9,155.4,0.55,0.7,0.976,-0.023,0.001,34,0,0.001,585,0,61.9,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5510.0,139.1,142.4,0.65,0.8,0.972,-0.027,0.001,111,0,0.001,704,0,81.5,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5515.0,124.3,145.9,0.75,0.9,0.969,-0.031,0.001,53,0,0.001,674,0,72.7,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5520.0,129.3,132.6,0.85,1.0,0.965,-0.035,0.001,108,0,0.001,638,0,74.6,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5525.0,124.4,127.7,1.0,1.15,0.96,-0.04,0.001,193,0,0.001,4140,0,433.3,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5530.0,119.5,122.9,1.15,1.3,0.955,-0.044,0.001,112,0,0.001,490,0,60.2,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5535.0,114.7,118.1,1.35,1.45,0.949,-0.051,0.001,69,0,0.001,2032,0,210.1,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5540.0,109.9,113.2,1.5,1.65,0.943,-0.057,0.002,487,0,0.002,1018,0,301.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5545.0,104.1,109.5,1.7,1.85,0.935,-0.064,0.002,98,0,0.002,450,0,109.6,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5550.0,100.4,103.7,1.95,2.1,0.928,-0.072,0.002,1003,0,0.002,1600,0,520.6,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5555.0,94.6,100.0,2.2,2.35,0.919,-0.081,0.002,91,0,0.002,387,0,95.6,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5560.0,91.0,94.2,2.5,2.7,0.909,-0.091,0.002,391,0,0.002,1520,0,382.2,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5565.0,85.3,90.7,2.85,3.0,0.898,-0.102,0.003,64,0,0.003,712,0,232.80000000000004,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5570.0,81.7,85.0,3.2,3.4,0.886,-0.113,0.003,161,0,0.003,1527,0,506.4,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5575.0,77.1,80.5,3.6,3.9,0.874,-0.126,0.003,314,0,0.003,1364,0,503.4000000000001,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5580.0,72.7,75.9,4.1,4.4,0.859,-0.141,0.003,70,0,0.003,827,0,269.1,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5585.0,67.2,72.5,4.6,4.9,0.844,-0.155,0.004,119,0,0.004,591,0,284.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5590.0,63.8,67.1,5.2,5.5,0.827,-0.173,0.004,90,0,0.004,745,0,334.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5595.0,59.5,62.8,5.9,6.2,0.809,-0.191,0.004,140,0,0.004,748,0,355.2,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5600.0,55.3,58.5,6.7,7.0,0.789,-0.211,0.005,1620,0,0.005,3397,0,2508.5,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5605.0,51.1,54.5,7.5,7.8,0.766,-0.234,0.005,134,0,0.005,502,0,318.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5610.0,47.1,50.5,8.5,8.8,0.743,-0.257,0.005,1080,0,0.005,1363,0,1221.5,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5615.0,43.2,46.6,9.5,9.9,0.717,-0.283,0.006,164,0,0.006,435,0,359.4,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5620.0,41.2,41.7,10.7,10.9,0.689,-0.31,0.006,321,0,0.006,1057,0,826.8000000000001,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5625.0,37.5,38.0,12.1,12.4,0.66,-0.339,0.006,451,0,0.006,850,0,780.6000000000001,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5630.0,34.0,34.5,13.6,13.9,0.63,-0.37,0.007,167,0,0.007,505,0,470.4000000000001,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5635.0,30.7,31.1,15.2,15.6,0.598,-0.402,0.007,185,0,0.007,1443,0,1139.6,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5640.0,27.5,27.9,17.0,17.4,0.564,-0.436,0.007,310,0,0.007,1158,0,1027.6,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5645.0,24.5,24.9,19.0,19.4,0.529,-0.47,0.007,191,0,0.007,548,0,517.3,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5650.0,21.7,22.0,21.1,21.6,0.494,-0.506,0.007,1225,0,0.007,2647,0,2710.4,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5655.0,19.1,19.4,23.5,23.9,0.456,-0.543,0.007,355,0,0.007,575,0,651.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5660.0,16.6,17.0,26.1,26.5,0.419,-0.581,0.007,1065,0,0.007,641,0,1194.2,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5665.0,14.4,14.8,28.8,29.3,0.381,-0.618,0.007,1037,0,0.007,600,0,1145.9,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5670.0,12.4,12.7,31.8,32.2,0.345,-0.655,0.007,799,0,0.007,504,0,912.1,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5675.0,10.6,10.8,35.0,35.4,0.31,-0.69,0.007,581,0,0.007,488,0,748.3000000000001,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5680.0,9.0,9.3,36.4,41.7,0.275,-0.724,0.006,1125,0,0.006,293,0,850.8,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5685.0,7.5,7.9,40.9,44.3,0.244,-0.756,0.006,2066,0,0.006,171,0,1342.2,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5690.0,6.3,6.6,43.6,49.2,0.213,-0.786,0.006,941,0,0.006,238,0,707.4,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5695.0,5.2,5.5,47.7,53.0,0.186,-0.813,0.005,666,0,0.005,161,0,413.5,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5700.0,4.3,4.6,51.6,57.2,0.161,-0.838,0.005,2066,0,0.005,350,0,1208.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5705.0,3.6,3.8,55.8,61.4,0.139,-0.861,0.004,727,0,0.004,68,0,318.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5710.0,2.95,3.2,60.3,65.6,0.118,-0.882,0.004,1151,0,0.004,42,0,477.2000000000001,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5715.0,2.4,2.55,64.7,70.1,0.1,-0.899,0.003,682,0,0.003,45,0,218.1,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5720.0,1.95,2.1,69.3,74.6,0.084,-0.916,0.003,1269,0,0.003,41,0,393.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5725.0,1.55,1.7,73.7,79.4,0.071,-0.93,0.003,1730,0,0.003,202,0,579.6,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5730.0,1.3,1.4,75.0,91.9,0.058,-0.941,0.002,2492,0,0.002,47,0,507.8,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5735.0,1.0,1.15,77.7,94.7,0.049,-0.951,0.002,1055,0,0.002,27,0,216.4,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5740.0,0.8,0.95,82.5,99.5,0.04,-0.96,0.002,1793,0,0.002,52,0,369.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5745.0,0.6,0.75,87.3,104.3,0.033,-0.966,0.001,770,0,0.001,18,0,78.8,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5750.0,0.5,0.65,93.2,110.2,0.028,-0.972,0.001,1948,0,0.001,493,0,244.1,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5755.0,0.4,0.5,97.4,114.4,0.023,-0.977,0.001,605,0,0.001,30,0,63.5,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5760.0,0.3,0.45,100.7,121.9,0.018,-0.981,0.001,766,0,0.001,138,0,90.4,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5765.0,0.3,0.35,105.1,126.8,0.016,-0.984,0.001,2299,0,0.001,9,0,230.8,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5770.0,0.2,0.3,110.1,131.6,0.013,-0.986,0.001,949,0,0.001,632,0,158.1,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5775.0,0.15,0.3,115.1,136.7,0.011,-0.989,0.001,1331,0,0.001,39,0,137.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5780.0,0.15,0.25,120.5,142.0,0.011,-0.989,0.0,852,0,0.0,353,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5785.0,0.1,0.25,125.2,146.1,0.008,-0.991,0.0,411,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5790.0,0.15,0.2,130.1,151.7,0.007,-0.992,0.0,593,0,0.0,34,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5795.0,0.1,0.2,135.1,156.7,0.007,-0.993,0.0,443,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5800.0,0.1,0.2,148.4,151.7,0.005,-0.994,0.0,6807,0,0.0,142,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5805.0,0.05,0.2,144.9,166.7,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5810.0,0.05,0.15,149.9,171.7,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5815.0,0.05,0.15,155.1,176.7,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5820.0,0.05,0.15,160.1,181.1,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5825.0,0.05,0.1,165.2,186.9,0.004,-0.996,0.0,1085,0,0.0,52,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5830.0,0.05,0.15,169.9,191.7,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5835.0,0.05,0.15,174.9,196.4,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5840.0,0.05,0.15,180.0,201.7,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5845.0,0.05,0.1,184.9,205.9,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5850.0,0.05,0.1,189.7,211.4,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5855.0,0.05,0.1,194.7,216.5,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5860.0,0.0,0.1,199.8,221.5,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5870.0,0.0,0.1,209.7,231.3,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5875.0,0.0,0.1,215.3,236.1,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5880.0,0.0,0.1,220.0,241.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5890.0,0.0,0.05,229.7,251.4,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5900.0,0.0,0.05,239.8,261.4,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5910.0,0.0,0.05,249.7,271.3,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5925.0,0.0,0.05,264.8,286.4,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,5950.0,0.0,0.05,290.4,312.1,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,6000.0,0.0,0.05,339.8,360.7,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,6050.0,0.0,0.05,389.8,411.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,6100.0,0.0,0.05,439.8,461.5,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,6200.0,0.0,0.05,539.7,560.8,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,6400.0,0.0,0.05,739.7,761.3,0.0,-0.999,0.0,65,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,6600.0,0.0,0.05,940.1,961.7,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,6800.0,0.0,0.05,1140.0,1161.5,0.0,-0.999,0.0,18,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,7000.0,0.0,0.05,1339.5,1361.5,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,7200.0,0.0,0.05,1540.6,1561.7,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:47.000000000",5650.38,7400.0,0.0,0.05,1740.1,1760.6,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5330.0,318.4,321.8,0.05,0.15,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5335.0,303.3,325.2,0.05,0.15,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5340.0,308.4,311.8,0.05,0.15,0.996,-0.003,0.0,65,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5345.0,293.4,315.0,0.05,0.15,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5350.0,288.4,310.2,0.05,0.15,0.996,-0.004,0.0,33,0,0.0,532,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5355.0,283.4,305.0,0.05,0.2,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5360.0,278.6,300.2,0.05,0.2,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5365.0,273.5,295.4,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5370.0,278.4,281.8,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5375.0,264.1,285.4,0.1,0.2,0.996,-0.004,0.0,45,0,0.0,3500,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5380.0,268.5,271.8,0.1,0.2,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5385.0,263.5,266.8,0.1,0.15,0.996,-0.004,0.0,204,0,0.0,580,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5390.0,258.5,261.8,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,299,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5395.0,243.2,264.6,0.1,0.2,0.995,-0.005,0.0,9,0,0.0,130,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5400.0,248.5,251.8,0.1,0.2,0.994,-0.005,0.0,123,0,0.0,2533,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5405.0,234.2,255.3,0.1,0.2,0.995,-0.005,0.0,12,0,0.0,199,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5410.0,229.2,250.3,0.1,0.2,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5415.0,233.5,236.9,0.1,0.2,0.994,-0.006,0.0,279,0,0.0,270,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5420.0,228.5,231.9,0.1,0.25,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5425.0,223.5,226.9,0.15,0.25,0.994,-0.006,0.0,81,0,0.0,2841,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5430.0,218.5,221.9,0.15,0.25,0.994,-0.006,0.0,67,0,0.0,730,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5435.0,213.6,216.9,0.15,0.25,0.993,-0.007,0.0,135,0,0.0,1758,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5440.0,199.0,220.1,0.15,0.25,0.992,-0.008,0.0,33,0,0.0,307,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5445.0,193.5,215.1,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5450.0,198.6,201.9,0.15,0.3,0.992,-0.008,0.0,435,0,0.0,826,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5455.0,183.3,204.7,0.2,0.3,0.991,-0.009,0.0,18,0,0.0,246,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5460.0,188.6,191.9,0.2,0.3,0.991,-0.009,0.0,79,0,0.0,1481,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5465.0,173.6,195.2,0.25,0.35,0.989,-0.011,0.0,11,0,0.0,590,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5470.0,168.9,190.6,0.25,0.35,0.989,-0.011,0.0,159,0,0.0,528,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5475.0,173.7,177.0,0.25,0.4,0.987,-0.013,0.0,148,0,0.0,3492,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5480.0,168.7,172.0,0.35,0.4,0.985,-0.014,0.0,83,0,0.0,366,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5485.0,154.1,175.7,0.35,0.45,0.985,-0.015,0.0,42,0,0.0,912,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5490.0,158.8,162.1,0.4,0.5,0.983,-0.016,0.001,281,0,0.001,605,0,88.6,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5495.0,143.8,165.3,0.45,0.55,0.981,-0.018,0.001,40,0,0.001,352,0,39.2,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5500.0,148.9,152.2,0.5,0.6,0.978,-0.022,0.001,422,0,0.001,1698,0,212.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5505.0,133.9,155.4,0.55,0.7,0.976,-0.023,0.001,34,0,0.001,585,0,61.9,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5510.0,139.1,142.4,0.65,0.8,0.972,-0.027,0.001,111,0,0.001,704,0,81.5,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5515.0,124.3,145.9,0.75,0.9,0.969,-0.031,0.001,53,0,0.001,674,0,72.7,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5520.0,129.3,132.6,0.85,1.0,0.965,-0.035,0.001,108,0,0.001,638,0,74.6,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5525.0,124.4,127.7,1.0,1.15,0.96,-0.04,0.001,193,0,0.001,4140,0,433.3,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5530.0,119.5,122.9,1.15,1.3,0.955,-0.044,0.001,112,0,0.001,490,0,60.2,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5535.0,114.7,118.1,1.35,1.45,0.949,-0.051,0.001,69,0,0.001,2032,0,210.1,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5540.0,109.9,113.2,1.5,1.65,0.943,-0.057,0.002,487,0,0.002,1018,0,301.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5545.0,104.1,109.5,1.7,1.85,0.935,-0.064,0.002,98,0,0.002,450,0,109.6,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5550.0,100.4,103.7,1.95,2.1,0.928,-0.072,0.002,1003,0,0.002,1600,0,520.6,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5555.0,94.6,100.0,2.2,2.35,0.919,-0.081,0.002,91,0,0.002,387,0,95.6,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5560.0,91.0,94.2,2.5,2.7,0.909,-0.091,0.002,391,0,0.002,1520,0,382.2,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5565.0,85.3,90.7,2.85,3.0,0.898,-0.102,0.003,64,0,0.003,712,0,232.80000000000004,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5570.0,81.7,85.0,3.2,3.4,0.886,-0.113,0.003,161,0,0.003,1527,0,506.4,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5575.0,77.1,80.5,3.6,3.9,0.874,-0.126,0.003,314,0,0.003,1364,0,503.4000000000001,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5580.0,72.7,75.9,4.1,4.4,0.859,-0.141,0.003,70,0,0.003,827,0,269.1,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5585.0,67.2,72.5,4.6,4.9,0.844,-0.155,0.004,119,0,0.004,591,0,284.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5590.0,63.8,67.1,5.2,5.5,0.827,-0.173,0.004,90,0,0.004,745,0,334.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5595.0,59.5,62.8,5.9,6.2,0.809,-0.191,0.004,140,0,0.004,748,0,355.2,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5600.0,55.3,58.5,6.7,7.0,0.789,-0.211,0.005,1620,0,0.005,3397,0,2508.5,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5605.0,51.1,54.5,7.5,7.8,0.766,-0.234,0.005,134,0,0.005,502,0,318.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5610.0,47.1,50.5,8.5,8.8,0.743,-0.257,0.005,1080,0,0.005,1363,0,1221.5,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5615.0,43.2,46.6,9.5,9.9,0.717,-0.283,0.006,164,0,0.006,435,0,359.4,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5620.0,41.2,41.7,10.7,10.9,0.689,-0.31,0.006,321,0,0.006,1057,0,826.8000000000001,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5625.0,37.5,38.0,12.1,12.4,0.66,-0.339,0.006,451,0,0.006,850,0,780.6000000000001,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5630.0,34.0,34.5,13.6,13.9,0.63,-0.37,0.007,167,0,0.007,505,0,470.4000000000001,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5635.0,30.7,31.1,15.2,15.6,0.598,-0.402,0.007,185,0,0.007,1443,0,1139.6,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5640.0,27.5,27.9,17.0,17.4,0.564,-0.436,0.007,310,0,0.007,1158,0,1027.6,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5645.0,24.5,24.9,19.0,19.4,0.529,-0.47,0.007,191,0,0.007,548,0,517.3,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5650.0,21.7,22.0,21.1,21.6,0.494,-0.506,0.007,1225,0,0.007,2647,0,2710.4,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5655.0,19.1,19.4,23.5,23.9,0.456,-0.543,0.007,355,0,0.007,575,0,651.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5660.0,16.6,17.0,26.1,26.5,0.419,-0.581,0.007,1065,0,0.007,641,0,1194.2,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5665.0,14.4,14.8,28.8,29.3,0.381,-0.618,0.007,1037,0,0.007,600,0,1145.9,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5670.0,12.4,12.7,31.8,32.2,0.345,-0.655,0.007,799,0,0.007,504,0,912.1,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5675.0,10.6,10.8,35.0,35.4,0.31,-0.69,0.007,581,0,0.007,488,0,748.3000000000001,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5680.0,9.0,9.3,36.4,41.7,0.275,-0.724,0.006,1125,0,0.006,293,0,850.8,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5685.0,7.5,7.9,40.9,44.3,0.244,-0.756,0.006,2066,0,0.006,171,0,1342.2,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5690.0,6.3,6.6,43.6,49.2,0.213,-0.786,0.006,941,0,0.006,238,0,707.4,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5695.0,5.2,5.5,47.7,53.0,0.186,-0.813,0.005,666,0,0.005,161,0,413.5,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5700.0,4.3,4.6,51.6,57.2,0.161,-0.838,0.005,2066,0,0.005,350,0,1208.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5705.0,3.6,3.8,55.8,61.4,0.139,-0.861,0.004,727,0,0.004,68,0,318.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5710.0,2.95,3.2,60.3,65.6,0.118,-0.882,0.004,1151,0,0.004,42,0,477.2000000000001,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5715.0,2.4,2.55,64.7,70.1,0.1,-0.899,0.003,682,0,0.003,45,0,218.1,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5720.0,1.95,2.1,69.3,74.6,0.084,-0.916,0.003,1269,0,0.003,41,0,393.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5725.0,1.55,1.7,73.7,79.4,0.071,-0.93,0.003,1730,0,0.003,202,0,579.6,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5730.0,1.3,1.4,75.0,91.9,0.058,-0.941,0.002,2492,0,0.002,47,0,507.8,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5735.0,1.0,1.15,77.7,94.7,0.049,-0.951,0.002,1055,0,0.002,27,0,216.4,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5740.0,0.8,0.95,82.5,99.5,0.04,-0.96,0.002,1793,0,0.002,52,0,369.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5745.0,0.6,0.75,87.3,104.3,0.033,-0.966,0.001,770,0,0.001,18,0,78.8,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5750.0,0.5,0.65,93.2,110.2,0.028,-0.972,0.001,1948,0,0.001,493,0,244.1,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5755.0,0.4,0.5,97.4,114.4,0.023,-0.977,0.001,605,0,0.001,30,0,63.5,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5760.0,0.3,0.45,100.7,121.9,0.018,-0.981,0.001,766,0,0.001,138,0,90.4,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5765.0,0.3,0.35,105.1,126.8,0.016,-0.984,0.001,2299,0,0.001,9,0,230.8,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5770.0,0.2,0.3,110.1,131.6,0.013,-0.986,0.001,949,0,0.001,632,0,158.1,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5775.0,0.15,0.3,115.1,136.7,0.011,-0.989,0.001,1331,0,0.001,39,0,137.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5780.0,0.15,0.25,120.5,142.0,0.011,-0.989,0.0,852,0,0.0,353,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5785.0,0.1,0.25,125.2,146.1,0.008,-0.991,0.0,411,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5790.0,0.15,0.2,130.1,151.7,0.007,-0.992,0.0,593,0,0.0,34,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5795.0,0.1,0.2,135.1,156.7,0.007,-0.993,0.0,443,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5800.0,0.1,0.2,148.4,151.7,0.005,-0.994,0.0,6807,0,0.0,142,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5805.0,0.05,0.2,144.9,166.7,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5810.0,0.05,0.15,149.9,171.7,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5815.0,0.05,0.15,155.1,176.7,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5820.0,0.05,0.15,160.1,181.1,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5825.0,0.05,0.1,165.2,186.9,0.004,-0.996,0.0,1085,0,0.0,52,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5830.0,0.05,0.15,169.9,191.7,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5835.0,0.05,0.15,174.9,196.4,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5840.0,0.05,0.15,180.0,201.7,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5845.0,0.05,0.1,184.9,205.9,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5850.0,0.05,0.1,189.7,211.4,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5855.0,0.05,0.1,194.7,216.5,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5860.0,0.0,0.1,199.8,221.5,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5870.0,0.0,0.1,209.7,231.3,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5875.0,0.0,0.1,215.3,236.1,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5880.0,0.0,0.1,220.0,241.6,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5890.0,0.0,0.05,229.7,251.4,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5900.0,0.0,0.05,239.8,261.4,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5910.0,0.0,0.05,249.7,271.3,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5925.0,0.0,0.05,264.8,286.4,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,5950.0,0.0,0.05,290.4,312.1,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,6000.0,0.0,0.05,339.8,360.7,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,6050.0,0.0,0.05,389.8,411.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,6100.0,0.0,0.05,439.8,461.5,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,6200.0,0.0,0.05,539.7,560.8,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,6400.0,0.0,0.05,739.7,761.3,0.0,-0.999,0.0,65,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,6600.0,0.0,0.05,940.1,961.7,0.0,-0.999,0.0,16,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,6800.0,0.0,0.05,1140.0,1161.5,0.0,-0.999,0.0,18,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,7000.0,0.0,0.05,1339.5,1361.5,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,7200.0,0.0,0.05,1540.6,1561.7,0.0,-0.999,0.0,1,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:29:58.000000000",5650.38,7400.0,0.0,0.05,1740.1,1760.6,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5275.0,321.7,322.5,0.0,0.05,0.997,-0.002,0.0,73,0,0.0,487,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5280.0,308.8,324.9,0.0,0.05,0.997,-0.002,0.0,17,0,0.0,356,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5285.0,311.7,312.5,0.0,0.05,0.997,-0.002,0.0,55,0,0.0,1766,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5290.0,296.8,314.9,0.0,0.05,0.997,-0.003,0.0,6,0,0.0,157,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5295.0,293.7,309.9,0.0,0.05,0.998,-0.002,0.0,14,0,0.0,29,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5300.0,296.7,297.5,0.0,0.05,0.997,-0.003,0.0,268,0,0.0,891,10,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5305.0,283.7,299.9,0.0,0.05,0.997,-0.003,0.0,7,0,0.0,58,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5310.0,278.5,294.9,0.0,0.1,0.996,-0.003,0.0,11,0,0.0,191,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5315.0,279.8,284.1,0.0,0.1,0.996,-0.003,0.0,4,0,0.0,119,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5320.0,274.2,279.1,0.0,0.05,0.996,-0.003,0.0,29,0,0.0,84,2,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5325.0,269.2,274.1,0.0,0.05,0.996,-0.003,0.0,28,0,0.0,1286,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5330.0,266.7,267.5,0.0,0.05,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5335.0,259.2,264.2,0.0,0.1,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5340.0,256.7,257.5,0.0,0.05,0.996,-0.003,0.0,65,0,0.0,209,1,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5345.0,249.2,254.2,0.0,0.1,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5350.0,244.2,249.2,0.0,0.1,0.996,-0.004,0.0,33,0,0.0,532,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5355.0,239.2,244.2,0.0,0.1,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5360.0,234.2,239.2,0.0,0.1,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5365.0,229.2,234.2,0.0,0.1,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5370.0,226.8,227.5,0.05,0.1,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5375.0,219.2,224.2,0.05,0.1,0.996,-0.004,0.0,45,0,0.0,3500,1,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5380.0,214.0,219.2,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5385.0,211.8,212.4,0.05,0.1,0.996,-0.004,0.0,204,4,0.0,580,6,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5390.0,206.8,207.5,0.05,0.1,0.995,-0.005,0.0,61,0,0.0,299,1,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5395.0,199.2,204.2,0.05,0.15,0.995,-0.005,0.0,9,0,0.0,130,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5400.0,196.8,197.6,0.1,0.15,0.994,-0.005,0.0,123,0,0.0,2533,1,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5405.0,191.6,192.9,0.05,0.15,0.995,-0.005,0.0,12,0,0.0,199,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5410.0,186.6,188.0,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5415.0,181.8,182.6,0.1,0.15,0.994,-0.006,0.0,279,0,0.0,270,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5420.0,176.8,177.6,0.1,0.15,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5425.0,171.8,172.6,0.1,0.2,0.994,-0.006,0.0,81,0,0.0,2841,3,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5430.0,166.9,167.6,0.1,0.2,0.994,-0.006,0.0,67,0,0.0,730,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5435.0,161.9,162.5,0.15,0.2,0.993,-0.007,0.0,135,3,0.0,1758,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5440.0,156.7,158.0,0.15,0.25,0.992,-0.008,0.0,33,0,0.0,307,7,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5445.0,151.7,153.1,0.2,0.25,0.992,-0.007,0.0,20,0,0.0,582,1,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5450.0,147.0,147.7,0.2,0.3,0.992,-0.008,0.0,435,0,0.0,826,13,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5455.0,141.8,143.1,0.25,0.35,0.991,-0.009,0.0,18,0,0.0,246,1,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5460.0,137.0,137.8,0.3,0.35,0.991,-0.009,0.0,79,0,0.0,1481,15,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5465.0,131.8,133.2,0.35,0.4,0.989,-0.011,0.0,11,0,0.0,590,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5470.0,126.9,128.3,0.4,0.5,0.989,-0.011,0.0,159,0,0.0,528,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5475.0,122.2,123.0,0.5,0.55,0.987,-0.013,0.0,148,0,0.0,3492,2,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5480.0,117.3,118.1,0.55,0.6,0.985,-0.014,0.0,83,0,0.0,366,22,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5485.0,112.3,113.3,0.65,0.75,0.985,-0.015,0.0,42,0,0.0,912,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5490.0,107.5,108.3,0.75,0.85,0.983,-0.016,0.001,281,0,0.001,605,101,88.6,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5495.0,102.5,103.6,0.9,1.0,0.981,-0.018,0.001,40,0,0.001,352,2,39.2,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5500.0,97.8,98.6,1.05,1.15,0.978,-0.022,0.001,422,0,0.001,1698,39,212.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5505.0,92.9,93.9,1.25,1.35,0.976,-0.023,0.001,34,0,0.001,585,2,61.9,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5510.0,88.3,89.0,1.5,1.6,0.972,-0.027,0.001,111,0,0.001,704,12,81.5,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5515.0,83.4,84.4,1.8,1.9,0.969,-0.031,0.001,53,0,0.001,674,2,72.7,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5520.0,78.9,79.6,2.1,2.2,0.965,-0.035,0.001,108,0,0.001,638,14,74.6,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5525.0,74.2,74.9,2.5,2.6,0.96,-0.04,0.001,193,3,0.001,4140,8,433.3,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5530.0,69.7,70.4,2.95,3.1,0.955,-0.044,0.001,112,1,0.001,490,18,60.2,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5535.0,65.2,65.9,3.4,3.6,0.949,-0.051,0.001,69,0,0.001,2032,12,210.1,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5540.0,60.8,61.5,4.0,4.2,0.943,-0.057,0.002,487,0,0.002,1018,15,301.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5545.0,56.4,57.2,4.6,4.8,0.935,-0.064,0.002,98,0,0.002,450,15,109.6,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5550.0,52.2,52.8,5.4,5.6,0.928,-0.072,0.002,1003,0,0.002,1600,61,520.6,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5555.0,48.0,48.7,6.3,6.5,0.919,-0.081,0.002,91,1,0.002,387,21,95.6,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5560.0,44.1,44.6,7.2,7.5,0.909,-0.091,0.002,391,0,0.002,1520,38,382.2,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5565.0,40.2,40.7,8.4,8.6,0.898,-0.102,0.003,64,0,0.003,712,27,232.80000000000004,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5570.0,36.5,37.0,9.6,9.8,0.886,-0.113,0.003,161,0,0.003,1527,13,506.4,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5575.0,33.0,33.4,11.0,11.3,0.874,-0.126,0.003,314,0,0.003,1364,30,503.4000000000001,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5580.0,29.6,29.9,12.6,12.8,0.859,-0.141,0.003,70,0,0.003,827,53,269.1,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5585.0,26.3,26.7,14.4,14.7,0.844,-0.155,0.004,119,0,0.004,591,23,284.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5590.0,23.3,23.6,16.3,16.6,0.827,-0.173,0.004,90,13,0.004,745,26,334.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5595.0,20.5,20.8,18.5,18.8,0.809,-0.191,0.004,140,0,0.004,748,14,355.2,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5600.0,17.9,18.1,20.8,21.1,0.789,-0.211,0.005,1620,20,0.005,3397,51,2508.5,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5605.0,15.5,15.7,23.4,23.8,0.766,-0.234,0.005,134,10,0.005,502,8,318.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5610.0,13.2,13.5,26.2,26.5,0.743,-0.257,0.005,1080,23,0.005,1363,15,1221.5,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5615.0,11.3,11.5,29.2,29.6,0.717,-0.283,0.006,164,5,0.006,435,1,359.4,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5620.0,9.5,9.7,32.4,32.8,0.689,-0.31,0.006,321,11,0.006,1057,19,826.8000000000001,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5625.0,7.9,8.1,35.8,36.3,0.66,-0.339,0.006,451,20,0.006,850,29,780.6000000000001,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5630.0,6.6,6.7,39.4,40.0,0.63,-0.37,0.007,167,15,0.007,505,20,470.4000000000001,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5635.0,5.4,5.5,43.2,43.8,0.598,-0.402,0.007,185,18,0.007,1443,209,1139.6,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5640.0,4.4,4.5,47.2,47.8,0.564,-0.436,0.007,310,36,0.007,1158,20,1027.6,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5645.0,3.5,3.7,51.3,51.9,0.529,-0.47,0.007,191,3,0.007,548,37,517.3,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5650.0,2.85,2.95,55.6,56.2,0.494,-0.506,0.007,1225,32,0.007,2647,29,2710.4,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5655.0,2.25,2.35,60.0,60.6,0.456,-0.543,0.007,355,35,0.007,575,5,651.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5660.0,1.8,1.85,64.5,65.2,0.419,-0.581,0.007,1065,82,0.007,641,5,1194.2,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5665.0,1.4,1.5,69.0,69.8,0.381,-0.618,0.007,1037,49,0.007,600,1,1145.9,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5670.0,1.1,1.2,73.8,74.5,0.345,-0.655,0.007,799,97,0.007,504,21,912.1,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5675.0,0.85,0.95,78.5,79.2,0.31,-0.69,0.007,581,32,0.007,488,3,748.3000000000001,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5680.0,0.7,0.8,83.3,84.0,0.275,-0.724,0.006,1125,11,0.006,293,3,850.8,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5685.0,0.55,0.6,88.1,88.9,0.244,-0.756,0.006,2066,127,0.006,171,1,1342.2,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5690.0,0.45,0.5,93.1,93.8,0.213,-0.786,0.006,941,4,0.006,238,3,707.4,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5695.0,0.35,0.4,98.2,98.7,0.186,-0.813,0.005,666,20,0.005,161,4,413.5,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5700.0,0.3,0.35,102.9,103.6,0.161,-0.838,0.005,2066,58,0.005,350,4,1208.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5705.0,0.25,0.3,107.4,108.8,0.139,-0.861,0.004,727,15,0.004,68,1,318.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5710.0,0.2,0.3,112.4,113.8,0.118,-0.882,0.004,1151,42,0.004,42,7,477.2000000000001,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5715.0,0.15,0.25,117.4,118.8,0.1,-0.899,0.003,682,10,0.003,45,6,218.1,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5720.0,0.15,0.2,122.3,123.7,0.084,-0.916,0.003,1269,31,0.003,41,2,393.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5725.0,0.1,0.15,127.3,128.7,0.071,-0.93,0.003,1730,30,0.003,202,4,579.6,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5730.0,0.1,0.2,131.1,135.4,0.058,-0.941,0.002,2492,9,0.002,47,2,507.8,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5735.0,0.1,0.15,136.0,140.5,0.049,-0.951,0.002,1055,5,0.002,27,3,216.4,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5740.0,0.1,0.15,141.0,145.9,0.04,-0.96,0.002,1793,27,0.002,52,1,369.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5745.0,0.05,0.15,146.0,151.2,0.033,-0.966,0.001,770,46,0.001,18,0,78.8,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5750.0,0.05,0.15,152.6,153.4,0.028,-0.972,0.001,1948,193,0.001,493,0,244.1,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5755.0,0.05,0.1,156.0,160.9,0.023,-0.977,0.001,605,7,0.001,30,0,63.5,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5760.0,0.05,0.1,161.0,165.9,0.018,-0.981,0.001,766,245,0.001,138,0,90.4,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5765.0,0.05,0.1,166.0,170.3,0.016,-0.984,0.001,2299,13,0.001,9,0,230.8,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5770.0,0.05,0.1,171.0,175.3,0.013,-0.986,0.001,949,0,0.001,632,0,158.1,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5775.0,0.0,0.1,176.0,180.3,0.011,-0.989,0.001,1331,0,0.001,39,0,137.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5780.0,0.05,0.1,181.1,185.9,0.011,-0.989,0.0,852,0,0.0,353,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5785.0,0.0,0.1,186.0,190.9,0.008,-0.991,0.0,411,3,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5790.0,0.0,0.05,191.0,195.9,0.007,-0.992,0.0,593,0,0.0,34,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5795.0,0.0,0.05,196.0,200.9,0.007,-0.993,0.0,443,1,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5800.0,0.0,0.05,202.6,203.4,0.005,-0.994,0.0,6807,2,0.0,142,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5805.0,0.0,0.05,205.9,210.3,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5810.0,0.0,0.05,210.9,215.3,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5815.0,0.0,0.05,215.9,220.3,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5820.0,0.0,0.05,220.9,225.3,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5825.0,0.0,0.05,225.9,230.3,0.004,-0.996,0.0,1085,1,0.0,52,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5830.0,0.0,0.05,230.9,235.3,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5835.0,0.0,0.05,235.9,240.3,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5840.0,0.0,0.05,240.9,245.4,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5845.0,0.0,0.05,245.9,250.4,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5850.0,0.0,0.05,250.9,255.4,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5855.0,0.0,0.05,255.9,260.4,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5860.0,0.0,0.05,261.0,265.8,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5870.0,0.0,0.05,271.0,275.8,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5875.0,0.0,0.05,270.2,286.4,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5880.0,0.0,0.05,275.2,291.3,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5890.0,0.0,0.05,285.2,301.3,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5900.0,0.0,0.05,295.2,313.3,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5910.0,0.0,0.05,305.2,321.3,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5925.0,0.0,0.05,320.2,336.3,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,5950.0,0.0,0.05,345.1,361.3,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,6000.0,0.0,0.05,395.1,413.2,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,6050.0,0.0,0.05,445.1,463.2,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,6100.0,0.0,0.05,495.1,511.3,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:30:10.000000000",5595.69,6200.0,0.0,0.05,595.1,613.2,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5275.0,324.0,324.8,0.0,0.05,0.997,-0.002,0.0,73,0,0.0,487,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5280.0,310.1,326.8,0.0,0.05,0.997,-0.002,0.0,17,0,0.0,356,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5285.0,314.0,314.8,0.0,0.05,0.997,-0.002,0.0,55,0,0.0,1766,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5290.0,300.1,316.6,0.0,0.05,0.997,-0.003,0.0,6,0,0.0,157,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5295.0,295.1,311.8,0.0,0.05,0.998,-0.002,0.0,14,0,0.0,29,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5300.0,299.0,299.8,0.0,0.05,0.997,-0.003,0.0,268,0,0.0,891,10,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5305.0,285.1,301.8,0.0,0.05,0.997,-0.003,0.0,7,0,0.0,58,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5310.0,280.1,296.9,0.0,0.1,0.996,-0.003,0.0,11,0,0.0,191,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5315.0,275.1,291.9,0.0,0.1,0.996,-0.003,0.0,4,0,0.0,119,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5320.0,277.0,281.9,0.0,0.05,0.996,-0.003,0.0,29,0,0.0,84,2,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5325.0,272.2,276.9,0.0,0.05,0.996,-0.003,0.0,28,0,0.0,1286,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5330.0,269.0,269.8,0.0,0.05,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5335.0,262.0,266.9,0.0,0.1,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5340.0,259.0,259.8,0.0,0.05,0.996,-0.003,0.0,65,0,0.0,209,50,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5345.0,252.0,256.7,0.0,0.1,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5350.0,247.0,251.7,0.0,0.1,0.996,-0.004,0.0,33,0,0.0,532,1,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5355.0,242.0,246.7,0.0,0.1,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5360.0,237.0,241.9,0.0,0.1,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5365.0,232.0,236.8,0.0,0.1,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5370.0,229.0,229.8,0.05,0.1,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5375.0,222.0,226.8,0.05,0.1,0.996,-0.004,0.0,45,0,0.0,3500,1,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5380.0,217.0,222.0,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5385.0,214.3,214.8,0.05,0.1,0.996,-0.004,0.0,204,6,0.0,580,6,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5390.0,209.1,209.8,0.05,0.1,0.995,-0.005,0.0,61,0,0.0,299,1,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5395.0,201.8,207.0,0.05,0.15,0.995,-0.005,0.0,9,0,0.0,130,1,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5400.0,199.1,199.8,0.1,0.15,0.994,-0.005,0.0,123,0,0.0,2533,2,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5405.0,193.8,197.0,0.05,0.15,0.995,-0.005,0.0,12,0,0.0,199,1,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5410.0,188.8,192.0,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5415.0,184.1,184.9,0.1,0.15,0.994,-0.006,0.0,279,0,0.0,270,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5420.0,179.1,179.9,0.1,0.15,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5425.0,174.1,174.9,0.1,0.15,0.994,-0.006,0.0,81,0,0.0,2841,3,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5430.0,169.1,169.9,0.1,0.2,0.994,-0.006,0.0,67,0,0.0,730,2,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5435.0,164.4,164.9,0.15,0.2,0.993,-0.007,0.0,135,3,0.0,1758,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5440.0,158.9,161.9,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,307,7,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5445.0,153.9,156.9,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,10,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5450.0,149.2,150.0,0.2,0.25,0.992,-0.008,0.0,435,0,0.0,826,24,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5455.0,144.2,147.1,0.25,0.3,0.991,-0.009,0.0,18,0,0.0,246,6,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5460.0,139.3,140.0,0.3,0.35,0.991,-0.009,0.0,79,0,0.0,1481,33,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5465.0,134.1,137.2,0.3,0.4,0.989,-0.011,0.0,11,0,0.0,590,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5470.0,129.3,132.2,0.35,0.45,0.989,-0.011,0.0,159,0,0.0,528,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5475.0,124.4,125.2,0.4,0.5,0.987,-0.013,0.0,148,0,0.0,3492,4,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5480.0,119.5,120.3,0.5,0.6,0.985,-0.014,0.0,83,0,0.0,366,24,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5485.0,114.4,115.5,0.6,0.65,0.985,-0.015,0.0,42,0,0.0,912,11,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5490.0,109.7,110.5,0.7,0.75,0.983,-0.016,0.001,281,0,0.001,605,101,88.6,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5495.0,104.7,105.7,0.8,0.9,0.981,-0.018,0.001,40,0,0.001,352,43,39.2,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5500.0,100.0,100.7,0.95,1.05,0.978,-0.022,0.001,422,0,0.001,1698,162,212.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5505.0,95.0,96.1,1.1,1.2,0.976,-0.023,0.001,34,0,0.001,585,9,61.9,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5510.0,90.4,91.1,1.35,1.4,0.972,-0.027,0.001,111,0,0.001,704,13,81.5,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5515.0,85.6,86.5,1.6,1.65,0.969,-0.031,0.001,53,0,0.001,674,10,72.7,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5520.0,80.9,81.7,1.9,2.0,0.965,-0.035,0.001,108,0,0.001,638,27,74.6,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5525.0,76.5,77.0,2.2,2.35,0.96,-0.04,0.001,193,3,0.001,4140,48,433.3,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5530.0,71.7,72.4,2.6,2.75,0.955,-0.044,0.001,112,1,0.001,490,31,60.2,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5535.0,67.1,67.9,3.0,3.2,0.949,-0.051,0.001,69,0,0.001,2032,15,210.1,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5540.0,62.7,63.4,3.6,3.8,0.943,-0.057,0.002,487,0,0.002,1018,30,301.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5545.0,58.3,59.0,4.2,4.4,0.935,-0.064,0.002,98,0,0.002,450,33,109.6,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5550.0,54.0,54.7,4.9,5.1,0.928,-0.072,0.002,1003,2,0.002,1600,116,520.6,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5555.0,50.1,50.7,5.7,5.9,0.919,-0.081,0.002,91,1,0.002,387,27,95.6,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5560.0,45.9,46.4,6.6,6.8,0.909,-0.091,0.002,391,0,0.002,1520,48,382.2,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5565.0,41.9,42.5,7.7,7.8,0.898,-0.102,0.003,64,4,0.003,712,31,232.80000000000004,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5570.0,38.1,38.7,8.8,9.0,0.886,-0.113,0.003,161,0,0.003,1527,23,506.4,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5575.0,34.7,35.0,10.2,10.4,0.874,-0.126,0.003,314,0,0.003,1364,46,503.4000000000001,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5580.0,31.2,31.5,11.7,11.9,0.859,-0.141,0.003,70,2,0.003,827,71,269.1,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5585.0,27.8,28.1,13.3,13.6,0.844,-0.155,0.004,119,0,0.004,591,40,284.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5590.0,24.7,25.0,15.2,15.4,0.827,-0.173,0.004,90,19,0.004,745,47,334.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5595.0,21.8,22.0,17.2,17.5,0.809,-0.191,0.004,140,22,0.004,748,34,355.2,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5600.0,19.0,19.2,19.5,19.7,0.789,-0.211,0.005,1620,52,0.005,3397,84,2508.5,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5605.0,16.5,16.7,21.9,22.2,0.766,-0.234,0.005,134,19,0.005,502,11,318.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5610.0,14.2,14.4,24.6,24.9,0.743,-0.257,0.005,1080,31,0.005,1363,21,1221.5,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5615.0,12.1,12.3,27.5,27.8,0.717,-0.283,0.006,164,9,0.006,435,3,359.4,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5620.0,10.2,10.4,30.6,30.9,0.689,-0.31,0.006,321,18,0.006,1057,20,826.8000000000001,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5625.0,8.6,8.7,34.0,34.4,0.66,-0.339,0.006,451,23,0.006,850,45,780.6000000000001,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5630.0,7.1,7.3,37.5,38.0,0.63,-0.37,0.007,167,25,0.007,505,35,470.4000000000001,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5635.0,5.8,6.0,41.2,41.7,0.598,-0.402,0.007,185,29,0.007,1443,249,1139.6,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5640.0,4.8,4.9,45.2,45.6,0.564,-0.436,0.007,310,58,0.007,1158,81,1027.6,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5645.0,3.9,4.0,49.2,49.7,0.529,-0.47,0.007,191,6,0.007,548,39,517.3,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5650.0,3.1,3.2,53.5,53.9,0.494,-0.506,0.007,1225,42,0.007,2647,31,2710.4,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5655.0,2.45,2.55,57.8,58.3,0.456,-0.543,0.007,355,56,0.007,575,10,651.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5660.0,1.95,2.05,62.3,62.8,0.419,-0.581,0.007,1065,131,0.007,641,10,1194.2,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5665.0,1.5,1.6,66.9,67.6,0.381,-0.618,0.007,1037,226,0.007,600,1,1145.9,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5670.0,1.2,1.3,71.5,72.0,0.345,-0.655,0.007,799,170,0.007,504,22,912.1,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5675.0,0.95,1.05,76.3,77.0,0.31,-0.69,0.007,581,127,0.007,488,4,748.3000000000001,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5680.0,0.75,0.85,81.1,81.8,0.275,-0.724,0.006,1125,23,0.006,293,4,850.8,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5685.0,0.6,0.65,85.9,86.7,0.244,-0.756,0.006,2066,161,0.006,171,1,1342.2,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5690.0,0.45,0.55,90.8,91.3,0.213,-0.786,0.006,941,9,0.006,238,3,707.4,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5695.0,0.4,0.45,95.7,96.2,0.186,-0.813,0.005,666,31,0.005,161,4,413.5,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5700.0,0.3,0.4,100.6,101.4,0.161,-0.838,0.005,2066,85,0.005,350,5,1208.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5705.0,0.25,0.35,103.6,106.6,0.139,-0.861,0.004,727,37,0.004,68,3,318.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5710.0,0.2,0.3,108.4,111.5,0.118,-0.882,0.004,1151,64,0.004,42,8,477.2000000000001,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5715.0,0.2,0.25,113.5,116.3,0.1,-0.899,0.003,682,20,0.003,45,6,218.1,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5720.0,0.15,0.25,118.5,121.5,0.084,-0.916,0.003,1269,41,0.003,41,2,393.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5725.0,0.1,0.2,123.3,126.5,0.071,-0.93,0.003,1730,60,0.003,202,4,579.6,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5730.0,0.1,0.15,128.3,131.4,0.058,-0.941,0.002,2492,21,0.002,47,2,507.8,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5735.0,0.1,0.15,133.4,137.9,0.049,-0.951,0.002,1055,11,0.002,27,3,216.4,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5740.0,0.1,0.15,138.4,143.1,0.04,-0.96,0.002,1793,28,0.002,52,1,369.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5745.0,0.05,0.15,143.4,148.1,0.033,-0.966,0.001,770,47,0.001,18,0,78.8,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5750.0,0.05,0.1,150.4,151.1,0.028,-0.972,0.001,1948,198,0.001,493,0,244.1,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5755.0,0.05,0.1,153.2,158.1,0.023,-0.977,0.001,605,160,0.001,30,0,63.5,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5760.0,0.05,0.1,158.2,163.1,0.018,-0.981,0.001,766,245,0.001,138,0,90.4,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5765.0,0.05,0.1,163.2,168.1,0.016,-0.984,0.001,2299,165,0.001,9,0,230.8,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5770.0,0.05,0.1,168.2,173.1,0.013,-0.986,0.001,949,0,0.001,632,0,158.1,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5775.0,0.0,0.1,173.2,178.1,0.011,-0.989,0.001,1331,2,0.001,39,0,137.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5780.0,0.0,0.05,178.4,183.1,0.011,-0.989,0.0,852,52,0.0,353,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5785.0,0.0,0.1,183.4,188.1,0.008,-0.991,0.0,411,4,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5790.0,0.05,0.1,188.2,193.3,0.007,-0.992,0.0,593,3,0.0,34,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5795.0,0.0,0.05,193.4,198.3,0.007,-0.993,0.0,443,1,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5800.0,0.0,0.05,200.3,201.1,0.005,-0.994,0.0,6807,5,0.0,142,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5805.0,0.0,0.05,203.4,208.0,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5810.0,0.0,0.05,208.4,213.0,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5815.0,0.0,0.05,213.3,218.0,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5820.0,0.0,0.05,218.3,223.0,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5825.0,0.0,0.05,223.3,228.0,0.004,-0.996,0.0,1085,2,0.0,52,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5830.0,0.0,0.05,228.2,233.0,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5835.0,0.0,0.05,233.3,237.8,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5840.0,0.0,0.05,238.3,242.8,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5845.0,0.0,0.05,243.3,247.8,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5850.0,0.0,0.05,248.3,252.8,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5855.0,0.0,0.05,253.3,258.0,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5860.0,0.0,0.05,258.2,263.0,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5870.0,0.0,0.05,268.2,273.0,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5875.0,0.0,0.05,273.4,278.0,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5880.0,0.0,0.05,273.3,289.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5890.0,0.0,0.05,283.3,299.9,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5900.0,0.0,0.05,293.4,309.9,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5910.0,0.0,0.05,303.3,319.9,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5925.0,0.0,0.05,318.3,334.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,5950.0,0.0,0.05,343.3,359.9,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,6000.0,0.0,0.05,393.3,409.9,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,6050.0,0.0,0.05,443.3,459.9,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,6100.0,0.0,0.05,493.3,509.9,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:30:21.000000000",5597.98,6200.0,0.0,0.05,593.3,609.9,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5275.0,324.4,325.2,0.0,0.05,0.997,-0.002,0.0,73,0,0.0,487,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5280.0,310.1,326.8,0.0,0.05,0.997,-0.002,0.0,17,0,0.0,356,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5285.0,314.4,315.2,0.0,0.05,0.997,-0.002,0.0,55,0,0.0,1766,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5290.0,300.1,316.6,0.0,0.05,0.997,-0.003,0.0,6,0,0.0,157,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5295.0,295.1,311.8,0.0,0.05,0.998,-0.002,0.0,14,0,0.0,29,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5300.0,299.4,300.2,0.0,0.05,0.997,-0.003,0.0,268,0,0.0,891,10,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5305.0,285.1,301.8,0.0,0.05,0.997,-0.003,0.0,7,0,0.0,58,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5310.0,280.1,296.9,0.0,0.1,0.996,-0.003,0.0,11,0,0.0,191,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5315.0,275.1,291.9,0.0,0.1,0.996,-0.003,0.0,4,0,0.0,119,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5320.0,277.7,282.4,0.0,0.05,0.996,-0.003,0.0,29,0,0.0,84,2,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5325.0,272.7,277.4,0.0,0.05,0.996,-0.003,0.0,28,0,0.0,1286,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5330.0,269.4,270.2,0.0,0.05,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5335.0,262.6,267.4,0.0,0.1,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5340.0,259.4,260.2,0.0,0.05,0.996,-0.003,0.0,65,0,0.0,209,55,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5345.0,252.6,257.4,0.0,0.1,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5350.0,247.6,252.7,0.0,0.1,0.996,-0.004,0.0,33,0,0.0,532,1,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5355.0,242.6,247.4,0.0,0.1,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5360.0,237.6,242.7,0.0,0.1,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5365.0,232.6,237.7,0.0,0.1,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5370.0,229.4,230.2,0.05,0.1,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5375.0,222.6,227.7,0.05,0.1,0.996,-0.004,0.0,45,0,0.0,3500,1,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5380.0,217.6,222.7,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5385.0,214.5,215.1,0.05,0.1,0.996,-0.004,0.0,204,7,0.0,580,6,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5390.0,209.4,210.2,0.05,0.1,0.995,-0.005,0.0,61,0,0.0,299,1,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5395.0,202.7,207.7,0.05,0.15,0.995,-0.005,0.0,9,0,0.0,130,1,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5400.0,199.4,200.2,0.1,0.15,0.994,-0.005,0.0,123,0,0.0,2533,4,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5405.0,192.6,195.6,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,199,1,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5410.0,187.6,190.6,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5415.0,184.5,185.2,0.1,0.15,0.994,-0.006,0.0,279,0,0.0,270,2,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5420.0,179.5,180.2,0.1,0.15,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5425.0,174.5,175.3,0.1,0.15,0.994,-0.006,0.0,81,0,0.0,2841,16,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5430.0,169.5,170.3,0.15,0.2,0.994,-0.006,0.0,67,0,0.0,730,3,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5435.0,164.6,165.2,0.15,0.2,0.993,-0.007,0.0,135,3,0.0,1758,5,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5440.0,157.7,160.7,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,307,7,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5445.0,152.8,155.7,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,10,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5450.0,149.6,150.3,0.2,0.25,0.992,-0.008,0.0,435,0,0.0,826,24,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5455.0,142.9,145.7,0.2,0.3,0.991,-0.009,0.0,18,0,0.0,246,6,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5460.0,139.6,140.4,0.25,0.35,0.991,-0.009,0.0,79,0,0.0,1481,35,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5465.0,132.9,135.8,0.3,0.35,0.989,-0.011,0.0,11,0,0.0,590,1,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5470.0,128.0,130.9,0.35,0.4,0.989,-0.011,0.0,159,0,0.0,528,10,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5475.0,124.8,125.6,0.4,0.5,0.987,-0.013,0.0,148,0,0.0,3492,20,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5480.0,119.9,120.6,0.5,0.55,0.985,-0.014,0.0,83,0,0.0,366,25,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5485.0,114.8,115.8,0.55,0.6,0.985,-0.015,0.0,42,0,0.0,912,34,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5490.0,110.0,110.8,0.65,0.75,0.983,-0.016,0.001,281,0,0.001,605,102,88.6,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5495.0,105.0,106.0,0.8,0.85,0.981,-0.018,0.001,40,0,0.001,352,79,39.2,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5500.0,100.3,101.1,0.9,1.0,0.978,-0.022,0.001,422,0,0.001,1698,268,212.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5505.0,95.3,96.4,1.1,1.15,0.976,-0.023,0.001,34,0,0.001,585,9,61.9,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5510.0,90.7,91.5,1.3,1.4,0.972,-0.027,0.001,111,0,0.001,704,20,81.5,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5515.0,85.8,86.8,1.55,1.65,0.969,-0.031,0.001,53,0,0.001,674,13,72.7,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5520.0,81.2,82.0,1.8,1.9,0.965,-0.035,0.001,108,0,0.001,638,30,74.6,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5525.0,76.7,77.2,2.15,2.25,0.96,-0.04,0.001,193,4,0.001,4140,84,433.3,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5530.0,71.9,72.7,2.55,2.65,0.955,-0.044,0.001,112,1,0.001,490,38,60.2,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5535.0,67.4,68.1,3.0,3.1,0.949,-0.051,0.001,69,0,0.001,2032,18,210.1,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5540.0,62.9,63.7,3.5,3.7,0.943,-0.057,0.002,487,0,0.002,1018,36,301.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5545.0,58.5,59.3,4.1,4.3,0.935,-0.064,0.002,98,0,0.002,450,48,109.6,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5550.0,54.2,55.0,4.8,4.9,0.928,-0.072,0.002,1003,2,0.002,1600,140,520.6,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5555.0,50.2,50.7,5.6,5.8,0.919,-0.081,0.002,91,1,0.002,387,39,95.6,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5560.0,46.1,46.6,6.5,6.7,0.909,-0.091,0.002,391,2,0.002,1520,58,382.2,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5565.0,42.1,42.7,7.5,7.7,0.898,-0.102,0.003,64,4,0.003,712,38,232.80000000000004,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5570.0,38.3,38.9,8.7,8.9,0.886,-0.113,0.003,161,0,0.003,1527,28,506.4,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5575.0,34.6,35.0,10.0,10.2,0.874,-0.126,0.003,314,0,0.003,1364,49,503.4000000000001,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5580.0,31.1,31.5,11.5,11.7,0.859,-0.141,0.003,70,5,0.003,827,75,269.1,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5585.0,27.8,28.1,13.1,13.4,0.844,-0.155,0.004,119,8,0.004,591,43,284.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5590.0,24.7,25.0,15.0,15.2,0.827,-0.173,0.004,90,21,0.004,745,77,334.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5595.0,21.7,22.0,17.0,17.3,0.809,-0.191,0.004,140,31,0.004,748,56,355.2,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5600.0,19.0,19.3,19.3,19.6,0.789,-0.211,0.005,1620,73,0.005,3397,109,2508.5,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5605.0,16.5,16.8,21.7,22.1,0.766,-0.234,0.005,134,30,0.005,502,11,318.