{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":221102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 221102, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-05T09:29:01.000000000",5686.67,5365.0,310.8,331.7,0.2,0.35,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5370.0,316.1,320.6,0.2,0.35,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5375.0,311.1,315.5,0.2,0.35,0.994,-0.006,0.0,65,0,0.0,2037,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5380.0,296.7,319.1,0.25,0.35,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5385.0,301.1,305.6,0.25,0.4,0.993,-0.008,0.0,62,0,0.0,2038,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5390.0,286.8,309.3,0.25,0.4,0.992,-0.008,0.0,21,0,0.0,447,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5395.0,281.9,301.4,0.25,0.4,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5400.0,286.2,290.6,0.3,0.45,0.991,-0.009,0.0,428,0,0.0,5034,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5405.0,271.2,294.0,0.3,0.45,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5410.0,276.2,280.7,0.3,0.45,0.991,-0.009,0.0,175,0,0.0,516,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5415.0,260.6,281.5,0.35,0.5,0.99,-0.01,0.0,17,0,0.0,867,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5420.0,266.3,270.7,0.35,0.5,0.99,-0.01,0.0,109,0,0.0,2591,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5425.0,261.3,265.7,0.4,0.55,0.989,-0.012,0.0,72,0,0.0,1561,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5430.0,256.3,260.8,0.4,0.55,0.988,-0.012,0.0,83,0,0.0,239,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5435.0,242.0,262.9,0.45,0.55,0.988,-0.012,0.0,33,0,0.0,154,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5440.0,246.4,250.8,0.45,0.6,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5445.0,241.4,245.8,0.5,0.65,0.986,-0.014,0.0,42,0,0.0,469,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5450.0,236.4,240.9,0.5,0.65,0.986,-0.014,0.0,566,0,0.0,1686,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5455.0,231.5,235.9,0.55,0.7,0.984,-0.016,0.0,95,0,0.0,260,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5460.0,226.5,230.9,0.6,0.7,0.984,-0.016,0.0,73,0,0.0,762,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5465.0,211.2,232.9,0.65,0.8,0.982,-0.018,0.0,63,0,0.0,638,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5470.0,216.6,221.0,0.7,0.85,0.981,-0.019,0.0,221,0,0.0,520,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5475.0,211.7,216.0,0.75,0.9,0.979,-0.021,0.0,82,0,0.0,2570,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5480.0,206.7,211.1,0.8,0.95,0.978,-0.022,0.0,120,0,0.0,743,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5485.0,191.3,212.0,0.85,1.0,0.977,-0.023,0.001,42,0,0.001,2407,0,244.9,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5490.0,196.9,201.3,0.9,1.1,0.975,-0.025,0.001,325,0,0.001,338,0,66.3,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5495.0,191.9,196.3,1.0,1.15,0.973,-0.027,0.001,54,0,0.001,277,0,33.1,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5500.0,187.0,191.4,1.15,1.25,0.97,-0.03,0.001,2145,0,0.001,8603,0,1074.8,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5505.0,182.1,186.4,1.15,1.25,0.969,-0.031,0.001,64,0,0.001,246,0,31.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5510.0,177.2,181.5,1.25,1.45,0.966,-0.034,0.001,283,0,0.001,676,0,95.9,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5515.0,172.3,176.6,1.35,1.55,0.964,-0.037,0.001,91,0,0.001,983,0,107.4,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5520.0,167.4,171.8,1.45,1.65,0.961,-0.039,0.001,166,0,0.001,574,0,74.00000000000001,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5525.0,162.5,166.9,1.55,1.75,0.958,-0.042,0.001,329,0,0.001,599,0,92.8,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5530.0,157.7,162.0,1.7,1.9,0.955,-0.046,0.001,286,0,0.001,1258,0,154.4,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5535.0,152.8,157.1,1.85,2.05,0.951,-0.049,0.001,66,0,0.001,2099,0,216.5,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5540.0,148.0,152.3,2.0,2.2,0.947,-0.053,0.001,587,0,0.001,647,0,123.4,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5545.0,143.2,147.5,2.15,2.4,0.943,-0.057,0.001,65,0,0.001,359,0,42.4,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5550.0,138.4,142.7,2.35,2.6,0.938,-0.062,0.001,1616,0,0.001,4021,0,563.7,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5555.0,133.6,137.9,2.6,2.8,0.933,-0.067,0.001,71,0,0.001,527,0,59.80000000000001,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5560.0,128.8,133.1,2.9,3.1,0.926,-0.074,0.002,729,0,0.002,926,0,331.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5565.0,122.8,129.7,3.0,3.3,0.922,-0.078,0.002,121,0,0.002,383,0,100.8,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5570.0,119.3,123.6,3.3,3.5,0.916,-0.085,0.002,205,0,0.002,316,0,104.2,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5575.0,114.6,118.9,3.5,3.8,0.909,-0.091,0.002,497,0,0.002,590,0,217.4,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5580.0,109.9,114.2,3.9,4.1,0.901,-0.099,0.002,177,0,0.002,361,0,107.6,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5585.0,105.3,109.5,4.2,4.5,0.893,-0.107,0.002,243,0,0.002,390,0,126.6,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5590.0,100.7,105.0,4.6,4.9,0.884,-0.116,0.002,125,0,0.002,730,0,171.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5595.0,96.1,100.4,4.9,5.3,0.876,-0.125,0.003,176,0,0.003,520,0,208.8,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5600.0,91.5,95.8,5.4,5.6,0.866,-0.134,0.003,1872,0,0.003,3344,0,1564.8,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5605.0,87.0,91.3,5.8,6.2,0.855,-0.145,0.003,301,0,0.003,343,0,193.2,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5610.0,82.5,86.8,6.3,6.7,0.843,-0.157,0.003,1216,0,0.003,2116,0,999.6,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5615.0,78.1,82.3,6.9,7.3,0.83,-0.17,0.003,265,0,0.003,310,0,172.5,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5620.0,73.7,77.9,7.6,7.9,0.816,-0.184,0.003,188,0,0.003,1730,0,575.4000000000001,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5625.0,69.3,73.6,8.2,8.5,0.802,-0.198,0.004,720,0,0.004,1082,0,720.8000000000001,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5630.0,65.1,69.3,8.9,9.3,0.786,-0.214,0.004,461,0,0.004,572,0,413.2000000000001,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5635.0,60.9,65.1,9.7,10.1,0.769,-0.231,0.004,1072,0,0.004,2367,0,1375.6,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5640.0,56.8,61.0,10.6,11.0,0.751,-0.249,0.004,369,0,0.004,891,0,504.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5645.0,51.5,58.3,11.5,12.0,0.731,-0.269,0.005,363,0,0.005,454,0,408.5,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5650.0,48.9,53.1,12.6,13.0,0.71,-0.29,0.005,1330,0,0.005,1970,0,1650.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5655.0,46.9,47.4,13.8,14.2,0.687,-0.313,0.005,320,0,0.005,575,0,447.5,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5660.0,43.2,43.7,15.1,15.5,0.663,-0.337,0.005,965,0,0.005,706,0,835.5,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5665.0,39.6,40.2,16.5,17.0,0.637,-0.363,0.006,358,0,0.006,329,0,412.2,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5670.0,36.2,36.7,18.1,18.5,0.61,-0.39,0.006,759,0,0.006,686,0,867.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5675.0,32.9,33.4,19.8,20.2,0.582,-0.418,0.006,3293,0,0.006,475,0,2260.8,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5680.0,29.8,30.3,21.7,22.1,0.553,-0.448,0.006,740,0,0.006,479,0,731.4,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5685.0,26.8,27.3,23.7,24.1,0.522,-0.478,0.006,1186,0,0.006,830,0,1209.6,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5690.0,24.0,24.5,25.9,26.3,0.491,-0.51,0.006,2775,0,0.006,732,0,2104.2,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5695.0,21.4,21.9,28.3,28.7,0.459,-0.542,0.006,815,0,0.006,241,0,633.5999999999999,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5700.0,18.9,19.4,30.7,31.3,0.426,-0.574,0.006,2466,0,0.006,1132,0,2158.8,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5705.0,16.6,17.1,33.4,34.0,0.393,-0.607,0.006,641,0,0.006,124,0,459.