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5610.0,14.2,14.4,24.4,24.7,0.743,-0.257,0.005,1080,122,0.005,1363,37,1221.5,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5615.0,12.1,12.3,27.3,27.7,0.717,-0.283,0.006,164,81,0.006,435,12,359.4,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5620.0,10.2,10.4,30.5,30.8,0.689,-0.31,0.006,321,59,0.006,1057,34,826.8000000000001,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5625.0,8.6,8.8,33.8,34.1,0.66,-0.339,0.006,451,33,0.006,850,93,780.6000000000001,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5630.0,7.1,7.3,37.3,37.8,0.63,-0.37,0.007,167,48,0.007,505,43,470.4000000000001,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5635.0,5.9,6.1,41.0,41.5,0.598,-0.402,0.007,185,71,0.007,1443,298,1139.6,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5640.0,4.8,5.0,44.9,45.4,0.564,-0.436,0.007,310,63,0.007,1158,162,1027.6,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5645.0,3.8,4.0,48.9,49.5,0.529,-0.47,0.007,191,33,0.007,548,42,517.3,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5650.0,3.1,3.2,53.2,53.5,0.494,-0.506,0.007,1225,142,0.007,2647,36,2710.4,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5655.0,2.45,2.55,57.5,58.1,0.456,-0.543,0.007,355,129,0.007,575,14,651.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5660.0,1.95,2.05,62.0,62.5,0.419,-0.581,0.007,1065,183,0.007,641,12,1194.2,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5665.0,1.55,1.65,66.5,67.3,0.381,-0.618,0.007,1037,239,0.007,600,1,1145.9,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5670.0,1.2,1.3,71.2,71.8,0.345,-0.655,0.007,799,209,0.007,504,25,912.1,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5675.0,0.95,1.05,75.9,76.7,0.31,-0.69,0.007,581,263,0.007,488,4,748.3000000000001,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5680.0,0.75,0.85,80.8,81.3,0.275,-0.724,0.006,1125,28,0.006,293,6,850.8,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5685.0,0.6,0.65,85.5,86.3,0.244,-0.756,0.006,2066,291,0.006,171,1,1342.2,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5690.0,0.5,0.55,90.5,91.1,0.213,-0.786,0.006,941,24,0.006,238,4,707.4,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5695.0,0.4,0.45,95.4,96.0,0.186,-0.813,0.005,666,33,0.005,161,5,413.5,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5700.0,0.3,0.4,100.2,101.0,0.161,-0.838,0.005,2066,125,0.005,350,5,1208.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5705.0,0.25,0.35,104.8,107.7,0.139,-0.861,0.004,727,38,0.004,68,3,318.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5710.0,0.2,0.3,109.7,112.6,0.118,-0.882,0.004,1151,65,0.004,42,8,477.2000000000001,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5715.0,0.2,0.25,114.7,117.7,0.1,-0.899,0.003,682,23,0.003,45,6,218.1,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5720.0,0.15,0.2,119.7,122.6,0.084,-0.916,0.003,1269,42,0.003,41,2,393.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5725.0,0.15,0.2,124.7,127.6,0.071,-0.93,0.003,1730,64,0.003,202,4,579.6,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5730.0,0.1,0.15,129.6,132.6,0.058,-0.941,0.002,2492,26,0.002,47,2,507.8,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5735.0,0.1,0.15,132.5,137.5,0.049,-0.951,0.002,1055,18,0.002,27,3,216.4,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5740.0,0.1,0.15,137.5,142.5,0.04,-0.96,0.002,1793,28,0.002,52,1,369.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5745.0,0.05,0.15,142.5,147.6,0.033,-0.966,0.001,770,48,0.001,18,0,78.8,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5750.0,0.05,0.1,150.1,150.7,0.028,-0.972,0.001,1948,225,0.001,493,2,244.1,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5755.0,0.05,0.1,152.4,157.5,0.023,-0.977,0.001,605,166,0.001,30,0,63.5,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5760.0,0.05,0.1,157.4,162.5,0.018,-0.981,0.001,766,247,0.001,138,0,90.4,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5765.0,0.05,0.1,162.4,167.5,0.016,-0.984,0.001,2299,165,0.001,9,0,230.8,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5770.0,0.05,0.1,167.4,172.5,0.013,-0.986,0.001,949,1,0.001,632,0,158.1,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5775.0,0.05,0.1,172.4,177.5,0.011,-0.989,0.001,1331,2,0.001,39,0,137.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5780.0,0.0,0.05,177.4,182.5,0.011,-0.989,0.0,852,58,0.0,353,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5785.0,0.0,0.1,182.4,187.5,0.008,-0.991,0.0,411,5,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5790.0,0.0,0.05,187.4,192.5,0.007,-0.992,0.0,593,29,0.0,34,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5795.0,0.0,0.05,192.4,197.5,0.007,-0.993,0.0,443,1,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5800.0,0.0,0.05,199.9,200.7,0.005,-0.994,0.0,6807,5,0.0,142,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5805.0,0.0,0.05,202.4,207.5,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5810.0,0.0,0.05,207.5,212.5,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5815.0,0.0,0.05,212.4,217.5,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5820.0,0.0,0.05,217.4,222.4,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5825.0,0.0,0.05,222.4,227.4,0.004,-0.996,0.0,1085,2,0.0,52,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5830.0,0.0,0.05,227.4,232.4,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5835.0,0.0,0.05,232.4,237.4,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5840.0,0.0,0.05,237.4,242.4,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5845.0,0.0,0.05,242.4,247.4,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5850.0,0.0,0.05,247.4,252.4,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5855.0,0.0,0.05,252.4,257.5,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5860.0,0.0,0.05,257.6,262.4,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5870.0,0.0,0.05,267.4,272.4,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5875.0,0.0,0.05,272.6,277.4,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5880.0,0.0,0.05,271.8,289.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5890.0,0.0,0.05,281.8,299.9,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5900.0,0.0,0.05,293.4,309.9,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5910.0,0.0,0.05,301.8,319.9,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5925.0,0.0,0.05,316.8,334.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,5950.0,0.0,0.05,341.8,359.9,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,6000.0,0.0,0.05,391.8,409.9,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,6050.0,0.0,0.05,441.8,459.9,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,6100.0,0.0,0.05,491.8,509.9,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:30:33.000000000",5599.57,6200.0,0.0,0.05,593.3,609.9,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5275.0,322.8,323.6,0.0,0.05,0.997,-0.002,0.0,73,0,0.0,487,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5280.0,310.1,328.2,0.0,0.05,0.997,-0.002,0.0,17,0,0.0,356,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5285.0,312.8,313.6,0.0,0.05,0.997,-0.002,0.0,55,0,0.0,1766,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5290.0,300.1,316.6,0.0,0.05,0.997,-0.003,0.0,6,0,0.0,157,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5295.0,295.1,313.2,0.0,0.05,0.998,-0.002,0.0,14,0,0.0,29,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5300.0,297.8,298.6,0.0,0.05,0.997,-0.003,0.0,268,0,0.0,891,10,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5305.0,285.1,303.2,0.0,0.05,0.997,-0.003,0.0,7,0,0.0,58,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5310.0,280.1,298.2,0.0,0.1,0.996,-0.003,0.0,11,0,0.0,191,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5315.0,275.1,293.2,0.0,0.05,0.996,-0.003,0.0,4,0,0.0,119,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5320.0,275.8,280.3,0.0,0.05,0.996,-0.003,0.0,29,0,0.0,84,2,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5325.0,270.8,275.3,0.0,0.05,0.996,-0.003,0.0,28,0,0.0,1286,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5330.0,267.8,268.6,0.0,0.05,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5335.0,260.8,265.4,0.0,0.1,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5340.0,257.8,258.6,0.0,0.05,0.996,-0.003,0.0,65,0,0.0,209,60,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5345.0,250.8,255.3,0.0,0.05,0.996,-0.004,0.0,7,0,0.0,209,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5350.0,245.8,250.3,0.0,0.1,0.996,-0.004,0.0,33,0,0.0,532,1,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5355.0,240.8,245.3,0.0,0.1,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5360.0,235.8,240.3,0.0,0.1,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5365.0,230.8,235.3,0.0,0.1,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5370.0,227.8,228.6,0.05,0.1,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5375.0,220.8,225.4,0.05,0.1,0.996,-0.004,0.0,45,0,0.0,3500,1,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5380.0,215.8,220.4,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5385.0,212.9,213.4,0.05,0.1,0.996,-0.004,0.0,204,7,0.0,580,6,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5390.0,207.9,208.6,0.05,0.1,0.995,-0.005,0.0,61,0,0.0,299,6,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5395.0,200.8,205.4,0.05,0.15,0.995,-0.005,0.0,9,0,0.0,130,1,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5400.0,197.9,198.6,0.1,0.15,0.994,-0.005,0.0,123,0,0.0,2533,42,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5405.0,190.8,195.4,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,199,1,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5410.0,187.7,188.9,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5415.0,182.9,183.7,0.1,0.15,0.994,-0.006,0.0,279,0,0.0,270,2,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5420.0,177.9,178.7,0.1,0.15,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5425.0,172.9,173.7,0.1,0.15,0.994,-0.006,0.0,81,0,0.0,2841,16,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5430.0,167.9,168.7,0.15,0.2,0.994,-0.006,0.0,67,0,0.0,730,3,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5435.0,162.9,163.7,0.15,0.2,0.993,-0.007,0.0,135,3,0.0,1758,18,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5440.0,157.5,159.4,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,307,7,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5445.0,152.8,154.0,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,12,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5450.0,148.0,148.8,0.2,0.25,0.992,-0.008,0.0,435,0,0.0,826,32,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5455.0,142.7,144.1,0.2,0.3,0.991,-0.009,0.0,18,0,0.0,246,56,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5460.0,138.1,138.8,0.25,0.35,0.991,-0.009,0.0,79,0,0.0,1481,38,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5465.0,132.9,134.1,0.3,0.4,0.989,-0.011,0.0,11,0,0.0,590,6,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5470.0,127.7,129.4,0.35,0.45,0.989,-0.011,0.0,159,0,0.0,528,25,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5475.0,123.2,124.0,0.4,0.5,0.987,-0.013,0.0,148,34,0.0,3492,23,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5480.0,118.3,119.1,0.5,0.55,0.985,-0.014,0.0,83,0,0.0,366,25,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5485.0,113.2,114.2,0.6,0.65,0.985,-0.015,0.0,42,0,0.0,912,90,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5490.0,108.5,109.3,0.7,0.75,0.983,-0.016,0.001,281,0,0.001,605,102,88.6,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5495.0,103.5,104.6,0.8,0.9,0.981,-0.018,0.001,40,0,0.001,352,94,39.2,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5500.0,98.8,99.5,0.95,1.05,0.978,-0.022,0.001,422,0,0.001,1698,280,212.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5505.0,93.8,94.9,1.15,1.2,0.976,-0.023,0.001,34,0,0.001,585,25,61.9,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5510.0,89.2,89.9,1.35,1.45,0.972,-0.027,0.001,111,0,0.001,704,27,81.5,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5515.0,84.3,85.3,1.6,1.7,0.969,-0.031,0.001,53,0,0.001,674,25,72.7,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5520.0,79.7,80.5,1.9,2.0,0.965,-0.035,0.001,108,0,0.001,638,41,74.6,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5525.0,75.1,75.6,2.25,2.35,0.96,-0.04,0.001,193,4,0.001,4140,129,433.3,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5530.0,70.5,71.2,2.65,2.75,0.955,-0.044,0.001,112,1,0.001,490,62,60.2,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5535.0,65.9,66.7,3.1,3.2,0.949,-0.051,0.001,69,0,0.001,2032,72,210.1,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5540.0,61.5,62.2,3.6,3.8,0.943,-0.057,0.002,487,0,0.002,1018,54,301.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5545.0,57.1,57.8,4.3,4.4,0.935,-0.064,0.002,98,34,0.002,450,91,109.6,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5550.0,52.8,53.6,5.0,5.1,0.928,-0.072,0.002,1003,2,0.002,1600,240,520.6,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5555.0,48.7,49.5,5.8,6.0,0.919,-0.081,0.002,91,1,0.002,387,59,95.6,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5560.0,44.7,45.1,6.7,6.9,0.909,-0.091,0.002,391,2,0.002,1520,99,382.2,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5565.0,40.8,41.4,7.8,8.0,0.898,-0.102,0.003,64,4,0.003,712,44,232.80000000000004,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5570.0,37.0,37.6,9.0,9.2,0.886,-0.113,0.003,161,0,0.003,1527,231,506.4,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5575.0,33.5,33.8,10.4,10.6,0.874,-0.126,0.003,314,0,0.003,1364,79,503.4000000000001,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5580.0,30.0,30.2,11.9,12.1,0.859,-0.141,0.003,70,5,0.003,827,299,269.1,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5585.0,26.8,27.0,13.6,13.8,0.844,-0.155,0.004,119,9,0.004,591,67,284.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5590.0,23.7,23.9,15.6,15.8,0.827,-0.173,0.004,90,24,0.004,745,104,334.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5595.0,20.8,21.0,17.7,18.0,0.809,-0.191,0.004,140,49,0.004,748,95,355.2,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5600.0,18.2,18.4,20.0,20.3,0.789,-0.211,0.005,1620,155,0.005,3397,187,2508.5,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5605.0,15.7,16.0,22.6,22.8,0.766,-0.234,0.005,134,56,0.005,502,14,318.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5610.0,13.5,13.7,25.4,25.6,0.743,-0.257,0.005,1080,131,0.005,1363,39,1221.5,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5615.0,11.4,11.7,28.3,28.6,0.717,-0.283,0.006,164,82,0.006,435,13,359.4,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5620.0,9.6,9.9,31.5,31.8,0.689,-0.31,0.006,321,93,0.006,1057,57,826.8000000000001,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5625.0,8.0,8.2,34.9,35.3,0.66,-0.339,0.006,451,106,0.006,850,106,780.6000000000001,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5630.0,6.7,6.9,38.5,38.9,0.63,-0.37,0.007,167,59,0.007,505,45,470.4000000000001,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5635.0,5.4,5.6,42.3,42.7,0.598,-0.402,0.007,185,139,0.007,1443,298,1139.6,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5640.0,4.4,4.6,46.2,46.6,0.564,-0.436,0.007,310,102,0.007,1158,163,1027.6,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5645.0,3.6,3.7,50.4,50.8,0.529,-0.47,0.007,191,65,0.007,548,42,517.3,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5650.0,2.85,2.95,54.6,55.1,0.494,-0.506,0.007,1225,220,0.007,2647,41,2710.4,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5655.0,2.25,2.35,59.0,59.5,0.456,-0.543,0.007,355,148,0.007,575,14,651.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5660.0,1.75,1.9,63.5,64.0,0.419,-0.581,0.007,1065,216,0.007,641,15,1194.2,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5665.0,1.4,1.5,68.2,68.6,0.381,-0.618,0.007,1037,258,0.007,600,3,1145.9,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5670.0,1.1,1.15,72.8,73.3,0.345,-0.655,0.007,799,221,0.007,504,25,912.1,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5675.0,0.85,0.95,77.6,78.1,0.31,-0.69,0.007,581,271,0.007,488,17,748.3000000000001,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5680.0,0.7,0.75,82.4,82.9,0.275,-0.724,0.006,1125,44,0.006,293,6,850.8,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5685.0,0.55,0.6,87.1,87.8,0.244,-0.756,0.006,2066,306,0.006,171,1,1342.2,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5690.0,0.45,0.5,92.2,92.6,0.213,-0.786,0.006,941,45,0.006,238,5,707.4,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5695.0,0.35,0.4,97.1,97.5,0.186,-0.813,0.005,666,35,0.005,161,6,413.5,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5700.0,0.3,0.35,101.8,102.6,0.161,-0.838,0.005,2066,133,0.005,350,6,1208.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5705.0,0.25,0.3,106.5,107.7,0.139,-0.861,0.004,727,42,0.004,68,3,318.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5710.0,0.2,0.25,111.4,112.7,0.118,-0.882,0.004,1151,67,0.004,42,8,477.2000000000001,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5715.0,0.15,0.25,116.4,117.8,0.1,-0.899,0.003,682,23,0.003,45,6,218.1,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5720.0,0.15,0.2,121.4,122.6,0.084,-0.916,0.003,1269,44,0.003,41,2,393.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5725.0,0.1,0.2,126.4,127.6,0.071,-0.93,0.003,1730,66,0.003,202,4,579.6,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5730.0,0.1,0.15,129.8,134.4,0.058,-0.941,0.002,2492,39,0.002,47,2,507.8,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5735.0,0.1,0.15,134.8,139.4,0.049,-0.951,0.002,1055,32,0.002,27,3,216.4,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5740.0,0.1,0.15,139.8,144.4,0.04,-0.96,0.002,1793,32,0.002,52,1,369.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5745.0,0.05,0.15,144.8,149.3,0.033,-0.966,0.001,770,48,0.001,18,0,78.8,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5750.0,0.05,0.1,151.8,152.3,0.028,-0.972,0.001,1948,226,0.001,493,2,244.1,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5755.0,0.05,0.1,154.8,159.3,0.023,-0.977,0.001,605,175,0.001,30,0,63.5,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5760.0,0.05,0.1,159.8,164.3,0.018,-0.981,0.001,766,247,0.001,138,0,90.4,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5765.0,0.05,0.1,164.8,169.3,0.016,-0.984,0.001,2299,165,0.001,9,0,230.8,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5770.0,0.0,0.05,169.8,174.3,0.013,-0.986,0.001,949,208,0.001,632,0,158.1,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5775.0,0.0,0.1,174.8,179.3,0.011,-0.989,0.001,1331,12,0.001,39,0,137.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5780.0,0.0,0.05,179.7,184.3,0.011,-0.989,0.0,852,142,0.0,353,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5785.0,0.0,0.1,184.7,189.3,0.008,-0.991,0.0,411,5,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5790.0,0.0,0.05,189.7,194.3,0.007,-0.992,0.0,593,29,0.0,34,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5795.0,0.0,0.05,194.7,199.3,0.007,-0.993,0.0,443,1,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5800.0,0.0,0.05,201.5,202.3,0.005,-0.994,0.0,6807,5,0.0,142,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5805.0,0.0,0.05,204.7,209.3,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5810.0,0.0,0.05,209.7,214.3,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5815.0,0.0,0.05,214.7,219.3,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5820.0,0.0,0.05,219.7,224.3,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5825.0,0.0,0.05,224.7,229.3,0.004,-0.996,0.0,1085,2,0.0,52,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5830.0,0.0,0.05,229.7,234.3,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5835.0,0.0,0.05,234.7,239.3,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5840.0,0.0,0.05,239.7,244.3,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5845.0,0.0,0.05,244.7,249.3,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5850.0,0.0,0.05,249.7,254.3,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5855.0,0.0,0.05,254.7,259.3,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5860.0,0.0,0.05,259.3,264.2,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5870.0,0.0,0.05,269.7,274.2,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5875.0,0.0,0.05,274.7,279.2,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5880.0,0.0,0.05,271.8,289.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5890.0,0.0,0.05,281.8,299.9,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5900.0,0.0,0.05,293.4,309.9,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5910.0,0.0,0.05,301.8,319.9,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5925.0,0.0,0.05,316.8,334.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,5950.0,0.0,0.05,341.8,359.9,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,6000.0,0.0,0.05,391.8,409.9,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,6050.0,0.0,0.05,441.8,459.9,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,6100.0,0.0,0.05,491.8,509.9,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:30:44.000000000",5597.86,6200.0,0.0,0.05,593.3,609.9,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5275.0,322.9,323.7,0.0,0.05,0.997,-0.002,0.0,73,0,0.0,487,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5280.0,310.1,328.2,0.0,0.05,0.997,-0.002,0.0,17,0,0.0,356,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5285.0,312.9,313.7,0.0,0.05,0.997,-0.002,0.0,55,0,0.0,1766,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5290.0,300.1,316.6,0.0,0.05,0.997,-0.003,0.0,6,0,0.0,157,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5295.0,295.1,313.2,0.0,0.05,0.998,-0.002,0.0,14,0,0.0,29,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5300.0,297.9,298.7,0.0,0.05,0.997,-0.003,0.0,268,0,0.0,891,10,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5305.0,285.1,303.2,0.0,0.05,0.997,-0.003,0.0,7,0,0.0,58,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5310.0,280.1,298.2,0.0,0.1,0.996,-0.003,0.0,11,0,0.0,191,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5315.0,275.1,293.2,0.0,0.05,0.996,-0.003,0.0,4,0,0.0,119,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5320.0,274.9,280.4,0.0,0.05,0.996,-0.003,0.0,29,0,0.0,84,2,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5325.0,269.9,275.4,0.0,0.05,0.996,-0.003,0.0,28,0,0.0,1286,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5330.0,267.9,268.7,0.0,0.05,0.996,-0.003,0.0,110,0,0.0,74,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5335.0,259.9,265.4,0.0,0.1,0.996,-0.003,0.0,5,0,0.0,45,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5340.0,257.9,258.7,0.0,0.05,0.996,-0.003,0.0,65,0,0.0,209,60,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5345.0,249.9,255.4,0.05,0.1,0.996,-0.004,0.0,7,0,0.0,209,3,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5350.0,244.9,250.4,0.0,0.1,0.996,-0.004,0.0,33,0,0.0,532,1,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5355.0,239.9,245.4,0.0,0.1,0.996,-0.004,0.0,23,0,0.0,106,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5360.0,234.9,240.4,0.0,0.1,0.996,-0.004,0.0,31,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5365.0,229.9,235.4,0.0,0.1,0.996,-0.004,0.0,26,0,0.0,117,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5370.0,228.0,228.7,0.05,0.1,0.996,-0.004,0.0,72,0,0.0,96,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5375.0,219.9,225.4,0.05,0.1,0.996,-0.004,0.0,45,0,0.0,3500,1,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5380.0,214.9,220.4,0.05,0.1,0.996,-0.004,0.0,48,0,0.0,183,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5385.0,213.0,213.6,0.05,0.1,0.996,-0.004,0.0,204,7,0.0,580,6,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5390.0,208.0,208.8,0.05,0.1,0.995,-0.005,0.0,61,0,0.0,299,20,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5395.0,200.0,205.5,0.05,0.15,0.995,-0.005,0.0,9,0,0.0,130,1,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5400.0,198.0,198.8,0.1,0.15,0.994,-0.005,0.0,123,0,0.0,2533,43,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5405.0,190.1,195.5,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,199,1,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5410.0,186.7,189.1,0.1,0.15,0.994,-0.006,0.0,19,0,0.0,260,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5415.0,183.0,183.8,0.1,0.15,0.994,-0.006,0.0,279,0,0.0,270,6,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5420.0,178.0,178.8,0.1,0.15,0.994,-0.006,0.0,108,0,0.0,126,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5425.0,173.0,173.8,0.1,0.15,0.994,-0.006,0.0,81,0,0.0,2841,28,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5430.0,168.0,168.8,0.15,0.2,0.994,-0.006,0.0,67,0,0.0,730,3,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5435.0,163.1,163.8,0.15,0.2,0.993,-0.007,0.0,135,5,0.0,1758,18,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5440.0,156.8,159.2,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,307,11,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5445.0,151.8,154.2,0.15,0.25,0.992,-0.007,0.0,20,0,0.0,582,12,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5450.0,148.1,148.9,0.2,0.25,0.992,-0.008,0.0,435,0,0.0,826,36,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5455.0,141.5,144.3,0.25,0.3,0.991,-0.009,0.0,18,0,0.0,246,81,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5460.0,138.2,139.0,0.25,0.35,0.991,-0.009,0.0,79,0,0.0,1481,38,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5465.0,132.0,134.3,0.3,0.4,0.989,-0.011,0.0,11,0,0.0,590,20,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5470.0,127.8,129.4,0.35,0.45,0.989,-0.011,0.0,159,0,0.0,528,27,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5475.0,123.3,124.1,0.4,0.5,0.987,-0.013,0.0,148,34,0.0,3492,24,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5480.0,118.4,119.2,0.5,0.55,0.985,-0.014,0.0,83,0,0.0,366,45,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5485.0,113.4,114.4,0.55,0.65,0.985,-0.015,0.0,42,0,0.0,912,116,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5490.0,108.6,109.4,0.7,0.75,0.983,-0.016,0.001,281,0,0.001,605,110,88.6,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5495.0,103.6,104.7,0.8,0.9,0.981,-0.018,0.001,40,0,0.001,352,97,39.2,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5500.0,98.9,99.7,0.95,1.05,0.978,-0.022,0.001,422,0,0.001,1698,291,212.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5505.0,94.0,95.0,1.1,1.2,0.976,-0.023,0.001,34,0,0.001,585,85,61.9,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5510.0,89.3,90.0,1.3,1.45,0.972,-0.027,0.001,111,0,0.001,704,91,81.5,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5515.0,84.4,85.5,1.55,1.65,0.969,-0.031,0.001,53,0,0.001,674,36,72.7,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5520.0,79.8,80.6,1.85,1.95,0.965,-0.035,0.001,108,0,0.001,638,68,74.6,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5525.0,75.2,75.8,2.2,2.3,0.96,-0.04,0.001,193,4,0.001,4140,132,433.3,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5530.0,70.6,71.3,2.6,2.7,0.955,-0.044,0.001,112,1,0.001,490,81,60.2,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5535.0,66.0,66.8,3.1,3.2,0.949,-0.051,0.001,69,0,0.001,2032,77,210.1,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5540.0,61.6,62.3,3.7,3.8,0.943,-0.057,0.002,487,0,0.002,1018,74,301.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5545.0,57.2,57.9,4.2,4.4,0.935,-0.064,0.002,98,34,0.002,450,109,109.6,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5550.0,52.9,53.7,4.9,5.1,0.928,-0.072,0.002,1003,2,0.002,1600,268,520.6,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5555.0,48.7,49.5,5.7,5.9,0.919,-0.081,0.002,91,1,0.002,387,81,95.6,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5560.0,44.7,45.3,6.7,6.9,0.909,-0.091,0.002,391,2,0.002,1520,156,382.2,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5565.0,40.8,41.4,7.7,7.9,0.898,-0.102,0.003,64,6,0.003,712,54,232.80000000000004,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5570.0,37.0,37.6,8.9,9.1,0.886,-0.113,0.003,161,0,0.003,1527,246,506.4,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5575.0,33.6,33.9,10.3,10.5,0.874,-0.126,0.003,314,0,0.003,1364,92,503.4000000000001,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5580.0,30.1,30.4,11.8,12.1,0.859,-0.141,0.003,70,7,0.003,827,302,269.1,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5585.0,26.8,27.1,13.5,13.8,0.844,-0.155,0.004,119,15,0.004,591,92,284.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5590.0,23.8,24.0,15.5,15.7,0.827,-0.173,0.004,90,25,0.004,745,127,334.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5595.0,20.9,21.2,17.6,17.8,0.809,-0.191,0.004,140,52,0.004,748,121,355.2,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5600.0,18.2,18.4,19.9,20.1,0.789,-0.211,0.005,1620,191,0.005,3397,218,2508.5,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5605.0,15.7,16.0,22.4,22.7,0.766,-0.234,0.005,134,61,0.005,502,18,318.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5610.0,13.5,13.7,25.2,25.4,0.743,-0.257,0.005,1080,158,0.005,1363,55,1221.5,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5615.0,11.5,11.7,28.1,28.4,0.717,-0.283,0.006,164,83,0.006,435,14,359.4,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5620.0,9.6,9.8,31.3,31.6,0.689,-0.31,0.006,321,99,0.006,1057,80,826.8000000000001,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5625.0,8.0,8.2,34.7,35.2,0.66,-0.339,0.006,451,110,0.006,850,111,780.6000000000001,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5630.0,6.6,6.8,38.2,38.8,0.63,-0.37,0.007,167,86,0.007,505,46,470.4000000000001,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5635.0,5.4,5.6,42.0,42.6,0.598,-0.402,0.007,185,142,0.007,1443,298,1139.6,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5640.0,4.4,4.6,46.0,46.6,0.564,-0.436,0.007,310,113,0.007,1158,200,1027.6,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5645.0,3.5,3.7,50.1,50.7,0.529,-0.47,0.007,191,70,0.007,548,79,517.3,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5650.0,2.85,2.95,54.3,55.0,0.494,-0.506,0.007,1225,267,0.007,2647,48,2710.4,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5655.0,2.25,2.35,58.7,59.4,0.456,-0.543,0.007,355,202,0.007,575,22,651.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5660.0,1.75,1.85,63.3,63.9,0.419,-0.581,0.007,1065,229,0.007,641,16,1194.2,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5665.0,1.4,1.45,67.9,68.5,0.381,-0.618,0.007,1037,271,0.007,600,3,1145.9,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5670.0,1.1,1.15,72.6,73.2,0.345,-0.655,0.007,799,249,0.007,504,27,912.1,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5675.0,0.85,0.9,77.3,78.0,0.31,-0.69,0.007,581,290,0.007,488,17,748.3000000000001,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5680.0,0.65,0.75,82.2,82.5,0.275,-0.724,0.006,1125,61,0.006,293,6,850.8,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5685.0,0.55,0.6,86.9,87.7,0.244,-0.756,0.006,2066,311,0.006,171,1,1342.2,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5690.0,0.45,0.5,91.9,92.6,0.213,-0.786,0.006,941,52,0.006,238,5,707.4,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5695.0,0.35,0.4,96.9,97.5,0.186,-0.813,0.005,666,43,0.005,161,7,413.5,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5700.0,0.3,0.35,101.7,102.4,0.161,-0.838,0.005,2066,164,0.005,350,12,1208.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5705.0,0.25,0.3,106.3,108.6,0.139,-0.861,0.004,727,59,0.004,68,3,318.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5710.0,0.2,0.25,111.2,112.8,0.118,-0.882,0.004,1151,115,0.004,42,8,477.2000000000001,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5715.0,0.15,0.25,116.2,118.6,0.1,-0.899,0.003,682,23,0.003,45,6,218.1,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5720.0,0.15,0.2,121.2,123.5,0.084,-0.916,0.003,1269,55,0.003,41,2,393.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5725.0,0.1,0.2,126.1,129.0,0.071,-0.93,0.003,1730,68,0.003,202,4,579.6,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5730.0,0.1,0.15,129.7,135.3,0.058,-0.941,0.002,2492,49,0.002,47,2,507.8,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5735.0,0.1,0.15,134.7,140.3,0.049,-0.951,0.002,1055,32,0.002,27,3,216.4,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5740.0,0.05,0.15,139.7,145.1,0.04,-0.96,0.002,1793,33,0.002,52,1,369.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5745.0,0.05,0.15,144.6,150.1,0.033,-0.966,0.001,770,48,0.001,18,0,78.8,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5750.0,0.05,0.1,151.5,152.2,0.028,-0.972,0.001,1948,246,0.001,493,8,244.1,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5755.0,0.05,0.1,154.7,160.1,0.023,-0.977,0.001,605,175,0.001,30,0,63.5,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5760.0,0.05,0.1,159.7,165.1,0.018,-0.981,0.001,766,247,0.001,138,0,90.4,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5765.0,0.05,0.1,164.7,170.1,0.016,-0.984,0.001,2299,165,0.001,9,0,230.8,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5770.0,0.0,0.05,169.7,175.1,0.013,-0.986,0.001,949,208,0.001,632,0,158.1,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5775.0,0.0,0.1,174.6,180.1,0.011,-0.989,0.001,1331,12,0.001,39,0,137.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5780.0,0.0,0.05,179.6,185.2,0.011,-0.989,0.0,852,142,0.0,353,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5785.0,0.0,0.05,184.6,190.2,0.008,-0.991,0.0,411,5,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5790.0,0.0,0.05,189.6,195.2,0.007,-0.992,0.0,593,31,0.0,34,34,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5795.0,0.0,0.05,194.6,200.2,0.007,-0.993,0.0,443,1,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5800.0,0.0,0.05,201.4,202.1,0.005,-0.994,0.0,6807,6,0.0,142,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5805.0,0.0,0.05,204.6,210.2,0.005,-0.994,0.0,203,0,0.0,1,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5810.0,0.0,0.05,209.6,215.2,0.005,-0.994,0.0,433,0,0.0,9,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5815.0,0.0,0.05,214.6,220.2,0.005,-0.995,0.0,310,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5820.0,0.0,0.05,219.6,225.2,0.005,-0.995,0.0,566,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5825.0,0.0,0.05,224.6,230.2,0.004,-0.996,0.0,1085,2,0.0,52,34,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5830.0,0.0,0.05,229.6,235.2,0.003,-0.997,0.0,115,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5835.0,0.0,0.05,234.6,240.2,0.003,-0.997,0.0,296,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5840.0,0.0,0.05,239.6,245.2,0.004,-0.996,0.0,120,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5845.0,0.0,0.05,244.6,250.2,0.001,-0.998,0.0,87,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5850.0,0.0,0.05,249.6,255.2,0.001,-0.998,0.0,1399,0,0.0,161,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5855.0,0.0,0.05,254.6,260.1,0.002,-0.997,0.0,65,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5860.0,0.0,0.05,259.6,263.9,0.002,-0.997,0.0,63,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5870.0,0.0,0.05,269.6,275.0,0.002,-0.997,0.0,287,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5875.0,0.0,0.05,274.7,280.0,0.002,-0.997,0.0,186,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5880.0,0.0,0.05,271.8,289.9,0.001,-0.998,0.0,0,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5890.0,0.0,0.05,281.8,299.9,0.001,-0.998,0.0,53,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5900.0,0.0,0.05,293.4,309.9,0.001,-0.998,0.0,1210,0,0.0,4,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5910.0,0.0,0.05,301.8,319.9,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5925.0,0.0,0.05,316.8,334.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,5950.0,0.0,0.05,341.8,359.9,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,6000.0,0.0,0.05,391.8,409.9,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,6050.0,0.0,0.05,441.8,459.9,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,6100.0,0.0,0.05,491.8,509.9,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30363.3]
["2025-05-06T09:30:56.000000000",5596.69,6200.0,0.0,0.05,593.3,609.9,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30363.3]
["2025-05-06T09:31:08.000000000",5598.85,5275.0,323.5,324.3,0.0,0.05,0.999,-0.001,0.0,73,0,0.0,487,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5280.0,310.1,328.2,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,356,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5285.0,313.5,314.3,0.0,0.05,0.999,-0.001,0.0,55,0,0.0,1766,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5290.0,300.1,316.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5295.0,295.1,313.2,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5300.0,298.5,299.3,0.0,0.05,0.999,-0.001,0.0,268,0,0.0,891,10,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5305.0,285.1,303.2,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5310.0,280.1,298.2,0.0,0.1,0.998,-0.002,0.0,11,0,0.0,191,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5315.0,275.1,293.2,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5320.0,276.4,281.0,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,84,2,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5325.0,271.4,276.0,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,1286,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5330.0,268.5,269.3,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,74,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5335.0,261.8,266.0,0.0,0.1,0.998,-0.002,0.0,5,0,0.0,45,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5340.0,258.5,259.3,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,209,60,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5345.0,251.4,256.1,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,209,3,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5350.0,246.4,251.1,0.0,0.1,0.998,-0.002,0.0,33,0,0.0,532,3,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5355.0,241.4,246.1,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,106,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5360.0,236.4,241.1,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,161,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5365.0,231.4,236.1,0.05,0.1,0.998,-0.002,0.0,26,0,0.0,117,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5370.0,228.5,229.3,0.05,0.1,0.997,-0.003,0.0,72,0,0.0,96,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5375.0,221.5,226.1,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,3500,1,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5380.0,216.6,221.1,0.05,0.1,0.997,-0.003,0.0,48,0,0.0,183,6,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5385.0,213.6,214.3,0.05,0.1,0.997,-0.003,0.0,204,7,0.0,580,6,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5390.0,208.6,209.3,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,299,20,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5395.0,201.6,206.1,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,130,1,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5400.0,198.6,199.3,0.1,0.15,0.995,-0.005,0.0,123,0,0.0,2533,43,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5405.0,191.3,196.1,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,199,1,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5410.0,188.6,189.7,0.1,0.15,0.995,-0.005,0.0,19,0,0.0,260,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5415.0,183.6,184.4,0.1,0.15,0.995,-0.005,0.0,279,0,0.0,270,6,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5420.0,178.6,179.4,0.1,0.15,0.995,-0.005,0.0,108,0,0.0,126,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5425.0,173.6,174.4,0.1,0.2,0.994,-0.006,0.0,81,0,0.0,2841,30,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5430.0,168.6,169.4,0.15,0.2,0.993,-0.008,0.0,67,0,0.0,730,4,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5435.0,163.8,164.3,0.15,0.2,0.992,-0.008,0.0,135,5,0.0,1758,40,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5440.0,158.1,159.8,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,307,22,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5445.0,153.6,154.8,0.15,0.25,0.991,-0.009,0.0,20,0,0.0,582,14,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5450.0,148.7,149.5,0.2,0.25,0.99,-0.01,0.0,435,0,0.0,826,45,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5455.0,143.2,144.9,0.25,0.3,0.988,-0.012,0.0,18,0,0.0,246,81,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5460.0,138.8,139.5,0.25,0.35,0.987,-0.013,0.001,79,0,0.001,1481,39,156.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5465.0,133.7,134.9,0.3,0.4,0.984,-0.016,0.001,11,0,0.001,590,25,60.1,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5470.0,128.8,130.0,0.35,0.45,0.982,-0.018,0.001,159,0,0.001,528,31,68.7,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5475.0,123.9,124.7,0.4,0.5,0.98,-0.02,0.001,148,64,0.001,3492,26,364.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5480.0,119.0,119.7,0.5,0.55,0.977,-0.023,0.001,83,0,0.001,366,64,44.9,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5485.0,114.0,114.9,0.6,0.65,0.973,-0.027,0.001,42,0,0.001,912,137,95.4,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5490.0,109.2,109.9,0.7,0.75,0.969,-0.031,0.001,281,0,0.001,605,118,88.6,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5495.0,104.2,105.1,0.8,0.9,0.964,-0.037,0.001,40,0,0.001,352,135,39.2,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5500.0,99.6,100.1,0.95,1.05,0.958,-0.042,0.002,422,1,0.002,1698,303,424.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5505.0,94.5,95.6,1.1,1.2,0.951,-0.049,0.002,34,0,0.002,585,89,123.8,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5510.0,89.8,90.6,1.3,1.4,0.943,-0.057,0.002,111,12,0.002,704,100,163.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5515.0,85.0,86.0,1.55,1.65,0.934,-0.066,0.002,53,0,0.002,674,41,145.4,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5520.0,80.4,81.1,1.85,1.95,0.923,-0.077,0.003,108,12,0.003,638,99,223.8,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5525.0,75.7,76.4,2.2,2.3,0.911,-0.089,0.003,193,4,0.003,4140,148,1299.9,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5530.0,71.2,71.8,2.55,2.65,0.898,-0.102,0.003,112,1,0.003,490,109,180.6,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5535.0,66.6,67.3,3.0,3.2,0.883,-0.118,0.004,69,0,0.004,2032,90,840.4,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5540.0,62.1,62.8,3.5,3.7,0.865,-0.135,0.004,487,1,0.004,1018,96,602.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5545.0,57.7,58.4,4.1,4.3,0.846,-0.154,0.005,98,64,0.005,450,127,274.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5550.0,53.4,54.1,4.8,5.0,0.824,-0.176,0.005,1003,2,0.005,1600,332,1301.5,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5555.0,49.3,49.9,5.6,5.8,0.801,-0.199,0.005,91,1,0.005,387,101,239.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5560.0,45.3,45.8,6.5,6.7,0.774,-0.226,0.006,391,2,0.006,1520,176,1146.6,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5565.0,41.3,41.8,7.6,7.8,0.746,-0.254,0.006,64,6,0.006,712,72,465.6000000000001,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5570.0,37.5,38.0,8.8,9.0,0.714,-0.286,0.007,161,0,0.007,1527,273,1181.6,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5575.0,34.0,34.3,10.1,10.3,0.681,-0.319,0.007,314,2,0.007,1364,121,1174.6,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5580.0,30.5,30.8,11.6,11.8,0.646,-0.354,0.008,70,7,0.008,827,379,717.6,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5585.0,27.2,27.5,13.4,13.5,0.608,-0.392,0.008,119,20,0.008,591,106,568.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5590.0,24.1,24.4,15.2,15.4,0.568,-0.432,0.008,90,30,0.008,745,229,668.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5595.0,21.2,21.4,17.3,17.5,0.527,-0.473,0.008,140,74,0.008,748,141,710.4,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5600.0,18.5,18.7,19.6,19.8,0.486,-0.514,0.008,1620,217,0.008,3397,298,4013.6,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5605.0,16.0,16.2,22.1,22.3,0.444,-0.556,0.008,134,68,0.008,502,22,508.8,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5610.0,13.7,13.9,24.8,25.1,0.403,-0.597,0.008,1080,180,0.008,1363,60,1954.4,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5615.0,11.7,11.8,27.7,28.0,0.362,-0.638,0.008,164,98,0.008,435,22,479.2,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5620.0,9.8,10.0,30.9,31.1,0.322,-0.678,0.008,321,115,0.008,1057,101,1102.4,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5625.0,8.2,8.4,34.2,34.6,0.284,-0.716,0.007,451,119,0.007,850,112,910.7,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5630.0,6.8,6.9,37.8,38.2,0.247,-0.753,0.007,167,105,0.007,505,60,470.4000000000001,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5635.0,5.5,5.7,41.4,42.0,0.214,-0.786,0.006,185,171,0.006,1443,299,976.7999999999998,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5640.0,4.5,4.7,45.5,45.9,0.182,-0.818,0.006,310,127,0.006,1158,204,880.8,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5645.0,3.6,3.8,49.6,50.1,0.154,-0.846,0.005,191,87,0.005,548,82,369.5,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5650.0,2.85,3.0,53.8,54.3,0.128,-0.872,0.005,1225,334,0.005,2647,51,1936.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5655.0,2.25,2.35,58.2,58.7,0.106,-0.894,0.004,355,295,0.004,575,22,372.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5660.0,1.8,1.85,62.7,63.2,0.088,-0.912,0.004,1065,295,0.004,641,18,682.4,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5665.0,1.4,1.45,67.2,67.9,0.071,-0.929,0.003,1037,303,0.003,600,7,491.1,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5670.0,1.05,1.15,72.0,72.5,0.058,-0.942,0.003,799,273,0.003,504,32,390.9,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5675.0,0.85,0.95,76.8,77.3,0.047,-0.953,0.002,581,431,0.002,488,17,213.8,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5680.0,0.65,0.75,81.6,82.1,0.039,-0.961,0.002,1125,177,0.002,293,9,283.6,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5685.0,0.55,0.6,86.3,87.1,0.032,-0.968,0.002,2066,449,0.002,171,1,447.3999999999999,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5690.0,0.45,0.5,91.2,92.0,0.027,-0.973,0.001,941,68,0.001,238,5,117.9,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5695.0,0.35,0.4,96.3,96.8,0.021,-0.979,0.001,666,60,0.001,161,7,82.7,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5700.0,0.3,0.35,101.1,101.8,0.019,-0.982,0.001,2066,188,0.001,350,12,241.6,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5705.0,0.25,0.3,105.7,106.9,0.016,-0.984,0.001,727,64,0.001,68,3,79.5,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5710.0,0.2,0.25,110.6,112.3,0.013,-0.987,0.001,1151,128,0.001,42,8,119.3,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5715.0,0.15,0.25,115.6,117.3,0.011,-0.989,0.001,682,27,0.001,45,6,72.7,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5720.0,0.15,0.2,120.6,121.7,0.01,-0.99,0.001,1269,65,0.001,41,2,131.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5725.0,0.1,0.2,125.6,126.8,0.009,-0.991,0.0,1730,83,0.0,202,4,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5730.0,0.1,0.15,129.1,133.8,0.007,-0.993,0.0,2492,52,0.0,47,2,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5735.0,0.1,0.15,134.1,138.7,0.007,-0.993,0.0,1055,68,0.0,27,3,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5740.0,0.05,0.15,139.0,143.6,0.006,-0.994,0.0,1793,38,0.0,52,1,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5745.0,0.05,0.15,144.0,148.6,0.006,-0.995,0.0,770,51,0.0,18,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5750.0,0.05,0.1,150.8,151.6,0.004,-0.996,0.0,1948,312,0.0,493,8,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5755.0,0.05,0.1,154.0,158.9,0.004,-0.996,0.0,605,176,0.0,30,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5760.0,0.05,0.1,159.0,163.9,0.004,-0.996,0.0,766,247,0.0,138,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5765.0,0.05,0.1,164.0,168.8,0.004,-0.996,0.0,2299,166,0.0,9,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5770.0,0.0,0.05,169.0,173.7,0.002,-0.999,0.0,949,228,0.0,632,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5775.0,0.0,0.1,174.0,178.7,0.003,-0.997,0.0,1331,17,0.0,39,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5780.0,0.0,0.05,179.0,183.7,0.001,-0.999,0.0,852,142,0.0,353,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5785.0,0.0,0.05,184.0,188.7,0.001,-0.999,0.0,411,5,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5790.0,0.0,0.05,189.0,193.7,0.001,-0.999,0.0,593,31,0.0,34,34,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5795.0,0.0,0.05,194.0,198.7,0.001,-0.999,0.0,443,1,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5800.0,0.0,0.05,200.8,201.6,0.001,-0.999,0.0,6807,6,0.0,142,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5805.0,0.0,0.05,204.0,208.7,0.001,-0.999,0.0,203,0,0.0,1,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5810.0,0.0,0.05,209.0,213.7,0.001,-0.999,0.0,433,0,0.0,9,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5815.0,0.0,0.05,214.0,218.7,0.001,-0.999,0.0,310,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5820.0,0.0,0.05,219.0,223.7,0.001,-0.999,0.0,566,0,0.0,10,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5825.0,0.0,0.05,224.0,228.7,0.001,-0.999,0.0,1085,2,0.0,52,34,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5830.0,0.0,0.05,229.0,233.7,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5835.0,0.0,0.05,234.0,238.7,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5840.0,0.0,0.05,239.0,243.7,0.001,-0.999,0.0,120,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5845.0,0.0,0.05,244.0,248.7,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5850.0,0.0,0.05,248.9,253.7,0.001,-0.999,0.0,1399,0,0.0,161,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5855.0,0.0,0.05,253.9,258.7,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5860.0,0.0,0.05,259.0,263.5,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5870.0,0.0,0.05,269.0,273.5,0.001,-0.999,0.0,287,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5875.0,0.0,0.05,274.0,278.3,0.001,-0.999,0.0,186,0,0.0,2,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5880.0,0.0,0.05,271.8,289.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5890.0,0.0,0.05,281.8,299.9,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5900.0,0.0,0.05,293.4,309.9,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5910.0,0.0,0.05,301.8,319.9,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5925.0,0.0,0.05,316.8,334.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,5950.0,0.0,0.05,341.8,359.9,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,6000.0,0.0,0.05,391.8,409.9,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,6050.0,0.0,0.05,441.8,459.9,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,6100.0,0.0,0.05,491.8,509.9,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30695.200000000008]
["2025-05-06T09:31:08.000000000",5598.85,6200.0,0.0,0.05,593.3,609.9,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,30695.200000000008]
["2025-05-06T09:31:19.000000000",5598.44,5275.0,323.7,324.5,0.0,0.05,0.999,-0.001,0.0,73,0,0.0,487,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5280.0,310.1,328.2,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,356,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5285.0,313.7,314.5,0.0,0.05,0.999,-0.001,0.0,55,0,0.0,1766,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5290.0,300.1,316.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5295.0,295.1,313.2,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5300.0,298.7,299.5,0.0,0.05,0.999,-0.001,0.0,268,0,0.0,891,10,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5305.0,285.1,303.2,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5310.0,280.1,298.2,0.0,0.1,0.998,-0.002,0.0,11,0,0.0,191,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5315.0,275.1,293.2,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5320.0,276.9,281.6,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,84,2,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5325.0,271.9,276.6,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,1286,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5330.0,268.7,269.5,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,74,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5335.0,261.5,266.6,0.0,0.1,0.998,-0.002,0.0,5,0,0.0,45,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5340.0,258.7,259.5,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,209,66,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5345.0,251.9,256.6,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,209,3,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5350.0,246.9,251.6,0.0,0.1,0.998,-0.002,0.0,33,0,0.0,532,3,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5355.0,241.9,246.6,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,106,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5360.0,236.9,241.6,0.0,0.1,0.998,-0.002,0.0,31,0,0.0,161,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5365.0,231.9,236.6,0.0,0.1,0.998,-0.002,0.0,26,0,0.0,117,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5370.0,228.8,229.5,0.05,0.1,0.997,-0.003,0.0,72,0,0.0,96,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5375.0,221.9,226.6,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,3500,1,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5380.0,216.9,221.6,0.05,0.1,0.997,-0.003,0.0,48,0,0.0,183,13,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5385.0,213.9,214.5,0.05,0.1,0.997,-0.003,0.0,204,7,0.0,580,6,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5390.0,208.8,209.5,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,299,20,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5395.0,201.9,206.6,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,130,4,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5400.0,198.8,199.5,0.1,0.15,0.995,-0.005,0.0,123,0,0.0,2533,43,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5405.0,192.0,195.0,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,199,1,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5410.0,187.0,190.1,0.1,0.15,0.995,-0.005,0.0,19,0,0.0,260,3,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5415.0,183.8,184.5,0.1,0.15,0.995,-0.005,0.0,279,0,0.0,270,6,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5420.0,178.8,179.5,0.1,0.15,0.994,-0.005,0.0,108,0,0.0,126,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5425.0,173.8,174.5,0.1,0.15,0.993,-0.006,0.0,81,0,0.0,2841,36,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5430.0,168.8,169.6,0.15,0.2,0.992,-0.008,0.0,67,0,0.0,730,4,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5435.0,163.8,164.6,0.15,0.2,0.992,-0.008,0.0,135,5,0.0,1758,40,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5440.0,157.0,159.8,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,307,22,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5445.0,152.1,154.8,0.15,0.25,0.991,-0.009,0.0,20,0,0.0,582,14,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5450.0,148.9,149.6,0.2,0.25,0.989,-0.011,0.0,435,0,0.0,826,45,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5455.0,142.1,144.9,0.2,0.3,0.988,-0.012,0.0,18,0,0.0,246,81,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5460.0,139.0,139.7,0.25,0.35,0.986,-0.013,0.001,79,0,0.001,1481,39,156.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5465.0,132.2,134.9,0.3,0.35,0.984,-0.016,0.001,11,0,0.001,590,27,60.1,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5470.0,127.3,130.0,0.35,0.4,0.982,-0.018,0.001,159,0,0.001,528,36,68.7,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5475.0,124.1,124.9,0.4,0.45,0.98,-0.02,0.001,148,64,0.001,3492,29,364.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5480.0,119.2,119.9,0.5,0.55,0.977,-0.023,0.001,83,0,0.001,366,69,44.9,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5485.0,114.1,115.2,0.55,0.65,0.973,-0.027,0.001,42,0,0.001,912,141,95.4,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5490.0,109.4,110.1,0.65,0.75,0.968,-0.031,0.001,281,0,0.001,605,120,88.6,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5495.0,104.3,105.4,0.8,0.85,0.963,-0.036,0.001,40,0,0.001,352,137,39.2,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5500.0,99.7,100.3,0.95,1.0,0.958,-0.042,0.002,422,1,0.002,1698,314,424.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5505.0,94.6,95.7,1.1,1.15,0.95,-0.049,0.002,34,0,0.002,585,100,123.8,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5510.0,90.0,90.7,1.3,1.4,0.942,-0.058,0.002,111,12,0.002,704,112,163.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5515.0,85.1,86.1,1.5,1.6,0.933,-0.067,0.002,53,0,0.002,674,54,145.4,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5520.0,80.5,81.3,1.8,1.9,0.923,-0.077,0.003,108,12,0.003,638,109,223.8,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5525.0,75.9,76.6,2.15,2.25,0.911,-0.088,0.003,193,4,0.003,4140,176,1299.9,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5530.0,71.2,72.0,2.5,2.6,0.898,-0.102,0.003,112,1,0.003,490,136,180.6,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5535.0,66.7,67.4,2.95,3.1,0.883,-0.117,0.004,69,0,0.004,2032,119,840.4,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5540.0,62.2,62.9,3.5,3.6,0.865,-0.135,0.004,487,1,0.004,1018,128,602.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5545.0,57.8,58.5,4.1,4.2,0.845,-0.155,0.004,98,64,0.004,450,146,219.2,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5550.0,53.5,54.2,4.7,4.9,0.824,-0.176,0.005,1003,2,0.005,1600,379,1301.5,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5555.0,49.4,49.9,5.5,5.7,0.8,-0.201,0.005,91,1,0.005,387,118,239.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5560.0,45.3,45.8,6.5,6.7,0.773,-0.227,0.006,391,2,0.006,1520,183,1146.6,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5565.0,41.4,41.9,7.5,7.7,0.745,-0.255,0.006,64,7,0.006,712,83,465.6000000000001,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5570.0,37.6,38.1,8.7,8.9,0.714,-0.286,0.007,161,0,0.007,1527,283,1181.6,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5575.0,34.0,34.4,10.0,10.2,0.681,-0.32,0.007,314,4,0.007,1364,128,1174.6,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5580.0,30.5,30.9,11.5,11.7,0.645,-0.355,0.007,70,7,0.007,827,392,627.9,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5585.0,27.2,27.5,13.2,13.4,0.608,-0.392,0.008,119,26,0.008,591,110,568.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5590.0,24.1,24.4,15.1,15.3,0.569,-0.431,0.008,90,32,0.008,745,282,668.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5595.0,21.2,21.4,17.2,17.4,0.529,-0.471,0.008,140,96,0.008,748,172,710.4,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5600.0,18.5,18.7,19.4,19.7,0.487,-0.513,0.008,1620,263,0.008,3397,362,4013.6,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5605.0,16.0,16.2,21.9,22.2,0.445,-0.555,0.008,134,78,0.008,502,45,508.8,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5610.0,13.7,13.9,24.6,24.9,0.403,-0.597,0.008,1080,201,0.008,1363,64,1954.4,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5615.0,11.6,11.9,27.5,27.8,0.362,-0.639,0.008,164,126,0.008,435,42,479.2,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5620.0,9.8,10.0,30.7,31.0,0.321,-0.679,0.008,321,160,0.008,1057,117,1102.4,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5625.0,8.2,8.4,34.0,34.5,0.282,-0.717,0.007,451,145,0.007,850,112,910.7,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5630.0,6.7,6.9,37.6,38.0,0.245,-0.754,0.007,167,140,0.007,505,63,470.4000000000001,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5635.0,5.5,5.7,41.3,41.8,0.211,-0.788,0.006,185,180,0.006,1443,299,976.7999999999998,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5640.0,4.4,4.6,45.3,45.8,0.181,-0.819,0.006,310,153,0.006,1158,207,880.8,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5645.0,3.6,3.7,49.3,49.9,0.152,-0.848,0.005,191,113,0.005,548,82,369.5,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5650.0,2.85,2.95,53.6,54.2,0.127,-0.873,0.005,1225,378,0.005,2647,61,1936.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5655.0,2.25,2.35,58.0,58.6,0.105,-0.895,0.004,355,347,0.004,575,27,372.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5660.0,1.75,1.85,62.5,63.1,0.086,-0.914,0.004,1065,338,0.004,641,20,682.4,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5665.0,1.4,1.45,67.0,67.7,0.071,-0.929,0.003,1037,318,0.003,600,7,491.1,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5670.0,1.05,1.15,71.8,72.4,0.057,-0.943,0.003,799,314,0.003,504,34,390.9,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5675.0,0.85,0.9,76.5,77.2,0.047,-0.953,0.002,581,447,0.002,488,19,213.8,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5680.0,0.65,0.75,81.4,82.0,0.038,-0.962,0.002,1125,180,0.002,293,9,283.6,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5685.0,0.55,0.6,86.2,86.9,0.031,-0.969,0.002,2066,454,0.002,171,1,447.3999999999999,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5690.0,0.45,0.5,91.0,91.8,0.026,-0.974,0.001,941,83,0.001,238,5,117.9,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5695.0,0.35,0.4,96.0,96.7,0.021,-0.978,0.001,666,68,0.001,161,8,82.7,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5700.0,0.3,0.35,100.9,101.6,0.019,-0.981,0.001,2066,197,0.001,350,12,241.6,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5705.0,0.25,0.3,105.3,108.4,0.016,-0.984,0.001,727,65,0.001,68,3,79.5,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5710.0,0.2,0.25,110.6,113.4,0.013,-0.987,0.001,1151,130,0.001,42,8,119.3,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5715.0,0.15,0.25,115.6,118.4,0.011,-0.988,0.001,682,28,0.001,45,6,72.7,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5720.0,0.15,0.2,120.2,123.3,0.01,-0.99,0.001,1269,78,0.001,41,2,131.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5725.0,0.1,0.2,125.6,128.3,0.009,-0.991,0.0,1730,85,0.0,202,4,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5730.0,0.1,0.15,130.5,133.3,0.007,-0.993,0.0,2492,52,0.0,47,3,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5735.0,0.1,0.15,133.5,138.3,0.007,-0.993,0.0,1055,68,0.0,27,4,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5740.0,0.05,0.15,138.5,143.3,0.006,-0.994,0.0,1793,39,0.0,52,1,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5745.0,0.05,0.15,143.5,148.3,0.006,-0.994,0.0,770,51,0.0,18,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5750.0,0.05,0.1,150.7,151.4,0.005,-0.995,0.0,1948,318,0.0,493,8,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5755.0,0.05,0.1,153.5,158.3,0.004,-0.996,0.0,605,181,0.0,30,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5760.0,0.05,0.1,158.5,163.2,0.004,-0.996,0.0,766,247,0.0,138,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5765.0,0.05,0.1,163.5,168.2,0.004,-0.996,0.0,2299,388,0.0,9,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5770.0,0.0,0.1,168.5,173.2,0.003,-0.997,0.0,949,473,0.0,632,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5775.0,0.0,0.1,173.5,178.2,0.003,-0.997,0.0,1331,34,0.0,39,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5780.0,0.0,0.05,178.5,183.2,0.001,-0.998,0.0,852,142,0.0,353,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5785.0,0.0,0.05,183.5,188.2,0.001,-0.999,0.0,411,5,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5790.0,0.0,0.05,188.5,193.2,0.001,-0.999,0.0,593,31,0.0,34,34,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5795.0,0.0,0.05,193.4,198.2,0.001,-0.999,0.0,443,1,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5800.0,0.0,0.05,200.6,201.4,0.001,-0.999,0.0,6807,6,0.0,142,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5805.0,0.0,0.05,203.4,208.2,0.001,-0.999,0.0,203,0,0.0,1,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5810.0,0.0,0.05,208.4,213.2,0.001,-0.999,0.0,433,0,0.0,9,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5815.0,0.0,0.05,213.4,218.2,0.001,-0.999,0.0,310,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5820.0,0.0,0.05,218.4,223.2,0.001,-0.999,0.0,566,0,0.0,10,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5825.0,0.0,0.05,223.4,228.2,0.001,-0.999,0.0,1085,2,0.0,52,34,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5830.0,0.0,0.05,228.4,233.2,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5835.0,0.0,0.05,233.4,238.2,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5840.0,0.0,0.05,238.4,243.2,0.001,-0.999,0.0,120,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5845.0,0.0,0.05,243.4,248.2,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5850.0,0.0,0.05,248.4,253.2,0.001,-0.999,0.0,1399,0,0.0,161,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5855.0,0.0,0.05,253.4,258.6,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5860.0,0.0,0.05,258.5,263.6,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5870.0,0.0,0.05,268.5,273.2,0.001,-0.999,0.0,287,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5875.0,0.0,0.05,273.4,278.6,0.001,-0.999,0.0,186,0,0.0,2,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5880.0,0.0,0.05,271.8,289.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5890.0,0.0,0.05,281.8,299.9,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5900.0,0.0,0.05,293.4,309.9,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5910.0,0.0,0.05,301.8,319.9,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5925.0,0.0,0.05,316.8,334.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,5950.0,0.0,0.05,341.8,359.9,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,6000.0,0.0,0.05,391.8,409.9,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,6050.0,0.0,0.05,441.8,459.9,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,6100.0,0.0,0.05,491.8,509.9,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30550.700000000008]
["2025-05-06T09:31:19.000000000",5598.44,6200.0,0.0,0.05,593.3,609.9,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5275.0,325.6,326.3,0.0,0.05,0.999,-0.001,0.0,73,0,0.0,487,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5280.0,310.1,328.2,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,356,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5285.0,315.6,316.3,0.0,0.05,0.999,-0.001,0.0,55,0,0.0,1766,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5290.0,300.1,316.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5295.0,295.1,313.2,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5300.0,300.6,301.3,0.0,0.05,0.999,-0.001,0.0,268,0,0.0,891,10,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5305.0,285.1,303.2,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5310.0,280.1,298.2,0.0,0.05,0.998,-0.002,0.0,11,0,0.0,191,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5315.0,275.1,293.2,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5320.0,278.3,283.0,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,84,2,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5325.0,273.3,278.0,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,1286,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5330.0,270.6,271.3,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,74,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5335.0,263.3,268.0,0.0,0.1,0.998,-0.002,0.0,5,0,0.0,45,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5340.0,260.6,261.3,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,209,66,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5345.0,253.3,258.0,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,209,3,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5350.0,248.3,253.0,0.0,0.1,0.998,-0.002,0.0,33,0,0.0,532,3,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5355.0,243.3,248.0,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,106,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5360.0,238.3,243.0,0.0,0.05,0.998,-0.002,0.0,31,0,0.0,161,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5365.0,233.3,238.1,0.0,0.1,0.998,-0.002,0.0,26,0,0.0,117,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5370.0,230.6,231.3,0.0,0.1,0.997,-0.003,0.0,72,0,0.0,96,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5375.0,223.3,228.1,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,3500,1,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5380.0,218.3,223.1,0.05,0.1,0.997,-0.003,0.0,48,0,0.0,183,14,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5385.0,215.6,216.4,0.05,0.1,0.997,-0.003,0.0,204,7,0.0,580,6,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5390.0,210.6,211.4,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,299,20,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5395.0,203.3,208.1,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,130,5,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5400.0,200.6,201.4,0.1,0.15,0.995,-0.005,0.0,123,0,0.0,2533,45,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5405.0,195.6,196.8,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,199,1,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5410.0,190.6,191.8,0.05,0.15,0.995,-0.005,0.0,19,0,0.0,260,3,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5415.0,185.7,186.4,0.1,0.15,0.995,-0.005,0.0,279,0,0.0,270,6,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5420.0,180.7,181.4,0.1,0.15,0.994,-0.005,0.0,108,0,0.0,126,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5425.0,175.7,176.4,0.1,0.15,0.993,-0.006,0.0,81,0,0.0,2841,37,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5430.0,170.7,171.4,0.1,0.15,0.992,-0.008,0.0,67,0,0.0,730,6,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5435.0,165.7,166.4,0.1,0.2,0.992,-0.008,0.0,135,5,0.0,1758,40,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5440.0,160.6,161.9,0.15,0.2,0.991,-0.009,0.0,33,0,0.0,307,22,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5445.0,155.7,156.9,0.15,0.25,0.991,-0.009,0.0,20,0,0.0,582,14,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5450.0,150.8,151.5,0.2,0.25,0.989,-0.011,0.0,435,0,0.0,826,50,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5455.0,145.7,147.0,0.2,0.25,0.988,-0.012,0.0,18,0,0.0,246,81,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5460.0,140.8,141.5,0.25,0.3,0.986,-0.013,0.001,79,0,0.001,1481,39,156.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5465.0,135.8,137.0,0.25,0.35,0.984,-0.016,0.001,11,0,0.001,590,28,60.1,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5470.0,130.8,132.1,0.35,0.4,0.982,-0.018,0.001,159,0,0.001,528,37,68.7,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5475.0,126.0,126.7,0.4,0.45,0.98,-0.02,0.001,148,64,0.001,3492,30,364.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5480.0,121.0,121.7,0.45,0.5,0.977,-0.023,0.001,83,0,0.001,366,90,44.9,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5485.0,116.0,116.9,0.5,0.6,0.973,-0.027,0.001,42,0,0.001,912,141,95.4,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5490.0,111.2,111.9,0.6,0.65,0.968,-0.031,0.001,281,0,0.001,605,120,88.6,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5495.0,106.2,107.1,0.7,0.75,0.963,-0.036,0.001,40,0,0.001,352,137,39.2,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5500.0,101.6,102.1,0.85,0.9,0.958,-0.042,0.002,422,1,0.002,1698,343,424.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5505.0,96.5,97.4,0.95,1.05,0.95,-0.049,0.002,34,0,0.002,585,103,123.8,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5510.0,91.7,92.5,1.15,1.25,0.942,-0.058,0.002,111,12,0.002,704,115,163.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5515.0,86.9,87.8,1.35,1.45,0.933,-0.067,0.002,53,0,0.002,674,66,145.4,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5520.0,82.2,82.9,1.6,1.7,0.923,-0.077,0.003,108,12,0.003,638,123,223.8,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5525.0,77.5,78.2,1.9,2.0,0.911,-0.088,0.003,193,4,0.003,4140,202,1299.9,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5530.0,72.9,73.6,2.25,2.35,0.898,-0.102,0.003,112,1,0.003,490,200,180.6,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5535.0,68.3,69.0,2.65,2.75,0.883,-0.117,0.004,69,0,0.004,2032,150,840.4,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5540.0,63.7,64.4,3.1,3.2,0.865,-0.135,0.004,487,1,0.004,1018,178,602.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5545.0,59.3,60.0,3.7,3.8,0.845,-0.155,0.004,98,64,0.004,450,208,219.2,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5550.0,55.0,55.6,4.3,4.4,0.824,-0.176,0.005,1003,3,0.005,1600,445,1301.5,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5555.0,50.8,51.3,5.0,5.2,0.8,-0.201,0.005,91,1,0.005,387,197,239.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5560.0,46.7,47.2,5.9,6.0,0.773,-0.227,0.006,391,2,0.006,1520,220,1146.6,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5565.0,42.7,43.1,6.9,7.0,0.745,-0.255,0.006,64,7,0.006,712,101,465.6000000000001,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5570.0,38.8,39.2,8.0,8.1,0.714,-0.286,0.007,161,0,0.007,1527,379,1181.6,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5575.0,35.1,35.5,9.2,9.4,0.681,-0.32,0.007,314,5,0.007,1364,175,1174.6,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5580.0,31.6,31.9,10.6,10.9,0.645,-0.355,0.007,70,9,0.007,827,453,627.9,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5585.0,28.2,28.5,12.3,12.5,0.608,-0.392,0.008,119,26,0.008,591,166,568.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5590.0,25.0,25.2,14.1,14.3,0.569,-0.431,0.008,90,34,0.008,745,300,668.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5595.0,22.0,22.3,16.1,16.3,0.529,-0.471,0.008,140,110,0.008,748,204,710.4,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5600.0,19.2,19.5,18.3,18.5,0.487,-0.513,0.008,1620,292,0.008,3397,416,4013.6,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5605.0,16.6,16.8,20.7,20.9,0.445,-0.555,0.008,134,81,0.008,502,87,508.8,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5610.0,14.3,14.5,23.3,23.6,0.403,-0.597,0.008,1080,207,0.008,1363,78,1954.4,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5615.0,12.1,12.3,26.1,26.4,0.362,-0.639,0.008,164,128,0.008,435,52,479.2,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5620.0,10.2,10.4,29.1,29.5,0.321,-0.679,0.008,321,199,0.008,1057,125,1102.4,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5625.0,8.5,8.7,32.4,32.8,0.282,-0.717,0.007,451,158,0.007,850,130,910.7,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5630.0,7.0,7.2,35.9,36.4,0.245,-0.754,0.007,167,158,0.007,505,65,470.4000000000001,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5635.0,5.7,5.9,39.6,40.1,0.211,-0.788,0.006,185,202,0.006,1443,301,976.7999999999998,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5640.0,4.6,4.8,43.5,43.9,0.181,-0.819,0.006,310,240,0.006,1158,214,880.8,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5645.0,3.7,3.9,47.5,48.0,0.152,-0.848,0.005,191,154,0.005,548,82,369.5,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5650.0,2.95,3.1,51.7,52.2,0.127,-0.873,0.005,1225,461,0.005,2647,61,1936.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5655.0,2.3,2.4,56.1,56.8,0.105,-0.895,0.004,355,373,0.004,575,27,372.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5660.0,1.8,1.9,60.6,61.1,0.086,-0.914,0.004,1065,349,0.004,641,70,682.4,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5665.0,1.4,1.5,65.2,65.9,0.071,-0.929,0.003,1037,346,0.003,600,7,491.1,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5670.0,1.1,1.15,69.9,70.4,0.057,-0.943,0.003,799,338,0.003,504,86,390.9,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5675.0,0.85,0.95,74.6,75.3,0.047,-0.953,0.002,581,450,0.002,488,19,213.8,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5680.0,0.7,0.75,79.5,80.0,0.038,-0.962,0.002,1125,184,0.002,293,10,283.6,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5685.0,0.55,0.6,84.3,85.0,0.031,-0.969,0.002,2066,475,0.002,171,1,447.3999999999999,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5690.0,0.45,0.5,89.2,89.9,0.026,-0.974,0.001,941,96,0.001,238,5,117.9,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5695.0,0.35,0.4,94.1,94.7,0.021,-0.978,0.001,666,72,0.001,161,8,82.7,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5700.0,0.3,0.35,99.0,99.8,0.019,-0.981,0.001,2066,199,0.001,350,12,241.6,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5705.0,0.25,0.3,103.6,104.8,0.016,-0.984,0.001,727,65,0.001,68,3,79.5,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5710.0,0.2,0.25,108.5,109.8,0.013,-0.987,0.001,1151,130,0.001,42,8,119.3,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5715.0,0.15,0.25,113.5,114.8,0.011,-0.988,0.001,682,33,0.001,45,6,72.7,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5720.0,0.15,0.2,118.5,119.7,0.01,-0.99,0.001,1269,90,0.001,41,2,131.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5725.0,0.1,0.2,123.4,124.7,0.009,-0.991,0.0,1730,85,0.0,202,4,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5730.0,0.1,0.15,128.4,129.7,0.007,-0.993,0.0,2492,61,0.0,47,3,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5735.0,0.1,0.15,132.1,136.9,0.007,-0.993,0.0,1055,68,0.0,27,4,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5740.0,0.05,0.15,137.0,141.9,0.006,-0.994,0.0,1793,40,0.0,52,1,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5745.0,0.05,0.15,142.1,146.7,0.006,-0.994,0.0,770,51,0.0,18,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5750.0,0.05,0.1,148.8,149.5,0.005,-0.995,0.0,1948,321,0.0,493,8,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5755.0,0.05,0.1,152.0,156.7,0.004,-0.996,0.0,605,181,0.0,30,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5760.0,0.05,0.1,157.0,161.8,0.004,-0.996,0.0,766,247,0.0,138,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5765.0,0.05,0.1,162.0,166.8,0.004,-0.996,0.0,2299,388,0.0,9,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5770.0,0.0,0.1,167.0,171.8,0.003,-0.997,0.0,949,473,0.0,632,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5775.0,0.0,0.1,172.0,176.8,0.003,-0.997,0.0,1331,35,0.0,39,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5780.0,0.0,0.05,177.0,181.8,0.001,-0.998,0.0,852,142,0.0,353,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5785.0,0.0,0.05,182.0,186.8,0.001,-0.999,0.0,411,5,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5790.0,0.0,0.05,187.0,191.8,0.001,-0.999,0.0,593,31,0.0,34,34,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5795.0,0.0,0.05,192.0,196.8,0.001,-0.999,0.0,443,1,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5800.0,0.0,0.05,198.8,199.5,0.001,-0.999,0.0,6807,6,0.0,142,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5805.0,0.0,0.05,202.0,206.8,0.001,-0.999,0.0,203,0,0.0,1,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5810.0,0.0,0.05,207.0,211.8,0.001,-0.999,0.0,433,0,0.0,9,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5815.0,0.0,0.05,212.0,216.8,0.001,-0.999,0.0,310,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5820.0,0.0,0.05,217.0,221.8,0.001,-0.999,0.0,566,0,0.0,10,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5825.0,0.0,0.05,222.0,226.8,0.001,-0.999,0.0,1085,2,0.0,52,34,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5830.0,0.0,0.05,227.0,231.8,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5835.0,0.0,0.05,231.9,236.8,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5840.0,0.0,0.05,236.9,241.8,0.001,-0.999,0.0,120,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5845.0,0.0,0.05,241.9,246.8,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5850.0,0.0,0.05,246.9,251.8,0.001,-0.999,0.0,1399,0,0.0,161,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5855.0,0.0,0.05,251.9,256.3,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5860.0,0.0,0.05,256.9,261.8,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5870.0,0.0,0.05,267.0,271.6,0.001,-0.999,0.0,287,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5875.0,0.0,0.05,272.0,276.6,0.001,-0.999,0.0,186,0,0.0,2,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5880.0,0.0,0.05,271.8,289.9,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5890.0,0.0,0.05,281.8,299.9,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5900.0,0.0,0.05,293.4,309.9,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5910.0,0.0,0.05,301.8,319.9,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5925.0,0.0,0.05,316.8,334.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,5950.0,0.0,0.05,341.8,359.9,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,6000.0,0.0,0.05,391.8,409.9,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,6050.0,0.0,0.05,441.8,459.9,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,6100.0,0.0,0.05,491.8,509.9,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30550.700000000008]
["2025-05-06T09:31:31.000000000",5599.29,6200.0,0.0,0.05,593.3,609.9,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,30550.700000000008]
["2025-05-06T09:31:42.000000000",5600.47,5280.0,313.5,331.6,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,356,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5285.0,316.0,316.7,0.0,0.05,0.999,-0.001,0.0,55,0,0.0,1766,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5290.0,303.5,321.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5295.0,298.5,316.6,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5300.0,301.0,301.7,0.0,0.05,0.999,-0.001,0.0,268,0,0.0,891,10,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5305.0,288.5,306.6,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5310.0,283.5,301.6,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5315.0,278.5,296.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5320.0,279.1,284.2,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,84,2,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5325.0,274.1,278.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,1286,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5330.0,271.0,271.7,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,74,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5335.0,264.2,269.2,0.0,0.1,0.998,-0.002,0.0,5,0,0.0,45,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5340.0,261.0,261.7,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,209,66,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5345.0,254.1,259.4,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,209,3,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5350.0,249.1,253.7,0.0,0.05,0.998,-0.002,0.0,33,0,0.0,532,3,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5355.0,244.1,249.4,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,106,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5360.0,239.1,243.7,0.05,0.1,0.999,-0.001,0.0,31,0,0.0,161,20,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5365.0,234.1,238.7,0.0,0.05,0.997,-0.003,0.0,26,0,0.0,117,10,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5370.0,231.0,231.7,0.05,0.1,0.998,-0.002,0.0,72,0,0.0,96,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5375.0,224.2,228.7,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,3500,1,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5380.0,219.2,223.7,0.05,0.1,0.997,-0.003,0.0,48,2,0.0,183,14,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5385.0,216.0,216.8,0.05,0.1,0.997,-0.003,0.0,204,7,0.0,580,6,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5390.0,211.0,211.8,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,299,20,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5395.0,204.2,208.7,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,130,5,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5400.0,201.0,201.8,0.05,0.1,0.995,-0.005,0.0,123,0,0.0,2533,51,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5405.0,195.6,197.1,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,199,1,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5410.0,190.6,192.1,0.1,0.15,0.996,-0.004,0.0,19,0,0.0,260,3,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5415.0,186.1,186.8,0.1,0.15,0.995,-0.005,0.0,279,0,0.0,270,6,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5420.0,181.1,181.8,0.1,0.15,0.995,-0.005,0.0,108,0,0.0,126,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5425.0,176.1,176.8,0.1,0.15,0.995,-0.006,0.0,81,2,0.0,2841,37,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5430.0,171.1,171.8,0.1,0.15,0.994,-0.006,0.0,67,0,0.0,730,16,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5435.0,166.1,166.8,0.1,0.2,0.993,-0.007,0.0,135,5,0.0,1758,40,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5440.0,160.6,162.2,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,307,23,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5445.0,155.7,157.2,0.15,0.2,0.991,-0.009,0.0,20,0,0.0,582,15,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5450.0,151.2,151.9,0.2,0.25,0.99,-0.01,0.0,435,0,0.0,826,50,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5455.0,145.7,147.2,0.2,0.25,0.99,-0.01,0.0,18,0,0.0,246,89,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5460.0,141.2,141.9,0.25,0.3,0.988,-0.012,0.001,79,0,0.001,1481,41,156.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5465.0,135.8,137.3,0.25,0.35,0.986,-0.014,0.001,11,0,0.001,590,47,60.1,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5470.0,130.8,132.3,0.3,0.4,0.983,-0.017,0.001,159,0,0.001,528,38,68.7,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5475.0,126.3,127.1,0.35,0.4,0.981,-0.019,0.001,148,64,0.001,3492,39,364.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5480.0,121.4,122.1,0.4,0.5,0.979,-0.021,0.001,83,0,0.001,366,94,44.9,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5485.0,116.3,117.4,0.5,0.55,0.976,-0.024,0.001,42,0,0.001,912,141,95.4,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5490.0,111.6,112.3,0.6,0.65,0.972,-0.028,0.001,281,0,0.001,605,121,88.6,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5495.0,106.5,107.6,0.7,0.75,0.968,-0.032,0.001,40,0,0.001,352,139,39.2,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5500.0,101.8,102.5,0.85,0.9,0.962,-0.038,0.001,422,1,0.001,1698,367,212.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5505.0,96.8,97.8,1.0,1.05,0.957,-0.043,0.002,34,0,0.002,585,128,123.8,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5510.0,92.1,92.9,1.15,1.25,0.95,-0.05,0.002,111,12,0.002,704,117,163.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5515.0,87.2,88.2,1.35,1.45,0.941,-0.059,0.002,53,0,0.002,674,68,145.4,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5520.0,82.6,83.3,1.6,1.7,0.932,-0.068,0.002,108,12,0.002,638,136,149.2,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5525.0,77.9,78.6,1.9,2.0,0.921,-0.08,0.003,193,4,0.003,4140,213,1299.9,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5530.0,73.3,74.0,2.3,2.35,0.908,-0.092,0.003,112,1,0.003,490,210,180.6,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5535.0,68.7,69.4,2.7,2.75,0.894,-0.106,0.003,69,0,0.003,2032,161,630.3,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5540.0,64.1,64.8,3.1,3.3,0.878,-0.123,0.004,487,1,0.004,1018,203,602.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5545.0,59.7,60.4,3.7,3.8,0.859,-0.141,0.004,98,64,0.004,450,288,219.2,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5550.0,55.4,56.0,4.3,4.5,0.839,-0.161,0.005,1003,3,0.005,1600,465,1301.5,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5555.0,51.3,51.8,5.0,5.2,0.816,-0.184,0.005,91,2,0.005,387,212,239.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5560.0,47.1,47.5,5.9,6.1,0.791,-0.209,0.006,391,2,0.006,1520,228,1146.6,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5565.0,43.1,43.5,6.9,7.0,0.764,-0.237,0.006,64,7,0.006,712,117,465.6000000000001,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5570.0,39.3,39.6,8.0,8.1,0.733,-0.267,0.007,161,5,0.007,1527,384,1181.6,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5575.0,35.5,35.9,9.2,9.4,0.7,-0.3,0.007,314,6,0.007,1364,227,1174.6,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5580.0,32.0,32.3,10.6,10.8,0.664,-0.336,0.008,70,13,0.008,827,461,717.6,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5585.0,28.6,28.9,12.2,12.5,0.627,-0.374,0.008,119,27,0.008,591,180,568.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5590.0,25.4,25.7,14.0,14.3,0.587,-0.413,0.008,90,39,0.008,745,314,668.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5595.0,22.4,22.6,16.0,16.2,0.546,-0.454,0.009,140,127,0.008,748,222,724.4,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5600.0,19.6,19.8,18.2,18.4,0.503,-0.497,0.009,1620,336,0.009,3397,454,4515.299999999999,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5605.0,17.0,17.2,20.6,20.8,0.462,-0.539,0.008,134,98,0.008,502,97,508.8,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5610.0,14.6,14.8,23.2,23.5,0.42,-0.58,0.008,1080,322,0.008,1363,83,1954.4,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5615.0,12.4,12.6,26.0,26.3,0.378,-0.622,0.008,164,148,0.008,435,56,479.2,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5620.0,10.5,10.6,29.0,29.3,0.337,-0.664,0.008,321,242,0.008,1057,125,1102.4,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5625.0,8.7,8.9,32.3,32.6,0.297,-0.703,0.008,451,191,0.008,850,141,1040.8,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5630.0,7.2,7.4,35.7,36.2,0.259,-0.741,0.007,167,173,0.007,505,68,470.4000000000001,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5635.0,5.9,6.1,39.4,39.9,0.223,-0.777,0.007,185,294,0.007,1443,313,1139.6,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5640.0,4.8,5.0,43.3,43.7,0.19,-0.81,0.006,310,270,0.006,1158,216,880.8,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5645.0,3.8,4.0,47.2,47.7,0.16,-0.84,0.005,191,175,0.005,548,91,369.5,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5650.0,3.0,3.2,51.4,52.0,0.135,-0.866,0.005,1225,501,0.005,2647,65,1936.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5655.0,2.4,2.5,55.8,56.3,0.11,-0.89,0.004,355,406,0.004,575,28,372.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5660.0,1.9,2.0,60.2,60.8,0.09,-0.91,0.004,1065,421,0.004,641,121,682.4,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5665.0,1.5,1.55,64.8,65.5,0.074,-0.927,0.003,1037,400,0.003,600,7,491.1,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5670.0,1.15,1.25,69.5,70.0,0.059,-0.941,0.003,799,555,0.003,504,136,390.9,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5675.0,0.9,1.0,74.2,74.9,0.048,-0.952,0.002,581,483,0.002,488,20,213.8,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5680.0,0.75,0.8,79.1,79.6,0.04,-0.96,0.002,1125,210,0.002,293,10,283.6,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5685.0,0.55,0.65,83.9,84.6,0.032,-0.968,0.002,2066,486,0.002,171,1,447.3999999999999,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5690.0,0.45,0.5,88.8,89.5,0.027,-0.973,0.001,941,102,0.001,238,5,117.9,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5695.0,0.35,0.45,93.7,94.3,0.022,-0.978,0.001,666,137,0.001,161,8,82.7,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5700.0,0.3,0.35,98.6,99.4,0.019,-0.981,0.001,2066,210,0.001,350,12,241.6,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5705.0,0.25,0.3,103.3,104.8,0.016,-0.984,0.001,727,66,0.001,68,3,79.5,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5710.0,0.2,0.3,108.3,109.8,0.013,-0.987,0.001,1151,134,0.001,42,8,119.3,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5715.0,0.2,0.25,113.3,114.8,0.012,-0.988,0.001,682,36,0.001,45,6,72.7,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5720.0,0.15,0.2,118.2,119.7,0.01,-0.99,0.001,1269,91,0.001,41,2,131.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5725.0,0.15,0.2,123.2,124.7,0.009,-0.991,0.0,1730,88,0.0,202,4,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5730.0,0.1,0.2,128.2,129.7,0.007,-0.993,0.0,2492,64,0.0,47,3,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5735.0,0.1,0.15,131.4,136.0,0.007,-0.993,0.0,1055,68,0.0,27,4,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5740.0,0.1,0.15,136.4,141.0,0.006,-0.994,0.0,1793,41,0.0,52,1,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5745.0,0.05,0.15,141.4,146.0,0.006,-0.994,0.0,770,51,0.0,18,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5750.0,0.05,0.1,148.4,149.1,0.004,-0.996,0.0,1948,328,0.0,493,8,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5755.0,0.05,0.1,151.4,156.0,0.004,-0.996,0.0,605,181,0.0,30,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5760.0,0.05,0.1,156.4,161.0,0.004,-0.996,0.0,766,247,0.0,138,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5765.0,0.05,0.1,161.4,166.0,0.004,-0.996,0.0,2299,388,0.0,9,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5770.0,0.0,0.1,166.4,171.0,0.003,-0.997,0.0,949,484,0.0,632,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5775.0,0.0,0.1,171.4,176.0,0.003,-0.997,0.0,1331,35,0.0,39,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5780.0,0.0,0.05,176.4,181.0,0.001,-0.999,0.0,852,209,0.0,353,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5785.0,0.0,0.05,181.4,186.0,0.001,-0.999,0.0,411,5,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5790.0,0.0,0.05,186.4,191.0,0.001,-0.999,0.0,593,31,0.0,34,34,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5795.0,0.0,0.05,191.4,196.0,0.001,-0.999,0.0,443,1,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5800.0,0.0,0.05,198.4,199.1,0.001,-0.999,0.0,6807,7,0.0,142,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5805.0,0.0,0.05,201.3,206.0,0.001,-0.999,0.0,203,0,0.0,1,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5810.0,0.0,0.05,206.3,211.0,0.001,-0.999,0.0,433,0,0.0,9,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5815.0,0.0,0.05,211.3,216.0,0.001,-0.999,0.0,310,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5820.0,0.0,0.05,216.3,221.0,0.001,-0.999,0.0,566,0,0.0,10,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5825.0,0.0,0.05,221.3,226.0,0.001,-0.999,0.0,1085,2,0.0,52,34,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5830.0,0.0,0.05,226.3,231.0,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5835.0,0.0,0.05,231.3,236.0,0.001,-0.999,0.0,296,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5840.0,0.0,0.05,236.3,241.0,0.001,-0.999,0.0,120,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5845.0,0.0,0.05,241.3,246.0,0.001,-0.999,0.0,87,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5850.0,0.0,0.05,246.3,251.0,0.001,-0.999,0.0,1399,0,0.0,161,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5855.0,0.0,0.05,251.3,256.0,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5860.0,0.0,0.05,256.3,261.0,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5870.0,0.0,0.05,266.4,270.9,0.001,-0.999,0.0,287,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5875.0,0.0,0.05,270.8,275.9,0.001,-0.999,0.0,186,0,0.0,2,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5880.0,0.0,0.05,268.5,286.6,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5890.0,0.0,0.05,278.5,296.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5900.0,0.0,0.05,291.8,309.7,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5910.0,0.0,0.05,298.5,316.6,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5925.0,0.0,0.05,313.5,331.6,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,5950.0,0.0,0.05,338.5,356.6,0.001,-0.999,0.0,963,0,0.0,15,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,6000.0,0.0,0.05,388.5,406.6,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,6050.0,0.0,0.05,441.8,456.6,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,6100.0,0.0,0.05,488.4,506.5,0.001,-0.999,0.0,264,0,0.0,22,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,6200.0,0.0,0.05,591.8,609.7,0.001,-1.0,0.0,55,0,0.0,0,0,0.0,30952.300000000003]
["2025-05-06T09:31:42.000000000",5600.47,6400.0,0.0,0.05,791.8,809.7,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,30952.300000000003]
["2025-05-06T09:31:54.000000000",5601.43,5280.0,313.5,331.6,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,356,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5285.0,317.1,317.9,0.0,0.05,0.999,-0.001,0.0,55,0,0.0,1766,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5290.0,303.5,321.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5295.0,298.5,316.6,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5300.0,302.1,302.9,0.0,0.05,0.999,-0.001,0.0,268,0,0.0,891,10,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5305.0,288.5,306.6,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5310.0,283.5,301.6,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5315.0,278.5,296.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5320.0,280.2,284.8,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,84,2,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5325.0,275.2,279.9,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,1286,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5330.0,272.1,272.9,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,74,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5335.0,265.2,269.8,0.0,0.1,0.998,-0.002,0.0,5,0,0.0,45,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5340.0,262.1,262.9,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,209,71,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5345.0,255.1,259.8,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,209,3,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5350.0,250.2,254.9,0.0,0.05,0.999,-0.001,0.0,33,0,0.0,532,3,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5355.0,245.2,249.8,0.0,0.1,0.998,-0.002,0.0,23,0,0.0,106,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5360.0,240.2,244.9,0.0,0.05,0.999,-0.001,0.0,31,0,0.0,161,24,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5365.0,235.2,239.9,0.05,0.1,0.999,-0.001,0.0,26,0,0.0,117,20,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5370.0,232.1,232.9,0.05,0.1,0.998,-0.002,0.0,72,0,0.0,96,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5375.0,225.2,230.0,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,3500,3,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5380.0,220.2,225.0,0.05,0.1,0.997,-0.003,0.0,48,2,0.0,183,14,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5385.0,217.1,217.9,0.05,0.1,0.997,-0.003,0.0,204,7,0.0,580,6,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5390.0,212.1,212.9,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,299,20,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5395.0,205.2,210.0,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,130,5,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5400.0,202.1,202.9,0.05,0.1,0.997,-0.003,0.0,123,0,0.0,2533,52,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5405.0,195.2,200.0,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,199,1,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5410.0,191.8,195.0,0.05,0.15,0.996,-0.004,0.0,19,0,0.0,260,3,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5415.0,187.2,187.9,0.1,0.15,0.995,-0.005,0.0,279,0,0.0,270,6,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5420.0,182.2,182.9,0.1,0.15,0.995,-0.005,0.0,108,0,0.0,126,0,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5425.0,177.2,177.9,0.1,0.15,0.995,-0.006,0.0,81,2,0.0,2841,37,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5430.0,172.2,172.9,0.1,0.15,0.994,-0.006,0.0,67,0,0.0,730,16,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5435.0,167.2,168.0,0.1,0.2,0.993,-0.007,0.0,135,5,0.0,1758,44,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5440.0,161.8,165.0,0.15,0.2,0.992,-0.008,0.0,33,0,0.0,307,23,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5445.0,156.9,160.1,0.15,0.2,0.992,-0.008,0.0,20,0,0.0,582,15,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5450.0,152.3,153.0,0.2,0.25,0.99,-0.01,0.0,435,0,0.0,826,50,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5455.0,146.9,148.1,0.2,0.25,0.99,-0.01,0.0,18,0,0.0,246,133,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5460.0,142.3,143.1,0.25,0.3,0.988,-0.012,0.0,79,0,0.0,1481,41,0.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5465.0,137.0,140.2,0.25,0.35,0.986,-0.014,0.001,11,0,0.001,590,47,60.1,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5470.0,132.0,133.2,0.3,0.35,0.984,-0.016,0.001,159,0,0.001,528,40,68.7,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5475.0,127.4,128.2,0.35,0.4,0.983,-0.017,0.001,148,64,0.001,3492,40,364.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5480.0,122.5,123.2,0.4,0.5,0.98,-0.02,0.001,83,0,0.001,366,103,44.9,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5485.0,117.2,118.3,0.5,0.55,0.977,-0.023,0.001,42,0,0.001,912,164,95.4,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5490.0,112.7,113.4,0.55,0.65,0.973,-0.027,0.001,281,0,0.001,605,134,88.6,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5495.0,107.7,108.5,0.65,0.75,0.968,-0.032,0.001,40,0,0.001,352,150,39.2,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5500.0,102.9,103.6,0.8,0.85,0.964,-0.036,0.001,422,2,0.001,1698,382,212.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5505.0,98.0,98.9,0.95,1.0,0.958,-0.042,0.002,34,0,0.002,585,164,123.8,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5510.0,93.2,93.9,1.1,1.2,0.951,-0.049,0.002,111,12,0.002,704,122,163.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5515.0,88.2,89.3,1.3,1.4,0.943,-0.057,0.002,53,0,0.002,674,78,145.4,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5520.0,83.6,84.4,1.55,1.65,0.934,-0.066,0.002,108,13,0.002,638,155,149.2,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5525.0,78.9,79.6,1.85,1.95,0.923,-0.077,0.003,193,4,0.003,4140,216,1299.9,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5530.0,74.3,75.0,2.15,2.25,0.911,-0.089,0.003,112,1,0.003,490,261,180.6,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5535.0,69.7,70.4,2.55,2.65,0.898,-0.102,0.003,69,1,0.003,2032,170,630.3,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5540.0,65.1,65.8,3.0,3.2,0.881,-0.119,0.004,487,2,0.004,1018,220,602.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5545.0,60.7,61.3,3.5,3.7,0.864,-0.136,0.004,98,64,0.004,450,298,219.2,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5550.0,56.3,57.0,4.1,4.3,0.844,-0.156,0.005,1003,3,0.005,1600,485,1301.5,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5555.0,52.1,52.4,4.9,5.0,0.822,-0.178,0.005,91,2,0.005,387,220,239.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5560.0,47.8,48.3,5.7,5.9,0.797,-0.203,0.006,391,2,0.006,1520,269,1146.6,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5565.0,43.8,44.2,6.6,6.8,0.771,-0.229,0.006,64,7,0.006,712,128,465.6000000000001,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5570.0,40.0,40.3,7.7,7.9,0.741,-0.259,0.007,161,5,0.007,1527,390,1181.6,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5575.0,36.2,36.5,8.9,9.1,0.709,-0.291,0.007,314,7,0.007,1364,230,1174.6,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5580.0,32.6,32.9,10.3,10.5,0.674,-0.326,0.007,70,13,0.007,827,472,627.9,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5585.0,29.2,29.4,11.9,12.1,0.637,-0.363,0.008,119,27,0.008,591,196,568.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5590.0,25.9,26.1,13.6,13.8,0.599,-0.401,0.008,90,39,0.008,745,326,668.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5595.0,22.9,23.1,15.6,15.8,0.558,-0.442,0.008,140,149,0.008,748,241,710.4,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5600.0,20.0,20.2,17.8,17.9,0.516,-0.484,0.009,1620,389,0.009,3397,472,4515.299999999999,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5605.0,17.4,17.6,20.1,20.3,0.475,-0.526,0.008,134,134,0.008,502,100,508.8,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5610.0,15.0,15.1,22.7,22.9,0.433,-0.568,0.008,1080,390,0.008,1363,86,1954.4,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5615.0,12.7,12.9,25.4,25.7,0.391,-0.609,0.008,164,173,0.008,435,56,479.2,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5620.0,10.7,11.0,28.4,28.7,0.349,-0.651,0.008,321,278,0.008,1057,127,1102.4,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5625.0,9.0,9.2,31.6,31.9,0.309,-0.691,0.008,451,203,0.008,850,147,1040.8,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5630.0,7.4,7.6,35.1,35.4,0.271,-0.729,0.007,167,199,0.007,505,71,470.4000000000001,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5635.0,6.1,6.2,38.6,39.0,0.234,-0.766,0.007,185,311,0.007,1443,314,1139.6,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5640.0,4.9,5.1,42.4,42.9,0.2,-0.799,0.006,310,316,0.006,1158,218,880.8,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5645.0,3.9,4.1,46.4,46.9,0.17,-0.831,0.006,191,187,0.006,548,91,443.4,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5650.0,3.1,3.3,50.6,51.1,0.142,-0.858,0.005,1225,527,0.005,2647,67,1936.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5655.0,2.5,2.6,54.9,55.4,0.117,-0.883,0.004,355,439,0.004,575,29,372.0,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5660.0,1.95,2.05,59.3,59.9,0.096,-0.904,0.004,1065,472,0.004,641,121,682.4,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5665.0,1.5,1.6,63.8,64.5,0.08,-0.921,0.003,1037,414,0.003,600,7,491.1,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5670.0,1.2,1.25,68.6,69.1,0.065,-0.936,0.003,799,567,0.003,504,137,390.9,30959.700000000004]
["2025-05-06T09:31:54.000000000",5601.43,5675.0,0.95,1.0,73.1,73.9,0.052,-0.948,0.002,581,504,0.002,488,20,213.8,30959.700000000004]
["2025-05-06T09:32:05.000000000",5601.93,5375.0,225.1,230.0,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,3500,3,0.0,30289.200000000008]
["2025-05-06T09:32:17.000000000",5603.78,5330.0,274.8,275.5,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,74,0,0.0,30502.5]
["2025-05-06T09:32:17.000000000",5603.78,5800.0,0.0,0.05,194.6,195.3,0.001,-0.999,0.0,6807,15,0.0,142,0,0.0,30502.5]
["2025-05-06T09:32:40.000000000",5604.07,5385.0,219.6,221.9,0.05,0.1,0.997,-0.003,0.0,204,7,0.0,580,7,0.0,31094.000000000004]
["2025-05-06T09:32:52.000000000",5603.9,5585.0,31.8,32.2,10.5,10.7,0.653,-0.347,0.008,119,48,0.008,591,326,568.0,30432.500000000004]
["2025-05-06T09:33:03.000000000",5602.42,5315.0,281.7,297.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,0,0.0,30434.200000000004]
["2025-05-06T09:33:15.000000000",5602.07,5740.0,0.1,0.15,131.8,137.6,0.007,-0.993,0.0,1793,54,0.0,52,1,0.0,30434.200000000004]
["2025-05-06T09:33:15.000000000",5602.07,5910.0,0.0,0.05,297.3,313.4,0.001,-0.999,0.0,31,0,0.0,2,0,0.0,30434.200000000004]
["2025-05-06T09:33:26.000000000",5602.89,5780.0,0.0,0.05,173.5,178.3,0.003,-0.997,0.0,852,319,0.0,353,0,0.0,30536.200000000004]
["2025-05-06T09:33:48.000000000",5604.63,5675.0,0.95,1.05,69.7,70.1,0.055,-0.944,0.003,581,816,0.003,488,29,320.7,30452.9]
["2025-05-06T09:34:00.000000000",5605.25,5730.0,0.15,0.2,122.8,126.2,0.009,-0.991,0.0,2492,122,0.0,47,13,0.0,30452.9]
["2025-05-06T09:34:11.000000000",5604.86,5485.0,121.2,122.5,0.45,0.5,0.979,-0.021,0.001,42,0,0.001,912,277,95.4,31094.000000000004]
["2025-05-06T09:34:22.000000000",5606.53,5335.0,270.7,275.2,0.0,0.05,0.998,-0.002,0.0,5,0,0.0,45,0,0.0,30932.0]
["2025-05-06T09:34:34.000000000",5607.65,5420.0,188.2,188.9,0.1,0.15,0.995,-0.005,0.0,108,0,0.0,126,12,0.0,30275.7]
["2025-05-06T09:34:45.000000000",5607.23,5770.0,0.05,0.1,159.6,165.2,0.004,-0.996,0.0,949,558,0.0,632,0,0.0,30275.7]
["2025-05-06T09:34:57.000000000",5607.87,5475.0,133.0,133.7,0.35,0.4,0.983,-0.017,0.001,148,75,0.001,3492,868,364.0,30597.6]
["2025-05-06T09:35:09.000000000",5606.81,5545.0,65.6,66.3,3.0,3.1,0.88,-0.12,0.004,98,66,0.004,450,843,219.2,30534.0]
["2025-05-06T09:35:21.000000000",5606.49,5530.0,79.6,80.3,1.7,1.8,0.922,-0.078,0.003,112,1,0.003,490,981,180.6,30825.5]
["2025-05-06T09:35:32.000000000",5609.51,5830.0,0.0,0.05,216.8,221.2,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,31092.9]
["2025-05-06T09:35:43.000000000",5609.63,5860.0,0.0,0.05,247.6,252.2,0.001,-0.999,0.0,63,0,0.0,0,0,0.0,31092.9]
["2025-05-06T09:35:56.000000000",5608.39,5900.0,0.0,0.05,282.8,298.0,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,31017.3]
["2025-05-06T09:36:07.000000000",5607.55,5635.0,6.9,7.1,34.9,35.3,0.273,-0.726,0.008,185,1404,0.008,1443,340,1302.4,30879.8]
["2025-05-06T09:36:30.000000000",5607.69,5290.0,309.7,327.8,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,30820.6]
["2025-05-06T09:36:30.000000000",5607.69,5575.0,40.6,40.9,7.1,7.3,0.751,-0.249,0.006,314,50,0.006,1364,1237,1006.8000000000002,30820.6]
["2025-05-06T09:36:53.000000000",5607.55,5300.0,307.6,308.2,0.0,0.05,0.999,-0.001,0.0,268,0,0.0,891,10,0.0,30649.3]
["2025-05-06T09:36:53.000000000",5607.55,5630.0,8.6,8.8,30.7,31.0,0.304,-0.696,0.008,167,763,0.008,505,129,537.6,30649.3]
["2025-05-06T09:37:04.000000000",5608.0,5705.0,0.3,0.35,96.0,97.9,0.019,-0.981,0.001,727,284,0.001,68,3,79.5,30991.2]
["2025-05-06T09:37:16.000000000",5608.4,5685.0,0.65,0.7,77.1,78.5,0.039,-0.961,0.002,2066,1384,0.002,171,101,447.3999999999999,30991.2]
["2025-05-06T09:37:38.000000000",5607.07,5335.0,269.7,274.5,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,45,0,0.0,31066.000000000004]
["2025-05-06T09:37:49.000000000",5607.12,5390.0,217.0,217.6,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,299,83,0.0,31228.000000000004]
["2025-05-06T09:38:02.000000000",5605.4,5390.0,215.5,216.1,0.05,0.1,0.997,-0.003,0.0,61,0,0.0,299,83,0.0,31228.000000000004]
["2025-05-06T09:38:02.000000000",5605.4,5795.0,0.0,0.05,187.1,191.3,0.001,-0.999,0.0,443,77,0.0,0,0,0.0,31228.000000000004]
["2025-05-06T09:38:25.000000000",5605.37,5445.0,160.2,161.6,0.15,0.2,0.992,-0.008,0.0,20,0,0.0,582,55,0.0,31282.1]
["2025-05-06T09:38:25.000000000",5605.37,5570.0,42.2,42.6,6.7,6.8,0.771,-0.229,0.006,161,56,0.006,1527,1202,1012.8,31282.1]
["2025-05-06T09:38:47.000000000",5608.69,5375.0,231.8,236.0,0.05,0.1,0.997,-0.003,0.0,45,0,0.0,3500,67,0.0,31066.000000000004]
["2025-05-06T09:38:47.000000000",5608.69,5785.0,0.05,0.1,174.0,178.3,0.004,-0.996,0.0,411,127,0.0,0,0,0.0,31066.000000000004]
["2025-05-06T09:38:59.000000000",5608.87,5900.0,0.0,0.05,282.7,301.5,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,30957.1]
["2025-05-06T09:39:11.000000000",5610.33,5845.0,0.0,0.05,231.8,236.5,0.001,-0.999,0.0,87,2,0.0,0,0,0.0,31305.700000000004]
["2025-05-06T09:39:22.000000000",5612.99,5665.0,2.1,2.2,53.5,54.1,0.104,-0.896,0.004,1037,1911,0.004,600,20,654.8,31476.800000000007]
["2025-05-06T09:39:34.000000000",5613.0,5775.0,0.05,0.1,160.3,165.2,0.004,-0.996,0.0,1331,94,0.0,39,0,0.0,31460.500000000007]
["2025-05-06T09:40:32.000000000",5610.3,5550.0,62.2,62.7,3.0,3.2,0.884,-0.116,0.004,1003,582,0.004,1600,2959,1041.2,31627.90000000001]
["2025-05-06T09:40:44.000000000",5610.19,5330.0,279.7,280.3,0.0,0.05,0.999,-0.001,0.0,110,0,0.0,74,183,0.0,30950.9]
["2025-05-06T09:40:44.000000000",5610.19,5590.0,30.1,30.3,10.3,10.4,0.665,-0.335,0.008,90,279,0.008,745,1443,668.0,30950.9]
["2025-05-06T09:40:55.000000000",5611.58,5755.0,0.1,0.15,141.5,146.9,0.007,-0.993,0.0,605,584,0.0,30,0,0.0,31164.900000000005]
["2025-05-06T09:41:18.000000000",5611.0,5535.0,76.7,77.3,1.75,1.8,0.928,-0.072,0.003,69,7,0.003,2032,1441,630.3,31720.90000000001]
["2025-05-06T09:41:30.000000000",5612.4,5295.0,307.8,325.0,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,1,0.0,30950.9]
["2025-05-06T09:41:42.000000000",5613.03,5420.0,192.0,192.6,0.1,0.15,0.995,-0.005,0.0,108,1,0.0,126,35,0.0,31652.200000000008]
["2025-05-06T09:41:42.000000000",5613.03,5880.0,0.0,0.05,265.4,270.0,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31652.200000000008]
["2025-05-06T09:41:53.000000000",5611.88,5845.0,0.0,0.05,231.6,237.0,0.001,-0.999,0.0,87,2,0.0,0,0,0.0,31652.200000000008]
["2025-05-06T09:42:05.000000000",5611.08,6600.0,0.0,0.05,979.1,997.2,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,31934.40000000001]
["2025-05-06T09:42:27.000000000",5611.64,5630.0,9.1,9.2,27.9,28.1,0.326,-0.674,0.009,167,1509,0.009,505,248,604.8,31706.10000000001]
["2025-05-06T09:42:39.000000000",5612.7,5335.0,274.8,279.4,0.0,0.1,0.998,-0.002,0.0,5,0,0.0,45,102,0.0,31579.500000000007]
["2025-05-06T09:42:50.000000000",5610.08,5635.0,7.0,7.2,32.8,33.1,0.273,-0.727,0.008,185,2141,0.008,1443,379,1302.4,31005.7]
["2025-05-06T09:42:50.000000000",5610.08,6800.0,0.0,0.05,1182.3,1200.4,0.0,-1.0,0.0,18,0,0.0,0,0,0.0,31005.7]
["2025-05-06T09:43:13.000000000",5610.06,5690.0,0.55,0.6,80.8,81.4,0.034,-0.966,0.002,941,877,0.002,238,13,235.8,31496.800000000007]
["2025-05-06T09:43:25.000000000",5610.76,5720.0,0.2,0.25,109.6,110.6,0.013,-0.987,0.001,1269,499,0.001,41,2,131.0,31096.200000000004]
["2025-05-06T09:43:36.000000000",5610.5,5745.0,0.1,0.15,133.2,137.9,0.007,-0.993,0.0,770,261,0.0,18,1,0.0,31451.1]
["2025-05-06T09:43:48.000000000",5610.23,5380.0,226.8,231.4,0.05,0.1,0.997,-0.003,0.0,48,2,0.0,183,60,0.0,31451.1]
["2025-05-06T09:43:59.000000000",5610.38,5375.0,232.6,237.0,0.05,0.1,0.997,-0.003,0.0,45,1,0.0,3500,67,0.0,31451.1]
["2025-05-06T09:44:10.000000000",5610.56,5435.0,173.9,174.5,0.1,0.15,0.994,-0.006,0.0,135,7,0.0,1758,4008,0.0,31597.900000000005]
["2025-05-06T09:44:22.000000000",5611.5,5790.0,0.05,0.1,177.2,181.8,0.004,-0.996,0.0,593,505,0.0,34,34,0.0,31998.500000000007]
["2025-05-06T09:44:33.000000000",5610.7,5490.0,120.3,120.9,0.35,0.4,0.982,-0.018,0.001,281,10,0.001,605,706,88.6,31998.500000000007]
["2025-05-06T09:44:44.000000000",5610.49,5565.0,48.9,49.5,4.4,4.6,0.829,-0.171,0.005,64,61,0.005,712,1341,388.0,31525.200000000004]
["2025-05-06T09:44:56.000000000",5610.12,5545.0,66.2,66.8,2.4,2.45,0.901,-0.099,0.003,98,66,0.003,450,2297,164.4,31451.1]
["2025-05-06T09:45:07.000000000",5608.63,5840.0,0.0,0.05,230.1,234.4,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,31506.9]
["2025-05-06T09:45:19.000000000",5608.66,5880.0,0.0,0.05,269.9,274.1,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31506.9]
["2025-05-06T09:45:30.000000000",5609.66,5925.0,0.0,0.05,305.6,325.9,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,31584.5]
["2025-05-06T09:45:41.000000000",5610.38,5655.0,2.55,2.65,46.7,47.3,0.127,-0.873,0.005,355,2420,0.005,575,132,465.00000000000006,31596.200000000004]
["2025-05-06T09:45:52.000000000",5611.44,5830.0,0.0,0.05,216.3,221.1,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,31423.300000000003]
["2025-05-06T09:46:04.000000000",5610.36,5590.0,29.1,29.3,9.7,9.9,0.682,-0.317,0.008,90,394,0.008,745,2364,668.0,31423.300000000003]
["2025-05-06T09:46:15.000000000",5603.76,5300.0,303.2,304.3,0.0,0.05,0.999,-0.001,0.0,268,2,0.0,891,15,0.0,31579.200000000004]
["2025-05-06T09:46:26.000000000",5603.56,5635.0,5.3,5.4,36.3,36.7,0.227,-0.773,0.007,185,2524,0.007,1443,398,1139.6,30624.8]
["2025-05-06T09:46:38.000000000",5604.0,5735.0,0.1,0.2,128.3,133.9,0.008,-0.992,0.0,1055,556,0.0,27,4,0.0,30754.9]
["2025-05-06T09:46:49.000000000",5605.0,5565.0,45.2,45.7,5.1,5.3,0.8,-0.2,0.006,64,62,0.006,712,1720,465.6000000000001,30754.9]
["2025-05-06T09:47:12.000000000",5603.45,5340.0,262.2,262.8,0.05,0.1,0.997,-0.003,0.0,65,0,0.0,209,403,0.0,31042.2]
["2025-05-06T09:47:12.000000000",5603.45,5390.0,212.3,212.9,0.05,0.15,0.996,-0.004,0.0,61,0,0.0,299,98,0.0,31042.2]
["2025-05-06T09:47:25.000000000",5601.83,5380.0,218.8,224.6,0.05,0.1,0.997,-0.003,0.0,48,2,0.0,183,61,0.0,31239.2]
["2025-05-06T09:47:36.000000000",5600.63,5825.0,0.0,0.05,222.3,226.8,0.001,-0.999,0.0,1085,2,0.0,52,34,0.0,31164.599999999995]
["2025-05-06T09:47:59.000000000",5600.14,5325.0,266.3,284.4,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,1286,367,0.0,31097.4]
["2025-05-06T09:47:59.000000000",5600.14,5600.0,17.4,17.6,17.2,17.4,0.504,-0.496,0.009,1620,2599,0.009,3397,4743,4515.299999999999,31097.4]
["2025-05-06T09:48:24.000000000",5598.26,5375.0,221.2,225.5,0.05,0.1,0.997,-0.003,0.0,45,1,0.0,3500,184,0.0,30992.099999999995]
["2025-05-06T09:48:24.000000000",5598.26,5660.0,1.3,1.35,62.7,63.3,0.074,-0.927,0.003,1065,6864,0.003,641,219,511.8,30992.099999999995]
["2025-05-06T09:48:35.000000000",5597.66,6050.0,0.0,0.05,440.6,458.2,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,30992.099999999995]
["2025-05-06T09:48:47.000000000",5599.16,5715.0,0.15,0.25,114.6,116.6,0.011,-0.988,0.001,682,559,0.001,45,16,72.7,31069.899999999998]
["2025-05-06T09:48:58.000000000",5601.17,5690.0,0.4,0.45,88.9,89.5,0.025,-0.975,0.001,941,1122,0.001,238,16,117.9,31190.0]
["2025-05-06T09:49:10.000000000",5600.38,5775.0,0.05,0.1,173.2,177.6,0.004,-0.996,0.0,1331,121,0.0,39,0,0.0,31299.0]
["2025-05-06T09:49:33.000000000",5598.36,5420.0,177.8,178.3,0.1,0.2,0.994,-0.006,0.0,108,3,0.0,126,72,0.0,30953.8]
["2025-05-06T09:49:45.000000000",5596.96,5350.0,244.2,248.8,0.05,0.1,0.997,-0.003,0.0,33,1,0.0,532,329,0.0,30961.9]
["2025-05-06T09:49:56.000000000",5596.35,5475.0,121.9,122.4,0.35,0.4,0.98,-0.019,0.001,148,81,0.001,3492,1633,364.0,31046.5]
["2025-05-06T09:49:56.000000000",5596.35,5755.0,0.05,0.1,156.2,160.9,0.004,-0.996,0.0,605,756,0.0,30,0,0.0,31046.5]
["2025-05-06T09:50:19.000000000",5593.9,5525.0,70.1,70.6,2.0,2.1,0.92,-0.08,0.003,193,339,0.003,4140,2337,1299.9,30666.1]
["2025-05-06T09:50:19.000000000",5593.9,5810.0,0.0,0.05,214.6,218.9,0.001,-0.999,0.0,433,522,0.0,9,0,0.0,30666.1]
["2025-05-06T09:50:43.000000000",5593.92,5435.0,158.5,159.3,0.15,0.2,0.992,-0.008,0.0,135,10,0.0,1758,5004,0.0,30637.500000000004]
["2025-05-06T09:50:43.000000000",5593.92,5870.0,0.0,0.05,274.1,278.3,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,30637.500000000004]
["2025-05-06T09:50:54.000000000",5593.05,5840.0,0.0,0.05,245.1,249.4,0.001,-0.999,0.0,120,1,0.0,0,0,0.0,31025.400000000005]
["2025-05-06T09:51:17.000000000",5589.94,5265.0,316.6,333.8,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,1068,14,0.0,30727.9]
["2025-05-06T09:51:17.000000000",5589.94,5610.0,9.1,9.2,29.9,30.1,0.325,-0.674,0.008,1080,4929,0.008,1363,2741,1954.4,30727.9]
["2025-05-06T09:51:40.000000000",5588.21,5320.0,265.6,270.4,0.05,0.1,0.997,-0.003,0.0,29,0,0.0,84,228,0.0,30213.2]
["2025-05-06T09:51:51.000000000",5588.88,5620.0,6.5,6.7,35.6,36.8,0.241,-0.759,0.007,321,3800,0.007,1057,836,964.6,30213.2]
["2025-05-06T09:52:02.000000000",5588.96,5275.0,305.6,313.8,0.0,0.05,0.999,-0.001,0.0,73,2,0.0,487,0,0.0,30798.9]
["2025-05-06T09:52:02.000000000",5588.96,5660.0,1.05,1.15,72.4,72.9,0.061,-0.939,0.003,1065,8378,0.003,641,281,511.8,30798.9]
["2025-05-06T09:52:14.000000000",5589.12,5700.0,0.3,0.35,111.3,111.8,0.017,-0.983,0.001,2066,2113,0.001,350,67,241.6,30730.5]
["2025-05-06T09:52:36.000000000",5588.49,5605.0,11.2,11.3,26.7,27.0,0.356,-0.644,0.008,134,2891,0.008,502,2974,508.8,30292.399999999998]
["2025-05-06T09:52:47.000000000",5588.47,5365.0,222.0,226.4,0.05,0.15,0.997,-0.003,0.0,26,0,0.0,117,105,0.0,30714.899999999998]
["2025-05-06T09:52:59.000000000",5588.59,5365.0,222.0,226.4,0.05,0.1,0.996,-0.004,0.0,26,0,0.0,117,105,0.0,30714.899999999998]
["2025-05-06T09:53:10.000000000",5588.26,5420.0,168.4,169.0,0.15,0.2,0.992,-0.008,0.0,108,3,0.0,126,197,0.0,30714.899999999998]
["2025-05-06T09:53:10.000000000",5588.26,5790.0,0.0,0.05,199.4,203.7,0.001,-0.999,0.0,593,523,0.0,34,34,0.0,30714.899999999998]
["2025-05-06T09:53:33.000000000",5587.61,5350.0,236.1,240.4,0.05,0.1,0.997,-0.003,0.0,33,2,0.0,532,329,0.0,30762.7]
["2025-05-06T09:53:44.000000000",5587.82,5575.0,25.7,25.9,12.7,12.9,0.613,-0.387,0.008,314,524,0.008,1364,4156,1342.4,30290.8]
["2025-05-06T09:53:55.000000000",5587.29,5405.0,182.5,183.7,0.1,0.15,0.995,-0.005,0.0,12,0,0.0,199,132,0.0,30486.5]
["2025-05-06T09:53:55.000000000",5587.29,5815.0,0.0,0.05,225.0,229.4,0.001,-0.999,0.0,310,3,0.0,0,0,0.0,30486.5]
["2025-05-06T09:54:07.000000000",5587.08,5890.0,0.0,0.05,291.3,308.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,30486.5]
["2025-05-06T09:54:29.000000000",5586.49,5760.0,0.05,0.1,170.5,175.1,0.004,-0.996,0.0,766,662,0.0,138,0,0.0,30315.9]
["2025-05-06T09:54:41.000000000",5586.62,5665.0,0.85,0.9,78.5,80.0,0.047,-0.953,0.002,1037,3745,0.002,600,43,327.4,30315.9]
["2025-05-06T09:54:52.000000000",5587.11,5815.0,0.0,0.05,225.0,229.7,0.001,-0.999,0.0,310,3,0.0,0,0,0.0,30315.9]
["2025-05-06T09:55:03.000000000",5588.47,5450.0,139.2,139.8,0.2,0.3,0.987,-0.013,0.001,435,122,0.001,826,913,126.1,30817.599999999995]
["2025-05-06T09:55:15.000000000",5587.42,5320.0,265.4,270.4,0.0,0.1,0.998,-0.002,0.0,29,0,0.0,84,243,0.0,30751.4]
["2025-05-06T09:55:26.000000000",5587.17,5505.0,82.4,84.0,1.1,1.15,0.949,-0.051,0.002,34,4,0.002,585,2098,123.8,30858.699999999997]