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5710.0,14.5,15.0,36.3,36.9,0.361,-0.639,0.006,1826,0,0.006,217,0,1225.8,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5715.0,12.6,13.1,39.4,40.0,0.329,-0.671,0.006,805,0,0.006,164,0,581.4,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5720.0,10.9,11.3,42.7,43.2,0.298,-0.702,0.006,804,0,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5725.0,9.3,9.8,43.1,49.9,0.268,-0.732,0.006,1363,0,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5730.0,8.0,8.4,46.7,53.5,0.239,-0.761,0.005,1013,0,0.005,48,0,530.5000000000001,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5735.0,6.8,7.1,50.5,57.3,0.212,-0.788,0.005,811,0,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5740.0,5.7,6.1,54.4,61.2,0.187,-0.813,0.005,1424,0,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5745.0,4.8,5.2,58.5,65.3,0.164,-0.836,0.004,647,0,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5750.0,4.0,4.2,62.7,69.6,0.141,-0.859,0.004,3113,0,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5755.0,3.4,3.7,67.0,73.9,0.125,-0.875,0.004,510,0,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5760.0,2.85,3.0,71.5,78.3,0.107,-0.893,0.003,1039,0,0.003,31,0,321.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5765.0,2.4,2.5,76.0,82.9,0.092,-0.908,0.003,497,0,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5770.0,2.0,2.2,80.6,87.5,0.08,-0.92,0.003,1368,0,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5775.0,1.7,1.9,79.0,101.0,0.07,-0.93,0.002,2185,0,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5780.0,1.4,1.65,84.9,104.5,0.061,-0.94,0.002,713,0,0.002,101,0,162.79999999999998,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5785.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5790.0,1.0,1.2,93.2,114.3,0.045,-0.955,0.002,2637,0,0.002,339,0,595.2,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5800.0,0.75,0.9,103.5,125.6,0.035,-0.966,0.001,5557,0,0.001,69,0,562.6,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5810.0,0.6,0.7,112.6,135.8,0.027,-0.973,0.001,533,0,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5820.0,0.4,0.6,122.5,144.3,0.021,-0.979,0.001,771,0,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5825.0,0.35,0.5,127.4,150.1,0.018,-0.982,0.001,1687,0,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5850.0,0.2,0.35,152.2,174.8,0.011,-0.989,0.0,2326,0,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5875.0,0.15,0.25,177.1,200.5,0.008,-0.992,0.0,1534,0,0.0,9,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5900.0,0.1,0.2,202.0,224.0,0.006,-0.994,0.0,2792,0,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,5950.0,0.05,0.1,252.0,274.3,0.003,-0.997,0.0,475,0,0.0,12,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,6000.0,0.0,0.05,303.3,323.5,0.001,-0.999,0.0,2923,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,6100.0,0.0,0.0,402.0,424.6,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,6200.0,0.0,0.05,501.6,523.3,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,6400.0,0.0,0.05,701.8,723.5,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,6600.0,0.0,0.05,901.8,924.4,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,6800.0,0.0,0.05,1101.8,1124.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,7000.0,0.0,0.05,1302.5,1324.7,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,7200.0,0.0,0.05,1501.7,1524.3,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:01.000000000",5686.67,7400.0,0.0,0.05,1701.7,1724.0,0.0,-1.0,0.0,12,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5365.0,310.8,331.7,0.2,0.35,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5370.0,316.1,320.6,0.2,0.35,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5375.0,311.1,315.5,0.2,0.35,0.994,-0.006,0.0,65,0,0.0,2037,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5380.0,296.7,319.1,0.25,0.35,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5385.0,301.1,305.6,0.25,0.4,0.993,-0.008,0.0,62,0,0.0,2038,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5390.0,286.8,309.3,0.25,0.4,0.992,-0.008,0.0,21,0,0.0,447,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5395.0,281.9,301.4,0.25,0.4,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5400.0,286.2,290.6,0.3,0.45,0.991,-0.009,0.0,428,0,0.0,5034,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5405.0,271.2,294.0,0.3,0.45,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5410.0,276.2,280.7,0.3,0.45,0.991,-0.009,0.0,175,0,0.0,516,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5415.0,260.6,281.5,0.35,0.5,0.99,-0.01,0.0,17,0,0.0,867,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5420.0,266.3,270.7,0.35,0.5,0.99,-0.01,0.0,109,0,0.0,2591,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5425.0,261.3,265.7,0.4,0.55,0.989,-0.012,0.0,72,0,0.0,1561,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5430.0,256.3,260.8,0.4,0.55,0.988,-0.012,0.0,83,0,0.0,239,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5435.0,242.0,262.9,0.45,0.55,0.988,-0.012,0.0,33,0,0