["2025-05-06T09:55:37.000000000",5587.68,5755.0,0.05,0.1,165.2,169.6,0.004,-0.996,0.0,605,783,0.0,30,0,0.0,30858.699999999997]
["2025-05-06T09:55:48.000000000",5587.64,5560.0,35.6,36.0,7.7,7.8,0.727,-0.273,0.007,391,345,0.007,1520,5968,1337.7,31068.8]
["2025-05-06T09:56:00.000000000",5588.6,5860.0,0.0,0.05,268.7,273.3,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,30370.599999999995]
["2025-05-06T09:56:11.000000000",5589.53,5410.0,180.1,181.1,0.1,0.15,0.995,-0.005,0.0,19,0,0.0,260,181,0.0,30864.5]
["2025-05-06T09:56:34.000000000",5594.16,5270.0,314.1,331.9,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,359,0,0.0,31130.2]
["2025-05-06T09:56:34.000000000",5594.16,5830.0,0.0,0.05,232.6,236.8,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,31130.2]
["2025-05-06T09:56:57.000000000",5593.64,5325.0,266.6,270.9,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,1286,1237,0.0,31037.6]
["2025-05-06T09:56:57.000000000",5593.64,5605.0,12.2,12.4,23.7,24.2,0.401,-0.599,0.009,134,3479,0.009,502,3066,572.4,31037.6]
["2025-05-06T09:57:08.000000000",5593.31,5365.0,226.5,231.0,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,117,106,0.0,31037.6]
["2025-05-06T09:57:20.000000000",5593.39,5665.0,0.95,1.05,72.2,72.8,0.056,-0.944,0.003,1037,3927,0.003,600,46,491.1,31127.3]
["2025-05-06T09:57:42.000000000",5592.28,5270.0,313.8,331.9,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,359,0,0.0,31232.7]
["2025-05-06T09:57:42.000000000",5592.28,5720.0,0.15,0.2,128.0,128.8,0.01,-0.99,0.0,1269,1308,0.0,41,13,0.0,31232.7]
["2025-05-06T09:57:53.000000000",5591.9,5695.0,0.3,0.35,103.9,104.4,0.018,-0.981,0.001,666,1526,0.001,161,127,82.7,31232.7]
["2025-05-06T09:58:05.000000000",5592.39,5775.0,0.0,0.1,180.2,184.7,0.003,-0.997,0.0,1331,145,0.0,39,0,0.0,31259.1]
["2025-05-06T09:58:28.000000000",5592.85,5425.0,168.1,168.7,0.1,0.2,0.993,-0.007,0.0,81,4,0.0,2841,4209,0.0,31082.2]
["2025-05-06T09:58:39.000000000",5592.75,5360.0,231.2,235.6,0.05,0.1,0.997,-0.003,0.0,31,0,0.0,161,139,0.0,31082.2]
["2025-05-06T09:58:39.000000000",5592.75,5465.0,127.7,129.1,0.25,0.35,0.986,-0.014,0.001,11,3,0.001,590,794,60.1,31082.2]
["2025-05-06T09:58:50.000000000",5592.82,5785.0,0.0,0.05,189.7,194.1,0.001,-0.999,0.0,411,237,0.0,0,0,0.0,31082.2]
["2025-05-06T09:59:14.000000000",5592.37,5410.0,180.3,184.9,0.1,0.15,0.995,-0.005,0.0,19,0,0.0,260,182,0.0,31022.000000000004]
["2025-05-06T09:59:14.000000000",5592.37,5820.0,0.0,0.05,225.4,229.8,0.001,-0.999,0.0,566,1,0.0,10,0,0.0,31022.000000000004]
["2025-05-06T09:59:36.000000000",5591.55,5450.0,141.4,141.9,0.2,0.25,0.989,-0.01,0.0,435,124,0.0,826,946,0.0,31232.7]
["2025-05-06T09:59:36.000000000",5591.55,5880.0,0.0,0.05,278.4,296.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31232.7]
["2025-05-06T09:59:48.000000000",5592.45,5880.0,0.0,0.05,278.4,296.5,0.001,-0.999,0.0,0,0,0.0,0,0,0.0,31259.1]
["2025-05-06T09:59:59.000000000",5592.19,5805.0,0.0,0.05,211.4,216.4,0.001,-0.999,0.0,203,593,0.0,1,0,0.0,31259.1]
["2025-05-06T10:00:11.000000000",5591.44,5650.0,1.5,1.6,60.9,61.5,0.082,-0.918,0.004,1225,10201,0.004,2647,506,1548.8000000000002,31259.1]
["2025-05-06T10:00:23.000000000",5589.02,5855.0,0.0,0.05,256.1,269.1,0.001,-0.999,0.0,65,0,0.0,0,0,0.0,31259.1]
["2025-05-06T10:00:34.000000000",5588.85,5615.0,6.8,7.0,33.1,33.5,0.269,-0.731,0.008,164,5209,0.008,435,1279,479.2,30519.8]
["2025-05-06T10:00:57.000000000",5589.88,5310.0,277.7,282.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,142,0.0,30692.9]
["2025-05-06T10:01:10.000000000",5591.56,5565.0,34.5,34.8,7.6,7.7,0.708,-0.292,0.008,64,444,0.008,712,4184,620.8000000000001,30692.9]
["2025-05-06T10:01:10.000000000",5591.56,5740.0,0.1,0.15,146.0,150.8,0.006,-0.994,0.0,1793,947,0.0,52,2,0.0,30692.9]
["2025-05-06T10:01:33.000000000",5593.62,5620.0,6.8,6.9,32.4,32.9,0.259,-0.741,0.008,321,5392,0.008,1057,947,1102.4,31363.7]
["2025-05-06T10:01:33.000000000",5593.62,6000.0,0.0,0.05,399.5,417.0,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,31363.7]
["2025-05-06T10:01:56.000000000",5595.96,5410.0,184.1,188.6,0.1,0.15,0.995,-0.005,0.0,19,0,0.0,260,218,0.0,31127.3]
["2025-05-06T10:02:07.000000000",5596.18,5315.0,278.6,283.6,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,205,0.0,31135.4]
["2025-05-06T10:02:07.000000000",5596.18,5835.0,0.0,0.05,236.4,241.5,0.001,-0.999,0.0,296,3,0.0,0,0,0.0,31135.4]
["2025-05-06T10:02:30.000000000",5598.05,5370.0,228.6,229.2,0.05,0.1,0.997,-0.003,0.0,72,4,0.0,96,50,0.0,31218.6]
["2025-05-06T10:02:41.000000000",5598.25,5600.0,15.7,15.9,17.8,18.0,0.485,-0.515,0.009,1620,5603,0.009,3397,7879,4515.299999999999,31069.7]
["2025-05-06T10:02:53.000000000",5595.99,5425.0,170.9,171.4,0.1,0.2,0.994,-0.006,0.0,81,4,0.0,2841,4282,0.0,31069.7]
["2025-05-06T10:03:04.000000000",5595.7,5725.0,0.15,0.2,129.0,129.9,0.01,-0.99,0.0,1730,435,0.0,202,9,0.0,30988.6]
["2025-05-06T10:03:04.000000000",5595.7,6000.0,0.0,0.05,394.8,413.6,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,30988.6]
["2025-05-06T10:03:16.000000000",5595.06,5765.0,0.05,0.1,167.3,172.2,0.004,-0.996,0.0,2299,512,0.0,9,1,0.0,31049.6]
["2025-05-06T10:03:39.000000000",5595.87,5690.0,0.4,0.45,94.7,95.3,0.025,-0.975,0.001,941,1669,0.001,238,127,117.9,30988.6]
["2025-05-06T10:03:39.000000000",5595.87,5820.0,0.0,0.05,222.3,226.6,0.001,-0.999,0.0,566,2,0.0,10,0,0.0,30988.6]
["2025-05-06T10:04:01.000000000",5595.64,5470.0,125.2,126.5,0.25,0.3,0.986,-0.014,0.001,159,126,0.001,528,1392,68.7,31490.3]
["2025-05-06T10:04:13.000000000",5595.16,5345.0,247.6,251.9,0.05,0.1,0.997,-0.003,0.0,7,1,0.0,209,18,0.0,31677.2]
["2025-05-06T10:04:24.000000000",5596.24,5525.0,72.1,72.7,1.45,1.55,0.927,-0.073,0.003,193,346,0.003,4140,4395,1299.9,31677.2]
["2025-05-06T10:04:36.000000000",5596.18,5780.0,0.05,0.1,181.8,186.5,0.004,-0.996,0.0,852,840,0.0,353,0,0.0,31149.4]
["2025-05-06T10:04:47.000000000",5596.65,5580.0,26.8,27.1,10.0,10.2,0.647,-0.352,0.009,70,1012,0.009,827,6373,807.3000000000001,31135.4]
["2025-05-06T10:04:58.000000000",5597.57,5890.0,0.0,0.05,284.8,303.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,31141.5]
["2025-05-06T10:05:10.000000000",5597.98,5435.0,162.5,163.0,0.1,0.2,0.992,-0.008,0.0,135,17,0.0,1758,5169,0.0,31141.5]
["2025-05-06T10:05:10.000000000",5597.98,6200.0,0.0,0.05,594.8,613.7,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,31141.5]
["2025-05-06T10:05:33.000000000",5598.45,5875.0,0.0,0.05,274.5,279.0,0.001,-0.999,0.0,186,0,0.0,2,2,0.0,31998.0]
["2025-05-06T10:05:44.000000000",5598.83,5870.0,0.0,0.05,269.0,274.4,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,31534.39999999999]
["2025-05-06T10:05:55.000000000",5600.18,5650.0,2.0,2.1,52.7,53.9,0.103,-0.897,0.004,1225,11379,0.004,2647,572,1548.8000000000002,31534.39999999999]
["2025-05-06T10:06:07.000000000",5600.66,6400.0,0.0,0.05,793.6,810.4,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,32012.0]
["2025-05-06T10:06:18.000000000",5600.1,5685.0,0.5,0.6,85.8,86.4,0.031,-0.969,0.002,2066,3201,0.002,171,112,447.3999999999999,32079.199999999997]
["2025-05-06T10:06:41.000000000",5599.09,5310.0,280.0,298.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,142,0.0,32079.199999999997]
["2025-05-06T10:06:41.000000000",5599.09,5610.0,11.1,11.3,22.4,22.6,0.401,-0.599,0.01,1080,6954,0.01,1363,3218,2443.0,32079.199999999997]
["2025-05-06T10:06:52.000000000",5599.16,5735.0,0.15,0.2,135.9,137.3,0.009,-0.991,0.0,1055,974,0.0,27,5,0.0,32356.5]
["2025-05-06T10:07:04.000000000",5598.01,5665.0,1.0,1.1,68.4,69.0,0.059,-0.94,0.003,1037,4695,0.003,600,51,491.1,31308.099999999995]
["2025-05-06T10:07:27.000000000",5597.32,5315.0,274.6,293.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,215,0.0,31609.2]
["2025-05-06T10:07:27.000000000",5597.32,5390.0,206.4,207.0,0.05,0.1,0.997,-0.003,0.0,61,7,0.0,299,384,0.0,31609.2]
["2025-05-06T10:07:49.000000000",5597.01,5370.0,225.8,226.3,0.05,0.1,0.997,-0.003,0.0,72,4,0.0,96,50,0.0,31534.6]
["2025-05-06T10:07:49.000000000",5597.01,5825.0,0.0,0.05,226.2,231.1,0.001,-0.999,0.0,1085,2,0.0,52,34,0.0,31534.6]
["2025-05-06T10:08:12.000000000",5598.55,5425.0,172.9,173.5,0.15,0.2,0.993,-0.007,0.0,81,4,0.0,2841,4294,0.0,31637.099999999995]
["2025-05-06T10:08:12.000000000",5598.55,5710.0,0.25,0.3,111.8,112.8,0.015,-0.985,0.001,1151,1471,0.001,42,28,119.3,31637.099999999995]
["2025-05-06T10:08:24.000000000",5599.18,5480.0,118.7,119.3,0.3,0.35,0.984,-0.016,0.001,83,1,0.001,366,1730,44.9,31416.0]
["2025-05-06T10:08:35.000000000",5600.09,5770.0,0.05,0.1,167.9,172.5,0.004,-0.996,0.0,949,656,0.0,632,0,0.0,31969.3]
["2025-05-06T10:08:46.000000000",5600.5,6200.0,0.0,0.05,593.6,610.4,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,32120.699999999997]
["2025-05-06T10:08:58.000000000",5600.53,5825.0,0.0,0.05,222.5,227.0,0.001,-0.999,0.0,1085,2,0.0,52,34,0.0,32120.699999999997]
["2025-05-06T10:09:09.000000000",5602.71,5675.0,0.8,0.85,73.3,73.8,0.044,-0.956,0.002,581,4223,0.002,488,142,213.8,32120.699999999997]
["2025-05-06T10:09:22.000000000",5603.45,5890.0,0.0,0.05,277.8,295.7,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,31757.6]
["2025-05-06T10:09:44.000000000",5603.29,5530.0,73.7,74.3,1.35,1.4,0.936,-0.064,0.003,112,27,0.003,490,5932,180.6,31451.700000000004]
["2025-05-06T10:09:56.000000000",5603.5,5340.0,263.0,263.5,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,209,439,0.0,31451.700000000004]
["2025-05-06T10:09:56.000000000",5603.5,5570.0,38.6,39.0,5.5,5.6,0.775,-0.225,0.007,161,622,0.007,1527,6283,1181.6,31451.700000000004]
["2025-05-06T10:10:08.000000000",5602.95,5765.0,0.05,0.1,160.4,165.1,0.004,-0.996,0.0,2299,523,0.0,9,1,0.0,31964.300000000003]
["2025-05-06T10:10:19.000000000",5603.72,5625.0,7.0,7.2,28.4,28.8,0.295,-0.705,0.009,451,5666,0.009,850,841,1170.9,31875.800000000007]
["2025-05-06T10:10:31.000000000",5605.04,6600.0,0.0,0.05,987.8,1005.9,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,32269.60000000001]
["2025-05-06T10:10:53.000000000",5605.87,5435.0,170.6,171.2,0.15,0.2,0.993,-0.007,0.0,135,17,0.0,1758,6046,0.0,32207.700000000008]
["2025-05-06T10:11:05.000000000",5605.96,5335.0,268.2,272.7,0.05,0.1,0.997,-0.003,0.0,5,0,0.0,45,104,0.0,32269.60000000001]
["2025-05-06T10:11:05.000000000",5605.96,5860.0,0.0,0.05,252.3,256.9,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,32269.60000000001]
["2025-05-06T10:11:27.000000000",5605.5,5390.0,214.6,215.1,0.05,0.15,0.995,-0.005,0.0,61,7,0.0,299,692,0.0,32200.900000000005]
["2025-05-06T10:11:39.000000000",5604.38,5640.0,3.6,3.7,39.9,40.4,0.185,-0.815,0.007,310,9074,0.007,1158,582,1027.6,32233.000000000004]
["2025-05-06T10:11:50.000000000",5604.44,5315.0,279.3,297.4,0.0,0.1,0.998,-0.002,0.0,4,0,0.0,119,461,0.0,31947.000000000004]
["2025-05-06T10:11:50.000000000",5604.44,5725.0,0.2,0.25,119.1,122.1,0.012,-0.988,0.001,1730,540,0.001,202,9,193.2,31947.000000000004]
["2025-05-06T10:12:13.000000000",5608.11,5300.0,307.8,308.3,0.0,0.05,0.999,-0.001,0.0,268,2,0.0,891,58,0.0,32242.700000000004]
["2025-05-06T10:12:24.000000000",5609.04,5675.0,0.95,1.05,66.8,67.3,0.055,-0.945,0.003,581,4455,0.003,488,144,320.7,32793.50000000001]
["2025-05-06T10:12:35.000000000",5608.93,5735.0,0.15,0.2,126.5,128.9,0.01,-0.99,0.0,1055,1025,0.0,27,5,0.0,31697.200000000008]
["2025-05-06T10:12:47.000000000",5608.24,5730.0,0.15,0.25,120.2,123.1,0.011,-0.989,0.001,2492,1438,0.001,47,13,253.9,32793.50000000001]
["2025-05-06T10:12:58.000000000",5607.74,5490.0,117.6,118.1,0.3,0.35,0.984,-0.016,0.001,281,22,0.001,605,1930,88.6,32793.50000000001]
["2025-05-06T10:13:10.000000000",5608.62,5390.0,218.1,218.7,0.05,0.1,0.997,-0.003,0.0,61,9,0.0,299,692,0.0,32719.60000000001]
["2025-05-06T10:13:21.000000000",5608.68,5420.0,188.2,188.8,0.1,0.15,0.995,-0.005,0.0,108,5,0.0,126,328,0.0,32129.700000000004]
["2025-05-06T10:13:21.000000000",5608.68,5815.0,0.0,0.05,204.5,208.8,0.001,-0.999,0.0,310,3,0.0,0,0,0.0,32129.700000000004]
["2025-05-06T10:13:44.000000000",5607.76,5475.0,132.4,132.9,0.2,0.3,0.989,-0.011,0.0,148,86,0.0,3492,2341,0.0,31628.000000000007]
["2025-05-06T10:13:55.000000000",5607.47,5775.0,0.05,0.1,165.5,170.1,0.004,-0.996,0.0,1331,160,0.0,39,0,0.0,32217.900000000005]
["2025-05-06T10:14:06.000000000",5608.86,5480.0,128.6,129.1,0.25,0.3,0.987,-0.013,0.001,83,1,0.001,366,1813,44.9,32793.50000000001]
["2025-05-06T10:14:18.000000000",5608.64,5830.0,0.0,0.05,219.4,224.0,0.001,-0.999,0.0,115,0,0.0,0,0,0.0,32493.700000000004]
["2025-05-06T10:14:18.000000000",5608.64,6000.0,0.0,0.05,384.7,401.0,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,32493.700000000004]
["2025-05-06T10:14:40.000000000",5606.39,5900.0,0.0,0.05,284.7,301.0,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,32793.50000000001]
["2025-05-06T10:14:52.000000000",5606.27,5670.0,0.95,1.05,63.8,65.9,0.06,-0.941,0.003,799,6674,0.003,504,482,390.9,32305.800000000007]
["2025-05-06T10:14:52.000000000",5606.27,6400.0,0.0,0.05,784.7,801.0,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,32305.800000000007]
["2025-05-06T10:15:15.000000000",5606.92,5575.0,37.2,37.5,5.4,5.6,0.76,-0.239,0.007,314,843,0.007,1364,7179,1174.6,32153.500000000004]
["2025-05-06T10:15:26.000000000",5607.3,5345.0,260.0,264.1,0.05,0.1,0.997,-0.003,0.0,7,1,0.0,209,45,0.0,32487.700000000004]
["2025-05-06T10:15:37.000000000",5606.34,5630.0,5.9,6.1,30.5,30.8,0.272,-0.728,0.009,167,8675,0.009,505,482,604.8,32496.800000000007]
["2025-05-06T10:15:49.000000000",5607.11,5760.0,0.1,0.15,150.7,155.6,0.006,-0.994,0.0,766,862,0.0,138,0,0.0,32449.000000000007]
["2025-05-06T10:16:00.000000000",5607.61,5685.0,0.55,0.65,77.8,78.4,0.034,-0.966,0.002,2066,3378,0.002,171,113,447.3999999999999,32449.000000000007]
["2025-05-06T10:16:23.000000000",5609.01,5335.0,271.6,275.9,0.05,0.1,0.997,-0.002,0.0,5,0,0.0,45,104,0.0,32329.000000000007]
["2025-05-06T10:16:23.000000000",5609.01,5415.0,193.6,194.1,0.1,0.15,0.995,-0.005,0.0,279,5,0.0,270,326,0.0,32329.000000000007]
["2025-05-06T10:16:34.000000000",5609.38,5375.0,231.6,236.7,0.05,0.1,0.997,-0.003,0.0,45,1,0.0,3500,623,0.0,32191.300000000007]
["2025-05-06T10:16:46.000000000",5609.71,5850.0,0.0,0.05,238.1,242.1,0.001,-0.999,0.0,1399,0,0.0,161,0,0.0,32191.300000000007]
["2025-05-06T10:16:57.000000000",5610.75,5435.0,175.1,178.1,0.15,0.2,0.993,-0.007,0.0,135,17,0.0,1758,6065,0.0,32662.400000000005]
["2025-05-06T10:17:08.000000000",5610.62,5735.0,0.15,0.2,124.7,125.8,0.01,-0.99,0.001,1055,1067,0.001,27,6,108.2,32185.400000000005]
["2025-05-06T10:17:19.000000000",5611.08,5510.0,100.9,101.4,0.45,0.55,0.975,-0.025,0.001,111,317,0.001,704,3611,81.5,32110.800000000003]
["2025-05-06T10:17:31.000000000",5610.69,5790.0,0.05,0.1,177.2,182.3,0.004,-0.996,0.0,593,591,0.0,34,34,0.0,32110.800000000003]
["2025-05-06T10:17:53.000000000",5612.74,5295.0,307.2,327.5,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,6,0.0,32185.700000000004]
["2025-05-06T10:17:53.000000000",5612.74,5720.0,0.2,0.3,106.1,108.5,0.014,-0.985,0.001,1269,1628,0.001,41,14,131.0,32185.700000000004]
["2025-05-06T10:18:04.000000000",5613.35,5720.0,0.25,0.3,106.5,107.6,0.016,-0.984,0.001,1269,1666,0.001,41,14,131.0,32198.40000000001]
["2025-05-06T10:18:16.000000000",5614.28,5775.0,0.05,0.1,158.7,163.3,0.004,-0.996,0.0,1331,162,0.0,39,0,0.0,32198.40000000001]
["2025-05-06T10:18:27.000000000",5613.94,5535.0,79.2,79.8,0.9,1.0,0.952,-0.048,0.002,69,86,0.002,2032,5979,420.2,32032.50000000001]
["2025-05-06T10:18:50.000000000",5614.2,5385.0,226.5,229.0,0.05,0.1,0.997,-0.003,0.0,204,10,0.0,580,70,0.0,32032.50000000001]
["2025-05-06T10:19:01.000000000",5614.16,5480.0,133.2,133.8,0.2,0.25,0.989,-0.011,0.0,83,1,0.0,366,4951,0.0,32032.50000000001]
["2025-05-06T10:19:01.000000000",5614.16,5810.0,0.0,0.05,194.4,199.0,0.001,-0.999,0.0,433,543,0.0,9,4,0.0,32032.50000000001]
["2025-05-06T10:19:24.000000000",5616.07,5540.0,76.5,77.1,1.0,1.05,0.948,-0.052,0.002,487,124,0.002,1018,9912,301.0,31909.70000000001]
["2025-05-06T10:19:35.000000000",5615.83,5300.0,315.2,315.7,0.0,0.05,0.999,-0.001,0.0,268,2,0.0,891,58,0.0,32046.40000000001]
["2025-05-06T10:19:46.000000000",5616.35,5480.0,135.6,136.1,0.15,0.25,0.99,-0.01,0.0,83,1,0.0,366,5961,0.0,32046.40000000001]
["2025-05-06T10:19:46.000000000",5616.35,5890.0,0.0,0.05,272.1,276.5,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,32046.40000000001]
["2025-05-06T10:19:58.000000000",5616.46,6000.0,0.0,0.05,377.7,395.8,0.001,-0.999,0.0,1109,0,0.0,10,0,0.0,31894.000000000007]
["2025-05-06T10:20:09.000000000",5619.08,6800.0,0.0,0.05,1173.8,1191.2,0.0,-1.0,0.0,18,0,0.0,0,0,0.0,32351.400000000005]
["2025-05-06T10:20:21.000000000",5621.06,5665.0,2.35,2.45,44.9,45.4,0.122,-0.878,0.005,1037,6346,0.005,600,96,818.5,32742.7]
["2025-05-06T10:20:43.000000000",5620.65,5345.0,273.0,277.1,0.0,0.1,0.998,-0.002,0.0,7,1,0.0,209,45,0.0,32187.8]
["2025-05-06T10:20:55.000000000",5620.45,5645.0,5.5,5.7,31.1,31.5,0.252,-0.748,0.009,191,8207,0.009,548,360,665.1,31978.7]
["2025-05-06T10:21:06.000000000",5619.36,5345.0,270.9,276.2,0.0,0.1,0.998,-0.002,0.0,7,1,0.0,209,45,0.0,32466.7]
["2025-05-06T10:21:06.000000000",5619.36,5680.0,1.0,1.05,61.6,62.2,0.061,-0.939,0.003,1125,9512,0.003,293,222,425.4,32466.7]
["2025-05-06T10:21:18.000000000",5621.04,5755.0,0.1,0.15,132.5,136.7,0.007,-0.993,0.0,605,1055,0.0,30,1,0.0,32466.7]
["2025-05-06T10:21:29.000000000",5621.64,5740.0,0.15,0.2,118.7,119.6,0.01,-0.99,0.001,1793,1363,0.001,52,2,184.5,32187.8]
["2025-05-06T10:21:52.000000000",5620.77,5390.0,227.5,229.7,0.05,0.1,0.997,-0.003,0.0,61,10,0.0,299,881,0.0,32109.0]
["2025-05-06T10:22:03.000000000",5621.09,5440.0,178.7,182.9,0.1,0.15,0.994,-0.005,0.0,33,5,0.0,307,1132,0.0,32109.0]
["2025-05-06T10:22:14.000000000",5620.96,5445.0,173.1,178.0,0.1,0.15,0.994,-0.006,0.0,20,0,0.0,582,978,0.0,32040.1]
["2025-05-06T10:22:14.000000000",5620.96,5845.0,0.0,0.05,222.1,227.1,0.001,-0.999,0.0,87,2,0.0,0,0,0.0,32040.1]
["2025-05-06T10:22:37.000000000",5621.27,5500.0,120.6,121.6,0.2,0.25,0.988,-0.012,0.001,422,273,0.001,1698,10115,212.0,32099.2]
["2025-05-06T10:22:37.000000000",5621.27,5785.0,0.05,0.1,162.3,167.1,0.004,-0.996,0.0,411,415,0.0,0,0,0.0,32099.2]
["2025-05-06T10:23:00.000000000",5621.26,5510.0,110.6,113.1,0.25,0.35,0.985,-0.015,0.001,111,319,0.001,704,3788,81.5,31908.1]
["2025-05-06T10:23:00.000000000",5621.26,5840.0,0.0,0.05,217.2,221.6,0.001,-0.999,0.0,120,3,0.0,0,0,0.0,31908.1]
["2025-05-06T10:23:11.000000000",5622.27,6800.0,0.0,0.05,1169.9,1188.0,0.0,-1.0,0.0,18,0,0.0,0,0,0.0,31837.1]
["2025-05-06T10:23:23.000000000",5625.05,5950.0,0.0,0.05,316.2,325.4,0.001,-0.999,0.0,963,0,0.0,15,15,0.0,31893.5]
["2025-05-06T10:23:45.000000000",5624.75,5720.0,0.3,0.35,94.7,96.5,0.019,-0.981,0.001,1269,5976,0.001,41,14,131.0,32103.60000000001]
["2025-05-06T10:23:57.000000000",5624.2,5840.0,0.0,0.05,214.4,218.7,0.001,-0.999,0.0,120,3,0.0,0,0,0.0,31893.5]
["2025-05-06T10:24:08.000000000",5623.96,5600.0,30.7,31.1,7.6,7.7,0.718,-0.282,0.008,1620,10102,0.008,3397,12237,4013.6,31686.800000000003]
["2025-05-06T10:24:19.000000000",5623.46,5375.0,245.2,250.2,0.05,0.1,0.997,-0.003,0.0,45,1,0.0,3500,623,0.0,31961.6]
["2025-05-06T10:24:30.000000000",5622.04,5530.0,91.8,92.4,0.5,0.6,0.972,-0.028,0.001,112,34,0.001,490,7096,60.2,31961.6]
["2025-05-06T10:24:42.000000000",5621.24,5810.0,0.0,0.05,187.5,191.6,0.001,-0.998,0.0,433,544,0.0,9,4,0.0,31922.000000000004]
["2025-05-06T10:24:53.000000000",5621.41,5585.0,40.3,40.7,4.8,4.9,0.802,-0.198,0.006,119,1890,0.006,591,8631,426.0,31758.300000000003]
["2025-05-06T10:25:05.000000000",5622.06,5345.0,274.9,279.1,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,45,0.0,31730.1]
["2025-05-06T10:25:16.000000000",5622.4,5465.0,155.0,159.3,0.1,0.15,0.994,-0.006,0.0,11,3,0.0,590,1252,0.0,31714.000000000004]
["2025-05-06T10:25:27.000000000",5623.09,7000.0,0.0,0.05,1368.9,1386.4,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,31766.1]
["2025-05-06T10:25:38.000000000",5623.56,5950.0,0.0,0.05,325.5,327.3,0.001,-0.999,0.0,963,0,0.0,15,15,0.0,31932.200000000008]
["2025-05-06T10:26:01.000000000",5621.48,5345.0,273.4,278.1,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,45,0.0,31573.800000000003]
["2025-05-06T10:26:01.000000000",5621.48,5755.0,0.1,0.15,132.1,136.7,0.007,-0.993,0.0,605,1122,0.0,30,1,0.0,31573.800000000003]
["2025-05-06T10:26:13.000000000",5622.23,5555.0,68.0,68.7,1.35,1.4,0.929,-0.071,0.003,91,92,0.003,387,8638,143.4,31573.800000000003]
["2025-05-06T10:26:24.000000000",5622.35,5685.0,0.9,0.95,63.6,64.2,0.055,-0.945,0.003,2066,4186,0.003,171,128,671.1,31269.2]
["2025-05-06T10:26:47.000000000",5621.0,5340.0,280.6,281.2,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,209,460,0.0,31778.9]
["2025-05-06T10:26:47.000000000",5621.0,5740.0,0.1,0.2,118.5,119.8,0.009,-0.991,0.0,1793,1523,0.0,52,2,0.0,31778.9]
["2025-05-06T10:26:58.000000000",5620.71,5745.0,0.1,0.15,122.6,127.1,0.008,-0.992,0.0,770,1147,0.0,18,6,0.0,32581.9]
["2025-05-06T10:27:09.000000000",5620.4,5795.0,0.0,0.05,173.0,177.4,0.002,-0.998,0.0,443,1584,0.0,0,0,0.0,32636.1]
["2025-05-06T10:27:32.000000000",5620.41,5445.0,172.4,177.1,0.05,0.15,0.995,-0.005,0.0,20,0,0.0,582,986,0.0,32596.900000000005]
["2025-05-06T10:27:43.000000000",5620.8,5430.0,190.1,190.6,0.05,0.1,0.997,-0.003,0.0,67,0,0.0,730,960,0.0,32405.8]
["2025-05-06T10:27:43.000000000",5620.8,5485.0,134.7,136.0,0.15,0.2,0.991,-0.009,0.0,42,7,0.0,912,2008,0.0,32405.8]
["2025-05-06T10:27:55.000000000",5620.98,5835.0,0.0,0.05,211.8,216.5,0.001,-0.999,0.0,296,4,0.0,0,0,0.0,32351.6]
["2025-05-06T10:28:06.000000000",5619.96,5535.0,85.4,86.0,0.65,0.7,0.964,-0.036,0.002,69,144,0.002,2032,6494,420.2,32412.400000000005]
["2025-05-06T10:28:18.000000000",5620.24,5840.0,0.0,0.05,217.9,222.5,0.001,-0.999,0.0,120,3,0.0,0,0,0.0,32412.400000000005]
["2025-05-06T10:28:41.000000000",5620.6,5520.0,100.7,101.3,0.35,0.4,0.979,-0.021,0.001,108,27,0.001,638,6974,74.6,32412.400000000005]
["2025-05-06T10:28:41.000000000",5620.6,5925.0,0.0,0.05,295.4,313.5,0.001,-0.999,0.0,12,0,0.0,0,0,0.0,32412.400000000005]
["2025-05-06T10:28:52.000000000",5620.19,6400.0,0.0,0.05,771.9,786.4,0.0,-1.0,0.0,65,0,0.0,1,0,0.0,32412.400000000005]
["2025-05-06T10:29:14.000000000",5621.49,5300.0,320.8,321.3,0.0,0.05,0.999,-0.001,0.0,268,2,0.0,891,58,0.0,32221.3]
["2025-05-06T10:29:14.000000000",5621.49,5700.0,0.45,0.5,79.2,79.7,0.03,-0.97,0.002,2066,4461,0.002,350,101,483.2,32221.3]
["2025-05-06T10:29:26.000000000",5622.15,5890.0,0.0,0.05,265.4,270.0,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,31998.3]
["2025-05-06T10:29:37.000000000",5622.63,5640.0,7.5,7.6,25.0,25.2,0.317,-0.683,0.01,310,14047,0.01,1158,875,1468.0,32136.4]
["2025-05-06T10:30:00.000000000",5622.96,5365.0,255.3,260.5,0.05,0.1,0.997,-0.003,0.0,26,0,0.0,117,126,0.0,31935.4]
["2025-05-06T10:30:00.000000000",5622.96,5695.0,0.55,0.6,72.4,72.9,0.036,-0.964,0.002,666,2666,0.002,161,168,165.4,31935.4]
["2025-05-06T10:30:12.000000000",5624.42,5790.0,0.05,0.1,163.2,167.7,0.004,-0.996,0.0,593,863,0.0,34,34,0.0,31898.300000000003]
["2025-05-06T10:30:34.000000000",5622.71,5640.0,7.4,7.5,24.9,25.2,0.321,-0.679,0.01,310,14176,0.01,1158,892,1468.0,31802.2]
["2025-05-06T10:30:46.000000000",5622.41,5400.0,221.6,222.2,0.05,0.1,0.997,-0.003,0.0,123,16,0.0,2533,675,0.0,31908.9]
["2025-05-06T10:30:57.000000000",5622.97,5455.0,165.3,170.3,0.1,0.15,0.994,-0.006,0.0,18,6,0.0,246,1751,0.0,31841.7]
["2025-05-06T10:31:08.000000000",5623.22,5330.0,292.2,300.4,0.0,0.05,0.999,-0.001,0.0,110,5,0.0,74,429,0.0,31869.400000000005]
["2025-05-06T10:31:08.000000000",5623.22,5890.0,0.0,0.05,265.5,269.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,31869.400000000005]
["2025-05-06T10:31:31.000000000",5622.45,5385.0,236.5,237.1,0.05,0.1,0.997,-0.003,0.0,204,12,0.0,580,80,0.0,31962.400000000005]
["2025-05-06T10:31:31.000000000",5622.45,5795.0,0.05,0.1,171.1,175.4,0.004,-0.996,0.0,443,1732,0.0,0,0,0.0,31962.400000000005]
["2025-05-06T10:31:53.000000000",5622.37,5545.0,77.5,78.1,0.85,0.95,0.954,-0.046,0.002,98,99,0.002,450,8541,109.6,31923.6]
["2025-05-06T10:32:05.000000000",5621.6,5740.0,0.15,0.2,116.5,121.4,0.01,-0.99,0.001,1793,1583,0.001,52,4,184.5,31923.6]
["2025-05-06T10:32:16.000000000",5622.88,5320.0,293.0,311.1,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,32182.8]
["2025-05-06T10:32:16.000000000",5622.88,5780.0,0.05,0.1,155.1,160.1,0.004,-0.996,0.0,852,934,0.0,353,1,0.0,32182.8]
["2025-05-06T10:32:39.000000000",5624.07,5755.0,0.1,0.15,129.3,133.6,0.007,-0.993,0.0,605,1136,0.0,30,1,0.0,32181.1]
["2025-05-06T10:32:39.000000000",5624.07,5835.0,0.0,0.05,209.2,213.5,0.001,-0.999,0.0,296,4,0.0,0,0,0.0,32181.1]
["2025-05-06T10:33:02.000000000",5623.92,5485.0,137.6,138.9,0.15,0.2,0.991,-0.009,0.0,42,7,0.0,912,2055,0.0,32099.6]
["2025-05-06T10:33:13.000000000",5624.43,5410.0,211.9,216.4,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,260,305,0.0,32148.8]
["2025-05-06T10:33:24.000000000",5624.08,5540.0,84.0,84.5,0.65,0.7,0.965,-0.035,0.002,487,295,0.002,1018,10942,301.0,32290.6]
["2025-05-06T10:33:36.000000000",5624.29,5825.0,0.0,0.05,199.0,203.5,0.001,-0.999,0.0,1085,3,0.0,52,34,0.0,32290.6]
["2025-05-06T10:33:47.000000000",5626.07,5600.0,32.1,32.5,6.4,6.5,0.734,-0.266,0.008,1620,10606,0.008,3397,14490,4013.6,32191.500000000004]
["2025-05-06T10:33:59.000000000",5626.02,5950.0,0.0,0.05,324.0,326.1,0.001,-0.999,0.0,963,0,0.0,15,15,0.0,32231.200000000004]
["2025-05-06T10:34:10.000000000",5626.43,5505.0,120.3,121.2,0.2,0.25,0.988,-0.012,0.001,34,12,0.001,585,3562,61.9,32305.10000000001]
["2025-05-06T10:34:10.000000000",5626.43,7000.0,0.0,0.05,1365.5,1384.1,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,32305.10000000001]
["2025-05-06T10:34:33.000000000",5628.89,6200.0,0.0,0.05,562.4,580.5,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,31797.60000000001]
["2025-05-06T10:34:44.000000000",5627.21,5345.0,274.3,290.3,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,286,0.0,31960.000000000004]
["2025-05-06T10:34:56.000000000",5627.47,5645.0,7.4,7.6,25.5,25.7,0.318,-0.682,0.01,191,10751,0.01,548,459,739.0,31727.1]
["2025-05-06T10:35:07.000000000",5627.17,5575.0,53.3,53.7,2.35,2.4,0.89,-0.11,0.004,314,1206,0.004,1364,11293,671.2,31727.1]
["2025-05-06T10:35:19.000000000",5624.82,5695.0,0.6,0.7,71.4,71.9,0.041,-0.959,0.002,666,3100,0.002,161,188,165.4,32116.10000000001]
["2025-05-06T10:35:30.000000000",5625.49,5350.0,272.6,277.2,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,645,0.0,32068.7]
["2025-05-06T10:35:42.000000000",5626.53,5755.0,0.1,0.15,126.9,131.4,0.007,-0.993,0.0,605,1146,0.0,30,1,0.0,32019.200000000004]
["2025-05-06T10:35:53.000000000",5626.99,5785.0,0.05,0.1,156.1,160.3,0.004,-0.996,0.0,411,449,0.0,0,0,0.0,32019.200000000004]
["2025-05-06T10:36:06.000000000",5626.92,5685.0,1.0,1.05,59.8,60.4,0.065,-0.935,0.003,2066,4976,0.003,171,128,671.1,32006.700000000004]
["2025-05-06T10:36:17.000000000",5625.73,5445.0,177.9,182.1,0.05,0.15,0.995,-0.005,0.0,20,0,0.0,582,1002,0.0,32535.10000000001]
["2025-05-06T10:36:28.000000000",5624.85,5435.0,189.2,189.8,0.05,0.15,0.996,-0.004,0.0,135,19,0.0,1758,6135,0.0,32562.0]
["2025-05-06T10:36:40.000000000",5624.18,5495.0,128.1,129.2,0.15,0.2,0.991,-0.009,0.0,40,14,0.0,352,2172,0.0,32290.6]
["2025-05-06T10:36:51.000000000",5623.37,5875.0,0.0,0.05,250.1,254.5,0.001,-0.999,0.0,186,0,0.0,2,2,0.0,32290.6]
["2025-05-06T10:37:14.000000000",5621.87,5440.0,178.8,183.2,0.1,0.15,0.995,-0.004,0.0,33,7,0.0,307,2027,0.0,31634.1]
["2025-05-06T10:37:14.000000000",5621.87,5850.0,0.0,0.05,226.9,231.3,0.001,-0.999,0.0,1399,0,0.0,161,0,0.0,31634.1]
["2025-05-06T10:37:25.000000000",5622.49,5525.0,97.4,98.0,0.35,0.4,0.979,-0.021,0.001,193,657,0.001,4140,6644,433.3,31987.2]
["2025-05-06T10:37:37.000000000",5622.57,5780.0,0.05,0.1,155.5,160.0,0.004,-0.996,0.0,852,966,0.0,353,1,0.0,31987.2]
["2025-05-06T10:37:59.000000000",5622.3,5310.0,304.4,321.2,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,371,0.0,31764.8]
["2025-05-06T10:37:59.000000000",5622.3,5835.0,0.0,0.05,211.4,215.5,0.001,-0.999,0.0,296,4,0.0,0,0,0.0,31764.8]
["2025-05-06T10:38:11.000000000",5623.75,5735.0,0.15,0.2,110.1,110.9,0.011,-0.989,0.001,1055,1688,0.001,27,28,108.2,31970.8]
["2025-05-06T10:38:22.000000000",5623.35,5910.0,0.0,0.05,279.0,297.1,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,31970.8]
["2025-05-06T10:38:44.000000000",5622.94,5540.0,82.3,82.8,0.65,0.75,0.963,-0.037,0.002,487,295,0.002,1018,11469,301.0,31790.60000000001]
["2025-05-06T10:38:56.000000000",5622.48,5400.0,221.6,222.2,0.05,0.1,0.997,-0.003,0.0,123,16,0.0,2533,687,0.0,31368.3]
["2025-05-06T10:38:56.000000000",5622.48,5580.0,45.1,45.5,3.4,3.5,0.844,-0.156,0.006,70,1290,0.006,827,11952,538.1999999999999,31368.3]
["2025-05-06T10:39:07.000000000",5622.91,5825.0,0.0,0.05,200.4,204.8,0.001,-0.999,0.0,1085,4,0.0,52,34,0.0,31368.3]
["2025-05-06T10:39:19.000000000",5622.05,5635.0,9.2,9.3,22.3,22.5,0.365,-0.635,0.01,185,12416,0.01,1443,1002,1628.0,31368.3]
["2025-05-06T10:39:30.000000000",5622.8,6800.0,0.0,0.05,1168.9,1187.0,0.0,-1.0,0.0,18,0,0.0,0,0,0.0,31238.2]
["2025-05-06T10:39:53.000000000",5623.67,5490.0,133.1,133.6,0.15,0.2,0.991,-0.009,0.0,281,27,0.0,605,2409,0.0,31816.4]
["2025-05-06T10:40:04.000000000",5625.0,5340.0,285.2,285.8,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,209,789,0.0,31935.7]
["2025-05-06T10:40:04.000000000",5625.0,5925.0,0.0,0.05,291.2,308.8,0.001,-0.999,0.0,12,1,0.0,0,0,0.0,31935.7]
["2025-05-06T10:40:27.000000000",5623.93,5395.0,226.5,230.8,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,130,158,0.0,31813.9]
["2025-05-06T10:40:27.000000000",5623.93,5680.0,1.1,1.15,57.3,57.8,0.068,-0.932,0.004,1125,11679,0.004,293,256,567.1999999999999,31813.9]
["2025-05-06T10:40:50.000000000",5623.28,5580.0,46.4,46.9,3.1,3.3,0.851,-0.149,0.006,70,1292,0.006,827,12060,538.1999999999999,31883.60000000001]
["2025-05-06T10:40:50.000000000",5623.28,5735.0,0.15,0.2,109.7,113.9,0.011,-0.989,0.001,1055,1699,0.001,27,28,108.2,31883.60000000001]
["2025-05-06T10:41:14.000000000",5623.49,5335.0,281.2,299.3,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,45,592,0.0,31883.60000000001]
["2025-05-06T10:41:14.000000000",5623.49,5790.0,0.05,0.1,164.9,169.5,0.004,-0.996,0.0,593,1020,0.0,34,34,0.0,31883.60000000001]
["2025-05-06T10:41:25.000000000",5622.22,5760.0,0.05,0.1,135.8,140.3,0.005,-0.995,0.0,766,1339,0.0,138,10,0.0,31883.60000000001]
["2025-05-06T10:41:48.000000000",5621.51,5735.0,0.15,0.2,113.8,114.8,0.011,-0.989,0.001,1055,1700,0.001,27,28,108.2,32121.7]
["2025-05-06T10:41:59.000000000",5622.78,5495.0,127.7,128.5,0.15,0.2,0.991,-0.009,0.0,40,14,0.0,352,2177,0.0,32121.7]
["2025-05-06T10:42:11.000000000",5623.24,5425.0,197.7,198.2,0.05,0.1,0.997,-0.003,0.0,81,4,0.0,2841,4388,0.0,32121.7]
["2025-05-06T10:42:22.000000000",5623.14,5550.0,73.8,74.4,0.95,1.0,0.949,-0.051,0.002,1003,1088,0.002,1600,17215,520.6,31883.60000000001]
["2025-05-06T10:42:22.000000000",5623.14,5850.0,0.0,0.05,224.8,229.3,0.001,-0.999,0.0,1399,0,0.0,161,0,0.0,31883.60000000001]
["2025-05-06T10:42:45.000000000",5623.21,5480.0,142.7,143.2,0.1,0.15,0.993,-0.007,0.0,83,7,0.0,366,6553,0.0,32095.60000000001]
["2025-05-06T10:42:45.000000000",5623.21,5910.0,0.0,0.05,279.0,297.1,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,32095.60000000001]
["2025-05-06T10:43:08.000000000",5623.02,5515.0,107.8,108.6,0.25,0.3,0.984,-0.016,0.001,53,21,0.001,674,8815,72.7,31832.000000000004]
["2025-05-06T10:43:08.000000000",5623.02,7200.0,0.0,0.05,1569.0,1586.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,31832.000000000004]
["2025-05-06T10:43:19.000000000",5622.86,7000.0,0.0,0.05,1369.0,1386.4,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,32038.10000000001]
["2025-05-06T10:43:42.000000000",5622.31,5910.0,0.0,0.05,279.0,297.1,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,32307.8]
["2025-05-06T10:43:53.000000000",5622.7,5650.0,4.5,4.6,32.0,32.4,0.222,-0.778,0.008,1225,23807,0.008,2647,909,3097.6000000000004,32333.7]
["2025-05-06T10:44:04.000000000",5622.59,5605.0,25.6,25.8,8.4,8.6,0.674,-0.326,0.009,134,7475,0.009,502,6955,572.4,32333.7]
["2025-05-06T10:44:16.000000000",5622.71,5580.0,45.2,45.7,3.2,3.3,0.849,-0.15,0.006,70,1293,0.006,827,12367,538.1999999999999,32002.60000000001]
["2025-05-06T10:44:27.000000000",5622.63,5380.0,239.9,245.4,0.05,0.1,0.997,-0.003,0.0,48,3,0.0,183,283,0.0,32333.7]
["2025-05-06T10:44:39.000000000",5622.79,5635.0,9.0,9.2,21.6,21.8,0.364,-0.636,0.01,185,12756,0.01,1443,1099,1628.0,32333.7]
["2025-05-06T10:44:50.000000000",5623.65,5815.0,0.0,0.05,189.3,194.0,0.001,-0.999,0.0,310,3,0.0,0,0,0.0,32735.1]
["2025-05-06T10:45:01.000000000",5624.16,5690.0,0.65,0.7,65.9,66.4,0.042,-0.958,0.002,941,3323,0.002,238,144,235.8,32481.7]
["2025-05-06T10:45:24.000000000",5625.08,5345.0,278.8,283.1,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,286,0.0,32478.000000000004]
["2025-05-06T10:45:24.000000000",5625.08,5475.0,150.8,151.4,0.1,0.15,0.994,-0.006,0.0,148,90,0.0,3492,3574,0.0,32478.000000000004]
["2025-05-06T10:45:36.000000000",5626.78,5385.0,241.9,242.5,0.05,0.1,0.997,-0.003,0.0,204,12,0.0,580,82,0.0,32362.300000000003]
["2025-05-06T10:45:47.000000000",5626.84,6050.0,0.0,0.05,416.0,434.1,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,32087.10000000001]
["2025-05-06T10:45:58.000000000",5626.78,5440.0,184.6,189.0,0.05,0.1,0.996,-0.003,0.0,33,7,0.0,307,2389,0.0,32003.60000000001]
["2025-05-06T10:46:09.000000000",5627.69,5740.0,0.15,0.2,111.9,113.2,0.011,-0.989,0.001,1793,1858,0.001,52,4,184.5,32003.60000000001]
["2025-05-06T10:46:21.000000000",5628.5,5565.0,64.5,65.0,1.15,1.25,0.932,-0.068,0.003,64,476,0.003,712,8980,232.80000000000004,32435.4]
["2025-05-06T10:46:32.000000000",5628.82,5795.0,0.0,0.05,163.8,168.5,0.002,-0.998,0.0,443,1881,0.0,0,0,0.0,33041.100000000006]
["2025-05-06T10:46:55.000000000",5629.46,5330.0,299.3,299.8,0.0,0.05,0.999,-0.001,0.0,110,7,0.0,74,695,0.0,32808.700000000004]
["2025-05-06T10:46:55.000000000",5629.46,5850.0,0.0,0.05,218.3,222.7,0.001,-0.999,0.0,1399,0,0.0,161,0,0.0,32808.700000000004]
["2025-05-06T10:47:06.000000000",5628.37,5755.0,0.1,0.15,124.0,128.9,0.007,-0.992,0.0,605,1236,0.0,30,1,0.0,32872.3]
["2025-05-06T10:47:18.000000000",5628.71,6000.0,0.0,0.05,371.0,372.9,0.001,-0.999,0.0,1109,0,0.0,10,6,0.0,33041.100000000006]
["2025-05-06T10:47:29.000000000",5629.05,5540.0,89.1,89.6,0.45,0.5,0.973,-0.027,0.001,487,295,0.001,1018,11866,150.5,32872.3]
["2025-05-06T10:47:52.000000000",5629.42,5420.0,208.2,208.8,0.05,0.1,0.997,-0.003,0.0,108,27,0.0,126,368,0.0,32562.800000000007]
["2025-05-06T10:47:52.000000000",5629.42,5595.0,37.4,37.8,4.1,4.2,0.811,-0.189,0.007,140,5639,0.007,748,11535,621.5999999999999,32562.800000000007]
["2025-05-06T10:48:03.000000000",5629.64,5845.0,0.0,0.05,213.6,218.0,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,33041.100000000006]
["2025-05-06T10:48:26.000000000",5629.93,5540.0,89.5,90.1,0.4,0.5,0.975,-0.024,0.001,487,295,0.001,1018,11884,150.5,32646.500000000007]
["2025-05-06T10:48:26.000000000",5629.93,7400.0,0.0,0.05,1762.9,1781.0,0.0,-1.0,0.0,5,45,0.0,0,0,0.0,32646.500000000007]
["2025-05-06T10:48:48.000000000",5629.51,5510.0,118.5,119.1,0.15,0.25,0.99,-0.01,0.001,111,319,0.001,704,4263,81.5,32691.500000000004]
["2025-05-06T10:49:00.000000000",5629.75,5355.0,272.2,276.3,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,106,97,0.0,32562.800000000007]
["2025-05-06T10:49:00.000000000",5629.75,6800.0,0.0,0.05,1162.9,1181.0,0.0,-1.0,0.0,18,0,0.0,0,0,0.0,32562.800000000007]
["2025-05-06T10:49:11.000000000",5628.2,6800.0,0.0,0.05,1162.9,1181.0,0.0,-1.0,0.0,18,0,0.0,0,0,0.0,32562.800000000007]
["2025-05-06T10:49:22.000000000",5627.93,5695.0,0.55,0.6,69.0,69.6,0.039,-0.96,0.002,666,3299,0.002,161,205,165.4,32948.40000000001]
["2025-05-06T10:49:46.000000000",5627.34,5600.0,32.2,32.6,5.3,5.5,0.76,-0.24,0.008,1620,10993,0.008,3397,17452,4013.6,32226.300000000003]
["2025-05-06T10:49:46.000000000",5627.34,5750.0,0.1,0.15,122.9,123.4,0.008,-0.992,0.0,1948,2360,0.0,493,36,0.0,32226.300000000003]
["2025-05-06T10:50:09.000000000",5626.76,5375.0,248.6,253.1,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,830,0.0,32255.7]
["2025-05-06T10:50:09.000000000",5626.76,5680.0,1.0,1.05,55.1,55.6,0.069,-0.931,0.004,1125,12684,0.004,293,257,567.1999999999999,32255.7]
["2025-05-06T10:50:20.000000000",5624.84,5795.0,0.0,0.05,169.0,173.4,0.002,-0.998,0.0,443,1902,0.0,0,0,0.0,32656.500000000004]
["2025-05-06T10:50:31.000000000",5624.2,5730.0,0.15,0.25,106.9,107.7,0.012,-0.988,0.001,2492,2380,0.001,47,15,253.9,32478.000000000004]
["2025-05-06T10:50:54.000000000",5623.92,5380.0,241.6,245.8,0.0,0.05,0.999,-0.001,0.0,48,3,0.0,183,338,0.0,32842.5]
["2025-05-06T10:51:05.000000000",5622.62,5460.0,161.7,162.3,0.1,0.15,0.994,-0.006,0.0,79,9,0.0,1481,1039,0.0,33146.99999999999]
["2025-05-06T10:51:17.000000000",5622.11,5435.0,186.9,187.4,0.05,0.1,0.996,-0.003,0.0,135,19,0.0,1758,6203,0.0,32386.6]
["2025-05-06T10:51:17.000000000",5622.11,5900.0,0.0,0.05,275.8,280.1,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,32386.6]
["2025-05-06T10:51:41.000000000",5621.54,5490.0,130.6,131.2,0.15,0.2,0.991,-0.009,0.0,281,27,0.0,605,2623,0.0,32476.1]
["2025-05-06T10:51:41.000000000",5621.54,5775.0,0.05,0.1,152.2,156.4,0.004,-0.996,0.0,1331,190,0.0,39,0,0.0,32476.1]
["2025-05-06T10:52:03.000000000",5621.96,5550.0,72.0,72.4,0.9,1.0,0.95,-0.05,0.002,1003,1112,0.002,1600,18210,520.6,32286.1]
["2025-05-06T10:52:03.000000000",5621.96,5830.0,0.0,0.05,206.6,210.8,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,32286.1]
["2025-05-06T10:52:26.000000000",5621.37,5305.0,307.4,325.5,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,32313.3]
["2025-05-06T10:52:26.000000000",5621.37,5900.0,0.0,0.05,277.0,281.7,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,32313.3]
["2025-05-06T10:52:48.000000000",5622.19,5535.0,87.0,87.5,0.5,0.6,0.971,-0.029,0.001,69,165,0.001,2032,7189,210.1,32286.1]
["2025-05-06T10:52:59.000000000",5621.79,5640.0,6.6,6.8,25.2,25.4,0.308,-0.692,0.01,310,17178,0.01,1158,1281,1468.0,32286.1]
["2025-05-06T10:53:11.000000000",5622.1,5590.0,36.2,36.5,4.6,4.7,0.791,-0.208,0.007,90,3903,0.007,745,14232,584.5,32233.5]
["2025-05-06T10:53:22.000000000",5622.12,5395.0,224.9,229.1,0.05,0.1,0.997,-0.003,0.0,9,0,0.0,130,159,0.0,32286.1]
["2025-05-06T10:53:33.000000000",5622.25,5645.0,5.2,5.3,28.2,28.7,0.256,-0.744,0.009,191,12450,0.009,548,584,665.1,32409.6]
["2025-05-06T10:53:45.000000000",5622.42,5830.0,0.0,0.05,205.7,210.2,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,32409.6]
["2025-05-06T10:53:56.000000000",5622.33,5700.0,0.4,0.45,78.1,78.7,0.028,-0.972,0.002,2066,5618,0.002,350,119,483.2,33206.899999999994]
["2025-05-06T10:54:07.000000000",5622.03,5335.0,277.4,295.5,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,45,592,0.0,32409.6]
["2025-05-06T10:54:19.000000000",5621.88,5485.0,136.5,137.5,0.15,0.2,0.991,-0.009,0.0,42,7,0.0,912,2374,0.0,32389.5]
["2025-05-06T10:54:30.000000000",5622.82,5390.0,233.2,233.7,0.05,0.1,0.997,-0.003,0.0,61,22,0.0,299,899,0.0,32389.5]
["2025-05-06T10:54:42.000000000",5622.96,6200.0,0.0,0.05,569.5,586.4,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33408.59999999999]
["2025-05-06T10:55:05.000000000",5622.92,5335.0,277.4,295.5,0.0,0.05,0.999,-0.001,0.0,5,0,0.0,45,592,0.0,32960.49999999999]
["2025-05-06T10:55:05.000000000",5622.92,5745.0,0.1,0.15,120.3,124.7,0.008,-0.992,0.0,770,1287,0.0,18,6,0.0,32960.49999999999]
["2025-05-06T10:55:16.000000000",5622.26,5575.0,49.3,49.8,2.35,2.45,0.883,-0.117,0.005,314,1223,0.005,1364,13701,839.0,32960.49999999999]
["2025-05-06T10:55:28.000000000",5622.52,5800.0,0.0,0.05,177.4,177.9,0.001,-0.998,0.0,6807,2065,0.0,142,5,0.0,32409.6]
["2025-05-06T10:55:51.000000000",5623.62,5360.0,261.6,266.1,0.0,0.05,0.999,-0.001,0.0,31,1,0.0,161,338,0.0,32855.1]
["2025-05-06T10:55:51.000000000",5623.62,5730.0,0.15,0.2,105.8,106.6,0.011,-0.989,0.001,2492,2387,0.001,47,15,253.9,32855.1]
["2025-05-06T10:56:02.000000000",5623.46,5785.0,0.05,0.1,159.2,163.9,0.004,-0.996,0.0,411,474,0.0,0,0,0.0,32932.7]
["2025-05-06T10:56:14.000000000",5623.53,5785.0,0.05,0.1,159.5,163.8,0.004,-0.996,0.0,411,474,0.0,0,0,0.0,32932.7]
["2025-05-06T10:56:25.000000000",5623.19,5545.0,78.4,78.9,0.65,0.75,0.961,-0.039,0.002,98,101,0.002,450,10008,109.6,33022.399999999994]
["2025-05-06T10:56:48.000000000",5625.56,5455.0,169.1,173.4,0.05,0.15,0.995,-0.005,0.0,18,6,0.0,246,1834,0.0,32360.9]
["2025-05-06T10:56:48.000000000",5625.56,5480.0,146.1,146.6,0.1,0.15,0.994,-0.006,0.0,83,9,0.0,366,6720,0.0,32360.9]
["2025-05-06T10:56:59.000000000",5626.6,5890.0,0.0,0.05,260.6,265.3,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,32360.9]
["2025-05-06T10:57:11.000000000",5626.75,5535.0,91.9,93.1,0.4,0.45,0.976,-0.024,0.001,69,165,0.001,2032,7250,210.1,32473.1]
["2025-05-06T10:57:22.000000000",5625.58,5835.0,0.0,0.05,207.2,211.9,0.001,-0.999,0.0,296,4,0.0,0,0,0.0,32249.8]
["2025-05-06T10:57:33.000000000",5625.39,5535.0,90.3,90.9,0.45,0.5,0.974,-0.026,0.001,69,165,0.001,2032,7587,210.1,32577.000000000004]
["2025-05-06T10:57:44.000000000",5625.71,5910.0,0.0,0.05,276.4,294.4,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,32577.000000000004]
["2025-05-06T10:58:07.000000000",5625.22,5320.0,295.5,313.6,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,32689.500000000004]
["2025-05-06T10:58:07.000000000",5625.22,7200.0,0.0,0.05,1566.4,1583.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,32689.500000000004]
["2025-05-06T10:58:19.000000000",5625.95,5580.0,48.2,48.6,2.45,2.55,0.875,-0.125,0.005,70,1339,0.005,827,14367,448.5,32462.2]
["2025-05-06T10:58:30.000000000",5625.96,5625.0,14.4,14.6,13.8,14.0,0.512,-0.488,0.011,451,15736,0.011,850,5373,1431.1,32462.2]
["2025-05-06T10:58:41.000000000",5625.28,5635.0,9.1,9.3,19.7,19.9,0.391,-0.609,0.011,185,14628,0.011,1443,1618,1790.7999999999995,32577.000000000004]
["2025-05-06T10:59:04.000000000",5624.53,5385.0,238.8,239.3,0.05,0.1,0.997,-0.003,0.0,204,14,0.0,580,92,0.0,32684.7]
["2025-05-06T10:59:04.000000000",5624.53,5685.0,0.7,0.75,61.4,62.0,0.048,-0.952,0.003,2066,5917,0.003,171,132,671.1,32684.7]
["2025-05-06T10:59:15.000000000",5623.78,5810.0,0.0,0.05,184.2,189.0,0.001,-0.998,0.0,433,546,0.0,9,4,0.0,32684.7]
["2025-05-06T10:59:26.000000000",5625.31,5745.0,0.1,0.15,117.5,122.1,0.008,-0.992,0.0,770,1289,0.0,18,6,0.0,33039.6]
["2025-05-06T10:59:49.000000000",5625.0,5390.0,234.5,235.1,0.05,0.1,0.997,-0.003,0.0,61,23,0.0,299,899,0.0,32848.9]
["2025-05-06T11:00:00.000000000",5624.86,5475.0,149.6,150.2,0.1,0.15,0.994,-0.006,0.0,148,91,0.0,3492,3636,0.0,32848.9]
["2025-05-06T11:00:12.000000000",5625.07,5450.0,174.2,174.7,0.05,0.1,0.996,-0.004,0.0,435,137,0.0,826,2174,0.0,32387.6]
["2025-05-06T11:00:12.000000000",5625.07,6000.0,0.0,0.05,366.0,382.1,0.001,-0.999,0.0,1109,0,0.0,10,6,0.0,32387.6]
["2025-05-06T11:00:35.000000000",5626.75,5505.0,121.3,122.3,0.15,0.25,0.989,-0.011,0.001,34,12,0.001,585,3774,61.9,32378.9]
["2025-05-06T11:00:35.000000000",5626.75,5790.0,0.0,0.05,161.3,165.7,0.002,-0.998,0.0,593,1475,0.0,34,34,0.0,32378.9]
["2025-05-06T11:00:57.000000000",5627.25,5570.0,58.4,58.9,1.5,1.55,0.92,-0.08,0.004,161,824,0.004,1527,12478,675.2,32439.1]
["2025-05-06T11:00:57.000000000",5627.25,5845.0,0.0,0.05,215.7,220.0,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,32439.1]
["2025-05-06T11:01:20.000000000",5628.91,5345.0,281.6,286.0,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,286,0.0,33152.8]
["2025-05-06T11:01:20.000000000",5628.91,5775.0,0.05,0.1,144.1,148.5,0.004,-0.996,0.0,1331,190,0.0,39,0,0.0,33152.8]
["2025-05-06T11:01:43.000000000",5629.16,5550.0,79.1,79.7,0.7,0.75,0.962,-0.038,0.002,1003,1130,0.002,1600,18789,520.6,33067.1]
["2025-05-06T11:01:54.000000000",5629.56,5660.0,3.2,3.3,33.5,34.0,0.181,-0.819,0.008,1065,21089,0.008,641,630,1364.8,32876.0]
["2025-05-06T11:02:05.000000000",5629.77,5605.0,30.1,30.4,5.6,5.7,0.747,-0.253,0.009,134,7686,0.009,502,8243,572.4,33106.0]
["2025-05-06T11:02:17.000000000",5629.79,5435.0,194.3,194.8,0.05,0.1,0.997,-0.003,0.0,135,19,0.0,1758,6540,0.0,33106.0]
["2025-05-06T11:02:28.000000000",5629.67,5535.0,94.1,94.6,0.4,0.45,0.977,-0.022,0.001,69,165,0.001,2032,7702,210.1,33106.0]
["2025-05-06T11:02:28.000000000",5629.67,5860.0,0.0,0.05,228.8,233.2,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,33106.0]
["2025-05-06T11:02:51.000000000",5629.6,5590.0,42.3,42.7,3.1,3.2,0.846,-0.154,0.006,90,3940,0.006,745,14979,501.0,33106.0]
["2025-05-06T11:03:03.000000000",5629.87,5910.0,0.0,0.05,273.3,291.5,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,33106.0]
["2025-05-06T11:03:15.000000000",5630.32,5530.0,100.1,100.8,0.3,0.4,0.98,-0.02,0.001,112,197,0.001,490,8635,60.2,33044.1]
["2025-05-06T11:03:15.000000000",5630.32,6800.0,0.0,0.05,1163.3,1181.3,0.0,-1.0,0.0,18,0,0.0,0,0,0.0,33044.1]
["2025-05-06T11:03:38.000000000",5629.55,5305.0,313.6,330.4,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,33238.6]
["2025-05-06T11:03:50.000000000",5629.54,5340.0,288.7,289.3,0.0,0.05,0.999,-0.001,0.0,65,3,0.0,209,789,0.0,33238.6]
["2025-05-06T11:04:02.000000000",5630.1,5645.0,6.8,7.0,22.3,22.5,0.318,-0.682,0.011,191,13010,0.011,548,637,812.9,33235.2]
["2025-05-06T11:04:14.000000000",5629.81,5625.0,16.1,16.3,11.8,11.9,0.558,-0.442,0.011,451,16414,0.011,850,5787,1431.1,33044.1]
["2025-05-06T11:04:25.000000000",5629.01,5700.0,0.45,0.5,71.8,72.3,0.032,-0.968,0.002,2066,6024,0.002,350,119,483.2,33235.2]
["2025-05-06T11:04:36.000000000",5628.69,5400.0,227.7,228.2,0.05,0.1,0.997,-0.003,0.0,123,28,0.0,2533,703,0.0,33710.2]
["2025-05-06T11:04:48.000000000",5629.24,5755.0,0.05,0.15,124.4,128.7,0.006,-0.994,0.0,605,1362,0.0,30,1,0.0,33710.2]
["2025-05-06T11:04:59.000000000",5628.93,5815.0,0.0,0.05,184.6,189.0,0.001,-0.999,0.0,310,3,0.0,0,0,0.0,33541.4]
["2025-05-06T11:05:10.000000000",5628.22,5810.0,0.0,0.05,180.0,184.7,0.001,-0.998,0.0,433,546,0.0,9,4,0.0,33579.9]
["2025-05-06T11:05:22.000000000",5628.02,5445.0,180.4,184.6,0.05,0.1,0.996,-0.004,0.0,20,0,0.0,582,1308,0.0,33380.3]
["2025-05-06T11:05:33.000000000",5628.59,5470.0,155.9,158.9,0.1,0.15,0.994,-0.006,0.0,159,130,0.0,528,6195,0.0,33380.3]
["2025-05-06T11:05:44.000000000",5628.66,5500.0,128.3,128.8,0.15,0.2,0.991,-0.009,0.0,422,302,0.0,1698,11326,0.0,33710.2]
["2025-05-06T11:05:56.000000000",5629.74,6000.0,0.0,0.05,369.8,373.1,0.001,-0.999,0.0,1109,0,0.0,10,6,0.0,33541.4]
["2025-05-06T11:06:07.000000000",5629.6,5555.0,74.2,74.9,0.75,0.85,0.956,-0.044,0.002,91,110,0.002,387,10664,95.6,33443.899999999994]
["2025-05-06T11:06:19.000000000",5629.9,5855.0,0.0,0.05,223.0,228.2,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,33443.899999999994]
["2025-05-06T11:06:30.000000000",5629.95,5560.0,70.3,70.7,0.9,1.0,0.948,-0.052,0.002,391,483,0.002,1520,13111,382.2,33252.8]
["2025-05-06T11:06:42.000000000",5629.56,6050.0,0.0,0.05,413.3,431.4,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,33252.8]
["2025-05-06T11:07:04.000000000",5629.72,5345.0,273.7,290.4,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,286,0.0,33443.899999999994]
["2025-05-06T11:07:16.000000000",5630.09,5320.0,298.6,316.7,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,33252.8]
["2025-05-06T11:07:16.000000000",5630.09,5605.0,30.1,30.3,5.5,5.6,0.753,-0.247,0.009,134,7718,0.009,502,8358,572.4,33252.8]
["2025-05-06T11:07:28.000000000",5629.93,5655.0,4.0,4.1,29.5,29.9,0.221,-0.779,0.009,355,13764,0.009,575,458,836.9999999999999,33252.8]
["2025-05-06T11:07:39.000000000",5628.79,5660.0,2.8,2.85,34.7,35.0,0.167,-0.833,0.008,1065,21545,0.008,641,647,1364.8,33710.2]
["2025-05-06T11:08:04.000000000",5628.38,5440.0,185.5,190.7,0.05,0.1,0.996,-0.003,0.0,33,7,0.0,307,2405,0.0,33209.7]
["2025-05-06T11:08:04.000000000",5628.38,5590.0,41.4,41.9,3.0,3.2,0.836,-0.164,0.006,90,3982,0.006,745,15424,501.0,33209.7]
["2025-05-06T11:08:16.000000000",5628.03,5870.0,0.0,0.05,240.1,244.6,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33479.5]
["2025-05-06T11:08:27.000000000",5627.78,5645.0,6.1,6.2,23.5,23.8,0.297,-0.703,0.011,191,13277,0.011,548,673,812.9,33182.899999999994]
["2025-05-06T11:08:50.000000000",5627.49,5420.0,206.6,207.1,0.05,0.1,0.997,-0.003,0.0,108,27,0.0,126,382,0.0,33269.6]
["2025-05-06T11:09:02.000000000",5626.78,5530.0,96.2,96.8,0.35,0.4,0.979,-0.021,0.001,112,205,0.001,490,8763,60.2,33072.2]
["2025-05-06T11:09:13.000000000",5626.24,5350.0,273.8,278.1,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,645,0.0,32678.7]
["2025-05-06T11:09:24.000000000",5625.76,5305.0,313.6,330.4,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,32364.1]
["2025-05-06T11:09:36.000000000",5624.56,5400.0,223.7,224.2,0.05,0.1,0.997,-0.003,0.0,123,28,0.0,2533,704,0.0,32364.1]
["2025-05-06T11:09:36.000000000",5624.56,5685.0,0.65,0.7,61.5,62.1,0.048,-0.952,0.003,2066,6149,0.003,171,138,671.1,32364.1]
["2025-05-06T11:09:59.000000000",5623.11,5615.0,18.2,18.4,10.5,10.7,0.59,-0.41,0.011,164,13216,0.011,435,6854,658.9000000000001,33095.8]
["2025-05-06T11:09:59.000000000",5623.11,5740.0,0.1,0.15,115.4,119.9,0.008,-0.992,0.0,1793,1912,0.0,52,4,0.0,33095.8]
["2025-05-06T11:10:22.000000000",5623.74,5390.0,232.8,233.3,0.05,0.1,0.997,-0.003,0.0,61,23,0.0,299,908,0.0,33236.7]
["2025-05-06T11:10:22.000000000",5623.74,5795.0,0.0,0.05,169.6,174.2,0.002,-0.998,0.0,443,1916,0.0,0,0,0.0,33236.7]
["2025-05-06T11:10:44.000000000",5623.66,5445.0,176.6,181.1,0.05,0.1,0.996,-0.004,0.0,20,0,0.0,582,1335,0.0,33340.4]
["2025-05-06T11:10:56.000000000",5623.44,5705.0,0.3,0.35,81.1,82.1,0.022,-0.978,0.001,727,2594,0.001,68,16,79.5,33262.8]
["2025-05-06T11:11:07.000000000",5624.41,5500.0,124.7,125.3,0.15,0.2,0.99,-0.01,0.0,422,302,0.0,1698,11394,0.0,33262.8]
["2025-05-06T11:11:18.000000000",5624.56,5480.0,144.4,145.0,0.1,0.15,0.993,-0.007,0.0,83,10,0.0,366,6913,0.0,33064.49999999999]
["2025-05-06T11:11:30.000000000",5623.97,5555.0,69.4,69.9,0.9,0.95,0.949,-0.051,0.002,91,111,0.002,387,10822,95.6,33214.99999999999]
["2025-05-06T11:11:30.000000000",5623.97,5900.0,0.0,0.05,274.3,278.4,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,33214.99999999999]
["2025-05-06T11:11:53.000000000",5625.88,5615.0,20.2,20.4,9.2,9.3,0.605,-0.395,0.011,164,13263,0.011,435,6976,658.9000000000001,33214.99999999999]
["2025-05-06T11:11:53.000000000",5625.88,5950.0,0.0,0.05,323.5,324.4,0.001,-0.999,0.0,963,0,0.0,15,15,0.0,33214.99999999999]
["2025-05-06T11:12:15.000000000",5625.85,5555.0,72.0,72.6,0.8,0.85,0.951,-0.049,0.002,91,111,0.002,387,10840,95.6,33017.6]
["2025-05-06T11:12:27.000000000",5625.38,5305.0,311.9,329.2,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,32568.9]
["2025-05-06T11:12:38.000000000",5625.65,5330.0,295.6,296.2,0.0,0.05,0.999,-0.001,0.0,110,7,0.0,74,695,0.0,32568.9]
["2025-05-06T11:12:50.000000000",5625.75,5360.0,263.8,268.3,0.0,0.05,0.999,-0.001,0.0,31,1,0.0,161,588,0.0,32515.9]
["2025-05-06T11:13:01.000000000",5625.93,5660.0,2.55,2.65,36.2,36.6,0.15,-0.85,0.007,1065,22027,0.007,641,653,1194.2,32515.9]
["2025-05-06T11:13:12.000000000",5625.75,5645.0,5.6,5.7,24.8,25.2,0.281,-0.719,0.01,191,13569,0.01,548,677,739.0,32678.7]
["2025-05-06T11:13:24.000000000",5626.61,5715.0,0.25,0.3,88.1,88.7,0.018,-0.982,0.001,682,1437,0.001,45,140,72.7,32678.7]
["2025-05-06T11:13:37.000000000",5626.99,5420.0,206.6,207.1,0.05,0.1,0.997,-0.003,0.0,108,27,0.0,126,382,0.0,32507.0]
["2025-05-06T11:13:48.000000000",5627.68,5770.0,0.05,0.1,140.0,144.5,0.004,-0.996,0.0,949,1015,0.0,632,0,0.0,33057.0]
["2025-05-06T11:13:59.000000000",5627.66,5405.0,220.4,224.6,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,199,189,0.0,33310.99999999999]
["2025-05-06T11:14:11.000000000",5627.31,5735.0,0.15,0.2,107.8,108.7,0.011,-0.989,0.001,1055,2045,0.001,27,28,108.2,33140.399999999994]
["2025-05-06T11:14:22.000000000",5626.02,5460.0,163.4,165.6,0.1,0.15,0.994,-0.006,0.0,79,11,0.0,1481,1083,0.0,33140.399999999994]
["2025-05-06T11:14:33.000000000",5625.99,5510.0,115.4,115.9,0.2,0.25,0.988,-0.012,0.001,111,320,0.001,704,4652,81.5,32494.2]
["2025-05-06T11:14:45.000000000",5626.36,5390.0,235.6,236.1,0.05,0.1,0.997,-0.003,0.0,61,23,0.0,299,908,0.0,32432.300000000003]
["2025-05-06T11:14:56.000000000",5626.62,7200.0,0.0,0.05,1566.0,1583.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,32804.6]
["2025-05-06T11:15:07.000000000",5626.88,5445.0,179.6,183.8,0.05,0.1,0.996,-0.004,0.0,20,0,0.0,582,1373,0.0,32804.6]
["2025-05-06T11:15:18.000000000",5627.34,5875.0,0.0,0.05,245.6,249.9,0.001,-0.999,0.0,186,0,0.0,2,2,0.0,33140.399999999994]
["2025-05-06T11:15:30.000000000",5626.84,5600.0,31.3,31.6,4.8,5.0,0.769,-0.231,0.008,1620,11497,0.008,3397,20801,4013.6,32989.1]
["2025-05-06T11:15:41.000000000",5627.05,5800.0,0.0,0.05,172.7,173.3,0.002,-0.998,0.0,6807,2075,0.0,142,5,0.0,32998.6]
["2025-05-06T11:16:05.000000000",5627.05,5385.0,241.2,241.7,0.05,0.1,0.997,-0.003,0.0,204,16,0.0,580,95,0.0,33082.1]
["2025-05-06T11:16:05.000000000",5627.05,5855.0,0.0,0.05,226.1,230.6,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,33082.1]
["2025-05-06T11:16:16.000000000",5626.86,5490.0,136.6,137.1,0.1,0.2,0.992,-0.008,0.0,281,29,0.0,605,2651,0.0,32989.1]
["2025-05-06T11:16:28.000000000",5626.72,5690.0,0.5,0.55,63.8,64.3,0.037,-0.963,0.002,941,4200,0.002,238,166,235.8,33082.1]
["2025-05-06T11:16:39.000000000",5624.95,5540.0,84.5,85.0,0.5,0.55,0.973,-0.027,0.001,487,305,0.001,1018,13022,150.5,33082.1]
["2025-05-06T11:17:03.000000000",5624.94,5470.0,154.4,155.1,0.1,0.15,0.994,-0.006,0.0,159,130,0.0,528,6209,0.0,33046.1]
["2025-05-06T11:17:03.000000000",5624.94,5595.0,33.8,34.2,4.3,4.5,0.792,-0.207,0.008,140,5878,0.008,748,13734,710.4,33046.1]
["2025-05-06T11:17:14.000000000",5625.18,5890.0,0.0,0.05,262.8,267.7,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,33163.7]
["2025-05-06T11:17:25.000000000",5624.54,5650.0,3.8,3.9,29.8,30.2,0.215,-0.784,0.009,1225,31187,0.009,2647,2965,3484.8,33163.7]
["2025-05-06T11:17:48.000000000",5625.45,5305.0,311.6,329.2,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,33055.5]
["2025-05-06T11:18:00.000000000",5626.43,5565.0,62.9,63.3,1.1,1.15,0.935,-0.065,0.003,64,483,0.003,712,10414,232.80000000000004,32570.1]
["2025-05-06T11:18:12.000000000",5627.13,5360.0,265.1,269.6,0.0,0.1,0.998,-0.002,0.0,31,1,0.0,161,864,0.0,33027.9]
["2025-05-06T11:18:23.000000000",5627.54,5320.0,296.6,314.2,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,33027.9]
["2025-05-06T11:18:34.000000000",5626.92,5415.0,211.1,211.6,0.05,0.1,0.997,-0.003,0.0,279,9,0.0,270,390,0.0,33026.9]
["2025-05-06T11:18:34.000000000",5626.92,5700.0,0.35,0.4,73.8,74.4,0.027,-0.973,0.002,2066,6545,0.002,350,128,483.2,33026.9]
["2025-05-06T11:18:57.000000000",5627.45,5635.0,9.6,9.7,17.0,17.2,0.41,-0.59,0.012,185,16217,0.012,1443,2163,1953.6,33140.399999999994]
["2025-05-06T11:18:57.000000000",5627.45,5755.0,0.05,0.15,125.5,129.8,0.006,-0.994,0.0,605,1406,0.0,30,1,0.0,33140.399999999994]
["2025-05-06T11:19:20.000000000",5628.75,5410.0,216.3,220.7,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,260,305,0.0,33190.6]
["2025-05-06T11:19:20.000000000",5628.75,5810.0,0.0,0.05,179.5,183.9,0.001,-0.998,0.0,433,546,0.0,9,4,0.0,33190.6]
["2025-05-06T11:19:43.000000000",5628.67,5460.0,168.1,168.6,0.1,0.15,0.994,-0.006,0.0,79,13,0.0,1481,1098,0.0,33190.6]
["2025-05-06T11:19:43.000000000",5628.67,5715.0,0.2,0.3,86.6,87.4,0.017,-0.983,0.001,682,1488,0.001,45,140,72.7,33190.6]
["2025-05-06T11:20:06.000000000",5629.1,5515.0,112.9,114.2,0.2,0.25,0.987,-0.013,0.001,53,24,0.001,674,9470,72.7,33415.4]
["2025-05-06T11:20:18.000000000",5629.51,5500.0,128.9,129.5,0.15,0.2,0.991,-0.009,0.0,422,302,0.0,1698,11439,0.0,33237.6]
["2025-05-06T11:20:29.000000000",5628.9,5445.0,181.2,185.5,0.05,0.1,0.996,-0.004,0.0,20,0,0.0,582,1412,0.0,33190.6]
["2025-05-06T11:20:29.000000000",5628.9,6400.0,0.0,0.05,762.4,780.4,0.0,-0.999,0.0,65,0,0.0,1,1,0.0,33190.6]
["2025-05-06T11:20:52.000000000",5629.37,5500.0,129.0,129.5,0.15,0.2,0.991,-0.009,0.0,422,302,0.0,1698,11442,0.0,33188.5]
["2025-05-06T11:20:52.000000000",5629.37,6050.0,0.0,0.05,412.2,430.4,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,33188.5]
["2025-05-06T11:21:14.000000000",5630.02,5595.0,37.8,38.2,3.4,3.5,0.834,-0.166,0.007,140,5884,0.007,748,14077,621.5999999999999,33807.99999999999]
["2025-05-06T11:21:14.000000000",5630.02,5845.0,0.0,0.05,213.3,217.5,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,33807.99999999999]
["2025-05-06T11:21:37.000000000",5629.0,5370.0,258.0,258.5,0.05,0.1,0.997,-0.003,0.0,72,10,0.0,96,365,0.0,33431.0]
["2025-05-06T11:21:37.000000000",5629.0,5950.0,0.0,0.05,321.4,323.0,0.001,-0.999,0.0,963,0,0.0,15,15,0.0,33431.0]
["2025-05-06T11:22:00.000000000",5629.02,5675.0,1.05,1.1,47.5,48.0,0.076,-0.924,0.004,581,9294,0.004,488,204,427.6,33308.5]
["2025-05-06T11:22:16.000000000",5630.2,5690.0,0.55,0.6,60.3,60.8,0.04,-0.96,0.003,941,4476,0.003,238,169,353.7,33156.8]
["2025-05-06T11:22:28.000000000",5630.43,5615.0,22.6,22.8,7.4,7.5,0.669,-0.331,0.01,164,13460,0.01,435,7566,599.0,33156.8]
["2025-05-06T11:22:39.000000000",5630.69,5475.0,155.2,155.7,0.1,0.15,0.994,-0.006,0.0,148,94,0.0,3492,3778,0.0,33728.49999999999]
["2025-05-06T11:22:51.000000000",5630.94,5680.0,0.9,0.95,50.1,50.6,0.064,-0.936,0.004,1125,14180,0.004,293,290,567.1999999999999,33651.09999999999]
["2025-05-06T11:23:07.000000000",5631.27,5320.0,299.7,317.8,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,33651.09999999999]
["2025-05-06T11:23:19.000000000",5634.45,5805.0,0.0,0.05,168.4,172.9,0.002,-0.998,0.0,203,633,0.0,1,0,0.0,32740.1]
["2025-05-06T11:23:30.000000000",5634.27,5385.0,249.0,249.5,0.05,0.1,0.997,-0.003,0.0,204,16,0.0,580,95,0.0,33076.49999999999]
["2025-05-06T11:23:41.000000000",5634.22,5590.0,46.1,46.5,2.2,2.3,0.88,-0.12,0.005,90,4015,0.005,745,16562,417.5,33076.49999999999]
["2025-05-06T11:23:53.000000000",5634.13,5450.0,183.6,184.1,0.05,0.1,0.996,-0.004,0.0,435,142,0.0,826,3462,0.0,33159.19999999999]
["2025-05-06T11:24:15.000000000",5634.54,5370.0,264.0,264.5,0.0,0.1,0.998,-0.002,0.0,72,10,0.0,96,365,0.0,33212.7]
["2025-05-06T11:24:15.000000000",5634.54,5515.0,119.1,119.9,0.15,0.25,0.989,-0.011,0.001,53,24,0.001,674,9572,72.7,33212.7]
["2025-05-06T11:24:27.000000000",5634.8,5820.0,0.0,0.05,183.6,188.0,0.001,-0.998,0.0,566,4,0.0,10,0,0.0,33212.7]
["2025-05-06T11:24:38.000000000",5633.79,5705.0,0.35,0.45,71.8,72.6,0.028,-0.972,0.002,727,2717,0.002,68,16,159.0,33295.399999999994]
["2025-05-06T11:24:50.000000000",5634.02,5900.0,0.0,0.05,264.7,269.1,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,33419.49999999999]
["2025-05-06T11:25:13.000000000",5634.27,5485.0,146.4,150.7,0.1,0.15,0.994,-0.006,0.0,42,25,0.0,912,2896,0.0,33224.3]
["2025-05-06T11:25:13.000000000",5634.27,7400.0,0.0,0.05,1757.0,1775.1,0.0,-1.0,0.0,5,45,0.0,0,0,0.0,33224.3]
["2025-05-06T11:25:24.000000000",5632.61,5590.0,44.3,44.7,2.45,2.5,0.875,-0.125,0.005,90,4017,0.005,745,16848,417.5,33387.1]
["2025-05-06T11:25:36.000000000",5632.9,5800.0,0.0,0.05,165.8,168.1,0.002,-0.998,0.0,6807,2075,0.0,142,7,0.0,33035.5]
["2025-05-06T11:25:47.000000000",5633.25,5655.0,4.2,4.4,26.5,26.9,0.235,-0.765,0.01,355,15452,0.01,575,494,930.0,33031.4]
["2025-05-06T11:25:58.000000000",5633.61,5585.0,49.7,50.1,1.9,1.95,0.893,-0.107,0.005,119,1983,0.005,591,14763,355.0,33031.4]
["2025-05-06T11:26:09.000000000",5633.35,5720.0,0.2,0.25,87.2,88.2,0.016,-0.984,0.001,1269,6705,0.001,41,66,131.0,33175.49999999999]
["2025-05-06T11:26:32.000000000",5633.66,5385.0,248.1,248.6,0.05,0.1,0.997,-0.003,0.0,204,16,0.0,580,95,0.0,33175.49999999999]
["2025-05-06T11:26:32.000000000",5633.66,5660.0,3.2,3.4,29.9,30.2,0.192,-0.808,0.009,1065,23557,0.009,641,679,1535.4,33175.49999999999]
["2025-05-06T11:26:55.000000000",5632.64,5445.0,185.0,189.2,0.1,0.15,0.995,-0.005,0.0,20,0,0.0,582,1860,0.0,33258.8]
["2025-05-06T11:26:55.000000000",5632.64,5700.0,0.4,0.45,68.1,68.6,0.031,-0.969,0.002,2066,6883,0.002,350,140,483.2,33258.8]
["2025-05-06T11:27:18.000000000",5633.07,5385.0,247.9,248.4,0.05,0.1,0.997,-0.003,0.0,204,16,0.0,580,95,0.0,33164.5]
["2025-05-06T11:27:29.000000000",5633.58,5500.0,132.6,133.1,0.15,0.2,0.991,-0.009,0.0,422,304,0.0,1698,11587,0.0,33164.5]
["2025-05-06T11:27:40.000000000",5633.26,5450.0,183.0,183.5,0.1,0.15,0.995,-0.005,0.0,435,142,0.0,826,3579,0.0,32919.600000000006]
["2025-05-06T11:27:40.000000000",5633.26,5860.0,0.0,0.05,224.7,229.1,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,32919.600000000006]
["2025-05-06T11:27:52.000000000",5633.16,5815.0,0.0,0.05,180.3,184.6,0.001,-0.998,0.0,310,4,0.0,0,0,0.0,32919.600000000006]
["2025-05-06T11:28:03.000000000",5632.2,5800.0,0.0,0.05,166.2,171.3,0.002,-0.998,0.0,6807,2075,0.0,142,7,0.0,33191.6]
["2025-05-06T11:28:26.000000000",5632.04,5615.0,23.5,23.7,6.7,6.9,0.687,-0.312,0.01,164,13619,0.01,435,8093,599.0,33417.2]
["2025-05-06T11:28:26.000000000",5632.04,5870.0,0.0,0.05,236.1,240.4,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33417.2]
["2025-05-06T11:28:49.000000000",5632.88,5650.0,5.3,5.5,22.7,23.1,0.287,-0.713,0.011,1225,33575,0.011,2647,3448,4259.2,32902.9]
["2025-05-06T11:28:49.000000000",5632.88,6600.0,0.0,0.05,960.1,978.2,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,32902.9]
["2025-05-06T11:29:12.000000000",5634.07,5590.0,45.7,46.1,2.15,2.25,0.882,-0.118,0.005,90,4027,0.005,745,17060,417.5,33256.899999999994]
["2025-05-06T11:29:23.000000000",5633.43,5730.0,0.15,0.2,97.3,98.2,0.012,-0.988,0.001,2492,2707,0.001,47,21,253.9,33273.6]
["2025-05-06T11:29:34.000000000",5633.42,5655.0,4.2,4.3,26.3,26.7,0.239,-0.761,0.01,355,15721,0.01,575,508,930.0,32740.1]
["2025-05-06T11:29:46.000000000",5633.44,5495.0,135.6,140.0,0.1,0.15,0.993,-0.007,0.0,40,16,0.0,352,2318,0.0,32740.1]
["2025-05-06T11:29:57.000000000",5633.67,5720.0,0.2,0.25,87.1,88.0,0.016,-0.984,0.001,1269,6717,0.001,41,66,131.0,33049.700000000004]
["2025-05-06T11:30:08.000000000",5633.92,5360.0,271.0,275.3,0.05,0.1,0.997,-0.003,0.0,31,1,0.0,161,911,0.0,33049.700000000004]
["2025-05-06T11:30:20.000000000",5634.26,5845.0,0.0,0.05,208.9,213.1,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,33365.899999999994]
["2025-05-06T11:30:31.000000000",5633.49,5425.0,207.8,208.3,0.05,0.1,0.997,-0.003,0.0,81,8,0.0,2841,4497,0.0,33365.899999999994]
["2025-05-06T11:30:43.000000000",5632.51,5610.0,26.7,27.1,5.5,5.6,0.751,-0.249,0.009,1080,13506,0.009,1363,21356,2198.7,33436.899999999994]
["2025-05-06T11:30:54.000000000",5631.16,5490.0,139.9,140.4,0.1,0.15,0.993,-0.007,0.0,281,29,0.0,605,2724,0.0,33748.3]
["2025-05-06T11:31:05.000000000",5632.05,5795.0,0.0,0.05,160.9,165.3,0.002,-0.998,0.0,443,2199,0.0,0,0,0.0,33092.3]
["2025-05-06T11:31:17.000000000",5631.95,7000.0,0.0,0.05,1359.9,1378.1,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33092.3]
["2025-05-06T11:31:28.000000000",5631.83,5860.0,0.0,0.05,226.6,230.9,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,33564.0]
["2025-05-06T11:31:39.000000000",5631.55,5725.0,0.15,0.2,93.8,95.3,0.012,-0.988,0.001,1730,1334,0.001,202,98,193.2,33417.2]
["2025-05-06T11:31:51.000000000",5631.02,6400.0,0.0,0.05,759.9,778.2,0.0,-0.999,0.0,65,0,0.0,1,1,0.0,34058.2]
["2025-05-06T11:32:02.000000000",5630.25,5565.0,65.2,65.7,0.9,1.0,0.947,-0.052,0.003,64,487,0.003,712,11059,232.80000000000004,34058.2]
["2025-05-06T11:32:25.000000000",5629.83,5405.0,221.2,226.0,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,199,189,0.0,33974.399999999994]
["2025-05-06T11:32:25.000000000",5629.83,5625.0,14.8,14.9,11.4,11.5,0.563,-0.437,0.012,451,19307,0.012,850,8939,1561.2000000000005,33974.399999999994]
["2025-05-06T11:32:37.000000000",5629.91,5830.0,0.0,0.05,198.4,202.9,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,33181.3]
["2025-05-06T11:32:48.000000000",5630.43,5685.0,0.6,0.65,55.3,55.8,0.047,-0.953,0.003,2066,7117,0.003,171,144,671.1,34000.2]
["2025-05-06T11:32:59.000000000",5630.46,5615.0,22.2,22.4,7.2,7.4,0.675,-0.325,0.011,164,13681,0.011,435,8483,658.9000000000001,34000.2]
["2025-05-06T11:33:11.000000000",5630.01,5625.0,15.1,15.3,11.0,11.1,0.559,-0.441,0.012,451,19346,0.012,850,8979,1561.2000000000005,33682.99999999999]
["2025-05-06T11:33:34.000000000",5631.31,5410.0,219.1,223.5,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,260,309,0.0,33976.7]
["2025-05-06T11:33:34.000000000",5631.31,7200.0,0.0,0.05,1559.9,1578.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,33976.7]
["2025-05-06T11:33:57.000000000",5632.68,5350.0,280.3,284.5,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,831,0.0,32890.00000000001]
["2025-05-06T11:33:57.000000000",5632.68,5730.0,0.15,0.2,96.6,99.0,0.012,-0.988,0.001,2492,2770,0.001,47,21,253.9,32890.00000000001]
["2025-05-06T11:34:21.000000000",5633.58,5415.0,218.2,218.7,0.05,0.1,0.997,-0.003,0.0,279,11,0.0,270,391,0.0,33049.700000000004]
["2025-05-06T11:34:21.000000000",5633.58,5825.0,0.0,0.05,189.5,193.7,0.001,-0.999,0.0,1085,6,0.0,52,34,0.0,33049.700000000004]
["2025-05-06T11:34:44.000000000",5634.14,5415.0,219.1,219.6,0.05,0.1,0.997,-0.003,0.0,279,11,0.0,270,391,0.0,33049.700000000004]
["2025-05-06T11:34:44.000000000",5634.14,5765.0,0.05,0.1,128.6,132.8,0.005,-0.995,0.0,2299,1355,0.0,9,1,0.0,33049.700000000004]
["2025-05-06T11:34:56.000000000",5635.74,5850.0,0.0,0.05,212.1,216.5,0.001,-0.999,0.0,1399,1,0.0,161,0,0.0,34393.69999999999]
["2025-05-06T11:35:07.000000000",5635.95,5840.0,0.0,0.05,202.1,206.3,0.001,-0.999,0.0,120,63,0.0,0,1,0.0,34337.49999999999]
["2025-05-06T11:35:30.000000000",5635.79,5665.0,2.45,2.55,32.2,32.6,0.162,-0.837,0.008,1037,16958,0.008,600,170,1309.6,34174.69999999999]
["2025-05-06T11:35:30.000000000",5635.79,6100.0,0.0,0.05,464.4,465.6,0.001,-0.999,0.0,264,0,0.0,22,10,0.0,34174.69999999999]
["2025-05-06T11:35:53.000000000",5635.51,5585.0,51.3,51.8,1.65,1.75,0.906,-0.094,0.004,119,2006,0.004,591,16781,284.0,34174.69999999999]
["2025-05-06T11:36:05.000000000",5635.65,5350.0,274.7,293.0,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,831,0.0,34174.69999999999]
["2025-05-06T11:36:16.000000000",5635.4,5660.0,3.2,3.4,28.4,28.8,0.203,-0.797,0.01,1065,25302,0.01,641,742,1706.0000000000002,34174.69999999999]
["2025-05-06T11:36:27.000000000",5635.28,5785.0,0.0,0.05,148.0,152.7,0.002,-0.998,0.0,411,1095,0.0,0,0,0.0,33863.6]
["2025-05-06T11:36:39.000000000",5634.85,5730.0,0.15,0.2,95.6,96.5,0.012,-0.988,0.001,2492,2771,0.001,47,26,253.9,33831.5]
["2025-05-06T11:36:51.000000000",5635.23,5375.0,257.5,261.8,0.0,0.1,0.998,-0.002,0.0,45,1,0.0,3500,1139,0.0,33863.6]
["2025-05-06T11:37:02.000000000",5635.77,5485.0,147.9,152.3,0.1,0.15,0.994,-0.006,0.0,42,25,0.0,912,2902,0.0,33863.6]
["2025-05-06T11:37:13.000000000",5634.96,5445.0,186.9,191.5,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,582,1867,0.0,34254.8]
["2025-05-06T11:37:25.000000000",5633.79,6050.0,0.0,0.05,406.6,424.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,33310.0]
["2025-05-06T11:37:37.000000000",5633.58,5510.0,123.0,123.5,0.15,0.2,0.99,-0.01,0.0,111,325,0.0,704,5079,0.0,33310.0]
["2025-05-06T11:37:48.000000000",5633.95,5815.0,0.0,0.05,179.1,183.3,0.001,-0.998,0.0,310,6,0.0,0,0,0.0,33310.0]
["2025-05-06T11:38:00.000000000",5634.16,5580.0,54.9,55.3,1.45,1.55,0.916,-0.084,0.004,70,1417,0.004,827,18047,358.8,33697.2]
["2025-05-06T11:38:11.000000000",5634.07,5890.0,0.0,0.05,254.4,258.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,33883.899999999994]
["2025-05-06T11:38:35.000000000",5634.66,5380.0,252.1,256.5,0.0,0.1,0.997,-0.003,0.0,48,6,0.0,183,415,0.0,33790.899999999994]
["2025-05-06T11:38:35.000000000",5634.66,7200.0,0.0,0.05,1556.8,1575.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,33790.899999999994]
["2025-05-06T11:38:46.000000000",5634.46,5810.0,0.0,0.05,174.0,178.2,0.002,-0.998,0.0,433,546,0.0,9,4,0.0,33886.8]
["2025-05-06T11:38:58.000000000",5634.38,5900.0,0.0,0.05,264.1,268.7,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,33957.8]
["2025-05-06T11:39:09.000000000",5634.75,5650.0,5.6,5.7,21.4,21.6,0.302,-0.698,0.012,1225,35431,0.012,2647,3800,4646.4,33812.899999999994]
["2025-05-06T11:39:32.000000000",5633.62,5495.0,137.4,138.6,0.1,0.15,0.993,-0.007,0.0,40,16,0.0,352,2345,0.0,33603.8]
["2025-05-06T11:39:32.000000000",5633.62,5715.0,0.2,0.25,82.1,82.7,0.017,-0.983,0.001,682,1813,0.001,45,140,72.7,33603.8]
["2025-05-06T11:39:44.000000000",5633.85,6400.0,0.0,0.05,756.8,775.1,0.0,-0.999,0.0,65,0,0.0,1,1,0.0,33510.8]
["2025-05-06T11:39:55.000000000",5634.49,5655.0,4.1,4.2,24.8,25.2,0.238,-0.762,0.011,355,16832,0.011,575,530,1023.0,33663.09999999999]
["2025-05-06T11:40:18.000000000",5634.55,5440.0,192.0,196.3,0.05,0.1,0.997,-0.003,0.0,33,7,0.0,307,2693,0.0,33812.899999999994]
["2025-05-06T11:40:29.000000000",5633.83,5610.0,28.1,28.5,5.1,5.2,0.757,-0.243,0.009,1080,13565,0.009,1363,22867,2198.7,33957.8]
["2025-05-06T11:40:40.000000000",5634.24,5380.0,251.3,255.7,0.05,0.1,0.997,-0.003,0.0,48,6,0.0,183,415,0.0,33529.899999999994]
["2025-05-06T11:40:52.000000000",5633.83,5395.0,236.1,240.3,0.05,0.1,0.997,-0.003,0.0,9,1,0.0,130,165,0.0,33510.8]
["2025-05-06T11:41:03.000000000",5632.91,5445.0,185.0,190.1,0.05,0.1,0.996,-0.003,0.0,20,0,0.0,582,1867,0.0,33510.8]
["2025-05-06T11:41:03.000000000",5632.91,5855.0,0.0,0.05,221.0,225.1,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,33510.8]
["2025-05-06T11:41:26.000000000",5633.73,5725.0,0.15,0.2,91.7,92.9,0.012,-0.987,0.001,1730,1418,0.001,202,98,193.2,33510.8]
["2025-05-06T11:41:26.000000000",5633.73,5795.0,0.0,0.05,159.8,164.0,0.002,-0.998,0.0,443,2200,0.0,0,0,0.0,33510.8]
["2025-05-06T11:41:49.000000000",5631.47,5510.0,120.9,121.4,0.15,0.2,0.99,-0.01,0.0,111,325,0.0,704,5098,0.0,33815.6]
["2025-05-06T11:41:49.000000000",5631.47,5860.0,0.0,0.05,226.8,231.2,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,33815.6]
["2025-05-06T11:42:00.000000000",5630.27,7000.0,0.0,0.05,1360.4,1378.5,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,34123.5]
["2025-05-06T11:42:12.000000000",5629.28,6200.0,0.0,0.05,560.4,578.5,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33255.2]
["2025-05-06T11:42:35.000000000",5627.3,5570.0,57.6,58.1,1.35,1.45,0.929,-0.071,0.003,161,840,0.003,1527,14662,506.4,33013.6]
["2025-05-06T11:42:46.000000000",5626.14,5605.0,26.1,26.4,6.1,6.3,0.731,-0.269,0.009,134,7932,0.009,502,10797,572.4,33412.2]
["2025-05-06T11:42:58.000000000",5626.41,5625.0,13.4,13.5,12.5,12.7,0.513,-0.487,0.012,451,19840,0.012,850,10132,1561.2000000000005,33743.3]
["2025-05-06T11:43:09.000000000",5626.18,5360.0,263.2,268.0,0.05,0.1,0.997,-0.003,0.0,31,1,0.0,161,911,0.0,33679.69999999999]
["2025-05-06T11:43:21.000000000",5625.37,5680.0,0.65,0.7,55.7,56.2,0.051,-0.949,0.003,1125,15990,0.003,293,323,425.4,33679.69999999999]
["2025-05-06T11:43:33.000000000",5625.25,5315.0,303.5,319.4,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,33029.6]
["2025-05-06T11:43:44.000000000",5625.01,5695.0,0.3,0.4,70.9,71.5,0.026,-0.974,0.002,666,4953,0.002,161,212,165.4,32821.1]
["2025-05-06T11:43:55.000000000",5624.78,5365.0,256.7,261.3,0.05,0.1,0.998,-0.002,0.0,26,1,0.0,117,484,0.0,32998.2]
["2025-05-06T11:44:07.000000000",5625.05,5450.0,174.8,175.4,0.05,0.15,0.995,-0.005,0.0,435,146,0.0,826,4705,0.0,32998.2]
["2025-05-06T11:44:18.000000000",5624.66,5420.0,203.9,204.4,0.05,0.1,0.997,-0.003,0.0,108,31,0.0,126,389,0.0,32942.0]
["2025-05-06T11:44:29.000000000",5624.33,5890.0,0.0,0.05,264.0,268.6,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,32574.1]
["2025-05-06T11:44:40.000000000",5624.37,5350.0,271.5,276.5,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,897,0.0,32617.6]
["2025-05-06T11:44:52.000000000",5624.46,5775.0,0.05,0.1,148.6,153.1,0.004,-0.996,0.0,1331,229,0.0,39,0,0.0,32617.6]
["2025-05-06T11:45:03.000000000",5625.14,5540.0,86.0,86.5,0.3,0.4,0.977,-0.023,0.001,487,361,0.001,1018,14314,150.5,32574.1]
["2025-05-06T11:45:15.000000000",5625.32,5835.0,0.0,0.05,207.8,212.5,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,33349.19999999999]
["2025-05-06T11:45:38.000000000",5625.6,5325.0,291.9,307.7,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,32574.1]
["2025-05-06T11:45:38.000000000",5625.6,5765.0,0.05,0.1,137.1,141.4,0.005,-0.995,0.0,2299,1366,0.0,9,1,0.0,32574.1]
["2025-05-06T11:45:49.000000000",5625.69,5525.0,100.5,101.1,0.2,0.25,0.986,-0.014,0.001,193,662,0.001,4140,8213,433.3,33753.1]
["2025-05-06T11:46:00.000000000",5626.01,5630.0,10.8,10.9,14.7,14.9,0.461,-0.539,0.012,167,25351,0.012,505,9132,806.4,32865.6]
["2025-05-06T11:46:11.000000000",5625.26,5580.0,46.1,46.6,2.1,2.15,0.887,-0.112,0.005,70,1427,0.005,827,19010,448.5,33394.3]
["2025-05-06T11:46:34.000000000",5623.91,5410.0,211.9,216.2,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,260,309,0.0,32801.8]
["2025-05-06T11:46:34.000000000",5623.91,5505.0,118.7,119.6,0.15,0.2,0.99,-0.01,0.001,34,13,0.001,585,4090,61.9,32801.8]
["2025-05-06T11:46:45.000000000",5624.65,6600.0,0.0,0.05,967.7,985.4,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,32737.7]
["2025-05-06T11:46:57.000000000",5624.68,5715.0,0.15,0.25,89.8,90.5,0.013,-0.987,0.001,682,1886,0.001,45,141,72.7,32928.0]
["2025-05-06T11:47:08.000000000",5624.79,5860.0,0.0,0.05,232.7,237.4,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,32928.0]
["2025-05-06T11:47:20.000000000",5626.9,5495.0,131.5,133.3,0.1,0.15,0.992,-0.008,0.0,40,16,0.0,352,2416,0.0,33132.0]
["2025-05-06T11:47:31.000000000",5626.61,6200.0,0.0,0.05,564.4,582.5,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,32930.49999999999]
["2025-05-06T11:47:43.000000000",5626.56,6600.0,0.0,0.05,964.4,982.5,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,33247.19999999999]
["2025-05-06T11:48:05.000000000",5626.16,5325.0,292.5,310.6,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33596.59999999999]
["2025-05-06T11:48:05.000000000",5626.16,5610.0,22.7,22.9,6.7,6.9,0.681,-0.319,0.011,1080,13708,0.011,1363,27047,2687.3,33596.59999999999]
["2025-05-06T11:48:17.000000000",5626.59,5585.0,43.8,44.2,2.15,2.25,0.873,-0.127,0.006,119,2061,0.006,591,18249,426.0,33473.69999999999]
["2025-05-06T11:48:28.000000000",5626.7,5665.0,1.45,1.5,39.5,39.9,0.104,-0.895,0.006,1037,18586,0.006,600,191,982.2,33612.09999999999]
["2025-05-06T11:48:51.000000000",5626.97,5350.0,275.2,279.6,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,917,0.0,33681.49999999999]
["2025-05-06T11:48:51.000000000",5626.97,5720.0,0.15,0.2,92.1,93.2,0.012,-0.988,0.001,1269,7415,0.001,41,66,131.0,33681.49999999999]
["2025-05-06T11:49:14.000000000",5626.81,5370.0,256.9,257.4,0.0,0.1,0.998,-0.002,0.0,72,14,0.0,96,365,0.0,33827.899999999994]
["2025-05-06T11:49:14.000000000",5626.81,5675.0,0.8,0.85,48.5,49.0,0.062,-0.938,0.004,581,11063,0.004,488,234,427.6,33827.899999999994]
["2025-05-06T11:49:36.000000000",5627.27,5425.0,202.5,203.0,0.05,0.1,0.997,-0.003,0.0,81,12,0.0,2841,4508,0.0,33628.49999999999]
["2025-05-06T11:49:48.000000000",5627.17,5440.0,185.1,189.4,0.05,0.1,0.997,-0.003,0.0,33,7,0.0,307,2964,0.0,32731.500000000004]
["2025-05-06T11:49:59.000000000",5626.84,5480.0,146.5,147.0,0.1,0.15,0.994,-0.006,0.0,83,33,0.0,366,7354,0.0,33110.399999999994]
["2025-05-06T11:49:59.000000000",5626.84,5765.0,0.05,0.1,135.8,140.5,0.005,-0.995,0.0,2299,1367,0.0,9,1,0.0,33110.399999999994]
["2025-05-06T11:50:10.000000000",5626.7,5765.0,0.05,0.1,136.2,140.8,0.005,-0.995,0.0,2299,1367,0.0,9,1,0.0,33110.399999999994]
["2025-05-06T11:50:22.000000000",5627.21,5820.0,0.0,0.05,190.6,194.8,0.001,-0.999,0.0,566,4,0.0,10,0,0.0,33770.399999999994]
["2025-05-06T11:50:45.000000000",5626.54,5530.0,96.1,96.9,0.25,0.3,0.983,-0.017,0.001,112,217,0.001,490,10172,60.2,33467.7]
["2025-05-06T11:50:45.000000000",5626.54,5880.0,0.0,0.05,251.6,256.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33467.7]
["2025-05-06T11:51:07.000000000",5625.73,5305.0,312.5,330.3,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,33786.6]
["2025-05-06T11:51:07.000000000",5625.73,5805.0,0.0,0.05,177.5,181.8,0.001,-0.998,0.0,203,633,0.0,1,0,0.0,33786.6]
["2025-05-06T11:51:30.000000000",5623.96,5575.0,47.9,50.0,1.75,1.85,0.903,-0.097,0.005,314,1303,0.005,1364,18302,839.0,32979.1]
["2025-05-06T11:51:41.000000000",5622.0,5615.0,16.7,17.0,9.7,9.9,0.586,-0.414,0.012,164,14048,0.012,435,10489,718.8,32651.1]
["2025-05-06T11:51:53.000000000",5622.87,5630.0,9.1,9.2,15.9,16.1,0.4,-0.6,0.012,167,26292,0.012,505,9723,806.4,32651.1]
["2025-05-06T11:52:04.000000000",5622.8,5390.0,232.9,233.4,0.05,0.1,0.997,-0.003,0.0,61,25,0.0,299,922,0.0,32721.599999999995]
["2025-05-06T11:52:16.000000000",5622.86,5560.0,63.5,64.0,0.85,0.9,0.947,-0.053,0.003,391,492,0.003,1520,15190,573.3000000000001,32721.599999999995]
["2025-05-06T11:52:27.000000000",5622.95,5320.0,294.1,311.1,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,32721.599999999995]
["2025-05-06T11:52:39.000000000",5623.14,5705.0,0.2,0.25,81.4,82.5,0.016,-0.983,0.001,727,3164,0.001,68,16,79.5,32721.599999999995]
["2025-05-06T11:52:50.000000000",5622.39,5375.0,244.5,250.0,0.0,0.1,0.998,-0.002,0.0,45,1,0.0,3500,1147,0.0,32721.599999999995]
["2025-05-06T11:53:02.000000000",5622.58,5480.0,142.5,143.0,0.1,0.15,0.993,-0.007,0.0,83,33,0.0,366,7354,0.0,32718.3]
["2025-05-06T11:53:13.000000000",5622.48,5305.0,309.5,327.6,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,32718.3]
["2025-05-06T11:53:13.000000000",5622.48,6000.0,0.0,0.05,376.9,378.4,0.001,-0.999,0.0,1109,0,0.0,10,6,0.0,32718.3]
["2025-05-06T11:53:36.000000000",5622.38,5360.0,259.6,264.3,0.0,0.05,0.999,-0.001,0.0,31,1,0.0,161,913,0.0,32718.3]
["2025-05-06T11:53:47.000000000",5620.04,5660.0,1.35,1.4,40.6,41.1,0.101,-0.899,0.006,1065,28193,0.006,641,806,1023.6,33526.899999999994]
["2025-05-06T11:53:59.000000000",5620.01,5570.0,51.2,51.6,1.45,1.55,0.913,-0.087,0.004,161,857,0.004,1527,15851,675.2,32979.899999999994]
["2025-05-06T11:54:10.000000000",5620.47,5715.0,0.15,0.2,94.5,95.3,0.012,-0.988,0.001,682,1993,0.001,45,141,72.7,32979.899999999994]
["2025-05-06T11:54:21.000000000",5620.41,5345.0,273.2,277.5,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,292,0.0,33374.899999999994]
["2025-05-06T11:54:32.000000000",5620.59,5770.0,0.0,0.05,146.9,151.1,0.002,-0.998,0.0,949,1077,0.0,632,0,0.0,33297.3]
["2025-05-06T11:54:44.000000000",5620.76,5405.0,213.7,218.1,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,199,189,0.0,33357.2]
["2025-05-06T11:54:55.000000000",5621.05,5660.0,1.35,1.45,39.9,40.4,0.098,-0.903,0.006,1065,28343,0.006,641,806,1023.6,33357.2]
["2025-05-06T11:55:07.000000000",5620.8,5460.0,158.4,161.5,0.05,0.15,0.996,-0.004,0.0,79,21,0.0,1481,1136,0.0,33357.2]
["2025-05-06T11:55:18.000000000",5621.05,5415.0,203.9,206.3,0.05,0.1,0.997,-0.003,0.0,279,15,0.0,270,392,0.0,33499.0]
["2025-05-06T11:55:30.000000000",5620.74,5515.0,105.5,106.3,0.15,0.2,0.989,-0.011,0.001,53,30,0.001,674,9890,72.7,33297.3]
["2025-05-06T11:55:42.000000000",5621.13,5815.0,0.0,0.05,191.6,195.8,0.001,-0.999,0.0,310,6,0.0,0,0,0.0,33297.3]
["2025-05-06T11:55:53.000000000",5621.48,5750.0,0.05,0.1,128.5,129.0,0.005,-0.995,0.0,1948,2647,0.0,493,48,0.0,33437.1]
["2025-05-06T11:56:05.000000000",5621.39,5875.0,0.0,0.05,251.5,255.8,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,33377.2]
["2025-05-06T11:56:16.000000000",5621.41,5505.0,115.4,117.2,0.1,0.2,0.992,-0.008,0.0,34,13,0.0,585,4138,0.0,33824.3]
["2025-05-06T11:56:28.000000000",5620.89,6400.0,0.0,0.05,769.0,786.1,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,33824.3]
["2025-05-06T11:56:39.000000000",5620.33,7000.0,0.0,0.05,1369.2,1386.1,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33235.399999999994]
["2025-05-06T11:57:03.000000000",5621.24,5330.0,290.8,291.3,0.0,0.05,0.999,-0.001,0.0,110,9,0.0,74,695,0.0,33295.3]
["2025-05-06T11:57:03.000000000",5621.24,5615.0,15.5,15.7,9.5,9.6,0.58,-0.42,0.013,164,14269,0.013,435,11030,778.6999999999999,33295.3]
["2025-05-06T11:57:14.000000000",5621.76,5595.0,30.5,30.9,3.8,4.0,0.787,-0.213,0.009,140,6012,0.009,748,18067,799.1999999999999,33295.3]
["2025-05-06T11:57:25.000000000",5621.4,5670.0,0.75,0.8,49.2,49.7,0.059,-0.941,0.004,799,18014,0.004,504,688,521.1999999999999,33682.49999999999]
["2025-05-06T11:57:48.000000000",5622.41,5380.0,240.6,244.8,0.0,0.05,0.999,-0.001,0.0,48,6,0.0,183,416,0.0,33580.1]
["2025-05-06T11:57:48.000000000",5622.41,5600.0,27.1,27.4,4.5,4.7,0.756,-0.244,0.01,1620,12124,0.01,3397,28808,5017.0,33580.1]
["2025-05-06T11:58:10.000000000",5623.37,5375.0,246.8,251.1,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1148,0.0,33534.8]
["2025-05-06T11:58:10.000000000",5623.37,5685.0,0.4,0.45,61.2,61.7,0.033,-0.967,0.002,2066,8032,0.002,171,149,447.3999999999999,33534.8]
["2025-05-06T11:58:34.000000000",5623.08,5430.0,192.5,193.0,0.05,0.1,0.997,-0.003,0.0,67,17,0.0,730,1129,0.0,33239.8]
["2025-05-06T11:58:45.000000000",5622.78,5470.0,150.4,153.0,0.05,0.15,0.995,-0.005,0.0,159,150,0.0,528,6279,0.0,33558.3]
["2025-05-06T11:58:57.000000000",5622.79,5360.0,260.2,264.7,0.0,0.05,0.999,-0.001,0.0,31,1,0.0,161,913,0.0,33558.3]
["2025-05-06T11:58:57.000000000",5622.79,5770.0,0.0,0.05,145.4,149.9,0.002,-0.998,0.0,949,1133,0.0,632,0,0.0,33558.3]
["2025-05-06T11:59:08.000000000",5621.21,5775.0,0.0,0.05,151.7,156.7,0.002,-0.998,0.0,1331,268,0.0,39,0,0.0,33741.0]
["2025-05-06T11:59:19.000000000",5620.56,5825.0,0.0,0.05,202.6,206.8,0.001,-0.999,0.0,1085,6,0.0,52,34,0.0,33357.2]
["2025-05-06T11:59:42.000000000",5620.25,5560.0,60.7,61.1,0.85,0.9,0.946,-0.053,0.003,391,500,0.003,1520,15728,573.3000000000001,33131.6]
["2025-05-06T11:59:42.000000000",5620.25,5755.0,0.05,0.1,132.7,137.1,0.005,-0.995,0.0,605,1540,0.0,30,1,0.0,33131.6]
["2025-05-06T12:00:05.000000000",5621.23,5335.0,276.6,296.4,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,592,0.0,33295.3]
["2025-05-06T12:00:05.000000000",5621.23,5810.0,0.0,0.05,186.7,191.0,0.001,-0.999,0.0,433,546,0.0,9,4,0.0,33295.3]
["2025-05-06T12:00:28.000000000",5621.69,5460.0,161.6,162.1,0.05,0.1,0.996,-0.004,0.0,79,21,0.0,1481,1144,0.0,33546.19999999999]
["2025-05-06T12:00:40.000000000",5622.9,5650.0,2.65,2.7,29.5,29.9,0.164,-0.836,0.009,1225,40559,0.009,2647,4044,3484.8,33546.19999999999]
["2025-05-06T12:00:52.000000000",5622.42,5515.0,106.9,108.2,0.15,0.2,0.989,-0.011,0.001,53,31,0.001,674,9967,72.7,33734.8]
["2025-05-06T12:01:03.000000000",5622.06,5425.0,196.5,197.0,0.05,0.1,0.997,-0.003,0.0,81,14,0.0,2841,4508,0.0,33443.8]
["2025-05-06T12:01:14.000000000",5621.03,5570.0,51.7,52.1,1.25,1.3,0.927,-0.073,0.004,161,876,0.004,1527,16181,675.2,33443.8]
["2025-05-06T12:01:14.000000000",5621.03,5855.0,0.0,0.05,231.7,236.5,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,33443.8]
["2025-05-06T12:01:37.000000000",5621.41,5740.0,0.05,0.1,116.9,121.2,0.005,-0.995,0.0,1793,2175,0.0,52,4,0.0,33295.3]
["2025-05-06T12:01:37.000000000",5621.41,6050.0,0.0,0.05,418.9,436.9,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,33295.3]
["2025-05-06T12:01:59.000000000",5622.15,5495.0,124.9,129.1,0.1,0.15,0.993,-0.007,0.0,40,16,0.0,352,2467,0.0,33385.49999999999]
["2025-05-06T12:02:11.000000000",5622.39,5315.0,298.9,316.1,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,33612.99999999999]
["2025-05-06T12:02:11.000000000",5622.39,6200.0,0.0,0.05,569.0,586.1,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33612.99999999999]
["2025-05-06T12:02:34.000000000",5622.62,5370.0,252.5,253.0,0.0,0.05,0.999,-0.001,0.0,72,17,0.0,96,380,0.0,33715.700000000004]
["2025-05-06T12:02:45.000000000",5622.64,5670.0,0.7,0.8,48.1,48.7,0.058,-0.942,0.004,799,18229,0.004,504,691,521.1999999999999,33715.700000000004]
["2025-05-06T12:02:56.000000000",5622.21,5585.0,39.0,39.4,2.25,2.35,0.868,-0.132,0.006,119,2078,0.006,591,19575,426.0,33715.700000000004]
["2025-05-06T12:03:08.000000000",5622.25,5725.0,0.1,0.15,101.1,105.4,0.009,-0.991,0.001,1730,1515,0.001,202,98,193.2,33883.5]
["2025-05-06T12:03:19.000000000",5622.13,5360.0,259.5,264.3,0.0,0.05,0.999,-0.001,0.0,31,1,0.0,161,913,0.0,33883.5]
["2025-05-06T12:03:31.000000000",5622.11,5780.0,0.0,0.05,156.5,160.8,0.002,-0.998,0.0,852,1097,0.0,353,3,0.0,33883.5]
["2025-05-06T12:03:43.000000000",5622.05,5415.0,206.1,206.6,0.05,0.1,0.997,-0.003,0.0,279,15,0.0,270,392,0.0,33967.0]
["2025-05-06T12:03:54.000000000",5621.69,5675.0,0.5,0.6,54.1,54.6,0.045,-0.955,0.003,581,11442,0.003,488,234,320.7,33839.1]
["2025-05-06T12:04:06.000000000",5622.66,5470.0,151.8,153.3,0.05,0.1,0.996,-0.004,0.0,159,150,0.0,528,6296,0.0,33820.6]
["2025-05-06T12:04:18.000000000",5623.79,5450.0,174.6,176.8,0.05,0.1,0.996,-0.004,0.0,435,146,0.0,826,5335,0.0,32997.3]
["2025-05-06T12:04:29.000000000",5625.33,5405.0,218.6,222.8,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,199,189,0.0,32997.3]
["2025-05-06T12:04:40.000000000",5625.31,5830.0,0.0,0.05,202.3,206.6,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,33717.50000000001]
["2025-05-06T12:04:52.000000000",5624.77,5765.0,0.0,0.1,138.2,142.7,0.003,-0.997,0.0,2299,1445,0.0,9,1,0.0,33377.4]
["2025-05-06T12:05:03.000000000",5624.47,5890.0,0.0,0.05,263.8,268.2,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,32863.100000000006]
["2025-05-06T12:05:15.000000000",5624.3,5540.0,83.9,84.4,0.25,0.3,0.981,-0.018,0.001,487,366,0.001,1018,14975,150.5,32863.100000000006]
["2025-05-06T12:05:26.000000000",5624.25,5810.0,0.0,0.05,183.9,188.1,0.001,-0.998,0.0,433,546,0.0,9,4,0.0,32926.700000000004]
["2025-05-06T12:05:49.000000000",5623.06,5325.0,291.0,308.7,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33430.3]
["2025-05-06T12:05:49.000000000",5623.06,5870.0,0.0,0.05,245.4,249.8,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33430.3]
["2025-05-06T12:06:00.000000000",5623.93,5500.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,422,324,0.0,1698,12451,0.0,33430.3]
["2025-05-06T12:06:12.000000000",5624.37,5630.0,8.8,8.9,14.3,14.5,0.421,-0.579,0.014,167,27983,0.014,505,10680,940.8000000000002,33064.50000000001]
["2025-05-06T12:06:23.000000000",5623.93,5555.0,68.6,69.3,0.45,0.55,0.968,-0.032,0.002,91,125,0.002,387,12756,95.6,32926.700000000004]
["2025-05-06T12:06:47.000000000",5622.45,5415.0,207.1,207.6,0.05,0.1,0.997,-0.003,0.0,279,15,0.0,270,392,0.0,32926.700000000004]
["2025-05-06T12:06:47.000000000",5622.45,5610.0,19.2,19.4,6.9,7.1,0.675,-0.325,0.012,1080,14013,0.012,1363,33200,2931.6000000000004,32926.700000000004]
["2025-05-06T12:06:58.000000000",5622.83,6050.0,0.0,0.05,418.9,436.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,33643.0]
["2025-05-06T12:07:09.000000000",5623.48,5720.0,0.1,0.2,96.1,97.1,0.011,-0.989,0.001,1269,7476,0.001,41,78,131.0,33593.9]
["2025-05-06T12:07:32.000000000",5624.32,5315.0,298.9,316.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,32997.3]
["2025-05-06T12:07:43.000000000",5624.56,5505.0,118.9,119.8,0.1,0.15,0.992,-0.008,0.0,34,13,0.0,585,4217,0.0,33033.200000000004]
["2025-05-06T12:07:54.000000000",5624.73,5370.0,254.2,254.7,0.0,0.05,0.999,-0.001,0.0,72,17,0.0,96,380,0.0,32926.700000000004]
["2025-05-06T12:07:54.000000000",5624.73,5655.0,1.95,2.05,32.4,32.9,0.14,-0.86,0.008,355,19923,0.008,575,561,744.0,32926.700000000004]
["2025-05-06T12:08:06.000000000",5624.48,5810.0,0.0,0.05,183.9,188.2,0.001,-0.999,0.0,433,546,0.0,9,4,0.0,32926.700000000004]
["2025-05-06T12:08:17.000000000",5624.14,5710.0,0.15,0.2,86.0,87.3,0.013,-0.987,0.001,1151,7751,0.001,42,40,119.3,32926.700000000004]
["2025-05-06T12:08:39.000000000",5621.99,5575.0,47.7,48.2,1.4,1.45,0.911,-0.089,0.005,314,1319,0.005,1364,19615,839.0,33794.200000000004]
["2025-05-06T12:08:39.000000000",5621.99,5765.0,0.0,0.05,141.5,145.9,0.002,-0.998,0.0,2299,1454,0.0,9,1,0.0,33794.200000000004]
["2025-05-06T12:09:03.000000000",5622.05,5350.0,269.2,274.0,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,923,0.0,33853.5]
["2025-05-06T12:09:03.000000000",5622.05,5820.0,0.0,0.05,195.9,200.0,0.001,-0.999,0.0,566,5,0.0,10,0,0.0,33853.5]
["2025-05-06T12:09:26.000000000",5621.29,5470.0,150.3,151.0,0.05,0.1,0.996,-0.004,0.0,159,150,0.0,528,6301,0.0,33506.7]
["2025-05-06T12:09:38.000000000",5620.19,5665.0,0.85,0.9,46.0,46.6,0.067,-0.933,0.004,1037,20433,0.004,600,250,654.8,32763.2]
["2025-05-06T12:09:55.000000000",5619.53,5520.0,99.4,100.2,0.15,0.2,0.988,-0.011,0.001,108,36,0.001,638,8893,74.6,32768.8]
["2025-05-06T12:10:07.000000000",5619.56,5435.0,184.2,184.7,0.05,0.1,0.996,-0.003,0.0,135,25,0.0,1758,6749,0.0,32703.1]
["2025-05-06T12:10:18.000000000",5619.79,5575.0,45.9,46.3,1.55,1.65,0.902,-0.098,0.005,314,1319,0.005,1364,19749,839.0,32703.1]
["2025-05-06T12:10:18.000000000",5619.79,5860.0,0.0,0.05,238.4,242.6,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,32703.1]
["2025-05-06T12:10:30.000000000",5619.79,5740.0,0.05,0.1,118.1,122.3,0.005,-0.995,0.0,1793,2215,0.0,52,4,0.0,32726.800000000003]
["2025-05-06T12:10:41.000000000",5619.92,6100.0,0.0,0.05,471.7,480.4,0.001,-0.999,0.0,264,0,0.0,22,10,0.0,33017.1]
["2025-05-06T12:11:04.000000000",5620.41,5530.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,112,232,0.001,490,10511,60.2,33017.1]
["2025-05-06T12:11:04.000000000",5620.41,5850.0,0.0,0.05,227.4,231.7,0.001,-0.999,0.0,1399,2,0.0,161,0,0.0,33017.1]
["2025-05-06T12:11:27.000000000",5624.2,5305.0,308.0,330.9,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,32919.1]
["2025-05-06T12:11:27.000000000",5624.2,6000.0,0.0,0.05,364.1,387.0,0.001,-0.999,0.0,1109,0,0.0,10,7,0.0,32919.1]
["2025-05-06T12:11:50.000000000",5625.43,5685.0,0.5,0.55,59.3,60.0,0.036,-0.964,0.002,2066,8357,0.002,171,149,447.3999999999999,32980.9]
["2025-05-06T12:12:02.000000000",5628.8,5625.0,14.3,14.5,9.8,10.1,0.51,-0.49,0.014,451,24530,0.014,850,14071,1821.4,33864.99999999999]
["2025-05-06T12:12:13.000000000",5631.2,5620.0,19.1,19.4,7.1,7.3,0.631,-0.37,0.013,321,23434,0.013,1057,19487,1791.4,33884.99999999999]
["2025-05-06T12:12:25.000000000",5632.23,5410.0,220.8,225.0,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,260,309,0.0,33221.200000000004]
["2025-05-06T12:12:36.000000000",5632.52,5685.0,0.6,0.7,51.7,53.1,0.052,-0.948,0.003,2066,8523,0.003,171,149,671.1,33221.200000000004]
["2025-05-06T12:12:48.000000000",5632.08,5325.0,298.6,315.7,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33332.3]
["2025-05-06T12:12:59.000000000",5632.2,5740.0,0.1,0.15,106.1,110.3,0.008,-0.992,0.001,1793,2265,0.001,52,4,184.5,33796.6]
["2025-05-06T12:13:10.000000000",5634.52,5390.0,240.8,246.5,0.0,0.05,0.999,-0.001,0.0,61,52,0.0,299,1546,0.0,33295.100000000006]
["2025-05-06T12:13:22.000000000",5636.92,5530.0,107.8,108.5,0.1,0.15,0.992,-0.008,0.001,112,232,0.001,490,10630,60.2,33060.8]
["2025-05-06T12:13:33.000000000",5640.19,5470.0,170.4,172.4,0.05,0.1,0.996,-0.004,0.0,159,150,0.0,528,6310,0.0,33060.8]
["2025-05-06T12:13:44.000000000",5642.21,5785.0,0.0,0.05,138.0,145.4,0.002,-0.998,0.0,411,1096,0.0,0,0,0.0,33539.19999999999]
["2025-05-06T12:13:56.000000000",5643.07,5910.0,0.0,0.05,263.8,269.8,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,33326.5]
["2025-05-06T12:14:07.000000000",5644.17,5875.0,0.0,0.05,227.2,235.1,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,32866.9]
["2025-05-06T12:14:19.000000000",5646.94,5700.0,1.2,1.25,52.5,53.1,0.059,-0.94,0.003,2066,9471,0.003,350,176,724.8000000000001,32866.9]
["2025-05-06T12:14:42.000000000",5647.03,5335.0,304.0,322.0,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,592,0.0,32961.600000000006]
["2025-05-06T12:14:53.000000000",5646.3,5525.0,118.4,120.8,0.05,0.15,0.994,-0.006,0.0,193,671,0.0,4140,8919,0.0,33501.600000000006]
["2025-05-06T12:15:05.000000000",5646.39,5430.0,216.0,216.8,0.0,0.1,0.997,-0.003,0.0,67,19,0.0,730,1138,0.0,33501.600000000006]
["2025-05-06T12:15:05.000000000",5646.39,5715.0,0.6,0.7,68.8,69.8,0.04,-0.96,0.002,682,2651,0.002,45,141,145.4,33501.600000000006]
["2025-05-06T12:15:16.000000000",5644.87,5870.0,0.0,0.05,221.8,228.8,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33542.1]
["2025-05-06T12:15:28.000000000",5644.25,5800.0,0.0,0.05,156.4,157.1,0.002,-0.998,0.0,6807,2240,0.0,142,19,0.0,32720.1]
["2025-05-06T12:15:39.000000000",5643.28,5670.0,3.5,3.7,30.6,31.3,0.204,-0.797,0.009,799,22156,0.009,504,739,1172.7,32669.6]
["2025-05-06T12:15:50.000000000",5642.22,5900.0,0.0,0.05,256.2,261.5,0.001,-0.999,0.0,1210,0,0.0,4,0,0.0,32669.6]
["2025-05-06T12:16:13.000000000",5638.16,5560.0,76.9,77.6,0.35,0.4,0.976,-0.024,0.001,391,514,0.001,1520,16851,191.1,32939.8]
["2025-05-06T12:16:25.000000000",5638.62,5385.0,252.9,255.9,0.0,0.05,0.999,-0.001,0.0,204,22,0.0,580,127,0.0,33093.2]
["2025-05-06T12:16:36.000000000",5638.25,5635.0,14.0,14.2,11.4,11.5,0.543,-0.457,0.012,185,26323,0.012,1443,5923,1953.6,33093.2]
["2025-05-06T12:16:36.000000000",5638.25,5820.0,0.0,0.05,179.7,185.0,0.001,-0.998,0.0,566,5,0.0,10,0,0.0,33093.2]
["2025-05-06T12:16:59.000000000",5638.45,5585.0,53.8,54.4,1.15,1.25,0.925,-0.075,0.004,119,2121,0.004,591,21454,284.0,33205.5]
["2025-05-06T12:17:10.000000000",5637.8,5355.0,279.8,285.4,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,106,481,0.0,33205.5]
["2025-05-06T12:17:21.000000000",5637.01,5525.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,193,671,0.001,4140,8958,433.3,33205.5]
["2025-05-06T12:17:33.000000000",5637.78,5430.0,204.8,208.3,0.05,0.1,0.997,-0.003,0.0,67,19,0.0,730,1141,0.0,34125.999999999985]
["2025-05-06T12:17:44.000000000",5639.4,5320.0,309.8,327.9,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,33040.200000000004]
["2025-05-06T12:17:55.000000000",5639.2,5380.0,256.2,262.5,0.0,0.05,0.999,-0.001,0.0,48,6,0.0,183,418,0.0,33447.59999999999]
["2025-05-06T12:18:07.000000000",5639.41,5775.0,0.05,0.1,132.6,137.9,0.003,-0.997,0.0,1331,359,0.0,39,0,0.0,33447.59999999999]
["2025-05-06T12:18:18.000000000",5639.03,5455.0,181.3,187.1,0.05,0.1,0.996,-0.004,0.0,18,6,0.0,246,2809,0.0,32846.5]
["2025-05-06T12:18:29.000000000",5637.99,5910.0,0.0,0.05,268.8,275.5,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,33447.59999999999]
["2025-05-06T12:18:41.000000000",5638.6,5460.0,177.5,178.1,0.05,0.1,0.996,-0.004,0.0,79,23,0.0,1481,1160,0.0,33594.399999999994]
["2025-05-06T12:18:52.000000000",5639.15,5840.0,0.0,0.05,198.7,204.0,0.001,-0.999,0.0,120,64,0.0,0,1,0.0,33594.399999999994]
["2025-05-06T12:19:03.000000000",5639.16,6100.0,0.0,0.05,460.1,461.5,0.001,-0.999,0.0,264,0,0.0,22,10,0.0,33447.59999999999]
["2025-05-06T12:19:15.000000000",5638.98,6100.0,0.0,0.05,461.0,470.2,0.001,-0.999,0.0,264,0,0.0,22,10,0.0,33014.3]
["2025-05-06T12:19:26.000000000",5639.04,5560.0,79.2,79.8,0.35,0.4,0.976,-0.024,0.001,391,514,0.001,1520,16927,191.1,33014.3]
["2025-05-06T12:19:37.000000000",5638.33,5600.0,40.3,40.7,2.4,2.5,0.869,-0.131,0.006,1620,12649,0.006,3397,34703,3010.2000000000003,33014.3]
["2025-05-06T12:19:49.000000000",5639.71,5635.0,15.6,15.9,10.5,10.7,0.536,-0.464,0.012,185,26620,0.012,1443,6314,1953.6,33429.2]
["2025-05-06T12:20:11.000000000",5638.67,5415.0,222.7,223.5,0.05,0.1,0.997,-0.003,0.0,279,15,0.0,270,431,0.0,33571.49999999999]
["2025-05-06T12:20:11.000000000",5638.67,5710.0,0.5,0.6,72.0,73.0,0.037,-0.963,0.002,1151,9419,0.002,42,40,238.6,33571.49999999999]
["2025-05-06T12:20:23.000000000",5636.51,5830.0,0.0,0.05,190.6,195.9,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,33571.49999999999]
["2025-05-06T12:20:34.000000000",5636.05,5785.0,0.0,0.1,146.5,152.7,0.003,-0.997,0.0,411,1355,0.0,0,0,0.0,33246.899999999994]
["2025-05-06T12:20:57.000000000",5630.94,5445.0,183.2,189.2,0.05,0.1,0.997,-0.003,0.0,20,0,0.0,582,2012,0.0,33188.9]
["2025-05-06T12:21:08.000000000",5627.46,5535.0,88.9,92.5,0.25,0.3,0.986,-0.014,0.001,69,263,0.001,2032,10867,210.1,33188.9]
["2025-05-06T12:21:20.000000000",5628.15,5500.0,128.4,129.2,0.1,0.15,0.993,-0.007,0.0,422,333,0.0,1698,12685,0.0,33157.6]
["2025-05-06T12:21:20.000000000",5628.15,7000.0,0.0,0.05,1360.9,1382.1,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33157.6]
["2025-05-06T12:21:42.000000000",5628.1,5555.0,73.3,74.2,0.6,0.65,0.962,-0.038,0.002,91,126,0.002,387,13862,95.6,32934.6]
["2025-05-06T12:21:42.000000000",5628.1,5840.0,0.0,0.05,209.2,215.4,0.001,-0.999,0.0,120,64,0.0,0,1,0.0,32934.6]
["2025-05-06T12:22:05.000000000",5626.14,5605.0,26.4,26.9,6.0,6.2,0.713,-0.287,0.01,134,8401,0.01,502,16116,636.0,33248.3]
["2025-05-06T12:22:05.000000000",5626.14,5925.0,0.0,0.05,291.3,308.8,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,33248.3]
["2025-05-06T12:22:28.000000000",5626.12,5380.0,244.1,249.4,0.0,0.05,0.999,-0.001,0.0,48,6,0.0,183,467,0.0,33053.899999999994]
["2025-05-06T12:22:28.000000000",5626.12,7400.0,0.0,0.05,1766.5,1784.5,0.0,-1.0,0.0,5,45,0.0,0,0,0.0,33053.899999999994]
["2025-05-06T12:22:50.000000000",5627.11,5600.0,32.0,32.3,4.5,4.6,0.771,-0.229,0.008,1620,12779,0.008,3397,36354,4013.6,32546.4]
["2025-05-06T12:23:02.000000000",5626.02,5695.0,0.5,0.55,70.0,70.6,0.038,-0.962,0.002,666,7872,0.002,161,234,165.4,32800.8]
["2025-05-06T12:23:13.000000000",5624.76,5650.0,4.2,4.4,29.6,30.5,0.22,-0.78,0.009,1225,49196,0.009,2647,5544,3484.8,33064.49999999999]
["2025-05-06T12:23:25.000000000",5624.95,5465.0,157.0,162.7,0.1,0.15,0.994,-0.006,0.0,11,6,0.0,590,1451,0.0,33064.49999999999]
["2025-05-06T12:23:36.000000000",5625.7,5585.0,43.2,45.3,2.5,2.65,0.857,-0.142,0.006,119,2130,0.006,591,22580,426.0,33197.3]
["2025-05-06T12:23:36.000000000",5625.7,5925.0,0.0,0.05,291.9,308.8,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,33197.3]
["2025-05-06T12:23:59.000000000",5627.01,5640.0,7.7,7.9,19.9,20.3,0.347,-0.653,0.011,310,33200,0.011,1158,4918,1614.8,32324.300000000003]
["2025-05-06T12:24:10.000000000",5622.26,5395.0,224.7,230.3,0.05,0.1,0.998,-0.002,0.0,9,1,0.0,130,346,0.0,32324.300000000003]
["2025-05-06T12:24:21.000000000",5623.07,5555.0,68.7,69.8,0.6,0.7,0.955,-0.045,0.002,91,126,0.002,387,14455,95.6,33009.79999999999]
["2025-05-06T12:24:33.000000000",5622.12,5325.0,285.9,306.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33384.69999999999]
["2025-05-06T12:24:44.000000000",5621.79,5330.0,290.7,291.6,0.0,0.05,0.999,-0.001,0.0,110,9,0.0,74,695,0.0,32600.6]
["2025-05-06T12:24:56.000000000",5621.94,5380.0,239.2,244.8,0.0,0.05,0.999,-0.001,0.0,48,6,0.0,183,467,0.0,32600.6]
["2025-05-06T12:25:07.000000000",5621.67,5805.0,0.0,0.05,181.5,186.8,0.001,-0.999,0.0,203,633,0.0,1,0,0.0,32570.1]
["2025-05-06T12:25:19.000000000",5624.53,5645.0,5.4,5.5,24.9,25.4,0.241,-0.758,0.01,191,22581,0.01,548,2604,739.0,32589.5]
["2025-05-06T12:25:30.000000000",5623.88,5735.0,0.1,0.2,111.2,114.6,0.01,-0.99,0.001,1055,2907,0.001,27,29,108.2,33663.3]
["2025-05-06T12:25:42.000000000",5622.48,5420.0,201.5,202.3,0.05,0.1,0.997,-0.003,0.0,108,31,0.0,126,396,0.0,33663.3]
["2025-05-06T12:25:53.000000000",5622.45,5790.0,0.0,0.05,164.2,170.6,0.002,-0.998,0.0,593,1840,0.0,34,34,0.0,32949.8]
["2025-05-06T12:26:04.000000000",5624.53,5425.0,200.6,201.2,0.05,0.1,0.997,-0.003,0.0,81,20,0.0,2841,4518,0.0,33002.1]
["2025-05-06T12:26:16.000000000",5625.53,5740.0,0.1,0.15,113.5,116.9,0.008,-0.992,0.0,1793,2628,0.0,52,7,0.0,33373.49999999999]
["2025-05-06T12:26:27.000000000",5623.06,5480.0,142.2,142.8,0.1,0.15,0.994,-0.006,0.0,83,36,0.0,366,7714,0.0,33373.49999999999]
["2025-05-06T12:26:38.000000000",5624.03,5510.0,114.3,117.3,0.15,0.2,0.99,-0.01,0.001,111,329,0.001,704,5548,81.5,33104.99999999999]
["2025-05-06T12:26:50.000000000",5623.95,5535.0,88.6,89.3,0.25,0.35,0.981,-0.019,0.001,69,266,0.001,2032,11160,210.1,33439.59999999999]
["2025-05-06T12:27:01.000000000",5624.16,6400.0,0.0,0.05,768.0,783.9,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,33439.59999999999]
["2025-05-06T12:27:13.000000000",5624.81,5590.0,37.8,38.3,3.0,3.1,0.832,-0.168,0.007,90,4434,0.007,745,25870,584.5,33439.59999999999]
["2025-05-06T12:27:25.000000000",5625.54,5925.0,0.0,0.05,291.9,308.9,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,33303.3]
["2025-05-06T12:27:36.000000000",5624.0,5600.0,28.5,28.9,4.8,4.9,0.777,-0.223,0.009,1620,13021,0.009,3397,37743,4515.299999999999,33294.2]
["2025-05-06T12:27:48.000000000",5623.98,7200.0,0.0,0.05,1568.0,1583.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,33473.899999999994]
["2025-05-06T12:28:10.000000000",5623.94,5365.0,256.7,262.0,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,117,520,0.0,33231.89999999999]
["2025-05-06T12:28:22.000000000",5623.81,5350.0,271.4,276.6,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,938,0.0,33364.99999999999]
["2025-05-06T12:28:22.000000000",5623.81,5635.0,7.4,7.6,18.3,18.6,0.359,-0.641,0.012,185,27918,0.012,1443,6962,1953.6,33364.99999999999]
["2025-05-06T12:28:33.000000000",5625.77,5675.0,0.95,1.05,49.6,50.1,0.068,-0.932,0.004,581,17328,0.004,488,276,427.6,33886.39999999999]
["2025-05-06T12:28:45.000000000",5625.52,5695.0,0.4,0.45,69.3,70.4,0.03,-0.97,0.002,666,7975,0.002,161,234,165.4,33530.19999999999]
["2025-05-06T12:29:08.000000000",5624.93,5455.0,166.8,173.0,0.05,0.1,0.996,-0.004,0.0,18,6,0.0,246,3616,0.0,33613.1]
["2025-05-06T12:29:08.000000000",5624.93,5745.0,0.05,0.15,117.1,122.7,0.006,-0.993,0.0,770,2074,0.0,18,8,0.0,33613.1]
["2025-05-06T12:29:19.000000000",5624.02,5890.0,0.0,0.05,263.5,268.8,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,33620.69999999999]
["2025-05-06T12:29:30.000000000",5624.02,5675.0,0.85,0.9,51.8,52.3,0.062,-0.938,0.004,581,17390,0.004,488,276,427.6,33620.69999999999]
["2025-05-06T12:29:53.000000000",5623.11,5450.0,172.5,173.9,0.05,0.1,0.996,-0.004,0.0,435,159,0.0,826,5366,0.0,33145.99999999999]
["2025-05-06T12:30:04.000000000",5623.01,5545.0,77.7,78.3,0.4,0.45,0.973,-0.027,0.002,98,142,0.002,450,14091,109.6,32904.399999999994]
["2025-05-06T12:30:16.000000000",5623.72,5380.0,240.9,247.3,0.0,0.1,0.998,-0.002,0.0,48,6,0.0,183,524,0.0,32917.7]
["2025-05-06T12:30:27.000000000",5623.52,5320.0,296.1,313.7,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,32917.7]
["2025-05-06T12:30:38.000000000",5623.4,5435.0,185.6,188.6,0.05,0.1,0.996,-0.003,0.0,135,28,0.0,1758,6761,0.0,32759.0]
["2025-05-06T12:30:38.000000000",5623.4,5845.0,0.0,0.05,219.0,224.5,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,32759.0]
["2025-05-06T12:31:01.000000000",5624.08,5635.0,7.4,7.6,17.8,18.0,0.364,-0.636,0.012,185,28114,0.012,1443,7055,1953.6,32916.899999999994]
["2025-05-06T12:31:01.000000000",5624.08,5775.0,0.0,0.05,147.9,153.1,0.002,-0.998,0.0,1331,461,0.0,39,0,0.0,32916.899999999994]
["2025-05-06T12:31:24.000000000",5623.38,5410.0,210.4,215.7,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,260,325,0.0,32911.1]
["2025-05-06T12:31:24.000000000",5623.38,5830.0,0.0,0.05,204.4,209.7,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,32911.1]
["2025-05-06T12:31:46.000000000",5623.43,5605.0,24.0,24.4,5.4,5.6,0.721,-0.279,0.011,134,8512,0.011,502,17160,699.5999999999999,32982.3]
["2025-05-06T12:31:46.000000000",5623.43,5715.0,0.2,0.25,91.0,92.0,0.015,-0.985,0.001,682,2901,0.001,45,141,72.7,32982.3]
["2025-05-06T12:32:09.000000000",5624.49,5535.0,89.8,90.3,0.2,0.3,0.984,-0.016,0.001,69,266,0.001,2032,11420,210.1,33408.3]
["2025-05-06T12:32:21.000000000",5623.71,5500.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,422,336,0.0,1698,12822,0.0,32674.399999999998]
["2025-05-06T12:32:32.000000000",5623.62,5590.0,36.4,36.8,2.8,2.9,0.84,-0.16,0.007,90,4440,0.007,745,26311,584.5,32932.09999999999]
["2025-05-06T12:32:32.000000000",5623.62,6000.0,0.0,0.05,375.8,377.5,0.001,-0.999,0.0,1109,0,0.0,10,7,0.0,32932.09999999999]
["2025-05-06T12:32:55.000000000",5624.15,5645.0,4.0,4.2,25.0,25.3,0.244,-0.756,0.011,191,23211,0.011,548,2672,812.9,33184.6]
["2025-05-06T12:32:55.000000000",5624.15,6600.0,0.0,0.05,966.5,984.1,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,33184.6]
["2025-05-06T12:33:17.000000000",5625.08,5595.0,33.1,33.5,3.0,3.1,0.828,-0.172,0.008,140,6097,0.008,748,23269,710.4,34169.2]
["2025-05-06T12:33:29.000000000",5625.56,5340.0,286.7,287.2,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,209,789,0.0,34169.2]
["2025-05-06T12:33:40.000000000",5627.14,5350.0,274.4,280.0,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,964,0.0,33434.99999999999]
["2025-05-06T12:33:52.000000000",5627.27,5395.0,229.4,235.4,0.0,0.1,0.998,-0.002,0.0,9,1,0.0,130,347,0.0,33998.8]
["2025-05-06T12:34:03.000000000",5627.55,5695.0,0.4,0.45,67.2,67.9,0.031,-0.969,0.002,666,8117,0.002,161,236,165.4,33816.59999999999]
["2025-05-06T12:34:15.000000000",5626.79,5665.0,1.45,1.5,39.6,40.1,0.109,-0.891,0.006,1037,29056,0.006,600,347,982.2,33816.59999999999]
["2025-05-06T12:34:26.000000000",5626.11,5750.0,0.05,0.1,124.1,124.7,0.005,-0.995,0.0,1948,3497,0.0,493,55,0.0,34114.99999999999]
["2025-05-06T12:34:37.000000000",5626.4,5440.0,183.7,190.0,0.05,0.1,0.996,-0.003,0.0,33,7,0.0,307,3119,0.0,33913.49999999999]
["2025-05-06T12:34:48.000000000",5627.14,5805.0,0.0,0.05,175.2,180.6,0.001,-0.998,0.0,203,633,0.0,1,0,0.0,33690.2]
["2025-05-06T12:35:00.000000000",5627.55,5440.0,185.0,190.4,0.05,0.1,0.997,-0.003,0.0,33,7,0.0,307,3119,0.0,33690.2]
["2025-05-06T12:35:11.000000000",5627.9,5755.0,0.05,0.1,124.3,129.9,0.005,-0.995,0.0,605,1935,0.0,30,1,0.0,33741.99999999999]
["2025-05-06T12:35:22.000000000",5627.29,5495.0,129.2,135.6,0.05,0.15,0.994,-0.006,0.0,40,16,0.0,352,2635,0.0,33912.59999999999]
["2025-05-06T12:35:34.000000000",5627.37,5530.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,112,239,0.001,490,11151,60.2,33611.899999999994]
["2025-05-06T12:35:46.000000000",5627.32,5550.0,77.1,77.6,0.3,0.35,0.978,-0.022,0.001,1003,1197,0.001,1600,28881,260.3,33611.899999999994]
["2025-05-06T12:36:08.000000000",5626.95,5315.0,304.2,319.9,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,34031.49999999999]
["2025-05-06T12:36:08.000000000",5626.95,5480.0,146.8,147.4,0.05,0.15,0.995,-0.005,0.0,83,36,0.0,366,7744,0.0,34031.49999999999]
["2025-05-06T12:36:20.000000000",5627.99,6000.0,0.0,0.05,371.1,383.1,0.001,-0.999,0.0,1109,0,0.0,10,7,0.0,33529.899999999994]
["2025-05-06T12:36:31.000000000",5627.65,5620.0,15.4,15.6,8.6,8.8,0.608,-0.392,0.013,321,25613,0.013,1057,24645,1791.4,33529.899999999994]
["2025-05-06T12:36:42.000000000",5627.6,5835.0,0.0,0.05,204.6,210.0,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,33764.09999999999]
["2025-05-06T12:37:05.000000000",5627.98,5405.0,219.5,225.2,0.0,0.1,0.998,-0.002,0.0,12,0,0.0,199,262,0.0,33774.7]
["2025-05-06T12:37:05.000000000",5627.98,5910.0,0.0,0.05,279.9,285.5,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,33774.7]
["2025-05-06T12:37:16.000000000",5627.55,5650.0,3.6,3.8,25.2,25.6,0.217,-0.783,0.01,1225,52878,0.01,2647,5742,3872.0,33774.7]
["2025-05-06T12:37:28.000000000",5627.1,5710.0,0.2,0.3,83.0,84.4,0.018,-0.982,0.001,1151,9754,0.001,42,40,119.3,33904.8]
["2025-05-06T12:37:39.000000000",5625.86,5580.0,46.9,47.3,1.3,1.4,0.915,-0.085,0.005,70,1784,0.005,827,26804,448.5,34027.8]
["2025-05-06T12:37:50.000000000",5625.92,5485.0,138.4,143.8,0.05,0.15,0.994,-0.006,0.0,42,31,0.0,912,3267,0.0,33976.09999999999]
["2025-05-06T12:38:02.000000000",5626.14,5635.0,7.4,7.6,16.3,16.5,0.373,-0.627,0.013,185,28971,0.013,1443,7391,2116.4,33976.09999999999]
["2025-05-06T12:38:14.000000000",5626.15,6200.0,0.0,0.05,565.9,583.5,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33913.49999999999]
["2025-05-06T12:38:25.000000000",5628.83,5690.0,0.45,0.55,61.1,62.1,0.035,-0.965,0.002,941,9216,0.002,238,240,235.8,33935.49999999999]
["2025-05-06T12:38:48.000000000",5630.35,5350.0,277.9,283.8,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,964,0.0,34292.2]
["2025-05-06T12:38:48.000000000",5630.35,5585.0,46.6,47.1,1.35,1.4,0.913,-0.087,0.005,119,2149,0.005,591,24224,355.0,34292.2]
["2025-05-06T12:39:10.000000000",5628.09,5405.0,219.8,225.4,0.0,0.1,0.998,-0.002,0.0,12,0,0.0,199,262,0.0,33793.09999999999]
["2025-05-06T12:39:21.000000000",5628.12,5350.0,275.1,280.4,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,964,0.0,33793.09999999999]
["2025-05-06T12:39:33.000000000",5627.28,5460.0,166.8,167.3,0.05,0.1,0.996,-0.004,0.0,79,34,0.0,1481,1290,0.0,33793.09999999999]
["2025-05-06T12:39:33.000000000",5627.28,5745.0,0.05,0.15,117.6,118.9,0.007,-0.993,0.0,770,2221,0.0,18,8,0.0,33793.09999999999]
["2025-05-06T12:39:44.000000000",5627.16,5675.0,0.8,0.9,48.8,49.5,0.064,-0.936,0.004,581,18079,0.004,488,283,427.6,33904.8]
["2025-05-06T12:39:56.000000000",5626.95,5800.0,0.0,0.05,173.0,173.5,0.002,-0.998,0.0,6807,2268,0.0,142,22,0.0,34235.49999999999]
["2025-05-06T12:40:19.000000000",5627.6,5440.0,184.7,190.9,0.05,0.1,0.997,-0.003,0.0,33,7,0.0,307,3119,0.0,33979.399999999994]
["2025-05-06T12:40:19.000000000",5627.6,5855.0,0.0,0.05,224.2,229.7,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,33979.399999999994]
["2025-05-06T12:40:41.000000000",5627.55,5505.0,120.0,125.4,0.1,0.15,0.993,-0.007,0.0,34,13,0.0,585,4614,0.0,33904.8]
["2025-05-06T12:40:41.000000000",5627.55,5745.0,0.05,0.1,116.9,118.1,0.005,-0.995,0.0,770,2222,0.0,18,8,0.0,33904.8]
["2025-05-06T12:41:05.000000000",5628.1,5560.0,68.2,68.8,0.4,0.5,0.969,-0.031,0.002,391,519,0.002,1520,18572,382.2,33793.09999999999]
["2025-05-06T12:41:16.000000000",5627.76,5530.0,97.5,98.0,0.15,0.2,0.99,-0.01,0.001,112,239,0.001,490,11364,60.2,33405.899999999994]
["2025-05-06T12:41:27.000000000",5627.69,5615.0,18.8,19.1,6.6,6.7,0.67,-0.33,0.012,164,15490,0.012,435,16552,718.8,34075.399999999994]
["2025-05-06T12:41:38.000000000",5628.15,5305.0,314.4,332.5,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,33547.69999999999]
["2025-05-06T12:41:50.000000000",5627.81,5545.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,98,144,0.001,450,14666,54.8,33547.69999999999]
["2025-05-06T12:42:02.000000000",5626.99,5305.0,314.4,332.5,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,33904.8]
["2025-05-06T12:42:13.000000000",5624.63,5615.0,16.7,16.9,7.6,7.8,0.632,-0.367,0.013,164,15505,0.013,435,16635,778.6999999999999,34050.200000000004]
["2025-05-06T12:42:25.000000000",5624.23,5355.0,266.0,271.5,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,106,481,0.0,33250.9]
["2025-05-06T12:42:37.000000000",5624.32,5390.0,233.5,234.1,0.05,0.1,0.997,-0.003,0.0,61,58,0.0,299,1619,0.0,33286.9]
["2025-05-06T12:42:37.000000000",5624.32,6800.0,0.0,0.05,1165.5,1183.5,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,33286.9]
["2025-05-06T12:43:00.000000000",5624.42,5710.0,0.2,0.25,84.8,86.3,0.016,-0.984,0.001,1151,9774,0.001,42,40,119.3,33009.4]
["2025-05-06T12:43:11.000000000",5623.56,5705.0,0.25,0.3,81.6,82.7,0.019,-0.981,0.001,727,4747,0.001,68,27,79.5,33752.600000000006]
["2025-05-06T12:43:22.000000000",5624.64,5640.0,5.4,5.5,20.3,20.6,0.293,-0.707,0.012,310,39573,0.012,1158,5225,1761.6,33357.5]
["2025-05-06T12:43:34.000000000",5624.72,5480.0,144.2,145.3,0.05,0.1,0.996,-0.004,0.0,83,36,0.0,366,7754,0.0,33357.5]
["2025-05-06T12:43:45.000000000",5623.69,5695.0,0.3,0.4,71.8,72.4,0.027,-0.973,0.002,666,8266,0.002,161,245,165.4,33286.9]
["2025-05-06T12:43:56.000000000",5623.42,5455.0,165.2,170.7,0.05,0.1,0.996,-0.004,0.0,18,6,0.0,246,3620,0.0,33678.700000000004]
["2025-05-06T12:44:08.000000000",5623.41,5795.0,0.0,0.05,169.3,174.7,0.002,-0.998,0.0,443,2255,0.0,0,0,0.0,33679.90000000001]
["2025-05-06T12:44:19.000000000",5621.13,5385.0,235.0,235.5,0.0,0.1,0.998,-0.002,0.0,204,29,0.0,580,181,0.0,33679.90000000001]
["2025-05-06T12:44:30.000000000",5620.24,5570.0,50.7,51.2,1.25,1.3,0.919,-0.081,0.004,161,1126,0.004,1527,20491,675.2,33071.7]
["2025-05-06T12:44:42.000000000",5618.13,5435.0,182.1,182.7,0.05,0.1,0.996,-0.004,0.0,135,28,0.0,1758,6769,0.0,33040.59999999999]
["2025-05-06T12:44:53.000000000",5618.51,5340.0,278.1,278.7,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,209,793,0.0,33438.8]
["2025-05-06T12:45:04.000000000",5618.39,5490.0,126.9,127.4,0.1,0.15,0.993,-0.007,0.0,281,45,0.0,605,3463,0.0,33438.8]
["2025-05-06T12:45:15.000000000",5617.46,5790.0,0.0,0.05,169.7,175.5,0.002,-0.998,0.0,593,1862,0.0,34,34,0.0,33220.6]
["2025-05-06T12:45:27.000000000",5617.21,5655.0,1.45,1.55,39.7,40.2,0.106,-0.894,0.006,355,28521,0.006,575,880,558.0,32681.1]
["2025-05-06T12:45:38.000000000",5617.02,5845.0,0.0,0.05,225.8,231.3,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,32949.100000000006]
["2025-05-06T12:45:50.000000000",5618.41,5410.0,205.6,211.0,0.05,0.1,0.997,-0.003,0.0,19,0,0.0,260,563,0.0,32949.100000000006]
["2025-05-06T12:46:01.000000000",5618.21,5950.0,0.0,0.05,331.3,332.6,0.001,-0.999,0.0,963,0,0.0,15,25,0.0,32690.000000000004]
["2025-05-06T12:46:12.000000000",5618.38,5535.0,83.4,84.0,0.3,0.35,0.98,-0.02,0.001,69,350,0.001,2032,12052,210.1,32838.8]
["2025-05-06T12:46:24.000000000",5616.96,5745.0,0.05,0.1,126.2,131.8,0.005,-0.995,0.0,770,2290,0.0,18,8,0.0,33038.8]
["2025-05-06T12:46:35.000000000",5615.48,5590.0,28.9,29.5,4.3,4.5,0.787,-0.213,0.009,90,4539,0.009,745,28160,751.4999999999999,33038.8]
["2025-05-06T12:46:46.000000000",5616.79,5500.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,422,336,0.0,1698,12934,0.0,33164.2]
["2025-05-06T12:46:58.000000000",5616.96,5645.0,2.75,2.85,30.3,30.8,0.175,-0.825,0.009,191,25048,0.009,548,2738,665.1,32866.0]
["2025-05-06T12:47:20.000000000",5618.0,5295.0,314.6,332.5,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,6,0.0,32855.49999999999]
["2025-05-06T12:47:20.000000000",5618.0,5815.0,0.0,0.05,194.7,200.0,0.001,-0.999,0.0,310,9,0.0,0,0,0.0,32855.49999999999]
["2025-05-06T12:47:43.000000000",5617.95,5350.0,264.7,269.9,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,964,0.0,33300.99999999999]
["2025-05-06T12:47:43.000000000",5617.95,5590.0,30.8,31.1,3.6,3.8,0.808,-0.192,0.008,90,4543,0.008,745,28359,668.0,33300.99999999999]
["2025-05-06T12:48:06.000000000",5617.1,5405.0,208.9,214.2,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,199,266,0.0,32737.2]
["2025-05-06T12:48:17.000000000",5616.43,5375.0,238.5,244.0,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1244,0.0,33233.8]
["2025-05-06T12:48:29.000000000",5618.09,5335.0,274.2,292.3,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,592,0.0,32702.500000000004]
["2025-05-06T12:48:29.000000000",5618.09,5745.0,0.05,0.1,124.0,129.2,0.005,-0.995,0.0,770,2290,0.0,18,8,0.0,32702.500000000004]
["2025-05-06T12:48:40.000000000",5618.02,5680.0,0.35,0.4,61.6,62.8,0.03,-0.97,0.002,1125,24666,0.002,293,421,283.6,33258.99999999999]
["2025-05-06T12:48:52.000000000",5618.68,5800.0,0.0,0.05,181.2,181.8,0.001,-0.999,0.0,6807,2268,0.0,142,22,0.0,33258.99999999999]
["2025-05-06T12:49:14.000000000",5618.12,5465.0,150.2,155.5,0.05,0.1,0.996,-0.004,0.0,11,6,0.0,590,1499,0.0,33246.69999999999]
["2025-05-06T12:49:14.000000000",5618.12,5730.0,0.05,0.1,109.7,114.9,0.005,-0.995,0.0,2492,4379,0.0,47,79,0.0,33246.69999999999]
["2025-05-06T12:49:37.000000000",5618.13,5505.0,112.1,113.6,0.1,0.15,0.992,-0.008,0.0,34,13,0.0,585,4689,0.0,32944.8]
["2025-05-06T12:49:37.000000000",5618.13,5770.0,0.0,0.05,149.4,154.7,0.002,-0.998,0.0,949,2163,0.0,632,10,0.0,32944.8]
["2025-05-06T12:50:00.000000000",5617.31,5435.0,181.6,182.1,0.05,0.1,0.996,-0.004,0.0,135,28,0.0,1758,6769,0.0,32897.0]
["2025-05-06T12:50:11.000000000",5616.1,5555.0,60.6,61.3,0.65,0.75,0.954,-0.046,0.003,91,137,0.003,387,15672,143.4,33369.2]
["2025-05-06T12:50:22.000000000",5615.17,5490.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,281,45,0.0,605,3493,0.0,33369.2]
["2025-05-06T12:50:34.000000000",5615.53,5330.0,285.3,285.8,0.0,0.05,0.999,-0.001,0.0,110,9,0.0,74,695,0.0,32800.40000000001]
["2025-05-06T12:50:45.000000000",5615.15,5545.0,69.8,70.3,0.4,0.5,0.969,-0.031,0.002,98,144,0.002,450,14862,109.6,32741.4]
["2025-05-06T12:50:45.000000000",5615.15,5830.0,0.0,0.05,212.5,218.0,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,32741.4]
["2025-05-06T12:51:08.000000000",5611.92,5640.0,2.65,2.75,30.9,31.3,0.171,-0.828,0.009,310,41188,0.009,1158,5344,1321.1999999999998,32883.2]
["2025-05-06T12:51:08.000000000",5611.92,5890.0,0.0,0.05,275.9,281.2,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,32883.2]
["2025-05-06T12:51:31.000000000",5612.84,5395.0,214.8,220.6,0.0,0.1,0.998,-0.002,0.0,9,1,0.0,130,349,0.0,32488.300000000007]
["2025-05-06T12:51:31.000000000",5612.84,6800.0,0.0,0.05,1178.6,1196.8,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,32488.300000000007]
["2025-05-06T12:51:53.000000000",5611.67,5585.0,30.2,30.6,3.7,3.9,0.796,-0.204,0.009,119,2186,0.009,591,25883,639.0,32626.000000000004]
["2025-05-06T12:52:05.000000000",5611.5,5730.0,0.05,0.1,115.9,121.4,0.005,-0.995,0.0,2492,4486,0.0,47,79,0.0,32685.8]
["2025-05-06T12:52:16.000000000",5612.4,5640.0,2.75,2.85,29.8,30.1,0.177,-0.824,0.009,310,41407,0.009,1158,5354,1321.1999999999998,32158.800000000007]
["2025-05-06T12:52:27.000000000",5612.35,5485.0,125.0,130.5,0.1,0.15,0.993,-0.007,0.0,42,31,0.0,912,3306,0.0,32423.2]
["2025-05-06T12:52:38.000000000",5612.23,5695.0,0.15,0.2,82.4,82.9,0.014,-0.986,0.001,666,8416,0.001,161,248,82.7,32423.2]
["2025-05-06T12:52:50.000000000",5611.59,5330.0,280.9,291.3,0.0,0.05,0.999,-0.001,0.0,110,9,0.0,74,695,0.0,32627.700000000008]
["2025-05-06T12:53:02.000000000",5611.99,5820.0,0.0,0.05,205.1,210.3,0.001,-0.999,0.0,566,6,0.0,10,0,0.0,32892.600000000006]
["2025-05-06T12:53:14.000000000",5612.07,5385.0,226.2,226.5,0.0,0.05,0.999,-0.001,0.0,204,31,0.0,580,221,0.0,32558.6]
["2025-05-06T12:53:25.000000000",5612.18,5575.0,39.0,39.5,2.25,2.35,0.867,-0.133,0.006,314,1365,0.006,1364,25534,1006.8000000000002,32558.6]
["2025-05-06T12:53:36.000000000",5611.92,5440.0,169.1,174.6,0.05,0.1,0.996,-0.004,0.0,33,7,0.0,307,3122,0.0,32558.6]
["2025-05-06T12:53:47.000000000",5612.14,5350.0,259.3,264.8,0.0,0.05,0.999,-0.001,0.0,33,5,0.0,532,970,0.0,32558.6]
["2025-05-06T12:53:59.000000000",5612.0,5370.0,241.9,242.4,0.0,0.05,0.999,-0.001,0.0,72,29,0.0,96,412,0.0,32748.6]
["2025-05-06T12:54:11.000000000",5613.29,5795.0,0.0,0.05,178.2,183.5,0.001,-0.999,0.0,443,2255,0.0,0,0,0.0,32748.6]
["2025-05-06T12:54:24.000000000",5613.62,5665.0,0.6,0.65,52.2,52.7,0.049,-0.951,0.003,1037,32143,0.003,600,471,491.1,32696.800000000003]
["2025-05-06T12:54:35.000000000",5613.51,5850.0,0.0,0.05,233.8,239.2,0.001,-0.999,0.0,1399,29,0.0,161,0,0.0,32643.6]
["2025-05-06T12:54:47.000000000",5613.63,5440.0,171.3,176.5,0.05,0.1,0.996,-0.004,0.0,33,7,0.0,307,3122,0.0,32887.9]
["2025-05-06T12:54:58.000000000",5613.59,5780.0,0.0,0.05,163.6,169.3,0.002,-0.998,0.0,852,1504,0.0,353,13,0.0,32526.9]
["2025-05-06T12:55:09.000000000",5613.81,5540.0,74.8,75.3,0.3,0.4,0.974,-0.026,0.002,487,436,0.002,1018,16944,301.0,32526.9]
["2025-05-06T12:55:21.000000000",5614.0,5755.0,0.0,0.05,138.0,143.2,0.002,-0.998,0.0,605,1987,0.0,30,1,0.0,32625.9]
["2025-05-06T12:55:32.000000000",5614.66,5595.0,24.6,24.9,4.5,4.7,0.744,-0.256,0.011,140,6204,0.011,748,25604,976.7999999999998,32925.9]
["2025-05-06T12:55:43.000000000",5615.49,5535.0,81.2,81.7,0.2,0.3,0.981,-0.019,0.001,69,355,0.001,2032,12444,210.1,33416.5]
["2025-05-06T12:55:55.000000000",5614.88,5525.0,89.6,90.1,0.15,0.25,0.986,-0.014,0.001,193,678,0.001,4140,9493,433.3,33416.5]
["2025-05-06T12:56:17.000000000",5611.82,5300.0,311.2,311.8,0.0,0.05,0.999,-0.001,0.0,268,13,0.0,891,59,0.0,32477.9]
["2025-05-06T12:56:17.000000000",5611.82,5845.0,0.0,0.05,230.8,236.5,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,32477.9]
["2025-05-06T12:56:29.000000000",5611.22,5890.0,0.0,0.05,276.6,282.0,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,32767.7]
["2025-05-06T12:56:41.000000000",5610.9,5620.0,7.4,7.6,16.6,16.8,0.381,-0.618,0.013,321,28353,0.013,1057,27987,1791.4,32767.7]
["2025-05-06T12:56:52.000000000",5610.79,6800.0,0.0,0.05,1179.1,1197.2,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,32767.7]
["2025-05-06T12:57:15.000000000",5610.79,5405.0,202.2,208.6,0.0,0.1,0.998,-0.002,0.0,12,0,0.0,199,266,0.0,33014.899999999994]
["2025-05-06T12:57:26.000000000",5610.62,5340.0,270.5,271.1,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,209,794,0.0,33014.899999999994]
["2025-05-06T12:57:26.000000000",5610.62,5625.0,5.6,5.7,19.8,20.1,0.307,-0.693,0.013,451,30693,0.013,850,20171,1691.2999999999995,33014.899999999994]
["2025-05-06T12:57:37.000000000",5611.2,5710.0,0.1,0.15,98.1,99.2,0.009,-0.991,0.001,1151,10112,0.001,42,41,119.3,32814.90000000001]
["2025-05-06T12:57:49.000000000",5611.13,5680.0,0.25,0.35,68.8,69.3,0.023,-0.977,0.002,1125,24929,0.002,293,434,283.6,32640.3]
["2025-05-06T12:58:11.000000000",5611.4,5475.0,136.3,136.8,0.05,0.1,0.995,-0.005,0.0,148,119,0.0,3492,4381,0.0,32787.1]
["2025-05-06T12:58:11.000000000",5611.4,5735.0,0.05,0.1,121.1,126.3,0.005,-0.995,0.0,1055,3221,0.0,27,30,0.0,32787.1]
["2025-05-06T12:58:34.000000000",5611.06,5385.0,225.7,226.2,0.0,0.05,0.999,-0.001,0.0,204,33,0.0,580,221,0.0,32713.0]
["2025-05-06T12:58:34.000000000",5611.06,5800.0,0.0,0.05,188.9,189.4,0.001,-0.999,0.0,6807,2268,0.0,142,24,0.0,32713.0]
["2025-05-06T12:58:56.000000000",5609.91,5435.0,175.0,175.5,0.05,0.1,0.996,-0.004,0.0,135,32,0.0,1758,6774,0.0,32288.5]