.0,154,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5440.0,246.4,250.8,0.45,0.6,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5445.0,241.4,245.8,0.5,0.65,0.986,-0.014,0.0,42,0,0.0,469,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5450.0,236.4,240.9,0.5,0.65,0.986,-0.014,0.0,566,0,0.0,1686,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5455.0,231.5,235.9,0.55,0.7,0.984,-0.016,0.0,95,0,0.0,260,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5460.0,226.5,230.9,0.6,0.7,0.984,-0.016,0.0,73,0,0.0,762,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5465.0,211.2,232.9,0.65,0.8,0.982,-0.018,0.0,63,0,0.0,638,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5470.0,216.6,221.0,0.7,0.85,0.981,-0.019,0.0,221,0,0.0,520,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5475.0,211.7,216.0,0.75,0.9,0.979,-0.021,0.0,82,0,0.0,2570,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5480.0,206.7,211.1,0.8,0.95,0.978,-0.022,0.0,120,0,0.0,743,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5485.0,191.3,212.0,0.85,1.0,0.977,-0.023,0.001,42,0,0.001,2407,0,244.9,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5490.0,196.9,201.3,0.9,1.1,0.975,-0.025,0.001,325,0,0.001,338,0,66.3,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5495.0,191.9,196.3,1.0,1.15,0.973,-0.027,0.001,54,0,0.001,277,0,33.1,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5500.0,187.0,191.4,1.15,1.25,0.97,-0.03,0.001,2145,0,0.001,8603,0,1074.8,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5505.0,182.1,186.4,1.15,1.25,0.969,-0.031,0.001,64,0,0.001,246,0,31.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5510.0,177.2,181.5,1.25,1.45,0.966,-0.034,0.001,283,0,0.001,676,0,95.9,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5515.0,172.3,176.6,1.35,1.55,0.964,-0.037,0.001,91,0,0.001,983,0,107.4,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5520.0,167.4,171.8,1.45,1.65,0.961,-0.039,0.001,166,0,0.001,574,0,74.00000000000001,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5525.0,162.5,166.9,1.55,1.75,0.958,-0.042,0.001,329,0,0.001,599,0,92.8,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5530.0,157.7,162.0,1.7,1.9,0.955,-0.046,0.001,286,0,0.001,1258,0,154.4,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5535.0,152.8,157.1,1.85,2.05,0.951,-0.049,0.001,66,0,0.001,2099,0,216.5,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5540.0,148.0,152.3,2.0,2.2,0.947,-0.053,0.001,587,0,0.001,647,0,123.4,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5545.0,143.2,147.5,2.15,2.4,0.943,-0.057,0.001,65,0,0.001,359,0,42.4,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5550.0,138.4,142.7,2.35,2.6,0.938,-0.062,0.001,1616,0,0.001,4021,0,563.7,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5555.0,133.6,137.9,2.6,2.8,0.933,-0.067,0.001,71,0,0.001,527,0,59.80000000000001,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5560.0,128.8,133.1,2.9,3.1,0.926,-0.074,0.002,729,0,0.002,926,0,331.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5565.0,122.8,129.7,3.0,3.3,0.922,-0.078,0.002,121,0,0.002,383,0,100.8,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5570.0,119.3,123.6,3.3,3.5,0.916,-0.085,0.002,205,0,0.002,316,0,104.2,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5575.0,114.6,118.9,3.5,3.8,0.909,-0.091,0.002,497,0,0.002,590,0,217.4,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5580.0,109.9,114.2,3.9,4.1,0.901,-0.099,0.002,177,0,0.002,361,0,107.6,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5585.0,105.3,109.5,4.2,4.5,0.893,-0.107,0.002,243,0,0.002,390,0,126.6,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5590.0,100.7,105.0,4.6,4.9,0.884,-0.116,0.002,125,0,0.002,730,0,171.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5595.0,96.1,100.4,4.9,5.3,0.876,-0.125,0.003,176,0,0.003,520,0,208.8,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5600.0,91.5,95.8,5.4,5.6,0.866,-0.134,0.003,1872,0,0.003,3344,0,1564.8,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5605.0,87.0,91.3,5.8,6.2,0.855,-0.145,0.003,301,0,0.003,343,0,193.2,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5610.0,82.5,86.8,6.3,6.7,0.843,-0.157,0.003,1216,0,0.003,2116,0,999.6,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5615.0,78.1,82.3,6.9,7.3,0.83,-0.17,0.003,265,0,0.003,310,0,172.5,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5620.0,73.7,77.9,7.6,7.9,0.816,-0.184,0.003,188,0,0.003,1730,0,575.4000000000001,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5625.0,69.3,73.6,8.2,8.5,0.802,-0.198,0.004,720,0,0.004,1082,0,720.8000000000001,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5630.0,65.1,69.3,8.9,9.3,0.786,-0.214,0.004,461,0,0.004,572,0,413.2000000000001,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5635.0,60.9,65.1,9.7,10.1,0.769,-0.231,0.004,1072,0,0.004,2367,0,1375.6,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5640.0,56.8,61.0,10.6,11.0,0.751,-0.249,0.004,369,0,0.004,891,0,504.