["2025-05-06T12:59:08.000000000",5610.29,5565.0,46.8,47.2,1.25,1.35,0.914,-0.086,0.005,64,838,0.005,712,16913,388.0,33049.600000000006]
["2025-05-06T12:59:19.000000000",5609.71,5490.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,281,47,0.0,605,3515,0.0,32737.2]
["2025-05-06T12:59:30.000000000",5609.74,5335.0,271.8,277.5,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,592,0.0,32962.5]
["2025-05-06T12:59:42.000000000",5609.22,5545.0,64.3,64.8,0.5,0.55,0.965,-0.035,0.002,98,144,0.002,450,15463,109.6,32962.5]
["2025-05-06T12:59:42.000000000",5609.22,5830.0,0.0,0.05,218.3,223.5,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,32962.5]
["2025-05-06T12:59:53.000000000",5608.94,5640.0,2.0,2.1,32.8,33.2,0.141,-0.859,0.008,310,43507,0.008,1158,5437,1174.4,32734.200000000004]
["2025-05-06T13:00:05.000000000",5610.2,5910.0,0.0,0.05,292.2,307.8,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,32794.100000000006]
["2025-05-06T13:00:28.000000000",5611.52,5430.0,181.6,182.2,0.05,0.1,0.996,-0.004,0.0,67,32,0.0,730,1159,0.0,32950.3]
["2025-05-06T13:00:28.000000000",5611.52,5820.0,0.0,0.05,205.6,210.8,0.001,-0.999,0.0,566,6,0.0,10,0,0.0,32950.3]
["2025-05-06T13:00:51.000000000",5610.7,5595.0,21.2,21.5,5.5,5.7,0.705,-0.294,0.012,140,6235,0.012,748,26333,1065.6,33411.899999999994]
["2025-05-06T13:00:51.000000000",5610.7,5735.0,0.05,0.1,121.7,127.0,0.005,-0.995,0.0,1055,3248,0.0,27,30,0.0,33411.899999999994]
["2025-05-06T13:01:14.000000000",5610.87,5650.0,1.05,1.15,39.8,40.5,0.084,-0.916,0.005,1225,60280,0.005,2647,6125,1936.0,33219.6]
["2025-05-06T13:01:25.000000000",5610.57,5520.0,90.7,91.9,0.15,0.2,0.988,-0.012,0.001,108,38,0.001,638,9825,74.6,32703.8]
["2025-05-06T13:01:37.000000000",5610.47,5580.0,32.0,33.5,2.6,2.7,0.842,-0.158,0.008,70,1874,0.008,827,31011,717.6,33334.3]
["2025-05-06T13:01:48.000000000",5609.93,5335.0,272.7,277.4,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,592,0.0,32903.600000000006]
["2025-05-06T13:01:48.000000000",5609.93,5820.0,0.0,0.05,207.6,212.5,0.001,-0.999,0.0,566,6,0.0,10,0,0.0,32903.600000000006]
["2025-05-06T13:02:00.000000000",5611.07,6200.0,0.0,0.05,576.9,602.3,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,32903.600000000006]
["2025-05-06T13:02:23.000000000",5615.24,5615.0,11.3,11.7,10.9,11.2,0.503,-0.497,0.015,164,18521,0.015,435,20395,898.5,33603.2]
["2025-05-06T13:02:35.000000000",5615.39,5330.0,275.6,285.8,0.0,0.05,0.999,-0.001,0.0,110,9,0.0,74,695,0.0,33497.0]
["2025-05-06T13:02:46.000000000",5616.12,5390.0,226.2,226.8,0.0,0.05,0.999,-0.001,0.0,61,69,0.0,299,1663,0.0,33497.0]
["2025-05-06T13:02:57.000000000",5616.04,5385.0,231.1,231.7,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,33651.899999999994]
["2025-05-06T13:03:09.000000000",5616.34,5685.0,0.3,0.35,68.0,68.6,0.025,-0.975,0.002,2066,13267,0.002,171,167,447.3999999999999,33604.6]
["2025-05-06T13:03:20.000000000",5618.44,5705.0,0.15,0.25,85.7,86.9,0.014,-0.986,0.001,727,5056,0.001,68,68,79.5,33867.59999999999]
["2025-05-06T13:03:31.000000000",5617.85,5740.0,0.05,0.1,119.2,124.9,0.005,-0.995,0.0,1793,2867,0.0,52,11,0.0,33867.59999999999]
["2025-05-06T13:03:43.000000000",5617.43,5480.0,135.0,137.6,0.05,0.1,0.996,-0.004,0.0,83,39,0.0,366,7829,0.0,33563.899999999994]
["2025-05-06T13:03:54.000000000",5617.75,5795.0,0.0,0.05,174.6,180.0,0.001,-0.998,0.0,443,2257,0.0,0,0,0.0,34069.09999999999]
["2025-05-06T13:04:06.000000000",5617.83,5430.0,187.6,188.2,0.0,0.1,0.998,-0.002,0.0,67,32,0.0,730,1161,0.0,33523.899999999994]
["2025-05-06T13:04:17.000000000",5616.84,5795.0,0.0,0.05,175.3,180.9,0.001,-0.998,0.0,443,2257,0.0,0,0,0.0,33924.39999999999]
["2025-05-06T13:04:29.000000000",5617.18,5485.0,129.3,134.8,0.05,0.1,0.995,-0.005,0.0,42,31,0.0,912,3359,0.0,33924.39999999999]
["2025-05-06T13:04:40.000000000",5616.12,5550.0,65.4,66.0,0.4,0.45,0.972,-0.028,0.002,1003,1227,0.002,1600,33356,520.6,33924.39999999999]
["2025-05-06T13:04:51.000000000",5615.08,5540.0,74.5,75.1,0.25,0.35,0.978,-0.022,0.001,487,436,0.001,1018,17291,150.5,33080.5]
["2025-05-06T13:05:03.000000000",5614.4,5835.0,0.0,0.05,218.2,224.3,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,32828.9]
["2025-05-06T13:05:14.000000000",5614.22,5890.0,0.0,0.05,273.6,279.3,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,32828.9]
["2025-05-06T13:05:26.000000000",5615.82,5925.0,0.0,0.05,302.4,320.5,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,33304.2]
["2025-05-06T13:05:37.000000000",5616.45,5640.0,2.85,2.9,26.1,26.6,0.193,-0.806,0.01,310,45589,0.01,1158,5484,1468.0,34116.69999999999]
["2025-05-06T13:05:59.000000000",5618.5,5300.0,318.4,319.0,0.0,0.05,0.999,-0.001,0.0,268,13,0.0,891,59,0.0,33855.69999999999]
["2025-05-06T13:05:59.000000000",5618.5,5415.0,203.4,204.0,0.0,0.1,0.998,-0.002,0.0,279,19,0.0,270,512,0.0,33855.69999999999]
["2025-05-06T13:06:22.000000000",5617.76,5355.0,259.5,265.3,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,106,481,0.0,33721.19999999999]
["2025-05-06T13:06:22.000000000",5617.76,5640.0,2.9,3.0,25.5,26.1,0.204,-0.795,0.011,310,45771,0.011,1158,5484,1614.8,33721.19999999999]
["2025-05-06T13:06:33.000000000",5615.63,5730.0,0.05,0.1,112.6,118.1,0.005,-0.995,0.0,2492,4637,0.0,47,79,0.0,33806.399999999994]
["2025-05-06T13:06:45.000000000",5615.04,5695.0,0.2,0.25,80.6,81.2,0.017,-0.983,0.001,666,8704,0.001,161,252,82.7,33806.399999999994]
["2025-05-06T13:06:56.000000000",5614.13,5500.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,422,345,0.0,1698,13280,0.0,33017.2]
["2025-05-06T13:07:08.000000000",5615.37,5625.0,6.7,6.9,15.5,15.9,0.345,-0.655,0.014,451,31608,0.014,850,20843,1821.4,33017.2]
["2025-05-06T13:07:30.000000000",5615.95,5400.0,212.9,215.7,0.0,0.05,0.999,-0.001,0.0,123,73,0.0,2533,1180,0.0,33704.6]
["2025-05-06T13:07:30.000000000",5615.95,5820.0,0.0,0.05,201.9,207.1,0.001,-0.999,0.0,566,6,0.0,10,0,0.0,33704.6]
["2025-05-06T13:07:53.000000000",5616.63,5455.0,159.0,164.4,0.05,0.1,0.996,-0.004,0.0,18,6,0.0,246,4425,0.0,33791.09999999999]
["2025-05-06T13:07:53.000000000",5616.63,5595.0,25.2,25.5,3.7,3.9,0.777,-0.223,0.01,140,6281,0.01,748,26939,888.0000000000001,33791.09999999999]
["2025-05-06T13:08:16.000000000",5616.98,5385.0,231.8,232.4,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,33620.49999999999]
["2025-05-06T13:08:27.000000000",5616.6,5380.0,233.9,239.2,0.0,0.05,0.999,-0.001,0.0,48,6,0.0,183,608,0.0,33845.899999999994]
["2025-05-06T13:08:38.000000000",5617.69,5440.0,175.3,180.6,0.05,0.1,0.996,-0.004,0.0,33,7,0.0,307,3176,0.0,33638.59999999999]
["2025-05-06T13:08:38.000000000",5617.69,5725.0,0.05,0.15,104.5,109.9,0.007,-0.993,0.0,1730,3363,0.0,202,106,0.0,33638.59999999999]
["2025-05-06T13:08:50.000000000",5617.71,5685.0,0.3,0.35,67.3,67.9,0.025,-0.975,0.002,2066,13355,0.002,171,167,447.3999999999999,33982.69999999999]
["2025-05-06T13:09:01.000000000",5618.88,5780.0,0.0,0.05,157.8,163.4,0.002,-0.998,0.0,852,1504,0.0,353,19,0.0,33982.69999999999]
["2025-05-06T13:09:24.000000000",5621.27,5475.0,146.7,147.3,0.05,0.1,0.996,-0.004,0.0,148,122,0.0,3492,4427,0.0,33964.2]
["2025-05-06T13:09:24.000000000",5621.27,5840.0,0.0,0.05,215.4,220.8,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,33964.2]
["2025-05-06T13:09:46.000000000",5620.98,5490.0,130.5,131.1,0.05,0.1,0.995,-0.005,0.0,281,47,0.0,605,3553,0.0,33835.09999999999]
["2025-05-06T13:09:46.000000000",5620.98,5780.0,0.0,0.05,156.7,162.0,0.002,-0.998,0.0,852,1504,0.0,353,19,0.0,33835.09999999999]
["2025-05-06T13:10:09.000000000",5618.59,5540.0,78.4,78.9,0.2,0.3,0.982,-0.018,0.001,487,436,0.001,1018,17356,150.5,33930.899999999994]
["2025-05-06T13:10:21.000000000",5618.57,5560.0,58.3,58.9,0.55,0.6,0.96,-0.04,0.003,391,596,0.003,1520,20381,573.3000000000001,33947.49999999999]
["2025-05-06T13:10:32.000000000",5618.01,5595.0,26.1,26.5,3.4,3.5,0.792,-0.208,0.01,140,6299,0.01,748,27132,888.0000000000001,33947.49999999999]
["2025-05-06T13:10:32.000000000",5618.01,5890.0,0.0,0.05,269.5,275.4,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,33947.49999999999]
["2025-05-06T13:10:44.000000000",5619.78,5870.0,0.0,0.05,246.8,252.3,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33947.49999999999]
["2025-05-06T13:10:55.000000000",5620.35,7000.0,0.0,0.05,1370.7,1388.8,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33885.0]
["2025-05-06T13:11:18.000000000",5619.77,5630.0,5.9,6.0,16.5,16.7,0.345,-0.655,0.014,167,43162,0.014,505,15771,940.8000000000002,33760.5]
["2025-05-06T13:11:29.000000000",5618.07,5340.0,277.0,277.5,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,209,794,0.0,33686.6]
["2025-05-06T13:11:40.000000000",5616.4,5405.0,208.0,213.7,0.0,0.1,0.999,-0.001,0.0,12,0,0.0,199,269,0.0,33740.2]
["2025-05-06T13:11:52.000000000",5617.04,5395.0,219.0,224.7,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,33904.99999999999]
["2025-05-06T13:12:03.000000000",5617.8,5695.0,0.2,0.25,77.3,77.9,0.017,-0.983,0.001,666,8734,0.001,161,252,82.7,33904.99999999999]
["2025-05-06T13:12:14.000000000",5617.77,5720.0,0.1,0.15,99.9,103.1,0.009,-0.991,0.001,1269,9150,0.001,41,180,131.0,34089.6]
["2025-05-06T13:12:26.000000000",5618.35,5750.0,0.0,0.1,131.3,131.8,0.003,-0.997,0.0,1948,4058,0.0,493,62,0.0,34089.6]
["2025-05-06T13:12:37.000000000",5618.69,5495.0,121.0,126.6,0.05,0.1,0.995,-0.005,0.0,40,16,0.0,352,2826,0.0,34054.399999999994]
["2025-05-06T13:12:48.000000000",5619.62,5805.0,0.0,0.05,182.3,188.1,0.001,-0.999,0.0,203,636,0.0,1,0,0.0,34054.399999999994]
["2025-05-06T13:13:00.000000000",5619.33,5440.0,176.6,182.0,0.05,0.1,0.996,-0.004,0.0,33,7,0.0,307,3281,0.0,33863.3]
["2025-05-06T13:13:11.000000000",5619.26,5810.0,0.0,0.05,188.1,193.9,0.001,-0.999,0.0,433,550,0.0,9,4,0.0,33937.2]
["2025-05-06T13:13:23.000000000",5618.91,5495.0,120.8,126.2,0.05,0.1,0.995,-0.005,0.0,40,16,0.0,352,2827,0.0,34192.2]
["2025-05-06T13:13:34.000000000",5619.36,5585.0,36.1,36.5,1.8,1.85,0.871,-0.129,0.007,119,2237,0.007,591,28318,497.00000000000006,34192.2]
["2025-05-06T13:13:46.000000000",5619.52,5425.0,194.5,195.1,0.0,0.1,0.998,-0.002,0.0,81,25,0.0,2841,5044,0.0,33863.3]
["2025-05-06T13:13:57.000000000",5619.53,5850.0,0.0,0.05,227.8,233.1,0.001,-0.999,0.0,1399,29,0.0,161,5,0.0,33937.2]
["2025-05-06T13:14:09.000000000",5619.42,5950.0,0.0,0.05,330.1,331.5,0.001,-0.999,0.0,963,0,0.0,15,25,0.0,33937.2]
["2025-05-06T13:14:20.000000000",5619.84,6000.0,0.0,0.05,379.4,381.5,0.001,-0.999,0.0,1109,0,0.0,10,7,0.0,33937.2]
["2025-05-06T13:14:32.000000000",5619.9,5675.0,0.4,0.5,55.3,55.8,0.037,-0.963,0.003,581,19876,0.003,488,306,320.7,33993.4]
["2025-05-06T13:14:43.000000000",5620.24,5840.0,0.0,0.05,217.0,222.3,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,34005.8]
["2025-05-06T13:14:54.000000000",5619.93,5450.0,169.5,170.1,0.05,0.1,0.996,-0.004,0.0,435,164,0.0,826,5418,0.0,34031.5]
["2025-05-06T13:15:06.000000000",5619.63,5910.0,0.0,0.05,280.7,298.8,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,34031.5]
["2025-05-06T13:15:17.000000000",5619.32,5525.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,193,687,0.001,4140,9610,433.3,33844.2]
["2025-05-06T13:15:28.000000000",5619.68,5765.0,0.0,0.05,143.2,147.6,0.002,-0.998,0.0,2299,1936,0.0,9,3,0.0,34153.3]
["2025-05-06T13:15:40.000000000",5620.1,5585.0,36.6,37.1,1.5,1.6,0.887,-0.113,0.007,119,2242,0.007,591,28450,497.00000000000006,33732.49999999999]
["2025-05-06T13:15:51.000000000",5621.11,5545.0,76.5,77.0,0.2,0.25,0.983,-0.017,0.001,98,150,0.001,450,15847,54.8,33732.49999999999]
["2025-05-06T13:16:03.000000000",5621.33,5640.0,3.4,3.5,20.9,21.4,0.23,-0.77,0.012,310,47877,0.012,1158,5521,1761.6,33764.899999999994]
["2025-05-06T13:16:14.000000000",5622.04,7000.0,0.0,0.05,1370.7,1388.8,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33995.899999999994]
["2025-05-06T13:16:26.000000000",5622.06,5860.0,0.0,0.05,235.9,240.2,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,34187.7]
["2025-05-06T13:16:49.000000000",5620.61,5345.0,273.2,277.6,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,293,0.0,33755.8]
["2025-05-06T13:16:49.000000000",5620.61,5635.0,4.3,4.4,18.5,18.9,0.285,-0.715,0.014,185,33524,0.014,1443,7911,2279.2000000000003,33755.8]
["2025-05-06T13:17:11.000000000",5620.67,5400.0,220.8,221.4,0.0,0.05,0.999,-0.001,0.0,123,73,0.0,2533,1219,0.0,33572.7]
["2025-05-06T13:17:23.000000000",5620.57,5400.0,218.8,220.9,0.0,0.05,0.999,-0.001,0.0,123,73,0.0,2533,1219,0.0,33572.7]
["2025-05-06T13:17:34.000000000",5621.18,5455.0,164.4,168.7,0.05,0.1,0.996,-0.004,0.0,18,6,0.0,246,4429,0.0,33662.8]
["2025-05-06T13:17:34.000000000",5621.18,5740.0,0.05,0.1,116.5,120.7,0.005,-0.995,0.0,1793,3082,0.0,52,11,0.0,33662.8]
["2025-05-06T13:17:46.000000000",5621.17,5705.0,0.15,0.2,83.3,84.2,0.013,-0.987,0.001,727,5121,0.001,68,68,79.5,33692.2]
["2025-05-06T13:17:57.000000000",5621.21,5795.0,0.0,0.05,171.6,175.8,0.002,-0.998,0.0,443,2257,0.0,0,0,0.0,33692.2]
["2025-05-06T13:18:20.000000000",5620.59,5490.0,130.3,130.9,0.05,0.1,0.995,-0.005,0.0,281,47,0.0,605,3582,0.0,33755.8]
["2025-05-06T13:18:20.000000000",5620.59,5850.0,0.0,0.05,227.3,231.6,0.001,-0.999,0.0,1399,29,0.0,161,5,0.0,33755.8]
["2025-05-06T13:18:43.000000000",5620.91,5500.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,422,348,0.0,1698,13390,0.0,33755.8]
["2025-05-06T13:18:43.000000000",5620.91,5795.0,0.0,0.05,171.9,176.1,0.002,-0.998,0.0,443,2257,0.0,0,0,0.0,33755.8]
["2025-05-06T13:19:06.000000000",5620.71,5555.0,65.6,66.4,0.3,0.35,0.975,-0.025,0.002,91,143,0.002,387,18411,95.6,33662.8]
["2025-05-06T13:19:17.000000000",5620.76,5580.0,41.2,41.6,1.1,1.15,0.918,-0.082,0.005,70,1912,0.005,827,32919,448.5,33662.8]
["2025-05-06T13:19:28.000000000",5620.99,5485.0,133.7,138.0,0.05,0.1,0.995,-0.005,0.0,42,31,0.0,912,3389,0.0,33662.8]
["2025-05-06T13:19:28.000000000",5620.99,5925.0,0.0,0.05,295.8,313.7,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,33662.8]
["2025-05-06T13:19:40.000000000",5621.14,5900.0,0.0,0.05,276.4,280.7,0.001,-0.999,0.0,1210,1,0.0,4,0,0.0,33662.8]
["2025-05-06T13:20:03.000000000",5620.73,5300.0,320.1,320.6,0.0,0.05,0.999,-0.001,0.0,268,13,0.0,891,59,0.0,33755.8]
["2025-05-06T13:20:15.000000000",5620.56,5670.0,0.45,0.5,50.2,50.7,0.041,-0.959,0.003,799,29137,0.003,504,818,390.9,33555.899999999994]
["2025-05-06T13:20:15.000000000",5620.56,5890.0,0.0,0.05,267.9,272.0,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,33555.899999999994]
["2025-05-06T13:20:37.000000000",5617.95,5440.0,174.9,181.5,0.0,0.05,0.999,-0.001,0.0,33,7,0.0,307,3412,0.0,33853.5]
["2025-05-06T13:20:37.000000000",5617.95,6600.0,0.0,0.05,970.7,988.8,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,33853.5]
["2025-05-06T13:21:00.000000000",5616.25,5705.0,0.1,0.15,88.7,90.0,0.01,-0.99,0.001,727,5135,0.001,68,68,79.5,33241.8]
["2025-05-06T13:21:11.000000000",5615.73,5755.0,0.0,0.05,137.6,142.1,0.002,-0.998,0.0,605,2132,0.0,30,1,0.0,33335.3]
["2025-05-06T13:21:23.000000000",5615.46,5635.0,2.9,3.0,23.3,23.8,0.217,-0.783,0.012,185,34397,0.012,1443,7933,1953.6,33335.3]
["2025-05-06T13:21:34.000000000",5614.37,5525.0,88.3,89.0,0.15,0.2,0.987,-0.012,0.001,193,691,0.001,4140,9675,433.3,34417.09999999999]
["2025-05-06T13:21:46.000000000",5613.97,5685.0,0.2,0.25,71.3,71.9,0.018,-0.982,0.001,2066,13818,0.001,171,167,223.7,33609.8]
["2025-05-06T13:21:57.000000000",5613.82,5320.0,284.3,302.4,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,33829.899999999994]
["2025-05-06T13:21:57.000000000",5613.82,5830.0,0.0,0.05,214.6,219.1,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,33829.899999999994]
["2025-05-06T13:22:20.000000000",5612.51,5375.0,234.6,239.0,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1244,0.0,33902.59999999999]
["2025-05-06T13:22:32.000000000",5614.02,5615.0,9.9,10.1,10.1,10.3,0.467,-0.533,0.016,164,21066,0.016,435,22676,958.4,33364.2]
["2025-05-06T13:22:43.000000000",5614.66,5430.0,184.6,185.2,0.0,0.1,0.997,-0.003,0.0,67,32,0.0,730,1161,0.0,33463.99999999999]
["2025-05-06T13:22:54.000000000",5614.58,5730.0,0.05,0.1,113.4,117.8,0.005,-0.995,0.0,2492,4681,0.0,47,79,0.0,33463.99999999999]
["2025-05-06T13:22:54.000000000",5614.58,6200.0,0.0,0.05,577.5,595.7,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33463.99999999999]
["2025-05-06T13:23:17.000000000",5613.3,5785.0,0.0,0.05,169.6,174.3,0.002,-0.998,0.0,411,1420,0.0,0,0,0.0,33618.7]
["2025-05-06T13:23:28.000000000",5613.31,5705.0,0.1,0.15,92.0,93.0,0.01,-0.99,0.001,727,5140,0.001,68,68,79.5,33627.8]
["2025-05-06T13:23:40.000000000",5612.66,5840.0,0.0,0.05,225.5,229.7,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,33627.8]
["2025-05-06T13:23:51.000000000",5612.14,5460.0,149.4,151.8,0.05,0.1,0.996,-0.004,0.0,79,39,0.0,1481,1314,0.0,33364.2]
["2025-05-06T13:24:02.000000000",5611.29,5925.0,0.0,0.05,305.6,322.8,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,32925.9]
["2025-05-06T13:24:14.000000000",5611.78,5530.0,81.8,82.4,0.15,0.25,0.985,-0.015,0.001,112,247,0.001,490,12193,60.2,33340.7]
["2025-05-06T13:24:25.000000000",5611.56,5775.0,0.0,0.05,161.6,165.8,0.002,-0.998,0.0,1331,633,0.0,39,1,0.0,33340.7]
["2025-05-06T13:24:36.000000000",5611.57,5585.0,28.6,29.1,2.65,2.75,0.828,-0.173,0.009,119,2247,0.009,591,29819,639.0,33357.1]
["2025-05-06T13:24:47.000000000",5611.46,5550.0,61.3,61.8,0.4,0.5,0.968,-0.032,0.002,1003,1240,0.002,1600,35197,520.6,33400.6]
["2025-05-06T13:24:59.000000000",5611.78,5640.0,1.7,1.8,29.5,29.9,0.136,-0.864,0.009,310,49795,0.009,1158,5548,1321.1999999999998,33397.8]
["2025-05-06T13:25:22.000000000",5610.54,5290.0,314.8,331.8,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,33281.3]
["2025-05-06T13:25:22.000000000",5610.54,5870.0,0.0,0.05,257.5,261.8,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33281.3]
["2025-05-06T13:25:45.000000000",5611.74,5345.0,264.8,269.0,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,293,0.0,33642.1]
["2025-05-06T13:25:45.000000000",5611.74,5640.0,1.7,1.8,29.6,30.0,0.136,-0.864,0.009,310,49861,0.009,1158,5551,1321.1999999999998,33642.1]
["2025-05-06T13:25:56.000000000",5611.55,6400.0,0.0,0.05,780.5,798.5,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,33642.1]
["2025-05-06T13:26:19.000000000",5612.98,5425.0,187.8,188.4,0.0,0.1,0.998,-0.002,0.0,81,25,0.0,2841,5044,0.0,34066.1]
["2025-05-06T13:26:31.000000000",5611.2,5330.0,280.6,281.2,0.0,0.05,0.999,-0.001,0.0,110,9,0.0,74,695,0.0,32835.3]
["2025-05-06T13:26:31.000000000",5611.2,5740.0,0.0,0.05,126.6,131.2,0.002,-0.998,0.0,1793,3171,0.0,52,11,0.0,32835.3]
["2025-05-06T13:26:48.000000000",5610.5,5730.0,0.05,0.1,117.8,122.1,0.005,-0.995,0.0,2492,4684,0.0,47,79,0.0,33380.1]
["2025-05-06T13:26:59.000000000",5611.2,5670.0,0.3,0.35,57.8,58.4,0.028,-0.972,0.002,799,29536,0.002,504,822,260.6,33673.8]
["2025-05-06T13:27:11.000000000",5611.61,5505.0,106.3,107.2,0.1,0.15,0.992,-0.008,0.001,34,14,0.001,585,4888,61.9,33673.8]
["2025-05-06T13:27:22.000000000",5612.12,5725.0,0.05,0.1,110.4,114.7,0.005,-0.995,0.0,1730,3438,0.0,202,106,0.0,33702.0]
["2025-05-06T13:27:45.000000000",5615.67,5505.0,108.9,113.6,0.05,0.15,0.993,-0.007,0.0,34,14,0.0,585,4888,0.0,33882.7]
["2025-05-06T13:27:45.000000000",5615.67,5825.0,0.0,0.05,206.5,211.2,0.001,-0.999,0.0,1085,7,0.0,52,34,0.0,33882.7]
["2025-05-06T13:28:08.000000000",5614.52,5430.0,181.9,184.0,0.0,0.1,0.997,-0.002,0.0,67,34,0.0,730,1164,0.0,33811.59999999999]
["2025-05-06T13:28:08.000000000",5614.52,5595.0,22.3,22.7,3.7,3.8,0.776,-0.224,0.011,140,6345,0.011,748,28725,976.7999999999998,33811.59999999999]
["2025-05-06T13:28:31.000000000",5612.7,5485.0,125.3,129.9,0.05,0.1,0.995,-0.005,0.0,42,31,0.0,912,3390,0.0,33517.8]
["2025-05-06T13:28:31.000000000",5612.7,5770.0,0.0,0.05,155.0,159.8,0.002,-0.998,0.0,949,2178,0.0,632,16,0.0,33517.8]
["2025-05-06T13:28:42.000000000",5613.35,6050.0,0.0,0.05,427.4,446.9,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,33517.8]
["2025-05-06T13:28:54.000000000",5613.94,5825.0,0.0,0.05,208.3,212.6,0.001,-0.999,0.0,1085,7,0.0,52,34,0.0,34084.8]
["2025-05-06T13:29:05.000000000",5614.93,5685.0,0.15,0.25,69.2,69.7,0.017,-0.983,0.001,2066,14105,0.001,171,167,223.7,33884.7]
["2025-05-06T13:29:16.000000000",5614.08,5890.0,0.0,0.05,273.8,278.2,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,33689.7]
["2025-05-06T13:29:39.000000000",5614.21,5450.0,163.9,164.4,0.05,0.1,0.996,-0.004,0.0,435,168,0.0,826,5419,0.0,33685.8]
["2025-05-06T13:29:39.000000000",5614.21,6800.0,0.0,0.05,1177.3,1195.7,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,33685.8]
["2025-05-06T13:30:03.000000000",5613.57,5585.0,30.5,31.0,2.0,2.1,0.854,-0.146,0.008,119,2261,0.008,591,30580,568.0,34072.6]
["2025-05-06T13:30:03.000000000",5613.57,5755.0,0.0,0.05,138.8,143.5,0.002,-0.998,0.0,605,2132,0.0,30,1,0.0,34072.6]
["2025-05-06T13:30:25.000000000",5613.74,5640.0,1.6,1.7,27.7,28.1,0.138,-0.862,0.009,310,50622,0.009,1158,5574,1321.1999999999998,34072.6]
["2025-05-06T13:30:37.000000000",5615.03,5545.0,70.0,71.2,0.2,0.25,0.978,-0.022,0.001,98,163,0.001,450,16335,54.8,33772.399999999994]
["2025-05-06T13:30:48.000000000",5614.91,5695.0,0.1,0.15,79.5,80.0,0.011,-0.989,0.001,666,9024,0.001,161,255,82.7,34008.2]
["2025-05-06T13:30:59.000000000",5614.78,5330.0,284.2,284.7,0.0,0.05,0.999,-0.001,0.0,110,11,0.0,74,695,0.0,34008.2]
["2025-05-06T13:30:59.000000000",5614.78,5845.0,0.0,0.05,228.1,232.6,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,34008.2]
["2025-05-06T13:31:22.000000000",5614.99,5385.0,230.1,230.6,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,34008.2]
["2025-05-06T13:31:33.000000000",5616.79,5635.0,2.95,3.1,20.5,20.9,0.214,-0.786,0.012,185,35952,0.012,1443,7967,1953.6,33792.69999999999]
["2025-05-06T13:31:45.000000000",5616.15,5445.0,169.6,173.8,0.05,0.1,0.996,-0.004,0.0,20,1,0.0,582,2040,0.0,33792.69999999999]
["2025-05-06T13:31:56.000000000",5616.43,5745.0,0.0,0.05,126.1,130.8,0.002,-0.998,0.0,770,2854,0.0,18,8,0.0,33792.69999999999]
["2025-05-06T13:31:56.000000000",5616.43,7000.0,0.0,0.05,1376.3,1392.5,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33792.69999999999]
["2025-05-06T13:32:19.000000000",5616.02,5800.0,0.0,0.05,184.1,184.6,0.001,-0.998,0.0,6807,2282,0.0,142,25,0.0,34069.09999999999]
["2025-05-06T13:32:30.000000000",5615.39,5725.0,0.05,0.1,107.6,112.0,0.006,-0.994,0.0,1730,3452,0.0,202,106,0.0,34069.09999999999]
["2025-05-06T13:32:42.000000000",5615.67,5730.0,0.05,0.1,112.2,116.8,0.005,-0.995,0.0,2492,4694,0.0,47,79,0.0,33863.69999999999]
["2025-05-06T13:32:53.000000000",5615.65,5500.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,422,349,0.0,1698,13701,0.0,34192.6]
["2025-05-06T13:33:05.000000000",5615.85,5785.0,0.0,0.05,167.5,171.7,0.002,-0.998,0.0,411,1420,0.0,0,0,0.0,33859.7]
["2025-05-06T13:33:16.000000000",5616.14,5545.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,98,163,0.001,450,16560,54.8,33859.7]
["2025-05-06T13:33:27.000000000",5616.3,5815.0,0.0,0.05,196.5,201.0,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,33926.9]
["2025-05-06T13:33:38.000000000",5616.23,5475.0,140.6,141.2,0.05,0.1,0.996,-0.004,0.0,148,126,0.0,3492,4454,0.0,33757.1]
["2025-05-06T13:33:50.000000000",5615.88,5590.0,27.5,27.9,2.15,2.25,0.841,-0.158,0.009,90,4699,0.009,745,35144,751.4999999999999,33740.399999999994]
["2025-05-06T13:34:01.000000000",5616.59,5530.0,85.7,86.2,0.1,0.2,0.987,-0.013,0.001,112,247,0.001,490,12295,60.2,33740.399999999994]
["2025-05-06T13:34:24.000000000",5616.23,5305.0,302.6,320.9,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,33826.7]
["2025-05-06T13:34:24.000000000",5616.23,6000.0,0.0,0.05,382.2,386.3,0.001,-0.999,0.0,1109,0,0.0,10,7,0.0,33826.7]
["2025-05-06T13:34:35.000000000",5616.63,5900.0,0.0,0.05,276.3,293.9,0.001,-0.999,0.0,1210,2,0.0,4,0,0.0,33734.899999999994]
["2025-05-06T13:34:47.000000000",5617.01,5680.0,0.15,0.2,63.1,63.6,0.016,-0.984,0.001,1125,26168,0.001,293,476,141.79999999999998,33734.899999999994]
["2025-05-06T13:34:58.000000000",5616.75,7000.0,0.0,0.05,1376.3,1392.5,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33843.3]
["2025-05-06T13:35:10.000000000",5617.61,5435.0,182.8,183.3,0.0,0.05,0.997,-0.003,0.0,135,32,0.0,1758,6841,0.0,33545.399999999994]
["2025-05-06T13:35:32.000000000",5617.24,5345.0,269.8,274.1,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,209,293,0.0,34045.99999999999]
["2025-05-06T13:35:32.000000000",5617.24,5630.0,3.9,4.1,16.7,17.1,0.292,-0.708,0.015,167,46806,0.015,505,16559,1007.9999999999998,34045.99999999999]
["2025-05-06T13:35:44.000000000",5616.2,5770.0,0.0,0.05,151.6,156.7,0.002,-0.998,0.0,949,2178,0.0,632,16,0.0,33817.3]
["2025-05-06T13:35:55.000000000",5616.33,5685.0,0.15,0.2,68.6,69.1,0.016,-0.984,0.001,2066,14372,0.001,171,169,223.7,33566.399999999994]
["2025-05-06T13:36:07.000000000",5616.12,5525.0,90.2,90.8,0.1,0.15,0.991,-0.009,0.001,193,691,0.001,4140,9839,433.3,33566.399999999994]
["2025-05-06T13:36:18.000000000",5614.53,5735.0,0.0,0.05,118.6,123.3,0.002,-0.998,0.0,1055,3545,0.0,27,30,0.0,33566.399999999994]
["2025-05-06T13:36:40.000000000",5614.63,5385.0,229.5,230.0,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,34264.899999999994]
["2025-05-06T13:36:40.000000000",5614.63,5835.0,0.0,0.05,217.9,222.5,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,34264.899999999994]
["2025-05-06T13:37:03.000000000",5614.63,5440.0,172.2,176.5,0.0,0.1,0.997,-0.003,0.0,33,7,0.0,307,3542,0.0,34483.09999999999]
["2025-05-06T13:37:03.000000000",5614.63,5610.0,11.6,11.8,7.3,7.5,0.582,-0.418,0.017,1080,18684,0.017,1363,53505,4153.1,34483.09999999999]
["2025-05-06T13:37:26.000000000",5612.1,5495.0,114.4,119.0,0.05,0.1,0.995,-0.005,0.0,40,16,0.0,352,3010,0.0,33745.899999999994]
["2025-05-06T13:37:26.000000000",5612.1,5780.0,0.0,0.05,166.1,170.6,0.002,-0.998,0.0,852,1524,0.0,353,19,0.0,33745.899999999994]
["2025-05-06T13:37:37.000000000",5612.61,6400.0,0.0,0.05,777.4,796.8,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,33708.8]
["2025-05-06T13:37:49.000000000",5612.65,5835.0,0.0,0.05,220.1,224.5,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,33708.8]
["2025-05-06T13:38:00.000000000",5612.97,5700.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,2066,14192,0.001,350,231,241.6,33786.399999999994]
["2025-05-06T13:38:12.000000000",5612.6,5910.0,0.0,0.05,287.4,306.8,0.001,-0.999,0.0,31,1,0.0,2,0,0.0,33844.7]
["2025-05-06T13:38:34.000000000",5612.54,5485.0,125.1,129.6,0.05,0.1,0.995,-0.005,0.0,42,31,0.0,912,3418,0.0,33786.399999999994]
["2025-05-06T13:38:34.000000000",5612.54,5820.0,0.0,0.05,205.5,209.9,0.001,-0.999,0.0,566,11,0.0,10,0,0.0,33786.399999999994]
["2025-05-06T13:38:58.000000000",5611.71,5595.0,19.9,20.2,3.7,3.9,0.757,-0.243,0.013,140,6379,0.013,748,29658,1154.4,34185.8]
["2025-05-06T13:38:58.000000000",5611.71,5790.0,0.0,0.05,176.5,180.9,0.001,-0.998,0.0,593,1896,0.0,34,34,0.0,34185.8]
["2025-05-06T13:39:20.000000000",5611.18,5525.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,193,691,0.001,4140,9880,433.3,34046.9]
["2025-05-06T13:39:32.000000000",5610.97,5575.0,36.8,37.3,1.1,1.2,0.909,-0.091,0.006,314,1534,0.006,1364,29596,1006.8000000000002,34046.9]
["2025-05-06T13:39:43.000000000",5609.77,5575.0,35.4,35.9,1.25,1.3,0.903,-0.097,0.006,314,1534,0.006,1364,29610,1006.8000000000002,34369.600000000006]
["2025-05-06T13:39:54.000000000",5609.25,5335.0,271.4,275.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,592,0.0,33668.3]
["2025-05-06T13:39:54.000000000",5609.25,5880.0,0.0,0.05,269.0,273.5,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33668.3]
["2025-05-06T13:40:06.000000000",5607.29,6100.0,0.0,0.05,491.7,500.3,0.001,-0.999,0.0,264,0,0.0,22,10,0.0,33613.7]
["2025-05-06T13:40:28.000000000",5604.72,5655.0,0.35,0.45,51.3,51.9,0.035,-0.965,0.003,355,33581,0.003,575,1001,279.0,33719.8]
["2025-05-06T13:40:39.000000000",5606.4,5320.0,277.9,293.0,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,33744.0]
["2025-05-06T13:40:51.000000000",5606.6,5745.0,0.0,0.05,135.6,140.2,0.002,-0.998,0.0,770,2859,0.0,18,8,0.0,34057.8]
["2025-05-06T13:41:03.000000000",5605.83,5315.0,282.4,300.5,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,33745.3]
["2025-05-06T13:41:14.000000000",5605.21,5675.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,581,21436,0.001,488,357,106.9,33702.9]
["2025-05-06T13:41:25.000000000",5606.37,5750.0,0.0,0.05,143.7,144.1,0.002,-0.998,0.0,1948,4136,0.0,493,163,0.0,33774.5]
["2025-05-06T13:41:37.000000000",5605.42,5730.0,0.0,0.1,124.6,127.8,0.004,-0.996,0.0,2492,4713,0.0,47,89,0.0,33766.5]
["2025-05-06T13:41:48.000000000",5605.28,5505.0,99.6,100.5,0.1,0.15,0.991,-0.009,0.001,34,14,0.001,585,4990,61.9,33766.5]
["2025-05-06T13:41:59.000000000",5604.99,5780.0,0.0,0.05,172.9,177.7,0.002,-0.998,0.0,852,1536,0.0,353,49,0.0,33963.0]
["2025-05-06T13:42:11.000000000",5605.17,5420.0,185.7,186.2,0.0,0.1,0.997,-0.003,0.0,108,38,0.0,126,651,0.0,33799.200000000004]
["2025-05-06T13:42:22.000000000",5606.04,5840.0,0.0,0.05,231.5,236.1,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,33709.8]
["2025-05-06T13:42:33.000000000",5606.0,5475.0,131.4,131.9,0.05,0.1,0.995,-0.005,0.0,148,127,0.0,3492,4465,0.0,33581.200000000004]
["2025-05-06T13:42:45.000000000",5605.5,5595.0,15.3,15.6,6.0,6.1,0.673,-0.327,0.014,140,6498,0.014,748,30706,1243.1999999999998,33422.00000000001]
["2025-05-06T13:42:56.000000000",5604.91,5525.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,193,691,0.001,4140,10004,433.3,33673.3]
["2025-05-06T13:43:07.000000000",5604.9,5825.0,0.0,0.05,217.7,222.5,0.001,-0.999,0.0,1085,7,0.0,52,34,0.0,33673.3]
["2025-05-06T13:43:19.000000000",5604.81,6000.0,0.0,0.05,395.4,396.8,0.001,-0.999,0.0,1109,0,0.0,10,7,0.0,33737.3]
["2025-05-06T13:43:30.000000000",5603.81,5890.0,0.0,0.05,277.6,294.1,0.001,-0.999,0.0,53,0,0.0,0,0,0.0,32913.79999999999]
["2025-05-06T13:43:41.000000000",5604.23,5680.0,0.1,0.15,75.9,76.3,0.011,-0.989,0.001,1125,26437,0.001,293,480,141.79999999999998,33285.99999999999]
["2025-05-06T13:44:04.000000000",5604.05,5285.0,318.7,319.3,0.0,0.05,0.999,-0.001,0.0,55,12,0.0,1766,0,0.0,33079.99999999999]
["2025-05-06T13:44:04.000000000",5604.05,5455.0,146.9,151.3,0.05,0.1,0.996,-0.004,0.0,18,6,0.0,246,4445,0.0,33079.99999999999]
["2025-05-06T13:44:16.000000000",5604.2,5870.0,0.0,0.05,263.7,268.1,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33018.09999999999]
["2025-05-06T13:44:27.000000000",5604.18,5625.0,2.5,2.6,23.1,23.5,0.195,-0.804,0.012,451,37469,0.012,850,22244,1561.2000000000005,33148.2]
["2025-05-06T13:44:38.000000000",5602.51,5770.0,0.0,0.05,166.0,170.3,0.002,-0.998,0.0,949,2178,0.0,632,102,0.0,33618.1]
["2025-05-06T13:44:49.000000000",5602.94,5680.0,0.1,0.15,76.5,77.0,0.011,-0.989,0.001,1125,26451,0.001,293,480,141.79999999999998,33618.1]
["2025-05-06T13:45:01.000000000",5603.07,5545.0,58.2,58.7,0.35,0.4,0.969,-0.031,0.002,98,165,0.002,450,16877,109.6,33015.7]
["2025-05-06T13:45:12.000000000",5602.99,5610.0,6.3,6.4,13.3,13.5,0.382,-0.618,0.016,1080,20160,0.016,1363,56481,3908.8,33134.2]
["2025-05-06T13:45:35.000000000",5603.0,5385.0,217.3,217.9,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,33188.7]
["2025-05-06T13:45:35.000000000",5603.0,5860.0,0.0,0.05,254.9,259.4,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,33188.7]
["2025-05-06T13:45:58.000000000",5602.81,5315.0,281.6,297.5,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,33388.9]
["2025-05-06T13:45:58.000000000",5602.81,5635.0,1.05,1.1,32.6,33.1,0.091,-0.909,0.007,185,39112,0.007,1443,8059,1139.6,33388.9]
["2025-05-06T13:46:20.000000000",5602.9,5370.0,232.9,233.4,0.0,0.05,0.999,-0.001,0.0,72,29,0.0,96,415,0.0,33699.6]
["2025-05-06T13:46:20.000000000",5602.9,5780.0,0.0,0.05,174.7,179.1,0.001,-0.998,0.0,852,1536,0.0,353,49,0.0,33699.6]
["2025-05-06T13:46:43.000000000",5602.21,5300.0,302.0,302.6,0.0,0.05,0.999,-0.001,0.0,268,15,0.0,891,59,0.0,33593.99999999999]
["2025-05-06T13:46:43.000000000",5602.21,5710.0,0.05,0.1,107.5,108.3,0.006,-0.994,0.0,1151,10789,0.0,42,47,0.0,33593.99999999999]
["2025-05-06T13:46:55.000000000",5602.09,5725.0,0.05,0.1,120.8,125.1,0.005,-0.995,0.0,1730,3512,0.0,202,106,0.0,33462.8]
["2025-05-06T13:47:06.000000000",5602.08,5765.0,0.0,0.05,160.8,165.2,0.002,-0.998,0.0,2299,1947,0.0,9,3,0.0,33462.8]
["2025-05-06T13:47:29.000000000",5601.91,5490.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,281,51,0.0,605,3859,0.0,33401.399999999994]
["2025-05-06T13:47:29.000000000",5601.91,5820.0,0.0,0.05,216.2,220.7,0.001,-0.999,0.0,566,11,0.0,10,0,0.0,33401.399999999994]
["2025-05-06T13:47:52.000000000",5602.19,5470.0,131.7,132.6,0.05,0.1,0.995,-0.005,0.0,159,153,0.0,528,6524,0.0,33639.09999999999]
["2025-05-06T13:47:52.000000000",5602.19,5815.0,0.0,0.05,210.7,215.1,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,33639.09999999999]
["2025-05-06T13:48:14.000000000",5602.48,5525.0,77.2,77.7,0.15,0.2,0.986,-0.014,0.001,193,691,0.001,4140,10081,433.3,33164.8]
["2025-05-06T13:48:26.000000000",5602.88,5580.0,25.1,25.6,2.45,2.5,0.818,-0.182,0.01,70,2115,0.01,827,39597,896.9999999999999,33662.9]
["2025-05-06T13:48:37.000000000",5603.05,5580.0,25.0,25.5,2.45,2.55,0.818,-0.182,0.01,70,2115,0.01,827,39602,896.9999999999999,33662.9]
["2025-05-06T13:48:37.000000000",5603.05,5870.0,0.0,0.05,265.0,269.4,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33662.9]
["2025-05-06T13:48:48.000000000",5601.79,6000.0,0.0,0.05,397.4,398.8,0.001,-0.999,0.0,1109,0,0.0,10,7,0.0,33317.899999999994]
["2025-05-06T13:49:00.000000000",5601.91,6200.0,0.0,0.05,588.8,607.1,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33333.49999999999]
["2025-05-06T13:49:11.000000000",5601.91,5660.0,0.2,0.25,58.5,59.0,0.021,-0.979,0.002,1065,49174,0.002,641,1231,341.2,33203.399999999994]
["2025-05-06T13:49:34.000000000",5601.18,5325.0,273.7,278.0,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33603.9]
["2025-05-06T13:49:45.000000000",5601.19,5625.0,1.95,2.05,25.5,25.9,0.16,-0.84,0.01,451,38597,0.01,850,22347,1301.0,33440.2]
["2025-05-06T13:49:56.000000000",5601.9,5325.0,274.8,279.1,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33691.899999999994]
["2025-05-06T13:50:08.000000000",5601.38,5680.0,0.1,0.15,78.6,79.1,0.011,-0.989,0.001,1125,26866,0.001,293,485,141.79999999999998,33691.899999999994]
["2025-05-06T13:50:08.000000000",5601.38,5750.0,0.0,0.05,148.5,149.0,0.002,-0.998,0.0,1948,4136,0.0,493,289,0.0,33691.899999999994]
["2025-05-06T13:50:30.000000000",5602.03,5735.0,0.0,0.05,130.6,135.7,0.002,-0.998,0.0,1055,3886,0.0,27,33,0.0,33499.6]
["2025-05-06T13:50:42.000000000",5602.01,5535.0,66.9,67.5,0.15,0.25,0.983,-0.017,0.001,69,362,0.001,2032,14074,210.1,33753.8]
["2025-05-06T13:50:53.000000000",5601.98,5665.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,1037,36344,0.001,600,499,163.7,33753.8]
["2025-05-06T13:51:04.000000000",5605.01,5430.0,175.4,176.4,0.0,0.05,0.999,-0.001,0.0,67,36,0.0,730,1170,0.0,33772.8]
["2025-05-06T13:51:04.000000000",5605.01,5845.0,0.0,0.05,237.2,241.6,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,33772.8]
["2025-05-06T13:51:27.000000000",5605.6,5485.0,119.0,123.3,0.05,0.1,0.995,-0.005,0.0,42,31,0.0,912,3499,0.0,34413.200000000004]
["2025-05-06T13:51:38.000000000",5605.15,5630.0,1.6,1.65,26.5,26.9,0.147,-0.853,0.01,167,51904,0.01,505,16822,672.0,34413.200000000004]
["2025-05-06T13:51:50.000000000",5603.47,5410.0,190.5,195.9,0.0,0.05,0.999,-0.001,0.0,19,0,0.0,260,763,0.0,34162.600000000006]
["2025-05-06T13:52:01.000000000",5602.66,5835.0,0.0,0.05,230.0,234.2,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,33986.4]
["2025-05-06T13:52:12.000000000",5604.06,5280.0,313.3,331.7,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,356,2,0.0,33800.8]
["2025-05-06T13:52:24.000000000",5604.58,5765.0,0.0,0.05,158.0,162.4,0.002,-0.998,0.0,2299,1965,0.0,9,3,0.0,33800.8]
["2025-05-06T13:52:35.000000000",5604.79,5715.0,0.05,0.1,109.8,110.7,0.006,-0.995,0.0,682,3817,0.0,45,165,0.0,34421.4]
["2025-05-06T13:52:46.000000000",5603.42,5820.0,0.0,0.05,214.7,219.6,0.001,-0.999,0.0,566,11,0.0,10,0,0.0,33869.600000000006]
["2025-05-06T13:52:58.000000000",5604.01,5490.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,281,51,0.0,605,3859,0.0,33736.100000000006]
["2025-05-06T13:53:09.000000000",5604.44,5880.0,0.0,0.05,273.0,277.8,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33736.100000000006]
["2025-05-06T13:53:20.000000000",5604.13,5510.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,111,683,0.001,704,6120,81.5,33879.6]
["2025-05-06T13:53:32.000000000",5604.42,5805.0,0.0,0.05,198.7,202.9,0.001,-0.999,0.0,203,650,0.0,1,0,0.0,33898.7]
["2025-05-06T13:53:43.000000000",5603.93,5565.0,39.1,39.5,0.8,0.85,0.93,-0.07,0.005,64,882,0.005,712,21215,388.0,33602.7]
["2025-05-06T13:53:54.000000000",5604.18,5560.0,44.3,44.8,0.55,0.6,0.948,-0.052,0.004,391,625,0.004,1520,22724,764.4,33602.7]
["2025-05-06T13:54:06.000000000",5604.04,5620.0,3.0,3.2,19.2,19.6,0.243,-0.757,0.014,321,40088,0.014,1057,33358,1929.2000000000005,33880.8]
["2025-05-06T13:54:17.000000000",5604.35,6200.0,0.0,0.05,585.7,603.8,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33898.7]
["2025-05-06T13:54:29.000000000",5604.25,5925.0,0.0,0.05,312.7,330.2,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,33715.899999999994]
["2025-05-06T13:54:51.000000000",5604.3,5325.0,276.9,281.3,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33715.899999999994]
["2025-05-06T13:54:51.000000000",5604.3,5650.0,0.35,0.4,46.1,46.6,0.037,-0.963,0.003,1225,70007,0.003,2647,6859,1161.6,33715.899999999994]
["2025-05-06T13:55:14.000000000",5603.38,5380.0,220.5,224.7,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,612,0.0,33514.8]
["2025-05-06T13:55:14.000000000",5603.38,5665.0,0.15,0.2,62.4,62.9,0.017,-0.983,0.001,1037,36694,0.001,600,504,163.7,33514.8]
["2025-05-06T13:55:36.000000000",5603.21,5335.0,265.7,270.0,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,592,0.0,33678.5]
["2025-05-06T13:55:36.000000000",5603.21,5720.0,0.0,0.05,116.8,117.6,0.002,-0.998,0.0,1269,9496,0.0,41,186,0.0,33678.5]
["2025-05-06T13:55:48.000000000",5601.66,5740.0,0.0,0.05,137.0,141.2,0.002,-0.998,0.0,1793,3533,0.0,52,15,0.0,33584.4]
["2025-05-06T13:55:59.000000000",5601.8,5775.0,0.0,0.05,171.3,175.7,0.002,-0.998,0.0,1331,633,0.0,39,1,0.0,33730.5]
["2025-05-06T13:56:11.000000000",5602.07,5515.0,86.5,87.3,0.05,0.15,0.992,-0.008,0.001,53,90,0.001,674,11172,72.7,33795.7]
["2025-05-06T13:56:22.000000000",5601.49,5705.0,0.05,0.1,103.8,104.6,0.006,-0.994,0.0,727,5320,0.0,68,71,0.0,33706.9]
["2025-05-06T13:56:45.000000000",5601.32,5480.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,83,44,0.0,366,7913,0.0,34297.4]
["2025-05-06T13:56:45.000000000",5601.32,5830.0,0.0,0.05,226.7,231.2,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,34297.4]
["2025-05-06T13:57:07.000000000",5601.93,5535.0,66.8,67.4,0.15,0.25,0.981,-0.019,0.001,69,362,0.001,2032,14168,210.1,34219.8]
["2025-05-06T13:57:07.000000000",5601.93,5605.0,7.3,7.4,10.4,10.6,0.444,-0.556,0.018,134,12535,0.018,502,28237,1144.8,34219.8]
["2025-05-06T13:57:30.000000000",5603.74,5465.0,136.4,140.8,0.05,0.1,0.996,-0.004,0.0,11,6,0.0,590,1582,0.0,33941.49999999999]
["2025-05-06T13:57:30.000000000",5603.74,5880.0,0.0,0.05,274.3,278.6,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,33941.49999999999]
["2025-05-06T13:57:41.000000000",5603.86,6200.0,0.0,0.05,588.8,606.9,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33941.49999999999]
["2025-05-06T13:58:04.000000000",5603.95,5280.0,313.4,331.7,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,356,2,0.0,33488.4]
["2025-05-06T13:58:04.000000000",5603.95,5695.0,0.05,0.1,90.9,91.4,0.006,-0.994,0.0,666,9555,0.0,161,256,0.0,33488.4]
["2025-05-06T13:58:16.000000000",5603.92,5860.0,0.0,0.05,254.0,258.1,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,33859.99999999999]
["2025-05-06T13:58:38.000000000",5602.86,5635.0,0.8,0.9,33.2,33.6,0.086,-0.912,0.007,185,41253,0.007,1443,8124,1139.6,33358.3]
["2025-05-06T13:58:50.000000000",5602.2,5360.0,239.7,243.9,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,161,943,0.0,33909.4]
["2025-05-06T13:59:01.000000000",5602.26,5565.0,37.6,38.0,0.8,0.9,0.926,-0.074,0.005,64,889,0.005,712,21387,388.0,34409.8]
["2025-05-06T13:59:01.000000000",5602.26,5785.0,0.0,0.05,180.9,185.2,0.001,-0.999,0.0,411,1420,0.0,0,0,0.0,34409.8]
["2025-05-06T13:59:24.000000000",5602.42,5620.0,2.45,2.55,20.1,20.5,0.205,-0.795,0.013,321,41301,0.013,1057,33465,1791.4,34330.3]
["2025-05-06T13:59:35.000000000",5602.86,5570.0,33.5,33.9,1.0,1.1,0.909,-0.091,0.007,161,1330,0.007,1527,28315,1181.6,34512.29999999999]
["2025-05-06T13:59:46.000000000",5602.32,5675.0,0.1,0.15,73.1,73.7,0.011,-0.988,0.001,581,22399,0.001,488,359,106.9,34375.9]
["2025-05-06T13:59:58.000000000",5602.08,5310.0,283.4,301.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,371,0.0,34375.9]
["2025-05-06T13:59:58.000000000",5602.08,5880.0,0.0,0.05,276.2,280.4,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34375.9]
["2025-05-06T14:00:21.000000000",5603.28,5365.0,236.5,240.4,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,117,539,0.0,34393.8]
["2025-05-06T14:00:32.000000000",5603.62,5640.0,0.55,0.65,36.5,37.0,0.06,-0.94,0.005,310,54573,0.005,1158,5817,734.0,34327.899999999994]
["2025-05-06T14:00:43.000000000",5604.21,5420.0,181.8,187.0,0.0,0.05,0.999,-0.001,0.0,108,40,0.0,126,665,0.0,34327.899999999994]
["2025-05-06T14:00:55.000000000",5604.3,5720.0,0.0,0.1,114.9,115.7,0.004,-0.996,0.0,1269,10009,0.0,41,186,0.0,34214.19999999999]
["2025-05-06T14:01:06.000000000",5604.06,5315.0,278.9,297.1,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,33703.6]
["2025-05-06T14:01:17.000000000",5604.0,5775.0,0.0,0.05,168.8,173.4,0.002,-0.998,0.0,1331,633,0.0,39,1,0.0,34162.399999999994]
["2025-05-06T14:01:29.000000000",5604.27,5730.0,0.0,0.05,125.3,126.0,0.002,-0.998,0.0,2492,5254,0.0,47,99,0.0,34162.399999999994]
["2025-05-06T14:01:40.000000000",5604.23,5830.0,0.0,0.05,223.2,227.6,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,34296.399999999994]
["2025-05-06T14:01:51.000000000",5604.74,5505.0,98.4,102.0,0.05,0.1,0.994,-0.006,0.0,34,49,0.0,585,5206,0.0,34497.8]
["2025-05-06T14:01:51.000000000",5604.74,5875.0,0.0,0.05,267.5,271.7,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,34497.8]
["2025-05-06T14:02:14.000000000",5607.0,5525.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,193,691,0.001,4140,10278,433.3,34285.1]
["2025-05-06T14:02:26.000000000",5608.31,5825.0,0.0,0.05,214.0,218.4,0.001,-0.999,0.0,1085,7,0.0,52,34,0.0,34649.3]
["2025-05-06T14:02:37.000000000",5608.49,5580.0,29.3,29.8,1.3,1.4,0.894,-0.106,0.008,70,2173,0.008,827,42752,717.6,34390.0]
["2025-05-06T14:02:48.000000000",5612.6,5605.0,11.3,12.8,5.7,6.3,0.594,-0.406,0.019,134,13551,0.019,502,29122,1208.4,35912.80000000001]
["2025-05-06T14:03:00.000000000",5610.73,5515.0,95.3,96.4,0.05,0.1,0.994,-0.006,0.0,53,90,0.0,674,11291,0.0,35912.80000000001]
["2025-05-06T14:03:22.000000000",5610.89,5290.0,310.8,331.7,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,34874.50000000001]
["2025-05-06T14:03:22.000000000",5610.89,6200.0,0.0,0.05,577.6,598.2,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,34874.50000000001]
["2025-05-06T14:03:33.000000000",5610.42,5330.0,279.8,280.4,0.0,0.05,0.999,-0.001,0.0,110,11,0.0,74,695,0.0,34946.80000000001]
["2025-05-06T14:03:45.000000000",5610.06,5695.0,0.1,0.15,85.5,86.0,0.01,-0.99,0.001,666,9739,0.001,161,266,82.7,34946.80000000001]
["2025-05-06T14:03:56.000000000",5609.17,6200.0,0.0,0.05,581.8,598.2,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,34589.00000000001]
["2025-05-06T14:04:07.000000000",5606.59,5680.0,0.15,0.2,73.3,73.8,0.015,-0.985,0.001,1125,27361,0.001,293,491,141.79999999999998,35169.5]
["2025-05-06T14:04:30.000000000",5610.46,5360.0,248.3,253.7,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,161,943,0.0,34843.399999999994]
["2025-05-06T14:04:30.000000000",5610.46,5615.0,6.8,7.0,10.6,10.8,0.375,-0.625,0.017,164,28155,0.017,435,26445,1018.3,34843.399999999994]
["2025-05-06T14:04:41.000000000",5609.67,5780.0,0.0,0.05,168.1,172.5,0.002,-0.998,0.0,852,1550,0.0,353,49,0.0,34952.00000000001]
["2025-05-06T14:04:52.000000000",5609.29,5665.0,0.3,0.35,55.6,56.2,0.026,-0.974,0.002,1037,37181,0.002,600,504,327.4,34519.600000000006]
["2025-05-06T14:05:04.000000000",5609.76,5555.0,55.4,56.0,0.25,0.35,0.973,-0.027,0.002,91,148,0.002,387,19850,95.6,35498.90000000001]
["2025-05-06T14:05:16.000000000",5608.64,5720.0,0.05,0.1,110.9,112.2,0.006,-0.995,0.0,1269,10070,0.0,41,186,0.0,35498.90000000001]
["2025-05-06T14:05:39.000000000",5608.49,5370.0,238.1,238.7,0.0,0.05,0.999,-0.001,0.0,72,29,0.0,96,415,0.0,34528.2]
["2025-05-06T14:05:39.000000000",5608.49,5875.0,0.0,0.05,264.4,268.7,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,34528.2]
["2025-05-06T14:06:02.000000000",5607.66,5425.0,179.8,182.1,0.0,0.05,0.999,-0.001,0.0,81,27,0.0,2841,5070,0.0,34451.8]
["2025-05-06T14:06:02.000000000",5607.66,5645.0,0.65,0.7,38.7,39.2,0.067,-0.932,0.005,191,35107,0.005,548,3068,369.5,34451.8]
["2025-05-06T14:06:25.000000000",5606.44,5480.0,124.4,125.3,0.05,0.1,0.995,-0.005,0.0,83,44,0.0,366,7985,0.0,34684.19999999999]
["2025-05-06T14:06:25.000000000",5606.44,5765.0,0.0,0.05,156.9,162.1,0.002,-0.998,0.0,2299,1965,0.0,9,3,0.0,34684.19999999999]
["2025-05-06T14:06:48.000000000",5606.53,5310.0,288.7,306.5,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,371,0.0,34715.2]
["2025-05-06T14:06:48.000000000",5606.53,5820.0,0.0,0.05,211.4,215.7,0.001,-0.999,0.0,566,11,0.0,10,0,0.0,34715.2]
["2025-05-06T14:06:59.000000000",5607.09,5715.0,0.05,0.1,107.3,108.2,0.006,-0.994,0.0,682,3915,0.0,45,165,0.0,34462.399999999994]
["2025-05-06T14:07:10.000000000",5606.58,5880.0,0.0,0.05,271.3,275.6,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34663.79999999999]
["2025-05-06T14:07:33.000000000",5605.87,5525.0,80.3,80.8,0.1,0.15,0.99,-0.01,0.001,193,691,0.001,4140,10304,433.3,34919.69999999999]
["2025-05-06T14:07:44.000000000",5606.68,5400.0,206.6,207.1,0.0,0.05,0.999,-0.001,0.0,123,75,0.0,2533,1293,0.0,34946.0]
["2025-05-06T14:07:56.000000000",5607.09,5580.0,28.2,28.6,1.5,1.6,0.873,-0.127,0.009,70,2212,0.009,827,43649,807.3000000000001,34663.79999999999]
["2025-05-06T14:07:56.000000000",5607.09,5805.0,0.0,0.05,195.8,200.2,0.001,-0.999,0.0,203,671,0.0,1,0,0.0,34663.79999999999]
["2025-05-06T14:08:19.000000000",5607.54,5635.0,1.15,1.25,28.1,28.5,0.107,-0.893,0.008,185,42733,0.008,1443,8162,1302.4,34787.3]
["2025-05-06T14:08:30.000000000",5607.37,5590.0,20.2,20.6,2.7,2.8,0.786,-0.214,0.013,90,5064,0.013,745,42109,1085.4999999999998,34716.9]
["2025-05-06T14:08:30.000000000",5607.37,5675.0,0.15,0.2,67.3,67.8,0.017,-0.982,0.001,581,22978,0.001,488,365,106.9,34716.9]
["2025-05-06T14:08:53.000000000",5607.66,5325.0,273.7,291.5,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,34982.6]
["2025-05-06T14:08:53.000000000",5607.66,5925.0,0.0,0.05,308.6,326.4,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,34982.6]
["2025-05-06T14:09:16.000000000",5607.69,5380.0,225.5,229.9,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,612,0.0,35254.1]
["2025-05-06T14:09:27.000000000",5607.65,5680.0,0.15,0.2,72.0,72.5,0.015,-0.985,0.001,1125,27588,0.001,293,494,141.79999999999998,34904.1]
["2025-05-06T14:09:38.000000000",5608.07,5310.0,288.7,306.5,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,371,0.0,34862.1]
["2025-05-06T14:09:50.000000000",5608.68,5735.0,0.0,0.05,123.8,128.0,0.002,-0.998,0.0,1055,3905,0.0,27,33,0.0,34862.1]
["2025-05-06T14:10:02.000000000",5608.72,5335.0,271.8,276.2,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,592,0.0,34787.7]
["2025-05-06T14:10:02.000000000",5608.72,5775.0,0.0,0.05,163.7,168.3,0.002,-0.998,0.0,1331,633,0.0,39,1,0.0,34787.7]
["2025-05-06T14:10:25.000000000",5608.33,5770.0,0.0,0.05,161.1,162.1,0.002,-0.998,0.0,949,2178,0.0,632,251,0.0,35122.3]
["2025-05-06T14:10:36.000000000",5606.45,5720.0,0.0,0.1,113.4,114.5,0.005,-0.995,0.0,1269,10073,0.0,41,186,0.0,35122.3]
["2025-05-06T14:10:48.000000000",5605.41,5545.0,59.8,60.3,0.2,0.25,0.983,-0.017,0.001,98,165,0.001,450,17577,54.8,34776.1]
["2025-05-06T14:10:59.000000000",5605.36,5775.0,0.0,0.05,168.0,172.4,0.002,-0.998,0.0,1331,633,0.0,39,1,0.0,35136.899999999994]
["2025-05-06T14:11:10.000000000",5604.2,5405.0,196.4,200.7,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,199,322,0.0,34776.1]
["2025-05-06T14:11:10.000000000",5604.2,5845.0,0.0,0.05,239.3,243.7,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,34776.1]
["2025-05-06T14:11:33.000000000",5604.34,5460.0,143.5,144.0,0.0,0.05,0.998,-0.002,0.0,79,44,0.0,1481,1457,0.0,34646.9]
["2025-05-06T14:11:44.000000000",5604.26,5630.0,1.25,1.35,27.4,27.8,0.119,-0.881,0.009,167,55896,0.009,505,16978,604.8,34453.0]
["2025-05-06T14:11:55.000000000",5605.11,5520.0,85.2,85.7,0.05,0.15,0.992,-0.008,0.001,108,52,0.001,638,11044,74.6,34978.4]
["2025-05-06T14:12:07.000000000",5605.68,5820.0,0.0,0.05,211.7,216.2,0.001,-0.999,0.0,566,11,0.0,10,0,0.0,34978.4]
["2025-05-06T14:12:18.000000000",5606.76,5290.0,308.4,326.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,34404.09999999999]
["2025-05-06T14:12:29.000000000",5607.71,5880.0,0.0,0.05,269.5,274.0,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34929.2]
["2025-05-06T14:12:41.000000000",5607.89,5725.0,0.0,0.1,114.9,119.3,0.004,-0.996,0.0,1730,4021,0.0,202,108,0.0,34765.200000000004]
["2025-05-06T14:12:52.000000000",5605.93,6600.0,0.0,0.05,984.2,1001.6,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,34765.200000000004]
["2025-05-06T14:13:03.000000000",5606.6,5565.0,41.8,42.3,0.55,0.6,0.947,-0.053,0.004,64,897,0.004,712,22147,310.40000000000003,35368.8]
["2025-05-06T14:13:14.000000000",5607.13,5380.0,225.0,229.5,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,612,0.0,35098.5]
["2025-05-06T14:13:26.000000000",5606.99,5620.0,3.3,3.5,16.7,17.1,0.273,-0.727,0.016,321,44708,0.016,1057,33743,2204.8,34760.99999999999]
["2025-05-06T14:13:37.000000000",5607.22,5795.0,0.0,0.05,185.5,190.1,0.001,-0.999,0.0,443,2257,0.0,0,0,0.0,34760.99999999999]
["2025-05-06T14:13:49.000000000",5606.52,5675.0,0.15,0.25,68.8,69.4,0.017,-0.983,0.001,581,23055,0.001,488,366,106.9,34815.8]
["2025-05-06T14:14:00.000000000",5606.42,5570.0,36.6,37.1,0.7,0.8,0.931,-0.069,0.005,161,1375,0.005,1527,29558,844.0,35210.3]
["2025-05-06T14:14:12.000000000",5606.3,5730.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,2492,5955,0.0,47,99,0.0,34992.1]
["2025-05-06T14:14:34.000000000",5605.45,5380.0,222.8,227.2,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,612,0.0,34610.3]
["2025-05-06T14:14:34.000000000",5605.45,5900.0,0.0,0.05,283.6,301.6,0.001,-0.999,0.0,1210,2,0.0,4,0,0.0,34610.3]
["2025-05-06T14:14:46.000000000",5606.07,5420.0,186.0,186.5,0.0,0.05,0.999,-0.001,0.0,108,42,0.0,126,665,0.0,34565.200000000004]
["2025-05-06T14:14:58.000000000",5606.99,5660.0,0.25,0.3,52.6,53.1,0.027,-0.973,0.002,1065,50079,0.002,641,1250,341.2,35173.5]
["2025-05-06T14:15:20.000000000",5608.6,5365.0,241.4,246.2,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,117,539,0.0,35046.1]
["2025-05-06T14:15:20.000000000",5608.6,5775.0,0.0,0.05,163.8,168.6,0.002,-0.998,0.0,1331,633,0.0,39,1,0.0,35046.1]
["2025-05-06T14:15:43.000000000",5609.68,5325.0,273.7,291.5,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,34665.30000000001]
["2025-05-06T14:15:43.000000000",5609.68,5830.0,0.0,0.05,217.2,222.1,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,34665.30000000001]
["2025-05-06T14:15:54.000000000",5609.87,5750.0,0.0,0.05,139.7,140.2,0.002,-0.998,0.0,1948,4170,0.0,493,373,0.0,34665.30000000001]
["2025-05-06T14:16:06.000000000",5609.88,5760.0,0.0,0.05,147.7,152.3,0.002,-0.998,0.0,766,2442,0.0,138,14,0.0,34629.700000000004]
["2025-05-06T14:16:29.000000000",5611.52,5540.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,487,458,0.001,1018,19012,150.5,34999.3]
["2025-05-06T14:16:40.000000000",5611.08,5420.0,190.6,191.1,0.0,0.05,0.999,-0.001,0.0,108,42,0.0,126,665,0.0,34755.0]
["2025-05-06T14:16:40.000000000",5611.08,5580.0,31.6,32.0,0.95,1.05,0.908,-0.092,0.007,70,2335,0.007,827,44838,627.9,34755.0]
["2025-05-06T14:16:51.000000000",5609.75,5840.0,0.0,0.05,227.6,232.0,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,34755.0]
["2025-05-06T14:17:14.000000000",5611.59,5525.0,86.7,87.3,0.05,0.15,0.992,-0.008,0.001,193,691,0.001,4140,10398,433.3,34817.600000000006]
["2025-05-06T14:17:14.000000000",5611.59,5620.0,4.9,5.0,13.0,13.2,0.344,-0.656,0.017,321,45692,0.017,1057,33817,2342.6000000000004,34817.600000000006]
["2025-05-06T14:17:37.000000000",5611.49,5580.0,32.1,32.5,1.1,1.2,0.907,-0.093,0.007,70,2340,0.007,827,44922,627.9,34728.8]
["2025-05-06T14:17:37.000000000",5611.49,5870.0,0.0,0.05,256.2,261.1,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,34728.8]
["2025-05-06T14:17:48.000000000",5611.12,6800.0,0.0,0.05,1180.4,1198.5,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,34992.1]
["2025-05-06T14:17:59.000000000",5611.55,6200.0,0.0,0.05,580.4,598.5,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,35008.700000000004]
["2025-05-06T14:18:11.000000000",5611.57,5710.0,0.05,0.1,97.8,99.0,0.006,-0.994,0.0,1151,10878,0.0,42,48,0.0,35060.4]
["2025-05-06T14:18:34.000000000",5613.0,5325.0,276.4,294.6,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,35029.2]
["2025-05-06T14:18:45.000000000",5612.31,5625.0,3.4,3.5,16.0,16.4,0.273,-0.727,0.016,451,43715,0.016,850,22623,2081.6,34959.100000000006]
["2025-05-06T14:18:57.000000000",5612.8,5375.0,235.5,240.3,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1244,0.0,34626.9]
["2025-05-06T14:19:08.000000000",5613.02,5680.0,0.15,0.25,66.7,67.2,0.016,-0.984,0.001,1125,27788,0.001,293,497,141.79999999999998,34626.9]
["2025-05-06T14:19:08.000000000",5613.02,5800.0,0.0,0.05,186.6,187.1,0.001,-0.999,0.0,6807,2284,0.0,142,57,0.0,34626.9]
["2025-05-06T14:19:31.000000000",5613.36,5735.0,0.0,0.05,119.2,124.0,0.002,-0.998,0.0,1055,4008,0.0,27,33,0.0,34567.6]
["2025-05-06T14:19:42.000000000",5613.63,5565.0,48.7,49.2,0.35,0.4,0.965,-0.035,0.003,64,899,0.003,712,22343,232.80000000000004,34567.6]
["2025-05-06T14:19:42.000000000",5613.63,5775.0,0.0,0.05,159.2,163.8,0.002,-0.998,0.0,1331,633,0.0,39,1,0.0,34567.6]
["2025-05-06T14:20:05.000000000",5614.31,5425.0,189.1,189.6,0.0,0.05,0.999,-0.001,0.0,81,29,0.0,2841,5070,0.0,34208.3]
["2025-05-06T14:20:05.000000000",5614.31,5875.0,0.0,0.05,258.5,262.9,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,34208.3]
["2025-05-06T14:20:28.000000000",5614.65,5480.0,134.6,135.2,0.05,0.1,0.995,-0.005,0.0,83,44,0.0,366,8031,0.0,34465.1]
["2025-05-06T14:20:39.000000000",5614.23,5655.0,0.45,0.5,41.4,41.9,0.049,-0.951,0.004,355,35801,0.004,575,1061,372.0,34465.1]
["2025-05-06T14:20:51.000000000",5613.59,5535.0,78.2,78.8,0.1,0.15,0.989,-0.011,0.001,69,366,0.001,2032,14596,210.1,34354.2]
["2025-05-06T14:21:03.000000000",5613.85,5835.0,0.0,0.05,218.5,223.8,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,34330.6]
["2025-05-06T14:21:14.000000000",5614.82,5310.0,294.5,312.6,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,371,0.0,34171.0]
["2025-05-06T14:21:14.000000000",5614.82,5880.0,0.0,0.05,262.4,267.5,0.001,-0.999,0.0,0,1,0.0,0,0,0.0,34171.0]
["2025-05-06T14:21:37.000000000",5615.02,5750.0,0.0,0.05,134.6,135.1,0.002,-0.998,0.0,1948,4175,0.0,493,376,0.0,34177.3]
["2025-05-06T14:21:48.000000000",5614.95,5820.0,0.0,0.05,202.7,207.5,0.001,-0.999,0.0,566,11,0.0,10,0,0.0,33890.1]
["2025-05-06T14:22:00.000000000",5614.46,5580.0,34.6,35.0,0.8,0.85,0.926,-0.074,0.006,70,2381,0.006,827,45750,538.1999999999999,34108.4]
["2025-05-06T14:22:11.000000000",5614.05,5400.0,213.9,214.4,0.0,0.05,0.999,-0.001,0.0,123,75,0.0,2533,1293,0.0,34108.4]
["2025-05-06T14:22:22.000000000",5614.18,5635.0,1.75,1.85,22.0,22.4,0.16,-0.84,0.012,185,44272,0.012,1443,8197,1953.6,34070.399999999994]
["2025-05-06T14:22:34.000000000",5614.17,5835.0,0.0,0.05,218.4,222.9,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,34137.6]
["2025-05-06T14:22:45.000000000",5614.8,5565.0,50.0,50.6,0.3,0.35,0.969,-0.031,0.003,64,899,0.003,712,22565,232.80000000000004,34037.4]
["2025-05-06T14:22:56.000000000",5615.01,5615.0,8.2,8.3,8.0,8.2,0.496,-0.504,0.019,164,31386,0.019,435,27206,1138.1,34037.4]
["2025-05-06T14:23:08.000000000",5615.96,5625.0,4.5,4.6,12.8,13.1,0.318,-0.682,0.017,451,44622,0.017,850,22722,2211.7000000000003,34083.0]
["2025-05-06T14:23:19.000000000",5616.9,5385.0,232.0,232.5,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,34324.1]
["2025-05-06T14:23:30.000000000",5617.11,6600.0,0.0,0.05,977.0,992.2,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,33757.99999999999]
["2025-05-06T14:23:53.000000000",5616.66,5330.0,286.1,286.6,0.0,0.05,0.999,-0.001,0.0,110,13,0.0,74,695,0.0,33928.6]
["2025-05-06T14:23:53.000000000",5616.66,5705.0,0.05,0.1,88.3,89.1,0.007,-0.993,0.001,727,5515,0.001,68,71,79.5,33928.6]
["2025-05-06T14:24:16.000000000",5616.58,5385.0,231.6,232.1,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,34157.7]
["2025-05-06T14:24:16.000000000",5616.58,5670.0,0.2,0.25,53.2,53.7,0.023,-0.977,0.002,799,31129,0.002,504,853,260.6,34157.7]
["2025-05-06T14:24:38.000000000",5617.27,5370.0,247.6,248.1,0.0,0.05,0.999,-0.001,0.0,72,29,0.0,96,415,0.0,34250.7]
["2025-05-06T14:24:38.000000000",5617.27,5725.0,0.0,0.05,105.0,110.0,0.002,-0.998,0.0,1730,4272,0.0,202,108,0.0,34250.7]
["2025-05-06T14:24:50.000000000",5617.35,5795.0,0.0,0.05,175.2,179.5,0.001,-0.999,0.0,443,2257,0.0,0,0,0.0,33996.8]
["2025-05-06T14:25:01.000000000",5617.54,5780.0,0.0,0.05,160.0,164.6,0.002,-0.998,0.0,852,1551,0.0,353,59,0.0,34067.0]
["2025-05-06T14:25:24.000000000",5619.3,5430.0,189.9,190.4,0.0,0.05,0.999,-0.001,0.0,67,41,0.0,730,1226,0.0,33881.49999999999]
["2025-05-06T14:25:35.000000000",5619.86,5460.0,160.4,160.9,0.0,0.05,0.998,-0.002,0.0,79,53,0.0,1481,1896,0.0,33592.3]
["2025-05-06T14:25:47.000000000",5619.87,5485.0,133.0,137.3,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3634,0.0,33644.3]
["2025-05-06T14:25:47.000000000",5619.87,5900.0,0.0,0.05,277.5,282.0,0.001,-0.999,0.0,1210,2,0.0,4,0,0.0,33644.3]
["2025-05-06T14:26:10.000000000",5620.59,5545.0,75.5,76.0,0.05,0.15,0.991,-0.009,0.001,98,187,0.001,450,18267,54.8,33447.399999999994]
["2025-05-06T14:26:10.000000000",5620.59,5645.0,1.3,1.35,25.4,25.9,0.123,-0.877,0.009,191,36225,0.009,548,3181,665.1,33447.399999999994]
["2025-05-06T14:26:22.000000000",5620.15,5585.0,36.0,36.5,0.65,0.7,0.934,-0.066,0.005,119,2727,0.005,591,39702,355.0,33484.5]
["2025-05-06T14:26:33.000000000",5620.13,5900.0,0.0,0.05,277.5,282.1,0.001,-0.999,0.0,1210,2,0.0,4,0,0.0,33461.1]
["2025-05-06T14:26:55.000000000",5618.98,5305.0,306.0,323.0,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,33781.1]
["2025-05-06T14:26:55.000000000",5618.98,6800.0,0.0,0.05,1170.9,1189.0,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,33781.1]
["2025-05-06T14:27:07.000000000",5618.61,5730.0,0.0,0.05,109.5,112.1,0.002,-0.998,0.0,2492,6069,0.0,47,99,0.0,33996.700000000004]
["2025-05-06T14:27:29.000000000",5619.01,5340.0,279.0,279.5,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,827,0.0,34323.2]
["2025-05-06T14:27:41.000000000",5619.53,5640.0,1.75,1.85,21.7,22.2,0.157,-0.843,0.012,310,58652,0.012,1158,5960,1761.6,33858.899999999994]
["2025-05-06T14:27:53.000000000",5619.26,5395.0,222.1,226.5,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,33502.49999999999]
["2025-05-06T14:27:53.000000000",5619.26,5680.0,0.15,0.2,60.7,61.2,0.017,-0.983,0.001,1125,27974,0.001,293,498,141.79999999999998,33502.49999999999]
["2025-05-06T14:28:04.000000000",5619.55,5820.0,0.0,0.05,197.7,202.3,0.001,-0.999,0.0,566,11,0.0,10,0,0.0,33843.600000000006]
["2025-05-06T14:28:27.000000000",5620.91,5630.0,4.3,4.5,13.1,13.3,0.306,-0.694,0.017,167,60724,0.017,505,17281,1142.4,33612.2]
["2025-05-06T14:28:38.000000000",5621.26,5390.0,229.2,234.0,0.0,0.05,0.999,-0.001,0.0,61,73,0.0,299,1663,0.0,33800.200000000004]
["2025-05-06T14:28:50.000000000",5621.2,5490.0,131.0,131.5,0.0,0.1,0.997,-0.003,0.0,281,54,0.0,605,4070,0.0,33676.200000000004]
["2025-05-06T14:29:01.000000000",5621.3,5445.0,174.7,179.0,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,582,2306,0.0,33676.200000000004]
["2025-05-06T14:29:01.000000000",5621.3,6100.0,0.0,0.05,477.8,478.8,0.001,-0.999,0.0,264,0,0.0,22,10,0.0,33676.200000000004]
["2025-05-06T14:29:24.000000000",5621.04,5375.0,244.1,248.7,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1244,0.0,33906.700000000004]
["2025-05-06T14:29:35.000000000",5621.18,5700.0,0.05,0.15,78.6,79.1,0.009,-0.991,0.001,2066,15545,0.001,350,312,241.6,33980.4]
["2025-05-06T14:29:47.000000000",5621.2,5430.0,189.0,191.5,0.0,0.05,0.999,-0.001,0.0,67,41,0.0,730,1226,0.0,33980.4]
["2025-05-06T14:29:47.000000000",5621.2,5840.0,0.0,0.05,216.3,221.0,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,33980.4]
["2025-05-06T14:30:10.000000000",5622.01,5355.0,265.4,269.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,106,481,0.0,33980.4]
["2025-05-06T14:30:21.000000000",5621.92,5785.0,0.0,0.05,160.5,165.1,0.002,-0.998,0.0,411,1422,0.0,0,0,0.0,33693.9]
["2025-05-06T14:30:32.000000000",5622.05,5790.0,0.0,0.05,165.3,169.5,0.002,-0.998,0.0,593,1916,0.0,34,34,0.0,33905.600000000006]
["2025-05-06T14:30:44.000000000",5622.21,5840.0,0.0,0.05,215.2,219.8,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,34217.100000000006]
["2025-05-06T14:30:55.000000000",5622.52,5475.0,147.8,148.3,0.0,0.05,0.998,-0.002,0.0,148,133,0.0,3492,4662,0.0,34527.00000000001]
["2025-05-06T14:31:06.000000000",5621.93,5445.0,174.8,179.7,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,582,2306,0.0,34494.9]
["2025-05-06T14:31:18.000000000",5621.76,5530.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,112,250,0.0,490,13272,0.0,34494.9]
["2025-05-06T14:31:29.000000000",5621.56,5890.0,0.0,0.05,266.4,270.7,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,34116.3]
["2025-05-06T14:31:40.000000000",5621.2,5585.0,36.3,36.8,0.5,0.6,0.946,-0.054,0.005,119,2735,0.005,591,40465,355.0,33928.3]
["2025-05-06T14:31:52.000000000",5621.96,5635.0,2.85,2.95,15.5,15.9,0.253,-0.747,0.016,185,46887,0.016,1443,8442,2604.8,34143.200000000004]
["2025-05-06T14:32:03.000000000",5622.18,5640.0,1.95,2.0,19.4,19.8,0.18,-0.821,0.013,310,59855,0.013,1158,5986,1908.4,34143.200000000004]
["2025-05-06T14:32:14.000000000",5622.43,7000.0,0.0,0.05,1369.4,1385.9,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,34363.100000000006]
["2025-05-06T14:32:37.000000000",5621.94,5300.0,321.8,322.3,0.0,0.05,0.999,-0.001,0.0,268,15,0.0,891,59,0.0,34066.00000000001]
["2025-05-06T14:32:37.000000000",5621.94,5330.0,291.8,292.3,0.0,0.05,0.999,-0.001,0.0,110,13,0.0,74,695,0.0,34066.00000000001]
["2025-05-06T14:32:48.000000000",5622.47,5725.0,0.0,0.05,100.1,104.5,0.002,-0.998,0.0,1730,4335,0.0,202,108,0.0,34066.00000000001]
["2025-05-06T14:33:00.000000000",5622.34,5385.0,237.4,237.9,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,34129.100000000006]
["2025-05-06T14:33:11.000000000",5622.03,5685.0,0.1,0.2,62.9,63.4,0.015,-0.985,0.001,2066,15821,0.001,171,191,223.7,34536.600000000006]
["2025-05-06T14:33:23.000000000",5621.65,5380.0,239.7,244.3,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,613,0.0,34143.200000000004]
["2025-05-06T14:33:34.000000000",5621.77,5740.0,0.0,0.05,115.4,119.8,0.002,-0.998,0.0,1793,3555,0.0,52,15,0.0,34203.1]
["2025-05-06T14:33:45.000000000",5621.66,5815.0,0.0,0.05,190.6,195.2,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,34203.1]
["2025-05-06T14:33:57.000000000",5621.28,5795.0,0.0,0.05,171.2,175.6,0.002,-0.998,0.0,443,2259,0.0,0,0,0.0,34405.6]
["2025-05-06T14:34:08.000000000",5621.96,5430.0,192.4,192.9,0.0,0.05,0.999,-0.001,0.0,67,41,0.0,730,1226,0.0,34138.7]
["2025-05-06T14:34:20.000000000",5621.93,5470.0,151.6,152.5,0.0,0.05,0.998,-0.002,0.0,159,153,0.0,528,6949,0.0,34358.5]
["2025-05-06T14:34:31.000000000",5622.4,5485.0,135.5,140.0,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3645,0.0,34358.5]
["2025-05-06T14:34:43.000000000",5622.15,6000.0,0.0,0.05,377.3,378.2,0.001,-0.999,0.0,1109,0,0.0,10,7,0.0,34288.4]
["2025-05-06T14:35:05.000000000",5620.45,5430.0,189.9,190.4,0.0,0.05,0.999,-0.001,0.0,67,41,0.0,730,1226,0.0,34483.899999999994]
["2025-05-06T14:35:05.000000000",5620.45,5680.0,0.15,0.2,59.7,60.2,0.017,-0.983,0.002,1125,28125,0.002,293,509,283.6,34483.899999999994]
["2025-05-06T14:35:28.000000000",5620.79,5485.0,133.6,138.2,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3645,0.0,33893.8]
["2025-05-06T14:35:28.000000000",5620.79,5925.0,0.0,0.05,295.8,310.9,0.001,-0.999,0.0,12,2,0.0,0,0,0.0,33893.8]
["2025-05-06T14:35:51.000000000",5619.5,5340.0,279.1,279.7,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,837,0.0,34018.7]
["2025-05-06T14:35:51.000000000",5619.5,5820.0,0.0,0.05,198.4,203.0,0.001,-0.999,0.0,566,11,0.0,10,0,0.0,34018.7]
["2025-05-06T14:36:03.000000000",5620.06,5770.0,0.0,0.05,149.4,150.3,0.002,-0.998,0.0,949,2178,0.0,632,291,0.0,34018.7]
["2025-05-06T14:36:14.000000000",5619.73,5880.0,0.0,0.05,258.3,262.8,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,34479.899999999994]
["2025-05-06T14:36:26.000000000",5619.19,5635.0,1.95,2.05,18.0,18.4,0.201,-0.799,0.015,185,47663,0.015,1443,8491,2442.0,33951.49999999999]
["2025-05-06T14:36:48.000000000",5618.93,5430.0,188.3,188.8,0.0,0.05,0.999,-0.001,0.0,67,41,0.0,730,1226,0.0,34556.1]
["2025-05-06T14:37:00.000000000",5618.32,5580.0,38.4,38.9,0.45,0.5,0.953,-0.047,0.004,70,2526,0.004,827,47561,358.8,34318.99999999999]
["2025-05-06T14:37:00.000000000",5618.32,5855.0,0.0,0.05,234.7,239.2,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,34318.99999999999]
["2025-05-06T14:37:23.000000000",5620.82,5640.0,1.55,1.6,20.0,20.4,0.156,-0.844,0.013,310,60755,0.013,1158,6041,1908.4,34694.3]
["2025-05-06T14:37:23.000000000",5620.82,6400.0,0.0,0.05,769.4,787.5,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,34694.3]
["2025-05-06T14:37:45.000000000",5619.61,5520.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,108,68,0.0,638,11388,0.0,33669.7]
["2025-05-06T14:37:57.000000000",5620.13,5330.0,289.9,290.5,0.0,0.05,0.999,-0.001,0.0,110,13,0.0,74,695,0.0,34377.0]
["2025-05-06T14:38:08.000000000",5620.7,5300.0,320.9,321.4,0.0,0.05,0.999,-0.001,0.0,268,15,0.0,891,59,0.0,34290.399999999994]
["2025-05-06T14:38:20.000000000",5621.54,5385.0,236.6,237.1,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,34290.399999999994]
["2025-05-06T14:38:31.000000000",5621.31,5715.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,682,4029,0.0,45,210,0.0,33672.5]
["2025-05-06T14:38:42.000000000",5621.3,5440.0,179.4,183.8,0.0,0.05,0.999,-0.001,0.0,33,7,0.0,307,3757,0.0,33460.69999999999]
["2025-05-06T14:38:54.000000000",5621.43,5740.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,1793,3563,0.0,52,15,0.0,33761.3]
["2025-05-06T14:39:05.000000000",5621.31,5370.0,251.3,251.8,0.0,0.05,0.999,-0.001,0.0,72,31,0.0,96,415,0.0,33761.3]
["2025-05-06T14:39:05.000000000",5621.31,5780.0,0.0,0.05,156.3,160.7,0.002,-0.998,0.0,852,1552,0.0,353,59,0.0,33761.3]
["2025-05-06T14:39:16.000000000",5620.45,5795.0,0.0,0.05,172.1,176.7,0.002,-0.998,0.0,443,2259,0.0,0,0,0.0,33807.5]
["2025-05-06T14:39:28.000000000",5620.88,5835.0,0.0,0.05,212.0,216.3,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,34488.9]
["2025-05-06T14:39:51.000000000",5620.54,5485.0,133.8,138.1,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3645,0.0,34488.9]
["2025-05-06T14:40:03.000000000",5620.83,5460.0,161.3,161.8,0.0,0.05,0.998,-0.002,0.0,79,59,0.0,1481,1896,0.0,34479.899999999994]
["2025-05-06T14:40:14.000000000",5621.71,5540.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,487,469,0.001,1018,19637,150.5,33906.4]
["2025-05-06T14:40:14.000000000",5621.71,5900.0,0.0,0.05,275.5,280.1,0.001,-0.999,0.0,1210,2,0.0,4,0,0.0,33906.4]
["2025-05-06T14:40:37.000000000",5622.64,5595.0,28.7,29.1,0.8,0.85,0.91,-0.09,0.008,140,7186,0.008,748,41239,710.4,34169.600000000006]
["2025-05-06T14:40:48.000000000",5623.11,5670.0,0.2,0.25,46.1,46.6,0.025,-0.975,0.002,799,31786,0.002,504,873,260.6,34299.700000000004]
["2025-05-06T14:41:00.000000000",5622.95,5525.0,98.2,98.7,0.05,0.1,0.994,-0.006,0.0,193,750,0.0,4140,10576,0.0,33833.3]
["2025-05-06T14:41:00.000000000",5622.95,6800.0,0.0,0.05,1170.0,1185.1,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,33833.3]
["2025-05-06T14:41:23.000000000",5622.93,5325.0,289.9,306.1,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33820.0]
["2025-05-06T14:41:34.000000000",5623.38,5890.0,0.0,0.05,263.7,268.5,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,33731.2]
["2025-05-06T14:41:45.000000000",5623.84,5760.0,0.0,0.05,133.2,137.7,0.002,-0.998,0.0,766,2443,0.0,138,14,0.0,34211.2]
["2025-05-06T14:41:56.000000000",5623.36,6800.0,0.0,0.05,1170.0,1185.1,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,33981.1]
["2025-05-06T14:42:08.000000000",5623.71,5695.0,0.05,0.15,71.1,71.6,0.01,-0.99,0.001,666,10333,0.001,161,277,82.7,33981.1]
["2025-05-06T14:42:19.000000000",5623.53,5415.0,208.1,208.6,0.0,0.05,0.999,-0.001,0.0,279,21,0.0,270,747,0.0,33842.9]
["2025-05-06T14:42:30.000000000",5623.51,5625.0,6.5,6.6,7.8,8.0,0.465,-0.535,0.022,451,50330,0.022,850,24466,2862.2,33763.5]
["2025-05-06T14:42:41.000000000",5623.95,5850.0,0.0,0.05,223.4,228.0,0.001,-0.999,0.0,1399,106,0.0,161,5,0.0,34131.1]
["2025-05-06T14:42:53.000000000",5623.87,5680.0,0.1,0.2,55.5,55.9,0.018,-0.982,0.002,1125,28233,0.002,293,519,283.6,34131.1]
["2025-05-06T14:43:15.000000000",5622.39,5330.0,292.3,292.8,0.0,0.05,0.999,-0.001,0.0,110,13,0.0,74,695,0.0,33969.6]
["2025-05-06T14:43:15.000000000",5622.39,5505.0,115.4,120.1,0.0,0.05,0.998,-0.002,0.0,34,63,0.0,585,5581,0.0,33969.6]
["2025-05-06T14:43:38.000000000",5621.71,5385.0,236.1,236.6,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,33897.50000000001]
["2025-05-06T14:43:38.000000000",5621.71,7000.0,0.0,0.05,1369.4,1385.1,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33897.50000000001]
["2025-05-06T14:43:50.000000000",5621.14,5425.0,195.6,196.1,0.0,0.05,0.999,-0.001,0.0,81,31,0.0,2841,5071,0.0,33797.700000000004]
["2025-05-06T14:44:01.000000000",5620.35,5695.0,0.05,0.1,74.9,75.4,0.007,-0.992,0.001,666,10353,0.001,161,277,82.7,34513.8]
["2025-05-06T14:44:13.000000000",5620.56,5480.0,139.9,140.4,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,366,8052,0.0,34337.7]
["2025-05-06T14:44:24.000000000",5620.48,5780.0,0.0,0.05,157.4,161.9,0.002,-0.998,0.0,852,1552,0.0,353,59,0.0,34337.7]
["2025-05-06T14:44:47.000000000",5619.73,5375.0,242.3,247.0,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1244,0.0,34792.3]
["2025-05-06T14:44:47.000000000",5619.73,5830.0,0.0,0.05,208.0,212.7,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,34792.3]
["2025-05-06T14:44:58.000000000",5619.8,5780.0,0.0,0.05,157.9,162.5,0.002,-0.998,0.0,852,1552,0.0,353,59,0.0,34178.399999999994]
["2025-05-06T14:45:10.000000000",5620.05,5910.0,0.0,0.05,280.1,298.2,0.001,-0.999,0.0,31,2,0.0,2,1,0.0,34178.399999999994]
["2025-05-06T14:45:33.000000000",5619.4,5535.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,69,373,0.001,2032,15000,210.1,34370.3]
["2025-05-06T14:45:44.000000000",5619.43,5445.0,172.3,176.5,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,582,2306,0.0,34275.7]
["2025-05-06T14:45:44.000000000",5619.43,5575.0,44.3,44.9,0.25,0.3,0.97,-0.03,0.003,314,1741,0.003,1364,37175,503.4000000000001,34275.7]
["2025-05-06T14:45:55.000000000",5619.58,5875.0,0.0,0.05,252.9,257.4,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,34275.7]
["2025-05-06T14:46:06.000000000",5619.09,5630.0,2.9,3.0,13.5,13.8,0.281,-0.719,0.019,167,64627,0.019,505,18189,1276.8000000000002,33988.2]
["2025-05-06T14:46:18.000000000",5619.14,6600.0,0.0,0.05,970.1,988.2,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,34739.8]
["2025-05-06T14:46:40.000000000",5620.15,5540.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,487,470,0.001,1018,19663,150.5,34575.3]
["2025-05-06T14:46:52.000000000",5621.38,5340.0,281.9,282.3,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,854,0.0,34916.8]
["2025-05-06T14:47:03.000000000",5622.08,5315.0,296.8,314.9,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,34142.200000000004]
["2025-05-06T14:47:15.000000000",5621.69,5395.0,225.5,229.8,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,34073.0]
["2025-05-06T14:47:15.000000000",5621.69,5740.0,0.0,0.05,115.2,119.5,0.002,-0.998,0.0,1793,3579,0.0,52,15,0.0,34073.0]
["2025-05-06T14:47:37.000000000",5621.2,5325.0,286.8,304.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,34073.0]
["2025-05-06T14:47:37.000000000",5621.2,5735.0,0.0,0.05,111.7,116.4,0.002,-0.998,0.0,1055,4048,0.0,27,33,0.0,34073.0]
["2025-05-06T14:48:00.000000000",5621.26,5405.0,214.8,219.1,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,199,322,0.0,33967.200000000004]
["2025-05-06T14:48:12.000000000",5622.31,5680.0,0.1,0.15,57.0,57.5,0.014,-0.986,0.001,1125,28309,0.001,293,525,141.79999999999998,33967.200000000004]
["2025-05-06T14:48:12.000000000",5622.31,5830.0,0.0,0.05,204.9,209.5,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,33967.200000000004]
["2025-05-06T14:48:35.000000000",5622.17,5735.0,0.0,0.05,110.3,114.5,0.002,-0.998,0.0,1055,4048,0.0,27,33,0.0,34378.100000000006]
["2025-05-06T14:48:46.000000000",5622.28,5495.0,125.3,129.5,0.0,0.05,0.998,-0.002,0.0,40,16,0.0,352,3885,0.0,33463.4]
["2025-05-06T14:48:58.000000000",5622.65,5495.0,125.9,130.2,0.0,0.05,0.998,-0.002,0.0,40,16,0.0,352,3885,0.0,33989.600000000006]
["2025-05-06T14:49:09.000000000",5621.36,5425.0,196.5,197.0,0.0,0.05,0.999,-0.001,0.0,81,33,0.0,2841,5071,0.0,34310.4]
["2025-05-06T14:49:09.000000000",5621.36,6200.0,0.0,0.05,570.1,588.2,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,34310.4]
["2025-05-06T14:49:32.000000000",5622.37,5480.0,142.1,142.6,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,366,8052,0.0,34143.5]
["2025-05-06T14:49:43.000000000",5622.01,5685.0,0.05,0.15,63.2,63.7,0.011,-0.989,0.001,2066,16063,0.001,171,201,223.7,33946.9]
["2025-05-06T14:49:55.000000000",5621.92,5535.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,69,373,0.001,2032,15013,210.1,34054.9]
["2025-05-06T14:50:06.000000000",5621.68,5835.0,0.0,0.05,211.7,215.9,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,34054.9]
["2025-05-06T14:50:18.000000000",5620.74,5360.0,258.0,262.7,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,161,943,0.0,34620.3]
["2025-05-06T14:50:18.000000000",5620.74,5880.0,0.0,0.05,257.3,261.9,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,34620.3]
["2025-05-06T14:50:40.000000000",5621.51,5775.0,0.0,0.05,151.1,155.4,0.002,-0.998,0.0,1331,633,0.0,39,11,0.0,33933.8]
["2025-05-06T14:50:40.000000000",5621.51,6600.0,0.0,0.05,970.1,988.2,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,33933.8]
["2025-05-06T14:51:03.000000000",5620.57,5580.0,40.3,40.8,0.25,0.35,0.968,-0.032,0.003,70,2564,0.003,827,48621,269.1,33928.8]
["2025-05-06T14:51:14.000000000",5619.74,5445.0,172.0,176.5,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,582,2306,0.0,34556.8]
["2025-05-06T14:51:26.000000000",5618.83,5630.0,2.5,2.6,14.2,14.6,0.272,-0.728,0.02,167,65533,0.02,505,18302,1344.0,34556.8]
["2025-05-06T14:51:37.000000000",5617.92,5860.0,0.0,0.05,240.2,244.7,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,34563.200000000004]
["2025-05-06T14:51:48.000000000",5617.1,5685.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,2066,16080,0.001,171,203,223.7,34158.7]
["2025-05-06T14:52:00.000000000",5617.5,5320.0,288.5,307.6,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,34378.50000000001]
["2025-05-06T14:52:11.000000000",5617.94,5515.0,101.2,104.0,0.0,0.05,0.998,-0.002,0.0,53,113,0.0,674,11655,0.0,34378.50000000001]
["2025-05-06T14:52:23.000000000",5618.39,5375.0,241.5,245.8,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1244,0.0,34690.3]
["2025-05-06T14:52:46.000000000",5620.66,5305.0,306.0,322.5,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,34518.8]
["2025-05-06T14:52:46.000000000",5620.66,5435.0,186.0,186.4,0.0,0.05,0.999,-0.001,0.0,135,36,0.0,1758,6907,0.0,34518.8]
["2025-05-06T14:52:57.000000000",5620.86,5730.0,0.0,0.05,106.2,108.8,0.002,-0.998,0.0,2492,6095,0.0,47,99,0.0,34518.8]
["2025-05-06T14:53:21.000000000",5622.59,5380.0,241.0,245.4,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,645,0.0,33615.3]
["2025-05-06T14:53:21.000000000",5622.59,5790.0,0.0,0.05,164.6,169.0,0.002,-0.998,0.0,593,1918,0.0,34,34,0.0,33615.3]
["2025-05-06T14:53:43.000000000",5622.85,5395.0,225.8,230.5,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,33995.0]
["2025-05-06T14:53:43.000000000",5622.85,5845.0,0.0,0.05,219.5,224.2,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,33995.0]
["2025-05-06T14:53:54.000000000",5622.59,5820.0,0.0,0.05,195.0,199.2,0.001,-0.999,0.0,566,11,0.0,10,0,0.0,33902.0]
["2025-05-06T14:54:07.000000000",5622.41,5775.0,0.0,0.05,150.5,154.7,0.002,-0.998,0.0,1331,633,0.0,39,11,0.0,33891.700000000004]
["2025-05-06T14:54:18.000000000",5622.45,5535.0,87.5,88.0,0.05,0.1,0.993,-0.006,0.001,69,373,0.001,2032,15021,210.1,33593.3]
["2025-05-06T14:54:42.000000000",5623.09,5485.0,136.0,140.4,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3649,0.0,33853.9]
["2025-05-06T14:54:53.000000000",5623.1,5480.0,142.7,143.2,0.0,0.05,0.998,-0.002,0.0,83,44,0.0,366,8052,0.0,33784.50000000001]
["2025-05-06T14:54:53.000000000",5623.1,6050.0,0.0,0.05,419.5,437.6,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,33784.50000000001]
["2025-05-06T14:55:16.000000000",5622.76,5535.0,87.4,87.9,0.05,0.1,0.993,-0.006,0.001,69,373,0.001,2032,15029,210.1,33730.3]
["2025-05-06T14:55:16.000000000",5622.76,7200.0,0.0,0.05,1569.4,1587.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,33730.3]
["2025-05-06T14:55:27.000000000",5623.63,5565.0,58.4,58.9,0.1,0.15,0.986,-0.014,0.001,64,922,0.001,712,23708,77.60000000000001,33571.7]
["2025-05-06T14:55:39.000000000",5623.59,5880.0,0.0,0.05,254.1,258.5,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,34203.0]
["2025-05-06T14:56:01.000000000",5624.21,5350.0,272.0,276.5,0.0,0.05,0.999,-0.001,0.0,33,6,0.0,532,980,0.0,33567.7]
["2025-05-06T14:56:01.000000000",5624.21,6600.0,0.0,0.05,966.1,987.0,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,33567.7]
["2025-05-06T14:56:13.000000000",5624.18,5755.0,0.0,0.05,128.2,132.5,0.002,-0.998,0.0,605,2139,0.0,30,1,0.0,33313.3]
["2025-05-06T14:56:35.000000000",5625.37,5340.0,285.8,286.3,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,858,0.0,33462.2]
["2025-05-06T14:56:47.000000000",5625.92,5640.0,2.05,2.15,15.6,15.9,0.216,-0.784,0.017,310,67699,0.017,1158,6210,2495.6,33402.2]
["2025-05-06T14:56:58.000000000",5626.0,5445.0,179.0,183.2,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,582,2306,0.0,33365.7]
["2025-05-06T14:56:58.000000000",5626.0,5680.0,0.1,0.15,53.8,54.3,0.014,-0.986,0.001,1125,28447,0.001,293,526,141.79999999999998,33365.7]
["2025-05-06T14:57:10.000000000",5625.68,5850.0,0.0,0.05,221.8,226.0,0.001,-0.999,0.0,1399,106,0.0,161,5,0.0,33377.99999999999]
["2025-05-06T14:57:21.000000000",5625.4,5735.0,0.0,0.05,106.8,111.5,0.002,-0.998,0.0,1055,4052,0.0,27,33,0.0,33144.99999999999]
["2025-05-06T14:57:44.000000000",5625.9,5385.0,241.0,241.5,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,33115.59999999999]
["2025-05-06T14:57:56.000000000",5626.07,5535.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,69,373,0.0,2032,15402,0.0,33164.9]
["2025-05-06T14:58:07.000000000",5626.22,5440.0,184.3,188.9,0.0,0.05,0.999,-0.001,0.0,33,7,0.0,307,3762,0.0,33508.99999999999]
["2025-05-06T14:58:07.000000000",5626.22,7000.0,0.0,0.05,1366.4,1384.5,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33508.99999999999]
["2025-05-06T14:58:30.000000000",5625.93,5495.0,128.8,133.3,0.0,0.05,0.998,-0.002,0.0,40,16,0.0,352,3886,0.0,34070.7]
["2025-05-06T14:58:42.000000000",5626.47,5725.0,0.0,0.05,97.1,99.5,0.002,-0.998,0.0,1730,4379,0.0,202,108,0.0,33595.3]
["2025-05-06T14:58:53.000000000",5626.48,5425.0,201.6,202.1,0.0,0.05,0.999,-0.001,0.0,81,33,0.0,2841,5071,0.0,34341.99999999999]
["2025-05-06T14:58:53.000000000",5626.48,5835.0,0.0,0.05,206.1,210.2,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,34341.99999999999]
["2025-05-06T14:59:16.000000000",5626.53,5380.0,244.5,248.9,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,652,0.0,33871.49999999999]
["2025-05-06T14:59:16.000000000",5626.53,5910.0,0.0,0.05,276.4,294.1,0.001,-0.999,0.0,31,2,0.0,2,1,0.0,33871.49999999999]
["2025-05-06T14:59:39.000000000",5626.76,5815.0,0.0,0.05,185.9,190.2,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,34323.99999999999]
["2025-05-06T14:59:50.000000000",5626.45,5835.0,0.0,0.05,206.2,210.6,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,33690.69999999999]
["2025-05-06T15:00:02.000000000",5626.96,5595.0,32.1,32.6,0.35,0.4,0.948,-0.052,0.005,140,7254,0.005,748,43453,444.00000000000006,33690.69999999999]
["2025-05-06T15:00:14.000000000",5627.12,5470.0,157.1,158.0,0.0,0.05,0.998,-0.002,0.0,159,155,0.0,528,6953,0.0,33765.99999999999]
["2025-05-06T15:00:25.000000000",5626.48,5525.0,99.2,101.4,0.0,0.05,0.998,-0.002,0.0,193,787,0.0,4140,11692,0.0,33504.79999999999]
["2025-05-06T15:00:25.000000000",5626.48,5925.0,0.0,0.05,291.3,306.0,0.001,-0.999,0.0,12,3,0.0,0,0,0.0,33504.79999999999]
["2025-05-06T15:00:48.000000000",5624.76,5575.0,49.7,50.2,0.1,0.15,0.985,-0.015,0.002,314,1972,0.002,1364,37794,335.6,33553.69999999999]
["2025-05-06T15:00:59.000000000",5625.27,5340.0,285.4,285.9,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,858,0.0,33568.09999999999]
["2025-05-06T15:01:11.000000000",5624.54,5555.0,69.1,70.0,0.05,0.1,0.992,-0.008,0.001,91,159,0.001,387,22129,47.8,33301.49999999999]
["2025-05-06T15:01:22.000000000",5625.04,6800.0,0.0,0.05,1166.6,1184.7,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,34085.399999999994]
["2025-05-06T15:01:34.000000000",5625.78,5335.0,280.9,298.8,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,604,0.0,34085.399999999994]
["2025-05-06T15:01:45.000000000",5626.01,5325.0,290.7,308.8,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33324.79999999999]
["2025-05-06T15:01:56.000000000",5625.71,5770.0,0.0,0.05,143.8,144.8,0.002,-0.998,0.0,949,2178,0.0,632,312,0.0,33569.29999999999]
["2025-05-06T15:02:08.000000000",5626.07,5380.0,243.9,248.6,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,664,0.0,33324.79999999999]
["2025-05-06T15:02:19.000000000",5626.09,5680.0,0.1,0.15,53.7,54.2,0.014,-0.986,0.001,1125,28544,0.001,293,529,141.79999999999998,33324.79999999999]
["2025-05-06T15:02:31.000000000",5626.5,5425.0,201.3,201.8,0.0,0.05,0.999,-0.001,0.0,81,33,0.0,2841,5071,0.0,33666.6]
["2025-05-06T15:02:42.000000000",5626.68,5735.0,0.0,0.05,106.2,110.5,0.002,-0.998,0.0,1055,4052,0.0,27,38,0.0,33999.09999999999]
["2025-05-06T15:02:53.000000000",5626.28,5840.0,0.0,0.05,211.9,216.0,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,33941.09999999999]
["2025-05-06T15:03:05.000000000",5626.11,5790.0,0.0,0.05,161.9,166.0,0.002,-0.998,0.0,593,1945,0.0,34,34,0.0,33941.09999999999]
["2025-05-06T15:03:17.000000000",5626.16,5425.0,201.0,201.5,0.0,0.05,0.999,-0.001,0.0,81,33,0.0,2841,5071,0.0,33657.59999999999]
["2025-05-06T15:03:28.000000000",5625.49,5515.0,109.2,110.8,0.0,0.05,0.998,-0.002,0.0,53,113,0.0,674,11679,0.0,33225.79999999999]
["2025-05-06T15:03:40.000000000",5625.18,5480.0,144.8,145.3,0.0,0.05,0.998,-0.002,0.0,83,45,0.0,366,8052,0.0,33857.6]
["2025-05-06T15:03:51.000000000",5625.71,6600.0,0.0,0.05,966.2,984.3,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,33215.19999999999]
["2025-05-06T15:04:03.000000000",5625.46,5535.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,69,373,0.0,2032,15477,0.0,33215.19999999999]
["2025-05-06T15:04:14.000000000",5624.2,5830.0,0.0,0.05,203.9,208.1,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,33926.5]
["2025-05-06T15:04:26.000000000",5624.86,5600.0,25.6,25.9,0.65,0.7,0.91,-0.09,0.009,1620,21533,0.009,3397,82147,4515.299999999999,33506.49999999999]
["2025-05-06T15:04:38.000000000",5624.98,5900.0,0.0,0.05,272.7,277.4,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,33899.5]
["2025-05-06T15:05:01.000000000",5624.62,5365.0,257.2,261.6,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,117,539,0.0,33879.1]
["2025-05-06T15:05:01.000000000",5624.62,7000.0,0.0,0.05,1366.6,1384.7,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33879.1]
["2025-05-06T15:05:13.000000000",5624.43,5790.0,0.0,0.05,163.6,167.8,0.002,-0.998,0.0,593,1947,0.0,34,34,0.0,33426.99999999999]
["2025-05-06T15:05:24.000000000",5624.59,5875.0,0.0,0.05,248.2,252.5,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,33959.4]
["2025-05-06T15:05:36.000000000",5624.6,5630.0,3.8,3.9,8.7,9.0,0.363,-0.636,0.025,167,70280,0.025,505,19264,1680.0,33959.4]
["2025-05-06T15:05:58.000000000",5624.29,5455.0,166.7,171.1,0.0,0.05,0.998,-0.002,0.0,18,6,0.0,246,5063,0.0,34097.2]
["2025-05-06T15:05:58.000000000",5624.29,5685.0,0.05,0.1,61.1,61.6,0.009,-0.991,0.001,2066,16173,0.001,171,206,223.7,34097.2]
["2025-05-06T15:06:09.000000000",5623.52,5890.0,0.0,0.05,264.6,268.9,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,33619.8]
["2025-05-06T15:06:32.000000000",5622.46,5630.0,2.85,2.95,10.8,11.0,0.298,-0.701,0.024,167,70513,0.024,505,19325,1612.8,33723.8]
["2025-05-06T15:06:43.000000000",5621.21,5390.0,230.2,230.7,0.0,0.05,0.999,-0.001,0.0,61,73,0.0,299,1665,0.0,33816.399999999994]
["2025-05-06T15:06:55.000000000",5621.09,5545.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,98,204,0.001,450,18906,54.8,33804.1]
["2025-05-06T15:07:06.000000000",5620.69,5320.0,292.0,310.1,0.0,0.05,0.999,-0.001,0.0,29,1,0.0,84,783,0.0,33804.1]
["2025-05-06T15:07:17.000000000",5619.41,5315.0,296.0,312.5,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,34507.5]
["2025-05-06T15:07:29.000000000",5618.49,5370.0,245.6,249.9,0.0,0.05,0.999,-0.001,0.0,72,32,0.0,96,416,0.0,34233.9]
["2025-05-06T15:07:29.000000000",5618.49,5740.0,0.0,0.05,120.1,124.4,0.002,-0.998,0.0,1793,3586,0.0,52,15,0.0,34233.9]
["2025-05-06T15:07:52.000000000",5618.4,5425.0,192.4,192.9,0.0,0.05,0.999,-0.001,0.0,81,33,0.0,2841,5071,0.0,33662.600000000006]
["2025-05-06T15:08:03.000000000",5617.95,5725.0,0.0,0.05,105.4,109.8,0.002,-0.998,0.0,1730,4383,0.0,202,109,0.0,34037.0]
["2025-05-06T15:08:15.000000000",5618.12,5405.0,210.5,214.9,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,199,322,0.0,34174.8]
["2025-05-06T15:08:15.000000000",5618.12,5765.0,0.0,0.05,145.2,149.5,0.002,-0.998,0.0,2299,1968,0.0,9,8,0.0,34174.8]
["2025-05-06T15:08:26.000000000",5619.51,5830.0,0.0,0.05,208.1,212.5,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,34360.8]
["2025-05-06T15:08:37.000000000",5619.59,5820.0,0.0,0.05,198.4,203.2,0.001,-0.999,0.0,566,11,0.0,10,5,0.0,34360.8]
["2025-05-06T15:09:00.000000000",5619.48,5470.0,148.4,150.1,0.0,0.05,0.998,-0.002,0.0,159,155,0.0,528,6953,0.0,33540.4]
["2025-05-06T15:09:12.000000000",5619.26,5495.0,122.0,126.2,0.0,0.05,0.998,-0.002,0.0,40,16,0.0,352,3886,0.0,33551.700000000004]
["2025-05-06T15:09:24.000000000",5620.34,5530.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,112,253,0.0,490,14022,0.0,33551.700000000004]
["2025-05-06T15:09:24.000000000",5620.34,6000.0,0.0,0.05,378.2,380.2,0.001,-0.999,0.0,1109,1,0.0,10,7,0.0,33551.700000000004]
["2025-05-06T15:09:47.000000000",5619.57,5580.0,39.3,39.8,0.2,0.25,0.972,-0.028,0.003,70,2629,0.003,827,49856,269.1,34119.700000000004]
["2025-05-06T15:09:47.000000000",5619.57,5870.0,0.0,0.05,248.4,252.8,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,34119.700000000004]
["2025-05-06T15:10:10.000000000",5619.83,5585.0,34.6,35.1,0.25,0.35,0.962,-0.038,0.004,119,2792,0.004,591,43423,284.0,33880.700000000004]
["2025-05-06T15:10:10.000000000",5619.83,6200.0,0.0,0.05,572.5,590.6,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33880.700000000004]
["2025-05-06T15:10:33.000000000",5619.65,5340.0,278.8,279.3,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,866,0.0,33773.8]
["2025-05-06T15:10:45.000000000",5619.58,5325.0,284.5,302.6,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,1286,1574,0.0,33527.3]
["2025-05-06T15:10:56.000000000",5618.76,5775.0,0.0,0.05,154.5,159.0,0.002,-0.998,0.0,1331,633,0.0,39,11,0.0,34374.00000000001]
["2025-05-06T15:11:07.000000000",5617.95,5380.0,235.4,239.6,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,670,0.0,34374.00000000001]
["2025-05-06T15:11:18.000000000",5618.05,5680.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,1125,28622,0.001,293,559,141.79999999999998,34201.200000000004]
["2025-05-06T15:11:30.000000000",5617.43,5430.0,187.7,188.3,0.0,0.05,0.999,-0.001,0.0,67,43,0.0,730,1228,0.0,34276.00000000001]
["2025-05-06T15:11:42.000000000",5618.84,5735.0,0.0,0.05,113.7,118.0,0.002,-0.998,0.0,1055,4053,0.0,27,43,0.0,33606.200000000004]
["2025-05-06T15:11:53.000000000",5618.87,5870.0,0.0,0.05,248.9,253.2,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33606.200000000004]
["2025-05-06T15:12:04.000000000",5619.37,5665.0,0.05,0.1,45.5,46.0,0.014,-0.986,0.002,1037,39523,0.002,600,630,327.4,33469.90000000001]
["2025-05-06T15:12:16.000000000",5620.02,5430.0,190.1,190.7,0.0,0.05,0.999,-0.001,0.0,67,43,0.0,730,1228,0.0,33322.700000000004]
["2025-05-06T15:12:27.000000000",5620.32,5525.0,95.3,95.8,0.0,0.05,0.997,-0.002,0.0,193,793,0.0,4140,11779,0.0,33014.1]
["2025-05-06T15:12:39.000000000",5619.68,5480.0,138.9,139.4,0.0,0.05,0.998,-0.002,0.0,83,45,0.0,366,8052,0.0,33014.1]
["2025-05-06T15:13:01.000000000",5619.49,5305.0,304.6,322.5,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,58,52,0.0,33590.8]
["2025-05-06T15:13:01.000000000",5619.49,5410.0,207.2,211.4,0.0,0.05,0.999,-0.001,0.0,19,0,0.0,260,768,0.0,33590.8]
["2025-05-06T15:13:13.000000000",5619.7,5835.0,0.0,0.05,213.1,217.5,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,33342.600000000006]
["2025-05-06T15:13:24.000000000",5620.62,5615.0,9.5,9.7,3.3,3.5,0.621,-0.379,0.025,164,36062,0.025,435,37543,1497.5000000000002,33342.600000000006]
["2025-05-06T15:13:35.000000000",5621.29,5770.0,0.0,0.05,147.9,149.2,0.002,-0.998,0.0,949,2178,0.0,632,312,0.0,33079.3]
["2025-05-06T15:13:58.000000000",5621.94,5400.0,221.6,222.1,0.0,0.05,0.999,-0.001,0.0,123,75,0.0,2533,1293,0.0,33179.1]
["2025-05-06T15:13:58.000000000",5621.94,5825.0,0.0,0.05,200.8,205.3,0.001,-0.999,0.0,1085,7,0.0,52,50,0.0,33179.1]
["2025-05-06T15:14:10.000000000",5622.29,5825.0,0.0,0.05,200.5,204.9,0.001,-0.999,0.0,1085,7,0.0,52,50,0.0,33179.1]
["2025-05-06T15:14:21.000000000",5622.14,5890.0,0.0,0.05,265.7,269.8,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,33585.700000000004]
["2025-05-06T15:14:44.000000000",5623.05,5530.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,112,253,0.0,490,14085,0.0,33299.100000000006]
["2025-05-06T15:14:55.000000000",5623.1,5490.0,132.7,133.2,0.0,0.05,0.998,-0.002,0.0,281,56,0.0,605,4161,0.0,33299.100000000006]
["2025-05-06T15:14:55.000000000",5623.1,5570.0,52.7,53.2,0.1,0.15,0.986,-0.014,0.002,161,1437,0.002,1527,36714,337.6,33299.100000000006]
["2025-05-06T15:15:07.000000000",5622.82,6100.0,0.0,0.05,476.7,478.6,0.001,-0.999,0.0,264,0,0.0,22,15,0.0,33170.4]
["2025-05-06T15:15:18.000000000",5623.35,5625.0,4.8,5.0,6.4,6.6,0.438,-0.562,0.028,451,59283,0.028,850,28012,3642.8,32798.200000000004]
["2025-05-06T15:15:30.000000000",5622.92,6400.0,0.0,0.05,769.8,787.9,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,33251.2]
["2025-05-06T15:15:52.000000000",5623.12,5580.0,43.2,43.6,0.1,0.15,0.98,-0.02,0.002,70,2669,0.002,827,50068,179.4,33019.2]
["2025-05-06T15:16:04.000000000",5622.9,5330.0,292.7,293.2,0.0,0.05,0.999,-0.001,0.0,110,15,0.0,74,695,0.0,32988.8]
["2025-05-06T15:16:16.000000000",5623.21,5335.0,277.7,295.9,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,45,604,0.0,32896.7]
["2025-05-06T15:16:27.000000000",5623.86,5385.0,238.7,239.2,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,32896.7]
["2025-05-06T15:16:27.000000000",5623.86,5760.0,0.0,0.05,134.0,138.2,0.002,-0.998,0.0,766,2445,0.0,138,14,0.0,32896.7]
["2025-05-06T15:16:49.000000000",5623.86,5440.0,181.4,186.0,0.0,0.05,0.999,-0.001,0.0,33,7,0.0,307,3762,0.0,32746.4]
["2025-05-06T15:16:49.000000000",5623.86,5725.0,0.0,0.05,99.0,103.6,0.002,-0.998,0.0,1730,4385,0.0,202,109,0.0,32746.4]
["2025-05-06T15:17:12.000000000",5624.69,5425.0,199.5,200.0,0.0,0.05,0.999,-0.001,0.0,81,35,0.0,2841,5071,0.0,33136.1]
["2025-05-06T15:17:12.000000000",5624.69,5780.0,0.0,0.05,153.2,157.4,0.002,-0.998,0.0,852,1559,0.0,353,64,0.0,33136.1]
["2025-05-06T15:17:24.000000000",5624.71,5850.0,0.0,0.05,223.3,227.8,0.001,-0.999,0.0,1399,106,0.0,161,146,0.0,33050.3]
["2025-05-06T15:17:46.000000000",5623.46,5725.0,0.0,0.05,99.8,104.2,0.002,-0.998,0.0,1730,4385,0.0,202,109,0.0,33024.9]
["2025-05-06T15:17:58.000000000",5624.14,5485.0,136.9,141.2,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3649,0.0,33024.9]
["2025-05-06T15:18:10.000000000",5623.8,5515.0,107.4,108.2,0.0,0.05,0.998,-0.002,0.0,53,113,0.0,674,11699,0.0,32720.400000000005]
["2025-05-06T15:18:21.000000000",5623.17,5540.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,487,474,0.0,1018,20004,0.0,33142.399999999994]
["2025-05-06T15:18:21.000000000",5623.17,7000.0,0.0,0.05,1369.4,1384.9,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,33142.399999999994]
["2025-05-06T15:18:45.000000000",5623.39,5470.0,150.6,153.1,0.0,0.05,0.998,-0.002,0.0,159,155,0.0,528,6956,0.0,32871.2]
["2025-05-06T15:18:45.000000000",5623.39,5890.0,0.0,0.05,265.0,269.4,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,32871.2]
["2025-05-06T15:19:07.000000000",5620.78,5605.0,16.3,16.6,1.4,1.45,0.859,-0.141,0.014,134,17279,0.014,502,42744,890.4,33609.600000000006]
["2025-05-06T15:19:07.000000000",5620.78,6800.0,0.0,0.05,1169.6,1187.0,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,33609.600000000006]
["2025-05-06T15:19:30.000000000",5621.21,5380.0,238.2,242.9,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,678,0.0,33374.3]
["2025-05-06T15:19:30.000000000",5621.21,5870.0,0.0,0.05,247.1,251.4,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,33374.3]
["2025-05-06T15:19:53.000000000",5620.72,5815.0,0.0,0.05,192.5,196.9,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,32736.0]
["2025-05-06T15:19:53.000000000",5620.72,6200.0,0.0,0.05,569.5,587.6,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,32736.0]
["2025-05-06T15:20:15.000000000",5620.37,5570.0,50.2,50.6,0.1,0.15,0.985,-0.015,0.002,161,1444,0.002,1527,37001,337.6,33426.600000000006]
["2025-05-06T15:20:27.000000000",5619.08,5465.0,151.1,155.5,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,590,1656,0.0,33426.600000000006]
["2025-05-06T15:20:38.000000000",5618.89,5620.0,4.8,4.9,6.2,6.4,0.477,-0.522,0.029,321,60278,0.029,1057,48295,3996.2,33035.100000000006]
["2025-05-06T15:20:50.000000000",5619.35,5950.0,0.0,0.05,330.3,331.4,0.001,-0.999,0.0,963,0,0.0,15,25,0.0,33144.00000000001]
["2025-05-06T15:21:01.000000000",5619.21,5675.0,0.05,0.1,55.8,56.3,0.009,-0.991,0.001,581,25281,0.001,488,437,106.9,33144.00000000001]
["2025-05-06T15:21:12.000000000",5618.7,5310.0,302.0,317.3,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,191,371,0.0,33144.00000000001]
["2025-05-06T15:21:24.000000000",5620.62,5560.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,391,669,0.001,1520,25774,191.1,33978.8]
["2025-05-06T15:21:36.000000000",5620.71,5370.0,248.7,250.9,0.0,0.05,0.999,-0.001,0.0,72,32,0.0,96,416,0.0,33217.700000000004]
["2025-05-06T15:21:58.000000000",5620.06,5345.0,272.5,276.6,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,209,293,0.0,33333.1]
["2025-05-06T15:21:58.000000000",5620.06,5425.0,194.3,194.8,0.0,0.05,0.999,-0.001,0.0,81,35,0.0,2841,5071,0.0,33333.1]
["2025-05-06T15:22:10.000000000",5619.44,5720.0,0.0,0.05,100.7,101.7,0.002,-0.998,0.0,1269,10846,0.0,41,199,0.0,33594.49999999999]
["2025-05-06T15:22:22.000000000",5620.26,5650.0,0.2,0.25,30.4,30.7,0.035,-0.965,0.005,1225,80856,0.005,2647,8186,1936.0,33002.6]
["2025-05-06T15:22:33.000000000",5619.42,5775.0,0.0,0.05,154.2,158.3,0.002,-0.998,0.0,1331,633,0.0,39,11,0.0,33680.4]
["2025-05-06T15:22:55.000000000",5618.98,5410.0,206.7,210.8,0.0,0.05,0.999,-0.001,0.0,19,0,0.0,260,768,0.0,33538.50000000001]
["2025-05-06T15:22:55.000000000",5618.98,5830.0,0.0,0.05,209.2,213.3,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,33538.50000000001]
["2025-05-06T15:23:07.000000000",5619.21,5835.0,0.0,0.05,213.7,218.2,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,33040.200000000004]
["2025-05-06T15:23:18.000000000",5619.13,5900.0,0.0,0.05,272.2,288.9,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,32423.200000000004]
["2025-05-06T15:23:29.000000000",5619.14,5520.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,108,87,0.0,638,11714,0.0,32423.200000000004]
["2025-05-06T15:23:41.000000000",5619.05,5490.0,126.7,131.0,0.0,0.05,0.998,-0.002,0.0,281,56,0.0,605,4161,0.0,32691.10000000001]
["2025-05-06T15:23:52.000000000",5619.14,5575.0,43.6,44.1,0.1,0.15,0.983,-0.017,0.002,314,1989,0.002,1364,38457,335.6,33089.200000000004]
["2025-05-06T15:24:04.000000000",5619.8,6400.0,0.0,0.05,772.2,788.9,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,32800.5]
["2025-05-06T15:24:26.000000000",5621.1,5525.0,96.1,96.5,0.0,0.05,0.997,-0.002,0.0,193,803,0.0,4140,11781,0.0,33417.0]
["2025-05-06T15:24:26.000000000",5621.1,6800.0,0.0,0.05,1172.2,1187.0,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,33417.0]
["2025-05-06T15:24:38.000000000",5620.94,5585.0,35.9,36.3,0.15,0.25,0.97,-0.03,0.004,119,2821,0.004,591,43991,284.0,32746.1]
["2025-05-06T15:25:00.000000000",5621.1,5340.0,281.3,281.8,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,866,0.0,32812.9]
["2025-05-06T15:25:12.000000000",5621.88,5370.0,252.3,252.8,0.0,0.05,0.999,-0.001,0.0,72,32,0.0,96,416,0.0,33249.90000000001]
["2025-05-06T15:25:12.000000000",5621.88,6200.0,0.0,0.05,569.4,587.1,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,33249.90000000001]
["2025-05-06T15:25:24.000000000",5622.18,5795.0,0.0,0.05,170.4,174.6,0.002,-0.998,0.0,443,2259,0.0,0,0,0.0,32810.00000000001]
["2025-05-06T15:25:46.000000000",5620.94,5325.0,287.9,305.7,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,1286,1574,0.0,32864.600000000006]
["2025-05-06T15:25:46.000000000",5620.94,5735.0,0.0,0.05,112.0,116.3,0.002,-0.998,0.0,1055,4053,0.0,27,43,0.0,32864.600000000006]
["2025-05-06T15:26:09.000000000",5622.13,5460.0,162.1,162.6,0.0,0.05,0.998,-0.002,0.0,79,61,0.0,1481,1906,0.0,32772.40000000001]
["2025-05-06T15:26:09.000000000",5622.13,5665.0,0.05,0.1,42.6,43.0,0.012,-0.988,0.002,1037,39895,0.002,600,638,327.4,32772.40000000001]
["2025-05-06T15:26:20.000000000",5621.56,5900.0,0.0,0.05,276.3,280.5,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,32752.5]
["2025-05-06T15:26:32.000000000",5621.82,5720.0,0.0,0.05,97.7,98.7,0.002,-0.998,0.0,1269,10849,0.0,41,201,0.0,32752.5]
["2025-05-06T15:26:55.000000000",5622.0,5370.0,251.8,252.3,0.0,0.05,0.999,-0.001,0.0,72,32,0.0,96,416,0.0,32588.4]
["2025-05-06T15:27:06.000000000",5621.96,5550.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,1003,1326,0.0,1600,41982,0.0,32433.1]
["2025-05-06T15:27:17.000000000",5622.29,5425.0,197.2,197.8,0.0,0.05,0.999,-0.001,0.0,81,36,0.0,2841,5071,0.0,32433.1]
["2025-05-06T15:27:29.000000000",5621.85,5325.0,287.9,305.7,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,1286,1574,0.0,32148.60000000001]
["2025-05-06T15:27:40.000000000",5622.62,5480.0,142.8,143.3,0.0,0.05,0.998,-0.002,0.0,83,47,0.0,366,8052,0.0,32467.700000000004]
["2025-05-06T15:27:40.000000000",5622.62,5765.0,0.0,0.05,140.0,144.1,0.002,-0.998,0.0,2299,1968,0.0,9,10,0.0,32467.700000000004]
["2025-05-06T15:28:03.000000000",5623.67,5640.0,0.7,0.75,16.7,17.0,0.102,-0.898,0.013,310,75311,0.013,1158,6763,1908.4,32385.200000000004]
["2025-05-06T15:28:03.000000000",5623.67,5820.0,0.0,0.05,193.9,198.1,0.001,-0.999,0.0,566,11,0.0,10,12,0.0,32385.200000000004]
["2025-05-06T15:28:25.000000000",5624.76,5395.0,227.9,232.2,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,31415.300000000007]
["2025-05-06T15:28:25.000000000",5624.76,5880.0,0.0,0.05,252.8,257.1,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,31415.300000000007]
["2025-05-06T15:28:37.000000000",5625.17,5825.0,0.0,0.05,197.5,201.8,0.001,-0.999,0.0,1085,7,0.0,52,50,0.0,32202.3]
["2025-05-06T15:28:48.000000000",5625.33,6800.0,0.0,0.05,1165.9,1184.0,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,32202.3]
["2025-05-06T15:29:11.000000000",5625.48,5585.0,40.6,41.0,0.1,0.15,0.982,-0.018,0.002,119,2821,0.002,591,44281,142.0,32201.200000000004]
["2025-05-06T15:29:22.000000000",5625.08,5490.0,134.7,135.2,0.0,0.05,0.998,-0.002,0.0,281,56,0.0,605,4161,0.0,31945.400000000005]
["2025-05-06T15:29:34.000000000",5624.77,5635.0,1.35,1.45,11.7,12.1,0.221,-0.779,0.023,185,61014,0.023,1443,9254,3744.4,31945.400000000005]
["2025-05-06T15:29:34.000000000",5624.77,6050.0,0.0,0.05,416.3,434.0,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,31945.400000000005]
["2025-05-06T15:29:56.000000000",5624.71,5690.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,941,12586,0.0,238,312,0.0,31605.6]
["2025-05-06T15:30:08.000000000",5624.43,5325.0,298.9,300.0,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,1286,1574,0.0,32343.9]
["2025-05-06T15:30:19.000000000",5625.06,5580.0,44.9,45.3,0.05,0.1,0.989,-0.011,0.001,70,2702,0.001,827,50820,89.7,32343.9]
["2025-05-06T15:30:31.000000000",5626.41,5385.0,242.0,242.5,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,32696.500000000004]
["2025-05-06T15:30:42.000000000",5627.26,5355.0,272.1,273.2,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,106,481,0.0,32501.2]
["2025-05-06T15:30:53.000000000",5627.9,5315.0,312.6,313.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,31899.6]
["2025-05-06T15:31:04.000000000",5627.52,5740.0,0.0,0.05,111.9,113.1,0.002,-0.998,0.0,1793,3586,0.0,52,15,0.0,31899.6]
["2025-05-06T15:31:16.000000000",5627.62,5670.0,0.05,0.1,41.8,42.2,0.012,-0.988,0.002,799,33324,0.002,504,919,260.6,31861.1]
["2025-05-06T15:31:27.000000000",5628.4,5795.0,0.0,0.05,166.1,167.4,0.002,-0.998,0.0,443,2259,0.0,0,0,0.0,31798.7]
["2025-05-06T15:31:38.000000000",5627.87,5445.0,181.4,182.5,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,582,2306,0.0,31897.9]
["2025-05-06T15:31:50.000000000",5626.23,5725.0,0.0,0.05,98.5,99.6,0.003,-0.997,0.0,1730,4391,0.0,202,121,0.0,31897.9]
["2025-05-06T15:32:01.000000000",5626.03,5890.0,0.0,0.05,263.7,264.9,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,31812.400000000005]
["2025-05-06T15:32:12.000000000",5625.01,5780.0,0.0,0.05,155.1,156.4,0.002,-0.998,0.0,852,1566,0.0,353,64,0.0,32346.500000000007]
["2025-05-06T15:32:24.000000000",5626.33,5540.0,86.1,87.3,0.0,0.05,0.997,-0.003,0.0,487,475,0.0,1018,20091,0.0,32359.6]
["2025-05-06T15:32:35.000000000",5628.03,5535.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,69,373,0.0,2032,15838,0.0,32359.6]
["2025-05-06T15:32:47.000000000",5628.26,5470.0,157.7,158.7,0.0,0.05,0.998,-0.002,0.0,159,171,0.0,528,6956,0.0,32165.800000000003]
["2025-05-06T15:33:10.000000000",5628.35,5320.0,308.2,309.4,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,84,783,0.0,32198.7]
["2025-05-06T15:33:10.000000000",5628.35,5525.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,193,807,0.0,4140,11781,0.0,32198.7]
["2025-05-06T15:33:22.000000000",5628.44,5825.0,0.0,0.05,195.7,196.9,0.001,-0.999,0.0,1085,8,0.0,52,50,0.0,32198.7]
["2025-05-06T15:33:33.000000000",5628.11,5625.0,6.3,6.5,3.4,3.6,0.616,-0.384,0.032,451,65570,0.032,850,31140,4163.2,32337.6]
["2025-05-06T15:33:44.000000000",5628.09,5890.0,0.0,0.05,261.4,262.7,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,32404.8]
["2025-05-06T15:34:07.000000000",5629.05,5410.0,218.6,219.8,0.0,0.05,0.999,-0.001,0.0,19,0,0.0,260,768,0.0,32217.2]
["2025-05-06T15:34:07.000000000",5629.05,6800.0,0.0,0.05,1170.2,1171.4,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,32217.2]
["2025-05-06T15:34:19.000000000",5628.75,5815.0,0.0,0.05,186.0,187.2,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,31699.9]
["2025-05-06T15:34:42.000000000",5626.99,5340.0,286.5,287.0,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,866,0.0,32483.7]
["2025-05-06T15:34:42.000000000",5626.99,5625.0,5.5,5.7,3.7,3.8,0.561,-0.439,0.033,451,65827,0.033,850,31523,4293.3,32483.7]
["2025-05-06T15:35:04.000000000",5628.4,5480.0,148.6,149.1,0.0,0.05,0.998,-0.002,0.0,83,47,0.0,366,8052,0.0,32252.4]
["2025-05-06T15:35:04.000000000",5628.4,5680.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1125,29027,0.001,293,574,141.79999999999998,32252.4]
["2025-05-06T15:35:16.000000000",5628.66,6000.0,0.0,0.05,370.4,371.2,0.001,-0.999,0.0,1109,1,0.0,10,9,0.0,32450.4]
["2025-05-06T15:35:27.000000000",5628.41,5735.0,0.0,0.05,106.1,107.2,0.002,-0.998,0.0,1055,4056,0.0,27,43,0.0,32579.7]
["2025-05-06T15:35:50.000000000",5628.7,5385.0,243.2,243.7,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,32579.7]
["2025-05-06T15:36:01.000000000",5628.47,5570.0,58.2,58.6,0.0,0.1,0.994,-0.006,0.001,161,1461,0.001,1527,37366,168.8,31970.7]
["2025-05-06T15:36:13.000000000",5627.0,5440.0,186.6,189.4,0.0,0.05,0.999,-0.001,0.0,33,7,0.0,307,3762,0.0,32016.000000000007]
["2025-05-06T15:36:24.000000000",5627.07,5345.0,281.1,282.4,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,209,293,0.0,32016.000000000007]
["2025-05-06T15:36:35.000000000",5627.41,5495.0,131.7,132.9,0.0,0.05,0.998,-0.002,0.0,40,16,0.0,352,3892,0.0,31828.900000000005]
["2025-05-06T15:36:35.000000000",5627.41,5780.0,0.0,0.05,152.1,153.3,0.002,-0.998,0.0,852,1566,0.0,353,64,0.0,31828.900000000005]
["2025-05-06T15:36:58.000000000",5627.08,5660.0,0.1,0.15,33.0,33.4,0.021,-0.979,0.003,1065,56286,0.003,641,1454,511.8,32042.4]
["2025-05-06T15:36:58.000000000",5627.08,5835.0,0.0,0.05,207.6,208.8,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,32042.4]
["2025-05-06T15:37:21.000000000",5625.34,5435.0,190.1,190.7,0.0,0.05,0.999,-0.001,0.0,135,36,0.0,1758,6917,0.0,32017.8]
["2025-05-06T15:37:21.000000000",5625.34,5765.0,0.0,0.05,139.0,140.2,0.002,-0.998,0.0,2299,1968,0.0,9,10,0.0,32017.8]
["2025-05-06T15:37:32.000000000",5625.75,5860.0,0.0,0.05,233.1,234.4,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,31752.700000000004]
["2025-05-06T15:37:43.000000000",5626.32,5820.0,0.0,0.05,194.0,195.2,0.001,-0.999,0.0,566,11,0.0,10,12,0.0,31887.5]
["2025-05-06T15:38:06.000000000",5625.84,5595.0,30.8,31.3,0.15,0.2,0.972,-0.028,0.004,140,7405,0.004,748,46595,355.2,31998.500000000004]
["2025-05-06T15:38:17.000000000",5625.81,5525.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,193,807,0.0,4140,11781,0.0,32128.4]
["2025-05-06T15:38:28.000000000",5625.73,5525.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,193,807,0.0,4140,11781,0.0,32166.300000000003]
["2025-05-06T15:38:28.000000000",5625.73,7400.0,0.0,0.05,1773.7,1774.8,0.0,-1.0,0.0,5,46,0.0,0,0,0.0,32166.300000000003]
["2025-05-06T15:38:51.000000000",5624.19,5575.0,48.6,49.2,0.05,0.1,0.99,-0.01,0.001,314,2040,0.001,1364,39165,167.8,32171.5]
["2025-05-06T15:39:03.000000000",5623.35,5335.0,287.3,288.5,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,45,612,0.0,32767.200000000004]
["2025-05-06T15:39:14.000000000",5623.95,5610.0,14.8,15.1,0.9,1.0,0.857,-0.143,0.017,1080,33394,0.017,1363,83003,4153.1,31796.200000000004]
["2025-05-06T15:39:14.000000000",5623.95,6100.0,0.0,0.05,475.6,476.4,0.001,-0.999,0.0,264,0,0.0,22,15,0.0,31796.200000000004]
["2025-05-06T15:39:37.000000000",5624.61,5385.0,239.2,239.8,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,32357.4]
["2025-05-06T15:39:48.000000000",5624.13,5320.0,303.2,304.5,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,84,783,0.0,32349.700000000004]
["2025-05-06T15:40:00.000000000",5623.96,5620.0,6.8,6.9,2.75,2.85,0.631,-0.369,0.033,321,63718,0.033,1057,55512,4547.400000000001,32421.000000000004]
["2025-05-06T15:40:11.000000000",5624.35,5700.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2066,17264,0.0,350,372,0.0,32421.000000000004]
["2025-05-06T15:40:23.000000000",5624.05,5675.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,581,25520,0.001,488,446,106.9,32049.200000000004]
["2025-05-06T15:40:34.000000000",5624.89,5475.0,149.9,150.4,0.0,0.05,0.998,-0.002,0.0,148,151,0.0,3492,4665,0.0,31942.7]
["2025-05-06T15:40:46.000000000",5624.36,5730.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,2492,6132,0.0,47,101,0.0,32289.3]
["2025-05-06T15:40:57.000000000",5623.96,5910.0,0.0,0.05,285.6,286.8,0.001,-0.999,0.0,31,2,0.0,2,1,0.0,31985.800000000003]
["2025-05-06T15:41:09.000000000",5624.33,5785.0,0.0,0.05,160.1,161.3,0.002,-0.998,0.0,411,1422,0.0,0,0,0.0,31985.800000000003]
["2025-05-06T15:41:20.000000000",5624.58,5420.0,205.3,205.9,0.0,0.05,0.999,-0.001,0.0,108,45,0.0,126,665,0.0,32289.700000000004]
["2025-05-06T15:41:31.000000000",5625.45,5550.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,1003,1347,0.0,1600,42023,0.0,32374.6]
["2025-05-06T15:41:43.000000000",5626.16,5480.0,146.3,146.9,0.0,0.05,0.998,-0.002,0.0,83,47,0.0,366,8052,0.0,31952.9]
["2025-05-06T15:42:05.000000000",5626.39,5335.0,291.4,292.6,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,45,612,0.0,31903.3]
["2025-05-06T15:42:05.000000000",5626.39,5535.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,69,375,0.0,2032,15842,0.0,31903.3]
["2025-05-06T15:42:17.000000000",5626.2,5835.0,0.0,0.05,208.0,209.2,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,31732.1]
["2025-05-06T15:42:28.000000000",5626.19,5640.0,0.7,0.8,14.5,14.9,0.128,-0.872,0.017,310,83346,0.017,1158,7217,2495.6,31462.000000000004]
["2025-05-06T15:42:39.000000000",5625.61,5910.0,0.0,0.05,283.8,284.9,0.001,-0.999,0.0,31,2,0.0,2,1,0.0,31462.000000000004]
["2025-05-06T15:43:03.000000000",5626.03,5425.0,201.5,202.0,0.0,0.05,0.999,-0.001,0.0,81,36,0.0,2841,5072,0.0,32226.0]
["2025-05-06T15:43:03.000000000",5626.03,7200.0,0.0,0.05,1572.7,1573.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,32226.0]
["2025-05-06T15:43:14.000000000",5626.13,5850.0,0.0,0.05,222.9,224.1,0.001,-0.999,0.0,1399,106,0.0,161,146,0.0,32033.1]
["2025-05-06T15:43:26.000000000",5626.22,5880.0,0.0,0.05,252.9,254.1,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,32033.1]
["2025-05-06T15:43:37.000000000",5626.72,5635.0,1.55,1.6,8.9,9.3,0.215,-0.785,0.026,185,68084,0.026,1443,9719,4232.8,31828.700000000004]
["2025-05-06T15:43:59.000000000",5627.67,5515.0,112.7,113.6,0.0,0.05,0.998,-0.002,0.0,53,123,0.0,674,11721,0.0,31677.900000000005]
["2025-05-06T15:43:59.000000000",5627.67,5565.0,62.9,63.5,0.0,0.05,0.996,-0.004,0.0,64,950,0.0,712,24950,0.0,31677.900000000005]
["2025-05-06T15:44:11.000000000",5627.89,7000.0,0.0,0.05,1370.9,1372.1,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,31677.900000000005]
["2025-05-06T15:44:22.000000000",5628.06,5620.0,9.9,10.2,1.15,1.25,0.781,-0.219,0.028,321,64446,0.028,1057,56897,3858.400000000001,31645.6]
["2025-05-06T15:44:45.000000000",5627.43,5395.0,232.0,233.2,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,31855.000000000004]
["2025-05-06T15:44:45.000000000",5627.43,5595.0,32.5,32.9,0.05,0.1,0.986,-0.014,0.002,140,7422,0.002,748,46864,177.6,31855.000000000004]
["2025-05-06T15:45:08.000000000",5627.7,5325.0,303.1,304.1,0.0,0.05,0.999,-0.001,0.0,28,19,0.0,1286,1574,0.0,31897.6]
["2025-05-06T15:45:19.000000000",5628.95,5380.0,247.2,251.6,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,695,0.0,32218.700000000004]
["2025-05-06T15:45:30.000000000",5629.91,5380.0,249.7,250.9,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,695,0.0,32514.300000000003]
["2025-05-06T15:45:30.000000000",5629.91,5665.0,0.05,0.1,34.5,35.0,0.014,-0.986,0.002,1037,40604,0.002,600,654,327.4,32514.300000000003]
["2025-05-06T15:45:42.000000000",5630.13,5690.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,941,12794,0.0,238,323,0.0,32514.300000000003]
["2025-05-06T15:45:53.000000000",5630.02,5730.0,0.0,0.05,99.1,100.0,0.002,-0.998,0.0,2492,6134,0.0,47,101,0.0,32548.500000000004]
["2025-05-06T15:46:16.000000000",5629.19,5480.0,149.1,149.7,0.0,0.05,0.998,-0.002,0.0,83,47,0.0,366,8052,0.0,31558.800000000003]
["2025-05-06T15:46:16.000000000",5629.19,5785.0,0.0,0.05,155.0,156.3,0.002,-0.998,0.0,411,1422,0.0,0,0,0.0,31558.800000000003]
["2025-05-06T15:46:28.000000000",5628.88,5900.0,0.0,0.05,270.3,271.5,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,31558.800000000003]
["2025-05-06T15:46:39.000000000",5628.79,5840.0,0.0,0.05,210.2,211.5,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,31452.4]
["2025-05-06T15:47:02.000000000",5627.93,5490.0,137.8,138.4,0.0,0.05,0.998,-0.002,0.0,281,56,0.0,605,4161,0.0,31415.000000000004]
["2025-05-06T15:47:13.000000000",5627.03,5570.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,161,1461,0.001,1527,37702,168.8,31415.000000000004]
["2025-05-06T15:47:25.000000000",5626.68,5545.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,98,206,0.0,450,19172,0.0,31054.800000000003]
["2025-05-06T15:47:36.000000000",5627.47,5325.0,302.9,304.0,0.0,0.05,0.999,-0.001,0.0,28,19,0.0,1286,1574,0.0,31285.4]
["2025-05-06T15:47:47.000000000",5628.22,5600.0,28.7,29.1,0.05,0.1,0.984,-0.016,0.003,1620,23689,0.003,3397,93214,1505.1,31470.0]
["2025-05-06T15:47:47.000000000",5628.22,5900.0,0.0,0.05,270.6,271.8,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,31470.0]
["2025-05-06T15:48:10.000000000",5628.44,5640.0,0.7,0.8,11.9,12.4,0.147,-0.853,0.022,310,85251,0.022,1158,7273,3229.6,31694.5]
["2025-05-06T15:48:10.000000000",5628.44,7000.0,0.0,0.05,1370.9,1372.0,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,31694.5]
["2025-05-06T15:48:33.000000000",5627.51,5415.0,210.7,213.2,0.0,0.05,0.999,-0.001,0.0,279,21,0.0,270,748,0.0,31395.800000000007]
["2025-05-06T15:48:44.000000000",5627.65,5345.0,273.4,291.1,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,209,293,0.0,31395.800000000007]
["2025-05-06T15:48:55.000000000",5627.57,5645.0,0.3,0.4,17.1,17.6,0.069,-0.931,0.011,191,45390,0.011,548,3610,812.9,30807.900000000005]
["2025-05-06T15:49:07.000000000",5627.35,5730.0,0.0,0.05,101.7,102.7,0.002,-0.998,0.0,2492,6134,0.0,47,103,0.0,30979.800000000007]
["2025-05-06T15:49:18.000000000",5627.3,5700.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2066,17282,0.0,350,374,0.0,30936.200000000008]
["2025-05-06T15:49:30.000000000",5626.7,5505.0,119.6,124.0,0.0,0.05,0.998,-0.002,0.0,34,63,0.0,585,5719,0.0,30936.200000000008]
["2025-05-06T15:49:41.000000000",5626.88,5755.0,0.0,0.05,124.9,130.5,0.002,-0.998,0.0,605,2147,0.0,30,1,0.0,31036.700000000004]
["2025-05-06T15:49:53.000000000",5627.66,7000.0,0.0,0.05,1362.4,1383.6,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,30942.300000000003]
["2025-05-06T15:50:05.000000000",5626.95,5685.0,0.0,0.05,57.5,58.6,0.004,-0.996,0.001,2066,16377,0.001,171,222,223.7,30808.6]
["2025-05-06T15:50:17.000000000",5623.05,5440.0,180.5,185.4,0.0,0.05,0.999,-0.001,0.0,33,7,0.0,307,3762,0.0,30808.6]
["2025-05-06T15:50:29.000000000",5621.31,5590.0,30.9,31.5,0.0,0.05,0.994,-0.006,0.001,90,5471,0.001,745,53744,83.5,31157.800000000003]
["2025-05-06T15:50:40.000000000",5620.08,5370.0,249.4,250.1,0.0,0.05,0.999,-0.001,0.0,72,32,0.0,96,416,0.0,31557.9]
["2025-05-06T15:50:51.000000000",5619.94,5360.0,257.9,260.9,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,161,943,0.0,32128.9]
["2025-05-06T15:51:03.000000000",5620.0,5420.0,200.2,200.9,0.0,0.05,0.999,-0.001,0.0,108,45,0.0,126,665,0.0,31144.5]
["2025-05-06T15:51:15.000000000",5618.86,5845.0,0.0,0.05,224.7,226.3,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,31144.5]
["2025-05-06T15:51:26.000000000",5618.72,5675.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,581,25543,0.001,488,454,106.9,31454.7]
["2025-05-06T15:51:37.000000000",5619.15,5775.0,0.0,0.05,154.7,156.2,0.002,-0.998,0.0,1331,634,0.0,39,11,0.0,30798.8]
["2025-05-06T15:51:49.000000000",5618.77,5450.0,169.0,169.6,0.0,0.05,0.998,-0.002,0.0,435,191,0.0,826,5861,0.0,31535.6]
["2025-05-06T15:52:00.000000000",5618.5,5830.0,0.0,0.05,210.5,212.0,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,31535.6]
["2025-05-06T15:52:12.000000000",5615.55,5870.0,0.0,0.05,252.9,255.0,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,31929.3]
["2025-05-06T15:52:23.000000000",5616.86,5900.0,0.0,0.05,281.7,283.2,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,32900.9]
["2025-05-06T15:52:35.000000000",5617.06,5520.0,97.1,97.8,0.0,0.05,0.998,-0.002,0.0,108,88,0.0,638,11754,0.0,32975.0]
["2025-05-06T15:52:46.000000000",5616.25,5540.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,487,481,0.0,1018,20105,0.0,32975.0]
["2025-05-06T15:52:58.000000000",5616.94,5575.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,314,2043,0.001,1364,39408,167.8,33779.899999999994]
["2025-05-06T15:53:20.000000000",5616.62,5305.0,311.4,313.0,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,58,52,0.0,33301.6]
["2025-05-06T15:53:20.000000000",5616.62,5630.0,0.1,0.15,12.7,13.2,0.046,-0.954,0.012,167,93698,0.012,505,23351,806.4,33301.6]
["2025-05-06T15:53:32.000000000",5618.9,6600.0,0.0,0.05,979.9,981.4,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,33301.6]
["2025-05-06T15:53:43.000000000",5620.39,5635.0,0.05,0.1,14.3,15.0,0.025,-0.975,0.007,185,74397,0.007,1443,10004,1139.6,30857.099999999995]
["2025-05-06T15:54:06.000000000",5617.7,5335.0,282.4,283.9,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,45,612,0.0,30968.0]
["2025-05-06T15:54:17.000000000",5616.69,5395.0,221.1,222.6,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,30968.0]
["2025-05-06T15:54:29.000000000",5616.43,5390.0,226.3,227.0,0.0,0.05,0.999,-0.001,0.0,61,73,0.0,299,1665,0.0,32306.300000000003]
["2025-05-06T15:54:29.000000000",5616.43,5675.0,0.0,0.05,58.0,58.7,0.004,-0.996,0.001,581,25569,0.001,488,454,106.9,32306.300000000003]
["2025-05-06T15:54:40.000000000",5616.73,5700.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,2066,17284,0.0,350,379,0.0,32422.4]
["2025-05-06T15:54:52.000000000",5616.9,5730.0,0.0,0.05,112.1,113.2,0.002,-0.998,0.0,2492,6134,0.0,47,103,0.0,31572.5]
["2025-05-06T15:55:14.000000000",5611.97,5480.0,131.8,132.6,0.0,0.05,0.998,-0.002,0.0,83,47,0.0,366,8052,0.0,34436.69999999999]
["2025-05-06T15:55:14.000000000",5611.97,5780.0,0.0,0.05,166.8,168.6,0.002,-0.998,0.0,852,1566,0.0,353,64,0.0,34436.69999999999]
["2025-05-06T15:55:26.000000000",5612.17,6000.0,0.0,0.05,386.4,387.7,0.001,-0.999,0.0,1109,1,0.0,10,9,0.0,38567.99999999999]
["2025-05-06T15:55:37.000000000",5613.6,5710.0,0.0,0.05,95.4,96.8,0.003,-0.997,0.0,1151,11550,0.0,42,58,0.0,35452.1]
["2025-05-06T15:56:00.000000000",5615.69,5490.0,125.6,126.3,0.0,0.05,0.998,-0.002,0.0,281,56,0.0,605,4161,0.0,33876.8]
["2025-05-06T15:56:11.000000000",5613.99,5570.0,43.1,43.7,0.0,0.05,0.995,-0.005,0.001,161,1472,0.001,1527,37749,168.8,34914.3]
["2025-05-06T15:56:23.000000000",5613.9,5540.0,73.5,74.2,0.0,0.05,0.997,-0.003,0.0,487,481,0.0,1018,20107,0.0,37599.4]
["2025-05-06T15:56:34.000000000",5613.55,5345.0,268.2,269.8,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,209,293,0.0,37599.4]
["2025-05-06T15:56:46.000000000",5613.06,5470.0,142.3,144.0,0.0,0.05,0.998,-0.002,0.0,159,171,0.0,528,6962,0.0,37775.6]
["2025-05-06T15:56:46.000000000",5613.06,5890.0,0.0,0.05,276.0,277.7,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,37775.6]
["2025-05-06T15:57:09.000000000",5614.87,5660.0,0.0,0.05,44.7,45.5,0.005,-0.995,0.001,1065,57326,0.001,641,1526,170.6,35788.1]
["2025-05-06T15:57:09.000000000",5614.87,5810.0,0.0,0.05,194.2,195.8,0.001,-0.999,0.0,433,550,0.0,9,9,0.0,35788.1]
["2025-05-06T15:57:32.000000000",5615.75,5440.0,174.9,176.6,0.0,0.05,0.999,-0.001,0.0,33,7,0.0,307,3762,0.0,34340.4]
["2025-05-06T15:57:32.000000000",5615.75,5875.0,0.0,0.05,258.4,260.1,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,34340.4]
["2025-05-06T15:57:54.000000000",5615.67,5645.0,0.0,0.05,29.0,29.8,0.006,-0.994,0.002,191,46552,0.002,548,3669,147.8,34084.8]
["2025-05-06T15:58:06.000000000",5615.49,5755.0,0.0,0.05,138.6,140.6,0.002,-0.998,0.0,605,2148,0.0,30,1,0.0,34084.8]
["2025-05-06T15:58:17.000000000",5616.5,5575.0,41.2,42.2,0.0,0.05,0.995,-0.005,0.001,314,2043,0.001,1364,39620,167.8,33534.09999999999]
["2025-05-06T15:58:29.000000000",5616.56,5530.0,86.1,87.3,0.0,0.05,0.997,-0.003,0.0,112,269,0.0,490,14093,0.0,30899.0]
["2025-05-06T15:58:40.000000000",5616.68,5630.0,0.0,0.05,12.6,13.7,0.012,-0.988,0.005,167,97660,0.005,505,23605,336.0,31929.1]