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5645.0,51.5,58.3,11.5,12.0,0.731,-0.269,0.005,363,0,0.005,454,0,408.5,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5650.0,48.9,53.1,12.6,13.0,0.71,-0.29,0.005,1330,0,0.005,1970,0,1650.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5655.0,46.9,47.4,13.8,14.2,0.687,-0.313,0.005,320,0,0.005,575,0,447.5,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5660.0,43.2,43.7,15.1,15.5,0.663,-0.337,0.005,965,0,0.005,706,0,835.5,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5665.0,39.6,40.2,16.5,17.0,0.637,-0.363,0.006,358,0,0.006,329,0,412.2,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5670.0,36.2,36.7,18.1,18.5,0.61,-0.39,0.006,759,0,0.006,686,0,867.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5675.0,32.9,33.4,19.8,20.2,0.582,-0.418,0.006,3293,0,0.006,475,0,2260.8,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5680.0,29.8,30.3,21.7,22.1,0.553,-0.448,0.006,740,0,0.006,479,0,731.4,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5685.0,26.8,27.3,23.7,24.1,0.522,-0.478,0.006,1186,0,0.006,830,0,1209.6,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5690.0,24.0,24.5,25.9,26.3,0.491,-0.51,0.006,2775,0,0.006,732,0,2104.2,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5695.0,21.4,21.9,28.3,28.7,0.459,-0.542,0.006,815,0,0.006,241,0,633.5999999999999,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5700.0,18.9,19.4,30.7,31.3,0.426,-0.574,0.006,2466,0,0.006,1132,0,2158.8,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5705.0,16.6,17.1,33.4,34.0,0.393,-0.607,0.006,641,0,0.006,124,0,459.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5710.0,14.5,15.0,36.3,36.9,0.361,-0.639,0.006,1826,0,0.006,217,0,1225.8,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5715.0,12.6,13.1,39.4,40.0,0.329,-0.671,0.006,805,0,0.006,164,0,581.4,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5720.0,10.9,11.3,42.7,43.2,0.298,-0.702,0.006,804,0,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5725.0,9.3,9.8,43.1,49.9,0.268,-0.732,0.006,1363,0,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5730.0,8.0,8.4,46.7,53.5,0.239,-0.761,0.005,1013,0,0.005,48,0,530.5000000000001,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5735.0,6.8,7.1,50.5,57.3,0.212,-0.788,0.005,811,0,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5740.0,5.7,6.1,54.4,61.2,0.187,-0.813,0.005,1424,0,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5745.0,4.8,5.2,58.5,65.3,0.164,-0.836,0.004,647,0,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5750.0,4.0,4.2,62.7,69.6,0.141,-0.859,0.004,3113,0,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5755.0,3.4,3.7,67.0,73.9,0.125,-0.875,0.004,510,0,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5760.0,2.85,3.0,71.5,78.3,0.107,-0.893,0.003,1039,0,0.003,31,0,321.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5765.0,2.4,2.5,76.0,82.9,0.092,-0.908,0.003,497,0,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5770.0,2.0,2.2,80.6,87.5,0.08,-0.92,0.003,1368,0,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5775.0,1.7,1.9,79.0,101.0,0.07,-0.93,0.002,2185,0,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5780.0,1.4,1.65,84.9,104.5,0.061,-0.94,0.002,713,0,0.002,101,0,162.79999999999998,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5785.