["2025-05-06T15:58:40.000000000",5616.68,6800.0,0.0,0.05,1181.9,1184.1,0.0,-1.0,0.0,18,0,0.0,0,4,0.0,31929.1]
["2025-05-06T15:59:03.000000000",5613.32,5680.0,0.0,0.05,65.2,68.2,0.004,-0.996,0.0,1125,29112,0.0,293,624,0.0,31294.2]
["2025-05-06T15:59:14.000000000",5610.0,5310.0,296.9,301.0,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,191,371,0.0,39305.1]
["2025-05-06T15:59:26.000000000",5607.78,5610.0,0.25,0.35,1.6,1.65,0.374,-0.626,0.14,1080,35439,0.14,1363,101186,34202.00000000001,48238.4]
["2025-05-06T15:59:37.000000000",5608.91,5365.0,242.6,248.7,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,117,539,0.0,48238.4]
["2025-05-06T15:59:48.000000000",5605.89,5365.0,238.5,245.6,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,117,539,0.0,45073.19999999999]
["2025-05-06T16:00:00.000000000",5605.83,5420.0,176.0,203.2,0.0,0.05,0.999,-0.001,0.0,108,45,0.0,126,667,0.0,41091.8]
["2025-05-06T16:00:12.000000000",5606.83,5720.0,0.0,0.05,109.9,115.7,0.002,-0.998,0.0,1269,10856,0.0,41,218,0.0,37135.00000000001]
["2025-05-06T16:00:23.000000000",5606.84,5700.0,0.0,0.05,89.9,95.7,0.003,-0.997,0.0,2066,17295,0.0,350,383,0.0,37315.70000000001]
["2025-05-06T16:00:34.000000000",5606.84,5775.0,0.0,0.05,153.7,181.7,0.002,-0.998,0.0,1331,654,0.0,39,11,0.0,37315.70000000001]
["2025-05-06T16:00:46.000000000",5606.84,5455.0,139.7,167.7,0.0,0.05,0.998,-0.002,0.0,18,7,0.0,246,5065,0.0,37315.70000000001]
["2025-05-06T16:00:58.000000000",5606.84,5830.0,0.0,0.05,208.7,236.7,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:09.000000000",5606.84,5465.0,139.3,145.1,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,590,1656,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5385.0,209.7,237.7,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5390.0,204.7,232.7,0.0,0.05,0.999,-0.001,0.0,61,73,0.0,299,1665,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5395.0,199.7,227.7,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5400.0,194.7,222.7,0.0,0.05,0.999,-0.001,0.0,123,75,0.0,2533,1293,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5405.0,191.0,219.0,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,199,324,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5410.0,184.7,212.7,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,260,770,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5415.0,181.0,208.2,0.0,0.05,0.999,-0.001,0.0,279,21,0.0,270,751,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5420.0,176.0,203.2,0.0,0.05,0.999,-0.001,0.0,108,45,0.0,126,667,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5425.0,169.7,197.7,0.0,0.05,0.999,-0.001,0.0,81,36,0.0,2841,5072,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5430.0,166.0,194.0,0.0,0.05,0.999,-0.001,0.0,67,43,0.0,730,1228,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5435.0,161.0,188.2,0.0,0.05,0.999,-0.001,0.0,135,36,0.0,1758,6925,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5440.0,153.2,181.2,0.0,0.05,0.999,-0.002,0.0,33,7,0.0,307,3763,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5445.0,148.2,176.2,0.0,0.05,0.998,-0.002,0.0,20,1,0.0,582,2306,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5450.0,144.7,172.7,0.0,0.05,0.998,-0.002,0.0,435,191,0.0,826,5861,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5455.0,139.7,167.7,0.0,0.05,0.998,-0.002,0.0,18,7,0.0,246,5065,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5460.0,144.3,150.1,0.0,0.05,0.998,-0.002,0.0,79,63,0.0,1481,1906,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5465.0,139.3,145.1,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,590,1656,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5470.0,134.3,140.1,0.0,0.05,0.998,-0.002,0.0,159,171,0.0,528,6962,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5475.0,129.3,135.1,0.0,0.05,0.998,-0.002,0.0,148,153,0.0,3492,4674,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5480.0,124.3,130.1,0.0,0.05,0.998,-0.002,0.0,83,47,0.0,366,8052,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5485.0,119.3,125.1,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3649,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5490.0,114.3,120.1,0.0,0.05,0.998,-0.002,0.0,281,56,0.0,605,4161,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5495.0,109.3,115.1,0.0,0.05,0.998,-0.002,0.0,40,18,0.0,352,3894,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5500.0,104.3,110.1,0.0,0.05,0.998,-0.002,0.0,422,388,0.0,1698,15000,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5505.0,99.3,105.1,0.0,0.05,0.998,-0.002,0.0,34,63,0.0,585,5737,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5510.0,94.3,100.1,0.0,0.05,0.998,-0.002,0.0,111,721,0.0,704,6660,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5515.0,89.3,95.1,0.0,0.05,0.997,-0.003,0.0,53,125,0.0,674,11721,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5520.0,84.3,90.1,0.0,0.05,0.997,-0.003,0.0,108,93,0.0,638,11755,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5525.0,79.3,85.1,0.0,0.05,0.997,-0.003,0.0,193,808,0.0,4140,11791,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5530.0,74.3,80.1,0.0,0.05,0.997,-0.003,0.0,112,269,0.0,490,14093,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5535.0,69.3,75.1,0.0,0.05,0.997,-0.003,0.0,69,385,0.0,2032,15857,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5540.0,64.3,70.1,0.0,0.05,0.997,-0.003,0.0,487,481,0.0,1018,20108,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5545.0,59.3,63.0,0.0,0.05,0.996,-0.004,0.0,98,211,0.0,450,19175,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5550.0,54.3,60.1,0.0,0.05,0.996,-0.004,0.001,1003,1354,0.001,1600,42080,260.3,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5555.0,49.3,55.1,0.0,0.05,0.996,-0.004,0.001,91,173,0.001,387,22581,47.8,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5560.0,44.3,50.1,0.0,0.05,0.996,-0.004,0.001,391,678,0.001,1520,26040,191.1,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5565.0,39.3,45.1,0.0,0.05,0.995,-0.005,0.001,64,966,0.001,712,25006,77.60000000000001,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5570.0,34.3,40.1,0.0,0.05,0.995,-0.005,0.001,161,1473,0.001,1527,37807,168.8,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5575.0,29.3,35.1,0.0,0.05,0.994,-0.006,0.001,314,2050,0.001,1364,39623,167.8,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5580.0,26.0,30.1,0.0,0.05,0.993,-0.007,0.002,70,2761,0.002,827,51744,179.4,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5585.0,19.6,23.8,0.0,0.05,0.992,-0.008,0.002,119,2863,0.002,591,45334,142.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5590.0,15.2,18.8,0.0,0.05,0.99,-0.01,0.004,90,5503,0.004,745,54733,334.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5595.0,11.0,13.7,0.0,0.05,0.987,-0.013,0.006,140,7550,0.006,748,49546,532.8000000000001,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5600.0,5.8,8.8,0.0,0.05,0.98,-0.02,0.014,1620,24191,0.014,3397,99779,7023.8,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5605.0,2.0,3.7,0.0,0.05,0.951,-0.049,0.082,134,18049,0.082,502,53451,5215.2,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5610.0,0.05,0.25,1.55,1.75,0.121,-0.879,0.08,1080,36132,0.08,1363,102511,19544.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5615.0,0.0,0.05,6.6,9.0,0.018,-0.982,0.012,164,46174,0.012,435,62443,718.8,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5620.0,0.0,0.05,11.5,12.3,0.012,-0.988,0.006,321,74936,0.006,1057,68606,826.8000000000001,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5625.0,0.0,0.05,16.4,19.2,0.01,-0.99,0.003,451,77351,0.003,850,38466,390.30000000000007,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5630.0,0.0,0.05,21.4,24.0,0.008,-0.992,0.002,167,98188,0.002,505,23658,134.4,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5635.0,0.0,0.05,24.9,30.7,0.007,-0.993,0.002,185,75445,0.002,1443,10138,325.6,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5640.0,0.0,0.05,29.9,33.2,0.006,-0.994,0.001,310,88378,0.001,1158,7461,146.8,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5645.0,0.0,0.05,34.9,40.7,0.005,-0.995,0.001,191,46559,0.001,548,3671,73.9,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5650.0,0.0,0.05,39.9,45.7,0.005,-0.995,0.001,1225,86174,0.001,2647,8982,387.2000000000001,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5655.0,0.0,0.05,44.9,50.7,0.004,-0.996,0.001,355,39930,0.001,575,1351,93.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5660.0,0.0,0.05,49.9,55.7,0.004,-0.996,0.001,1065,57326,0.001,641,1527,170.6,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5665.0,0.0,0.05,54.9,60.7,0.004,-0.996,0.001,1037,40724,0.001,600,678,163.7,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5670.0,0.0,0.05,59.9,65.7,0.004,-0.996,0.0,799,33564,0.0,504,946,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5675.0,0.0,0.05,64.9,70.7,0.003,-0.997,0.0,581,25574,0.0,488,546,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5680.0,0.0,0.05,69.9,75.7,0.003,-0.997,0.0,1125,29112,0.0,293,624,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5685.0,0.0,0.05,74.9,80.7,0.003,-0.997,0.0,2066,16377,0.0,171,222,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5690.0,0.0,0.05,79.9,85.7,0.003,-0.997,0.0,941,12797,0.0,238,326,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5695.0,0.0,0.05,84.9,90.7,0.003,-0.997,0.0,666,10751,0.0,161,304,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5700.0,0.0,0.05,89.9,95.7,0.003,-0.997,0.0,2066,17295,0.0,350,383,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5705.0,0.0,0.05,94.9,100.7,0.002,-0.998,0.0,727,6273,0.0,68,76,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5710.0,0.0,0.05,99.9,105.7,0.002,-0.998,0.0,1151,11553,0.0,42,58,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5715.0,0.0,0.05,104.9,110.7,0.002,-0.998,0.0,682,4178,0.0,45,267,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5720.0,0.0,0.05,109.9,115.7,0.002,-0.998,0.0,1269,10856,0.0,41,218,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5725.0,0.0,0.05,114.9,120.7,0.002,-0.998,0.0,1730,4393,0.0,202,130,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5730.0,0.0,0.05,119.9,125.7,0.002,-0.998,0.0,2492,6136,0.0,47,103,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5735.0,0.0,0.05,124.9,130.7,0.002,-0.998,0.0,1055,4060,0.0,27,43,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5740.0,0.0,0.05,129.9,135.7,0.002,-0.998,0.0,1793,3587,0.0,52,15,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5745.0,0.0,0.05,134.9,140.7,0.002,-0.998,0.0,770,2901,0.0,18,20,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5750.0,0.0,0.05,139.9,145.7,0.002,-0.998,0.0,1948,4228,0.0,493,434,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5755.0,0.0,0.05,144.9,150.7,0.002,-0.998,0.0,605,2148,0.0,30,1,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5760.0,0.0,0.05,138.7,166.7,0.002,-0.998,0.0,766,2445,0.0,138,25,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5765.0,0.0,0.05,143.7,171.7,0.002,-0.998,0.0,2299,1968,0.0,9,10,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5770.0,0.0,0.05,148.7,176.7,0.002,-0.998,0.0,949,2178,0.0,632,334,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5775.0,0.0,0.05,153.7,181.7,0.002,-0.998,0.0,1331,654,0.0,39,11,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5780.0,0.0,0.05,158.7,186.7,0.002,-0.998,0.0,852,1566,0.0,353,64,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5785.0,0.0,0.05,163.7,191.7,0.001,-0.999,0.0,411,1422,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5790.0,0.0,0.05,168.7,196.7,0.001,-0.999,0.0,593,1947,0.0,34,34,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5795.0,0.0,0.05,173.7,201.7,0.001,-0.999,0.0,443,2259,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5800.0,0.0,0.05,178.7,206.7,0.001,-0.999,0.0,6807,2287,0.0,142,111,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5805.0,0.0,0.05,183.7,211.7,0.001,-0.999,0.0,203,678,0.0,1,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5810.0,0.0,0.05,188.7,216.7,0.001,-0.999,0.0,433,550,0.0,9,9,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5815.0,0.0,0.05,193.7,221.7,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5820.0,0.0,0.05,198.7,226.7,0.001,-0.999,0.0,566,11,0.0,10,12,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5825.0,0.0,0.05,203.7,231.7,0.001,-0.999,0.0,1085,8,0.0,52,50,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5830.0,0.0,0.05,208.7,236.7,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5835.0,0.0,0.05,213.7,241.7,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5840.0,0.0,0.05,218.7,246.7,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5845.0,0.0,0.05,223.7,251.7,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5850.0,0.0,0.05,228.7,256.7,0.001,-0.999,0.0,1399,106,0.0,161,148,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5855.0,0.0,0.05,233.7,261.7,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5860.0,0.0,0.05,238.7,266.7,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5870.0,0.0,0.05,248.7,276.7,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5875.0,0.0,0.05,253.7,281.7,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5880.0,0.0,0.05,258.7,286.7,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5890.0,0.0,0.05,268.7,296.7,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5900.0,0.0,0.05,278.7,306.7,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5910.0,0.0,0.05,288.7,316.7,0.001,-0.999,0.0,31,2,0.0,2,1,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5925.0,0.0,0.05,303.7,331.7,0.001,-0.999,0.0,12,4,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,5950.0,0.0,0.05,328.7,356.7,0.001,-0.999,0.0,963,0,0.0,15,25,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,6000.0,0.0,0.05,378.7,406.7,0.001,-0.999,0.0,1109,1,0.0,10,9,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,6050.0,0.0,0.05,428.7,456.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,6100.0,0.0,0.05,478.7,506.7,0.001,-0.999,0.0,264,0,0.0,22,15,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,6200.0,0.0,0.05,578.7,606.7,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,6400.0,0.0,0.05,778.7,806.7,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,37315.70000000001]
["2025-05-06T16:01:21.000000000",5606.84,6600.0,0.0,0.05,978.7,1006.7,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5285.0,309.7,337.7,0.0,0.05,0.999,-0.001,0.0,55,19,0.0,1766,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5290.0,306.0,334.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5295.0,299.7,327.7,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,6,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5300.0,294.7,322.7,0.0,0.05,0.999,-0.001,0.0,268,17,0.0,891,59,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5305.0,289.7,317.7,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,58,52,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5310.0,284.7,312.7,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,191,371,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5315.0,279.7,307.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5320.0,274.7,302.7,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,84,783,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5325.0,269.7,297.7,0.0,0.05,0.999,-0.001,0.0,28,19,0.0,1286,1574,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5330.0,264.7,292.7,0.0,0.05,0.999,-0.001,0.0,110,16,0.0,74,695,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5335.0,259.7,287.7,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,45,612,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5340.0,254.7,282.7,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,866,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5345.0,249.7,277.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,209,293,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5350.0,244.7,272.7,0.0,0.05,0.999,-0.001,0.0,33,6,0.0,532,980,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5355.0,239.7,267.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,106,481,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5360.0,234.7,262.7,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,161,943,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5365.0,229.7,257.7,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,117,539,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5370.0,224.7,252.7,0.0,0.05,0.999,-0.001,0.0,72,32,0.0,96,416,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5375.0,219.7,247.7,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1244,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5380.0,216.0,244.0,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,695,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5385.0,209.7,237.7,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5390.0,204.7,232.7,0.0,0.05,0.999,-0.001,0.0,61,73,0.0,299,1665,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5395.0,199.7,227.7,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5400.0,194.7,222.7,0.0,0.05,0.999,-0.001,0.0,123,75,0.0,2533,1293,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5405.0,191.0,219.0,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,199,324,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5410.0,184.7,212.7,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,260,770,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5415.0,181.0,208.2,0.0,0.05,0.999,-0.001,0.0,279,21,0.0,270,751,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5420.0,176.0,203.2,0.0,0.05,0.999,-0.001,0.0,108,45,0.0,126,667,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5425.0,169.7,197.7,0.0,0.05,0.999,-0.001,0.0,81,36,0.0,2841,5072,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5430.0,166.0,194.0,0.0,0.05,0.999,-0.001,0.0,67,43,0.0,730,1228,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5435.0,161.0,188.2,0.0,0.05,0.999,-0.001,0.0,135,36,0.0,1758,6925,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5440.0,153.2,181.2,0.0,0.05,0.999,-0.002,0.0,33,7,0.0,307,3763,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5445.0,148.2,176.2,0.0,0.05,0.998,-0.002,0.0,20,1,0.0,582,2306,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5450.0,144.7,172.7,0.0,0.05,0.998,-0.002,0.0,435,191,0.0,826,5861,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5455.0,139.7,167.7,0.0,0.05,0.998,-0.002,0.0,18,7,0.0,246,5065,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5460.0,144.3,150.1,0.0,0.05,0.998,-0.002,0.0,79,63,0.0,1481,1906,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5465.0,139.3,145.1,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,590,1656,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5470.0,134.3,140.1,0.0,0.05,0.998,-0.002,0.0,159,171,0.0,528,6962,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5475.0,129.3,135.1,0.0,0.05,0.998,-0.002,0.0,148,153,0.0,3492,4674,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5480.0,124.3,130.1,0.0,0.05,0.998,-0.002,0.0,83,47,0.0,366,8052,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5485.0,119.3,125.1,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3649,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5490.0,114.3,120.1,0.0,0.05,0.998,-0.002,0.0,281,56,0.0,605,4161,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5495.0,109.3,115.1,0.0,0.05,0.998,-0.002,0.0,40,18,0.0,352,3894,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5500.0,104.3,110.1,0.0,0.05,0.998,-0.002,0.0,422,388,0.0,1698,15000,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5505.0,99.3,105.1,0.0,0.05,0.998,-0.002,0.0,34,63,0.0,585,5737,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5510.0,94.3,100.1,0.0,0.05,0.998,-0.002,0.0,111,721,0.0,704,6660,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5515.0,89.3,95.1,0.0,0.05,0.997,-0.003,0.0,53,125,0.0,674,11721,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5520.0,84.3,90.1,0.0,0.05,0.997,-0.003,0.0,108,93,0.0,638,11755,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5525.0,79.3,85.1,0.0,0.05,0.997,-0.003,0.0,193,808,0.0,4140,11791,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5530.0,74.3,80.1,0.0,0.05,0.997,-0.003,0.0,112,269,0.0,490,14093,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5535.0,69.3,75.1,0.0,0.05,0.997,-0.003,0.0,69,385,0.0,2032,15857,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5540.0,64.3,70.1,0.0,0.05,0.997,-0.003,0.0,487,481,0.0,1018,20108,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5545.0,59.3,63.0,0.0,0.05,0.996,-0.004,0.0,98,211,0.0,450,19175,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5550.0,54.3,60.1,0.0,0.05,0.996,-0.004,0.001,1003,1354,0.001,1600,42080,260.3,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5555.0,49.3,55.1,0.0,0.05,0.996,-0.004,0.001,91,173,0.001,387,22581,47.8,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5560.0,44.3,50.1,0.0,0.05,0.996,-0.004,0.001,391,678,0.001,1520,26040,191.1,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5565.0,39.3,45.1,0.0,0.05,0.995,-0.005,0.001,64,966,0.001,712,25006,77.60000000000001,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5570.0,34.3,40.1,0.0,0.05,0.995,-0.005,0.001,161,1473,0.001,1527,37807,168.8,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5575.0,29.3,35.1,0.0,0.05,0.994,-0.006,0.001,314,2050,0.001,1364,39623,167.8,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5580.0,26.0,30.1,0.0,0.05,0.993,-0.007,0.002,70,2761,0.002,827,51744,179.4,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5585.0,19.6,23.8,0.0,0.05,0.992,-0.008,0.002,119,2863,0.002,591,45334,142.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5590.0,15.2,18.8,0.0,0.05,0.99,-0.01,0.004,90,5503,0.004,745,54733,334.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5595.0,11.0,13.7,0.0,0.05,0.987,-0.013,0.006,140,7550,0.006,748,49546,532.8000000000001,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5600.0,5.8,8.8,0.0,0.05,0.98,-0.02,0.014,1620,24191,0.014,3397,99779,7023.8,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5605.0,2.0,3.7,0.0,0.05,0.951,-0.049,0.082,134,18049,0.082,502,53451,5215.2,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5610.0,0.05,0.25,1.55,1.75,0.121,-0.879,0.08,1080,36132,0.08,1363,102511,19544.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5615.0,0.0,0.05,6.6,9.0,0.018,-0.982,0.012,164,46174,0.012,435,62443,718.8,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5620.0,0.0,0.05,11.5,12.3,0.012,-0.988,0.006,321,74936,0.006,1057,68606,826.8000000000001,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5625.0,0.0,0.05,16.4,19.2,0.01,-0.99,0.003,451,77351,0.003,850,38466,390.30000000000007,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5630.0,0.0,0.05,21.4,24.0,0.008,-0.992,0.002,167,98188,0.002,505,23658,134.4,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5635.0,0.0,0.05,24.9,30.7,0.007,-0.993,0.002,185,75445,0.002,1443,10138,325.6,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5640.0,0.0,0.05,29.9,33.2,0.006,-0.994,0.001,310,88378,0.001,1158,7461,146.8,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5645.0,0.0,0.05,34.9,40.7,0.005,-0.995,0.001,191,46559,0.001,548,3671,73.9,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5650.0,0.0,0.05,39.9,45.7,0.005,-0.995,0.001,1225,86174,0.001,2647,8982,387.2000000000001,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5655.0,0.0,0.05,44.9,50.7,0.004,-0.996,0.001,355,39930,0.001,575,1351,93.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5660.0,0.0,0.05,49.9,55.7,0.004,-0.996,0.001,1065,57326,0.001,641,1527,170.6,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5665.0,0.0,0.05,54.9,60.7,0.004,-0.996,0.001,1037,40724,0.001,600,678,163.7,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5670.0,0.0,0.05,59.9,65.7,0.004,-0.996,0.0,799,33564,0.0,504,946,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5675.0,0.0,0.05,64.9,70.7,0.003,-0.997,0.0,581,25574,0.0,488,546,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5680.0,0.0,0.05,69.9,75.7,0.003,-0.997,0.0,1125,29112,0.0,293,624,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5685.0,0.0,0.05,74.9,80.7,0.003,-0.997,0.0,2066,16377,0.0,171,222,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5690.0,0.0,0.05,79.9,85.7,0.003,-0.997,0.0,941,12797,0.0,238,326,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5695.0,0.0,0.05,84.9,90.7,0.003,-0.997,0.0,666,10751,0.0,161,304,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5700.0,0.0,0.05,89.9,95.7,0.003,-0.997,0.0,2066,17295,0.0,350,383,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5705.0,0.0,0.05,94.9,100.7,0.002,-0.998,0.0,727,6273,0.0,68,76,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5710.0,0.0,0.05,99.9,105.7,0.002,-0.998,0.0,1151,11553,0.0,42,58,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5715.0,0.0,0.05,104.9,110.7,0.002,-0.998,0.0,682,4178,0.0,45,267,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5720.0,0.0,0.05,109.9,115.7,0.002,-0.998,0.0,1269,10856,0.0,41,218,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5725.0,0.0,0.05,114.9,120.7,0.002,-0.998,0.0,1730,4393,0.0,202,130,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5730.0,0.0,0.05,119.9,125.7,0.002,-0.998,0.0,2492,6136,0.0,47,103,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5735.0,0.0,0.05,124.9,130.7,0.002,-0.998,0.0,1055,4060,0.0,27,43,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5740.0,0.0,0.05,129.9,135.7,0.002,-0.998,0.0,1793,3587,0.0,52,15,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5745.0,0.0,0.05,134.9,140.7,0.002,-0.998,0.0,770,2901,0.0,18,20,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5750.0,0.0,0.05,139.9,145.7,0.002,-0.998,0.0,1948,4228,0.0,493,434,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5755.0,0.0,0.05,144.9,150.7,0.002,-0.998,0.0,605,2148,0.0,30,1,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5760.0,0.0,0.05,138.7,166.7,0.002,-0.998,0.0,766,2445,0.0,138,25,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5765.0,0.0,0.05,143.7,171.7,0.002,-0.998,0.0,2299,1968,0.0,9,10,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5770.0,0.0,0.05,148.7,176.7,0.002,-0.998,0.0,949,2178,0.0,632,334,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5775.0,0.0,0.05,153.7,181.7,0.002,-0.998,0.0,1331,654,0.0,39,11,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5780.0,0.0,0.05,158.7,186.7,0.002,-0.998,0.0,852,1566,0.0,353,64,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5785.0,0.0,0.05,163.7,191.7,0.001,-0.999,0.0,411,1422,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5790.0,0.0,0.05,168.7,196.7,0.001,-0.999,0.0,593,1947,0.0,34,34,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5795.0,0.0,0.05,173.7,201.7,0.001,-0.999,0.0,443,2259,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5800.0,0.0,0.05,178.7,206.7,0.001,-0.999,0.0,6807,2287,0.0,142,111,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5805.0,0.0,0.05,183.7,211.7,0.001,-0.999,0.0,203,678,0.0,1,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5810.0,0.0,0.05,188.7,216.7,0.001,-0.999,0.0,433,550,0.0,9,9,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5815.0,0.0,0.05,193.7,221.7,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5820.0,0.0,0.05,198.7,226.7,0.001,-0.999,0.0,566,11,0.0,10,12,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5825.0,0.0,0.05,203.7,231.7,0.001,-0.999,0.0,1085,8,0.0,52,50,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5830.0,0.0,0.05,208.7,236.7,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5835.0,0.0,0.05,213.7,241.7,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5840.0,0.0,0.05,218.7,246.7,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5845.0,0.0,0.05,223.7,251.7,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5850.0,0.0,0.05,228.7,256.7,0.001,-0.999,0.0,1399,106,0.0,161,148,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5855.0,0.0,0.05,233.7,261.7,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5860.0,0.0,0.05,238.7,266.7,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5870.0,0.0,0.05,248.7,276.7,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5875.0,0.0,0.05,253.7,281.7,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5880.0,0.0,0.05,258.7,286.7,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5890.0,0.0,0.05,268.7,296.7,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5900.0,0.0,0.05,278.7,306.7,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5910.0,0.0,0.05,288.7,316.7,0.001,-0.999,0.0,31,2,0.0,2,1,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5925.0,0.0,0.05,303.7,331.7,0.001,-0.999,0.0,12,4,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,5950.0,0.0,0.05,328.7,356.7,0.001,-0.999,0.0,963,0,0.0,15,25,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,6000.0,0.0,0.05,378.7,406.7,0.001,-0.999,0.0,1109,1,0.0,10,9,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,6050.0,0.0,0.05,428.7,456.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,6100.0,0.0,0.05,478.7,506.7,0.001,-0.999,0.0,264,0,0.0,22,15,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,6200.0,0.0,0.05,578.7,606.7,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,6400.0,0.0,0.05,778.7,806.7,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,37315.70000000001]
["2025-05-06T16:01:32.000000000",5606.86,6600.0,0.0,0.05,978.7,1006.7,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,37315.70000000001]
["2025-05-06T16:01:44.000000000",5606.86,5285.0,309.7,337.7,0.0,0.05,0.999,-0.001,0.0,55,19,0.0,1766,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5290.0,306.0,334.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5295.0,299.7,327.7,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,6,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5300.0,294.7,322.7,0.0,0.05,0.999,-0.001,0.0,268,17,0.0,891,59,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5305.0,289.7,317.7,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,58,52,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5310.0,284.7,312.7,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,191,371,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5315.0,279.7,307.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5320.0,274.7,302.7,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,84,783,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5325.0,269.7,297.7,0.0,0.05,0.999,-0.001,0.0,28,19,0.0,1286,1574,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5330.0,264.7,292.7,0.0,0.05,0.999,-0.001,0.0,110,16,0.0,74,695,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5335.0,259.7,287.7,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,45,612,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5340.0,254.7,282.7,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,866,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5345.0,249.7,277.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,209,293,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5350.0,244.7,272.7,0.0,0.05,0.999,-0.001,0.0,33,6,0.0,532,980,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5355.0,239.7,267.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,106,481,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5360.0,234.7,262.7,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,161,943,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5365.0,229.7,257.7,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,117,539,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5370.0,224.7,252.7,0.0,0.05,0.999,-0.001,0.0,72,32,0.0,96,416,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5375.0,219.7,247.7,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1244,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5380.0,216.0,244.0,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,695,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5385.0,209.7,237.7,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5390.0,204.7,232.7,0.0,0.05,0.999,-0.001,0.0,61,73,0.0,299,1665,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5395.0,199.7,227.7,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5400.0,194.7,222.7,0.0,0.05,0.999,-0.001,0.0,123,75,0.0,2533,1293,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5405.0,191.0,219.0,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,199,324,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5410.0,184.7,212.7,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,260,770,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5415.0,181.0,208.2,0.0,0.05,0.999,-0.001,0.0,279,21,0.0,270,751,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5420.0,176.0,203.2,0.0,0.05,0.999,-0.001,0.0,108,45,0.0,126,667,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5425.0,169.7,197.7,0.0,0.05,0.999,-0.001,0.0,81,36,0.0,2841,5072,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5430.0,166.0,194.0,0.0,0.05,0.999,-0.001,0.0,67,43,0.0,730,1228,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5435.0,161.0,188.2,0.0,0.05,0.999,-0.001,0.0,135,36,0.0,1758,6925,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5440.0,153.2,181.2,0.0,0.05,0.999,-0.002,0.0,33,7,0.0,307,3763,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5445.0,148.2,176.2,0.0,0.05,0.998,-0.002,0.0,20,1,0.0,582,2306,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5450.0,144.7,172.7,0.0,0.05,0.998,-0.002,0.0,435,191,0.0,826,5861,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5455.0,139.7,167.7,0.0,0.05,0.998,-0.002,0.0,18,7,0.0,246,5065,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5460.0,144.3,150.1,0.0,0.05,0.998,-0.002,0.0,79,63,0.0,1481,1906,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5465.0,139.3,145.1,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,590,1656,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5470.0,134.3,140.1,0.0,0.05,0.998,-0.002,0.0,159,171,0.0,528,6962,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5475.0,129.3,135.1,0.0,0.05,0.998,-0.002,0.0,148,153,0.0,3492,4674,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5480.0,124.3,130.1,0.0,0.05,0.998,-0.002,0.0,83,47,0.0,366,8052,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5485.0,119.3,125.1,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3649,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5490.0,114.3,120.1,0.0,0.05,0.998,-0.002,0.0,281,56,0.0,605,4161,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5495.0,109.3,115.1,0.0,0.05,0.998,-0.002,0.0,40,18,0.0,352,3894,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5500.0,104.3,110.1,0.0,0.05,0.998,-0.002,0.0,422,388,0.0,1698,15000,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5505.0,99.3,105.1,0.0,0.05,0.998,-0.002,0.0,34,63,0.0,585,5737,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5510.0,94.3,100.1,0.0,0.05,0.998,-0.002,0.0,111,721,0.0,704,6660,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5515.0,89.3,95.1,0.0,0.05,0.997,-0.003,0.0,53,125,0.0,674,11721,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5520.0,84.3,90.1,0.0,0.05,0.997,-0.003,0.0,108,93,0.0,638,11755,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5525.0,79.3,85.1,0.0,0.05,0.997,-0.003,0.0,193,808,0.0,4140,11791,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5530.0,74.3,80.1,0.0,0.05,0.997,-0.003,0.0,112,269,0.0,490,14093,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5535.0,69.3,75.1,0.0,0.05,0.997,-0.003,0.0,69,385,0.0,2032,15857,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5540.0,64.3,70.1,0.0,0.05,0.997,-0.003,0.0,487,481,0.0,1018,20108,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5545.0,59.3,63.0,0.0,0.05,0.996,-0.004,0.0,98,211,0.0,450,19175,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5550.0,54.3,60.1,0.0,0.05,0.996,-0.004,0.001,1003,1354,0.001,1600,42080,260.3,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5555.0,49.3,55.1,0.0,0.05,0.996,-0.004,0.001,91,173,0.001,387,22581,47.8,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5560.0,44.3,50.1,0.0,0.05,0.996,-0.004,0.001,391,678,0.001,1520,26040,191.1,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5565.0,39.3,45.1,0.0,0.05,0.995,-0.005,0.001,64,966,0.001,712,25006,77.60000000000001,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5570.0,34.3,40.1,0.0,0.05,0.995,-0.005,0.001,161,1473,0.001,1527,37807,168.8,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5575.0,29.3,35.1,0.0,0.05,0.994,-0.006,0.001,314,2050,0.001,1364,39623,167.8,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5580.0,26.0,30.1,0.0,0.05,0.993,-0.007,0.002,70,2761,0.002,827,51744,179.4,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5585.0,19.6,23.8,0.0,0.05,0.992,-0.008,0.002,119,2863,0.002,591,45334,142.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5590.0,15.2,18.8,0.0,0.05,0.99,-0.01,0.004,90,5503,0.004,745,54733,334.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5595.0,11.0,13.7,0.0,0.05,0.987,-0.013,0.006,140,7550,0.006,748,49546,532.8000000000001,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5600.0,5.8,8.8,0.0,0.05,0.98,-0.02,0.014,1620,24191,0.014,3397,99779,7023.8,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5605.0,2.0,3.7,0.0,0.05,0.951,-0.049,0.081,134,18049,0.081,502,53451,5151.599999999999,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5610.0,0.05,0.25,1.55,1.75,0.121,-0.879,0.08,1080,36132,0.08,1363,102511,19544.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5615.0,0.0,0.05,6.6,9.0,0.018,-0.982,0.012,164,46174,0.012,435,62443,718.8,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5620.0,0.0,0.05,11.5,12.3,0.012,-0.988,0.006,321,74936,0.006,1057,68606,826.8000000000001,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5625.0,0.0,0.05,16.4,19.2,0.01,-0.99,0.003,451,77351,0.003,850,38466,390.30000000000007,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5630.0,0.0,0.05,21.4,24.0,0.008,-0.992,0.002,167,98188,0.002,505,23658,134.4,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5635.0,0.0,0.05,24.9,30.7,0.007,-0.993,0.002,185,75445,0.002,1443,10138,325.6,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5640.0,0.0,0.05,29.9,33.2,0.006,-0.994,0.001,310,88378,0.001,1158,7461,146.8,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5645.0,0.0,0.05,34.9,40.7,0.005,-0.995,0.001,191,46559,0.001,548,3671,73.9,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5650.0,0.0,0.05,39.9,45.7,0.005,-0.995,0.001,1225,86174,0.001,2647,8982,387.2000000000001,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5655.0,0.0,0.05,44.9,50.7,0.004,-0.996,0.001,355,39930,0.001,575,1351,93.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5660.0,0.0,0.05,49.9,55.7,0.004,-0.996,0.001,1065,57326,0.001,641,1527,170.6,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5665.0,0.0,0.05,54.9,60.7,0.004,-0.996,0.001,1037,40724,0.001,600,678,163.7,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5670.0,0.0,0.05,59.9,65.7,0.004,-0.996,0.0,799,33564,0.0,504,946,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5675.0,0.0,0.05,64.9,70.7,0.003,-0.997,0.0,581,25574,0.0,488,546,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5680.0,0.0,0.05,69.9,75.7,0.003,-0.997,0.0,1125,29112,0.0,293,624,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5685.0,0.0,0.05,74.9,80.7,0.003,-0.997,0.0,2066,16377,0.0,171,222,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5690.0,0.0,0.05,79.9,85.7,0.003,-0.997,0.0,941,12797,0.0,238,326,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5695.0,0.0,0.05,84.9,90.7,0.003,-0.997,0.0,666,10751,0.0,161,304,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5700.0,0.0,0.05,89.9,95.7,0.003,-0.997,0.0,2066,17295,0.0,350,383,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5705.0,0.0,0.05,94.9,100.7,0.002,-0.998,0.0,727,6273,0.0,68,76,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5710.0,0.0,0.05,99.9,105.7,0.002,-0.998,0.0,1151,11553,0.0,42,58,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5715.0,0.0,0.05,104.9,110.7,0.002,-0.998,0.0,682,4178,0.0,45,267,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5720.0,0.0,0.05,109.9,115.7,0.002,-0.998,0.0,1269,10856,0.0,41,218,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5725.0,0.0,0.05,114.9,120.7,0.002,-0.998,0.0,1730,4393,0.0,202,130,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5730.0,0.0,0.05,119.9,125.7,0.002,-0.998,0.0,2492,6136,0.0,47,103,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5735.0,0.0,0.05,124.9,130.7,0.002,-0.998,0.0,1055,4060,0.0,27,43,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5740.0,0.0,0.05,129.9,135.7,0.002,-0.998,0.0,1793,3587,0.0,52,15,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5745.0,0.0,0.05,134.9,140.7,0.002,-0.998,0.0,770,2901,0.0,18,20,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5750.0,0.0,0.05,139.9,145.7,0.002,-0.998,0.0,1948,4228,0.0,493,434,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5755.0,0.0,0.05,144.9,150.7,0.002,-0.998,0.0,605,2148,0.0,30,1,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5760.0,0.0,0.05,138.7,166.7,0.002,-0.998,0.0,766,2445,0.0,138,25,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5765.0,0.0,0.05,143.7,171.7,0.002,-0.998,0.0,2299,1968,0.0,9,10,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5770.0,0.0,0.05,148.7,176.7,0.002,-0.998,0.0,949,2178,0.0,632,334,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5775.0,0.0,0.05,153.7,181.7,0.002,-0.998,0.0,1331,654,0.0,39,11,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5780.0,0.0,0.05,158.7,186.7,0.002,-0.998,0.0,852,1566,0.0,353,64,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5785.0,0.0,0.05,163.7,191.7,0.001,-0.999,0.0,411,1422,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5790.0,0.0,0.05,168.7,196.7,0.001,-0.999,0.0,593,1947,0.0,34,34,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5795.0,0.0,0.05,173.7,201.7,0.001,-0.999,0.0,443,2259,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5800.0,0.0,0.05,178.7,206.7,0.001,-0.999,0.0,6807,2287,0.0,142,111,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5805.0,0.0,0.05,183.7,211.7,0.001,-0.999,0.0,203,678,0.0,1,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5810.0,0.0,0.05,188.7,216.7,0.001,-0.999,0.0,433,550,0.0,9,9,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5815.0,0.0,0.05,193.7,221.7,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5820.0,0.0,0.05,198.7,226.7,0.001,-0.999,0.0,566,11,0.0,10,12,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5825.0,0.0,0.05,203.7,231.7,0.001,-0.999,0.0,1085,8,0.0,52,50,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5830.0,0.0,0.05,208.7,236.7,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5835.0,0.0,0.05,213.7,241.7,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5840.0,0.0,0.05,218.7,246.7,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5845.0,0.0,0.05,223.7,251.7,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5850.0,0.0,0.05,228.7,256.7,0.001,-0.999,0.0,1399,106,0.0,161,148,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5855.0,0.0,0.05,233.7,261.7,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5860.0,0.0,0.05,238.7,266.7,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5870.0,0.0,0.05,248.7,276.7,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5875.0,0.0,0.05,253.7,281.7,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5880.0,0.0,0.05,258.7,286.7,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5890.0,0.0,0.05,268.7,296.7,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5900.0,0.0,0.05,278.7,306.7,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5910.0,0.0,0.05,288.7,316.7,0.001,-0.999,0.0,31,2,0.0,2,1,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5925.0,0.0,0.05,303.7,331.7,0.001,-0.999,0.0,12,4,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,5950.0,0.0,0.05,328.7,356.7,0.001,-0.999,0.0,963,0,0.0,15,25,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,6000.0,0.0,0.05,378.7,406.7,0.001,-0.999,0.0,1109,1,0.0,10,9,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,6050.0,0.0,0.05,428.7,456.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,6100.0,0.0,0.05,478.7,506.7,0.001,-0.999,0.0,264,0,0.0,22,15,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,6200.0,0.0,0.05,578.7,606.7,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,6400.0,0.0,0.05,778.7,806.7,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,37252.100000000006]
["2025-05-06T16:01:44.000000000",5606.86,6600.0,0.0,0.05,978.7,1006.7,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5285.0,309.7,337.7,0.0,0.05,0.999,-0.001,0.0,55,19,0.0,1766,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5290.0,306.0,334.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,157,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5295.0,299.7,327.7,0.0,0.05,0.999,-0.001,0.0,14,0,0.0,29,6,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5300.0,294.7,322.7,0.0,0.05,0.999,-0.001,0.0,268,17,0.0,891,59,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5305.0,289.7,317.7,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,58,52,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5310.0,284.7,312.7,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,191,371,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5315.0,279.7,307.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,119,488,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5320.0,274.7,302.7,0.0,0.05,0.999,-0.001,0.0,29,3,0.0,84,783,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5325.0,269.7,297.7,0.0,0.05,0.999,-0.001,0.0,28,19,0.0,1286,1574,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5330.0,264.7,292.7,0.0,0.05,0.999,-0.001,0.0,110,16,0.0,74,695,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5335.0,259.7,287.7,0.0,0.05,0.999,-0.001,0.0,5,2,0.0,45,612,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5340.0,254.7,282.7,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,209,866,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5345.0,249.7,277.7,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,209,293,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5350.0,244.7,272.7,0.0,0.05,0.999,-0.001,0.0,33,6,0.0,532,980,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5355.0,239.7,267.7,0.0,0.05,0.999,-0.001,0.0,23,0,0.0,106,481,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5360.0,234.7,262.7,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,161,943,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5365.0,229.7,257.7,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,117,539,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5370.0,224.7,252.7,0.0,0.05,0.999,-0.001,0.0,72,32,0.0,96,416,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5375.0,219.7,247.7,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,3500,1244,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5380.0,216.0,244.0,0.0,0.05,0.999,-0.001,0.0,48,8,0.0,183,695,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5385.0,209.7,237.7,0.0,0.05,0.999,-0.001,0.0,204,37,0.0,580,221,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5390.0,204.7,232.7,0.0,0.05,0.999,-0.001,0.0,61,73,0.0,299,1665,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5395.0,199.7,227.7,0.0,0.05,0.999,-0.001,0.0,9,1,0.0,130,365,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5400.0,194.7,222.7,0.0,0.05,0.999,-0.001,0.0,123,75,0.0,2533,1293,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5405.0,191.0,219.0,0.0,0.05,0.999,-0.001,0.0,12,3,0.0,199,324,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5410.0,184.7,212.7,0.0,0.05,0.999,-0.001,0.0,19,1,0.0,260,770,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5415.0,181.0,208.2,0.0,0.05,0.999,-0.001,0.0,279,21,0.0,270,751,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5420.0,176.0,203.2,0.0,0.05,0.999,-0.001,0.0,108,45,0.0,126,667,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5425.0,169.7,197.7,0.0,0.05,0.999,-0.001,0.0,81,36,0.0,2841,5072,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5430.0,166.0,194.0,0.0,0.05,0.999,-0.001,0.0,67,43,0.0,730,1228,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5435.0,161.0,188.2,0.0,0.05,0.999,-0.001,0.0,135,36,0.0,1758,6925,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5440.0,153.2,181.2,0.0,0.05,0.999,-0.002,0.0,33,7,0.0,307,3763,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5445.0,148.2,176.2,0.0,0.05,0.998,-0.002,0.0,20,1,0.0,582,2306,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5450.0,144.7,172.7,0.0,0.05,0.998,-0.002,0.0,435,191,0.0,826,5861,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5455.0,139.7,167.7,0.0,0.05,0.998,-0.002,0.0,18,7,0.0,246,5065,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5460.0,144.3,150.1,0.0,0.05,0.998,-0.002,0.0,79,63,0.0,1481,1906,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5465.0,139.3,145.1,0.0,0.05,0.998,-0.002,0.0,11,6,0.0,590,1656,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5470.0,134.3,140.1,0.0,0.05,0.998,-0.002,0.0,159,171,0.0,528,6962,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5475.0,129.3,135.1,0.0,0.05,0.998,-0.002,0.0,148,153,0.0,3492,4674,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5480.0,124.3,130.1,0.0,0.05,0.998,-0.002,0.0,83,47,0.0,366,8052,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5485.0,119.3,125.1,0.0,0.05,0.998,-0.002,0.0,42,31,0.0,912,3649,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5490.0,114.3,120.1,0.0,0.05,0.998,-0.002,0.0,281,56,0.0,605,4161,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5495.0,109.3,115.1,0.0,0.05,0.998,-0.002,0.0,40,18,0.0,352,3894,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5500.0,104.3,110.1,0.0,0.05,0.998,-0.002,0.0,422,388,0.0,1698,15000,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5505.0,99.3,105.1,0.0,0.05,0.998,-0.002,0.0,34,63,0.0,585,5737,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5510.0,94.3,100.1,0.0,0.05,0.998,-0.002,0.0,111,721,0.0,704,6660,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5515.0,89.3,95.1,0.0,0.05,0.997,-0.003,0.0,53,125,0.0,674,11721,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5520.0,84.3,90.1,0.0,0.05,0.997,-0.003,0.0,108,93,0.0,638,11755,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5525.0,79.3,85.1,0.0,0.05,0.997,-0.003,0.0,193,808,0.0,4140,11791,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5530.0,74.3,80.1,0.0,0.05,0.997,-0.003,0.0,112,269,0.0,490,14093,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5535.0,69.3,75.1,0.0,0.05,0.997,-0.003,0.0,69,385,0.0,2032,15857,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5540.0,64.3,70.1,0.0,0.05,0.997,-0.003,0.0,487,481,0.0,1018,20108,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5545.0,59.3,63.0,0.0,0.05,0.996,-0.004,0.0,98,211,0.0,450,19175,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5550.0,54.3,60.1,0.0,0.05,0.996,-0.004,0.001,1003,1354,0.001,1600,42080,260.3,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5555.0,49.3,55.1,0.0,0.05,0.996,-0.004,0.001,91,173,0.001,387,22581,47.8,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5560.0,44.3,50.1,0.0,0.05,0.996,-0.004,0.001,391,678,0.001,1520,26040,191.1,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5565.0,39.3,45.1,0.0,0.05,0.995,-0.005,0.001,64,966,0.001,712,25006,77.60000000000001,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5570.0,34.3,40.1,0.0,0.05,0.995,-0.005,0.001,161,1473,0.001,1527,37807,168.8,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5575.0,29.3,35.1,0.0,0.05,0.994,-0.006,0.001,314,2050,0.001,1364,39623,167.8,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5580.0,26.0,30.1,0.0,0.05,0.993,-0.007,0.002,70,2761,0.002,827,51744,179.4,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5585.0,19.6,23.8,0.0,0.05,0.992,-0.008,0.002,119,2863,0.002,591,45334,142.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5590.0,15.2,18.8,0.0,0.05,0.99,-0.01,0.004,90,5503,0.004,745,54733,334.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5595.0,11.0,13.7,0.0,0.05,0.987,-0.013,0.006,140,7550,0.006,748,49546,532.8000000000001,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5600.0,5.8,8.8,0.0,0.05,0.98,-0.02,0.014,1620,24191,0.014,3397,99779,7023.8,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5605.0,2.0,3.7,0.0,0.05,0.951,-0.049,0.081,134,18049,0.081,502,53451,5151.599999999999,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5610.0,0.05,0.25,1.55,1.75,0.121,-0.879,0.08,1080,36132,0.08,1363,102511,19544.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5615.0,0.0,0.05,6.6,9.0,0.018,-0.982,0.012,164,46174,0.012,435,62443,718.8,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5620.0,0.0,0.05,11.5,12.3,0.012,-0.988,0.006,321,74936,0.006,1057,68606,826.8000000000001,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5625.0,0.0,0.05,16.4,19.2,0.01,-0.99,0.003,451,77351,0.003,850,38466,390.30000000000007,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5630.0,0.0,0.05,21.4,24.0,0.008,-0.992,0.002,167,98188,0.002,505,23658,134.4,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5635.0,0.0,0.05,24.9,30.7,0.007,-0.993,0.002,185,75445,0.002,1443,10138,325.6,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5640.0,0.0,0.05,29.9,33.2,0.006,-0.994,0.001,310,88378,0.001,1158,7461,146.8,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5645.0,0.0,0.05,34.9,40.7,0.005,-0.995,0.001,191,46559,0.001,548,3671,73.9,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5650.0,0.0,0.05,39.9,45.7,0.005,-0.995,0.001,1225,86174,0.001,2647,8982,387.2000000000001,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5655.0,0.0,0.05,44.9,50.7,0.004,-0.996,0.001,355,39930,0.001,575,1351,93.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5660.0,0.0,0.05,49.9,55.7,0.004,-0.996,0.001,1065,57326,0.001,641,1527,170.6,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5665.0,0.0,0.05,54.9,60.7,0.004,-0.996,0.001,1037,40724,0.001,600,678,163.7,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5670.0,0.0,0.05,59.9,65.7,0.004,-0.996,0.0,799,33564,0.0,504,946,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5675.0,0.0,0.05,64.9,70.7,0.003,-0.997,0.0,581,25574,0.0,488,546,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5680.0,0.0,0.05,69.9,75.7,0.003,-0.997,0.0,1125,29112,0.0,293,624,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5685.0,0.0,0.05,74.9,80.7,0.003,-0.997,0.0,2066,16377,0.0,171,222,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5690.0,0.0,0.05,79.9,85.7,0.003,-0.997,0.0,941,12797,0.0,238,326,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5695.0,0.0,0.05,84.9,90.7,0.003,-0.997,0.0,666,10751,0.0,161,304,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5700.0,0.0,0.05,89.9,95.7,0.003,-0.997,0.0,2066,17295,0.0,350,383,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5705.0,0.0,0.05,94.9,100.7,0.002,-0.998,0.0,727,6273,0.0,68,76,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5710.0,0.0,0.05,99.9,105.7,0.002,-0.998,0.0,1151,11553,0.0,42,58,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5715.0,0.0,0.05,104.9,110.7,0.002,-0.998,0.0,682,4178,0.0,45,267,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5720.0,0.0,0.05,109.9,115.7,0.002,-0.998,0.0,1269,10856,0.0,41,218,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5725.0,0.0,0.05,114.9,120.7,0.002,-0.998,0.0,1730,4393,0.0,202,130,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5730.0,0.0,0.05,119.9,125.7,0.002,-0.998,0.0,2492,6136,0.0,47,103,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5735.0,0.0,0.05,124.9,130.7,0.002,-0.998,0.0,1055,4060,0.0,27,43,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5740.0,0.0,0.05,129.9,135.7,0.002,-0.998,0.0,1793,3587,0.0,52,15,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5745.0,0.0,0.05,134.9,140.7,0.002,-0.998,0.0,770,2901,0.0,18,20,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5750.0,0.0,0.05,139.9,145.7,0.002,-0.998,0.0,1948,4228,0.0,493,434,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5755.0,0.0,0.05,144.9,150.7,0.002,-0.998,0.0,605,2148,0.0,30,1,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5760.0,0.0,0.05,138.7,166.7,0.002,-0.998,0.0,766,2445,0.0,138,25,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5765.0,0.0,0.05,143.7,171.7,0.002,-0.998,0.0,2299,1968,0.0,9,10,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5770.0,0.0,0.05,148.7,176.7,0.002,-0.998,0.0,949,2178,0.0,632,334,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5775.0,0.0,0.05,153.7,181.7,0.002,-0.998,0.0,1331,654,0.0,39,11,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5780.0,0.0,0.05,158.7,186.7,0.002,-0.998,0.0,852,1566,0.0,353,64,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5785.0,0.0,0.05,163.7,191.7,0.001,-0.999,0.0,411,1422,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5790.0,0.0,0.05,168.7,196.7,0.001,-0.999,0.0,593,1947,0.0,34,34,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5795.0,0.0,0.05,173.7,201.7,0.001,-0.999,0.0,443,2259,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5800.0,0.0,0.05,178.7,206.7,0.001,-0.999,0.0,6807,2287,0.0,142,111,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5805.0,0.0,0.05,183.7,211.7,0.001,-0.999,0.0,203,678,0.0,1,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5810.0,0.0,0.05,188.7,216.7,0.001,-0.999,0.0,433,550,0.0,9,9,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5815.0,0.0,0.05,193.7,221.7,0.001,-0.999,0.0,310,10,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5820.0,0.0,0.05,198.7,226.7,0.001,-0.999,0.0,566,11,0.0,10,12,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5825.0,0.0,0.05,203.7,231.7,0.001,-0.999,0.0,1085,8,0.0,52,50,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5830.0,0.0,0.05,208.7,236.7,0.001,-0.999,0.0,115,1,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5835.0,0.0,0.05,213.7,241.7,0.001,-0.999,0.0,296,15,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5840.0,0.0,0.05,218.7,246.7,0.001,-0.999,0.0,120,66,0.0,0,1,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5845.0,0.0,0.05,223.7,251.7,0.001,-0.999,0.0,87,19,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5850.0,0.0,0.05,228.7,256.7,0.001,-0.999,0.0,1399,106,0.0,161,148,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5855.0,0.0,0.05,233.7,261.7,0.001,-0.999,0.0,65,36,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5860.0,0.0,0.05,238.7,266.7,0.001,-0.999,0.0,63,1,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5870.0,0.0,0.05,248.7,276.7,0.001,-0.999,0.0,287,2,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5875.0,0.0,0.05,253.7,281.7,0.001,-0.999,0.0,186,0,0.0,2,4,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5880.0,0.0,0.05,258.7,286.7,0.001,-0.999,0.0,0,2,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5890.0,0.0,0.05,268.7,296.7,0.001,-0.999,0.0,53,3,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5900.0,0.0,0.05,278.7,306.7,0.001,-0.999,0.0,1210,2,0.0,4,10,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5910.0,0.0,0.05,288.7,316.7,0.001,-0.999,0.0,31,2,0.0,2,1,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5925.0,0.0,0.05,303.7,331.7,0.001,-0.999,0.0,12,4,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,5950.0,0.0,0.05,328.7,356.7,0.001,-0.999,0.0,963,0,0.0,15,25,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,6000.0,0.0,0.05,378.7,406.7,0.001,-0.999,0.0,1109,1,0.0,10,9,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,6050.0,0.0,0.05,428.7,456.7,0.001,-0.999,0.0,41,0,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,6100.0,0.0,0.05,478.7,506.7,0.001,-0.999,0.0,264,0,0.0,22,15,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,6200.0,0.0,0.05,578.7,606.7,0.001,-0.999,0.0,55,0,0.0,0,0,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,6400.0,0.0,0.05,778.7,806.7,0.0,-1.0,0.0,65,0,0.0,1,1,0.0,37252.100000000006]
["2025-05-06T16:01:55.000000000",5606.86,6600.0,0.0,0.05,978.7,1006.7,0.0,-1.0,0.0,16,0,0.0,0,0,0.0,37252.100000000006]