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5790.0,1.0,1.2,93.2,114.3,0.045,-0.955,0.002,2637,0,0.002,339,0,595.2,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5800.0,0.75,0.9,103.5,125.6,0.035,-0.966,0.001,5557,0,0.001,69,0,562.6,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5810.0,0.6,0.7,112.6,135.8,0.027,-0.973,0.001,533,0,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5820.0,0.4,0.6,122.5,144.3,0.021,-0.979,0.001,771,0,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5825.0,0.35,0.5,127.4,150.1,0.018,-0.982,0.001,1687,0,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5850.0,0.2,0.35,152.2,174.8,0.011,-0.989,0.0,2326,0,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5875.0,0.15,0.25,177.1,200.5,0.008,-0.992,0.0,1534,0,0.0,9,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5900.0,0.1,0.2,202.0,224.0,0.006,-0.994,0.0,2792,0,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,5950.0,0.05,0.1,252.0,274.3,0.003,-0.997,0.0,475,0,0.0,12,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,6000.0,0.0,0.05,303.3,323.5,0.001,-0.999,0.0,2923,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,6100.0,0.0,0.0,402.0,424.6,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,6200.0,0.0,0.05,501.6,523.3,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,6400.0,0.0,0.05,701.8,723.5,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,6600.0,0.0,0.05,901.8,924.4,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,6800.0,0.0,0.05,1101.8,1124.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,7000.0,0.0,0.05,1302.5,1324.7,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,7200.0,0.0,0.05,1501.7,1524.3,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:13.000000000",5686.67,7400.0,0.0,0.05,1701.7,1724.0,0.0,-1.0,0.0,12,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5365.0,310.8,331.7,0.2,0.35,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5370.0,316.1,320.6,0.2,0.35,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5375.0,311.1,315.5,0.2,0.35,0.994,-0.006,0.0,65,0,0.0,2037,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5380.0,296.7,319.1,0.25,0.35,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5385.0,301.1,305.6,0.25,0.4,0.993,-0.008,0.0,62,0,0.0,2038,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5390.0,286.8,309.3,0.25,0.4,0.992,-0.008,0.0,21,0,0.0,447,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5395.0,281.9,301.4,0.25,0.4,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5400.0,286.2,290.6,0.3,0.45,0.991,-0.009,0.0,428,0,0.0,5034,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5405.0,271.2,294.0,0.3,0.45,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5410.0,276.2,280.7,0.3,0.45,0.991,-0.009,0.0,175,0,0.0,516,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5415.0,260.6,281.5,0.35,0.5,0.99,-0.01,0.0,17,0,0.0,867,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5420.0,266.3,270.7,0.35,0.5,0.99,-0.01,0.0,109,0,0.0,2591,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5425.0,261.3,265.7,0.4,0.55,0.989,-0.012,0.0,72,0,0.0,1561,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5430.0,256.3,260.8,0.4,0.55,0.988,-0.012,0.0,83,0,0.0,239,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5435.0,242.0,262.9,0.45,0.55,0.988,-0.012,0.0,33,0,0.0,154,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5440.0,246.4,250.8,0.45,0.6,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5445.0,241.4,245.8,0.5,0.65,0.986,-0.014,0.0,42,0,0.0,469,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5450.0,236.4,240.9,0.5,0.65,0.986,-0.014,0.0,566,0,0.0,1686,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5455.0,231.5,235.9,0.55,0.7,0.984,-0.016,0.0,95,0,0.0,260,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5460.0,226.5,230.9,0.6,0.7,0.984,-0.016,0.0,73,0,0.0,762,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5465.0,211.2,232.9,0.65,0.8,0.982,-0.018,0.0,63,0,0.0,638,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5470.0,216.6,221.0,0.7,0.85,0.981,-0.019,0.0,221,0,0.0,520,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5475.0,211.7,216.0,0.75,0.9,0.979,-0.021,0.0,82,0,0.0,2570,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5480.0,206.7,211.1,0.8,0.95,0.978,-0.022,0.0,120,0,0.0,743,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5485.0,191.3,212.0,0.85,1.0,0.977,-0.023,0.001,42,0,0.001,2407,0,244.9,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5490.0,196.9,201.3,0.9,1.1,0.975,-0.025,0.001,325,0,0.001,338,0,66.3,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5495.0,191.9,196.3,1.0,1.15,0.973,-0.027,0.001,54,0,0.001,277,0,33.1,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5500.0,187.0,191.4,1.15,1.25,0.97,-0.03,0.001,2145,0,0.001,8603,0,1074.8,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5505.0,182.1,186.4,1.15,1.25,0.969,-0.031,0.001,64,0,0.001,246,0,31.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5510.0,177.2,181.5,1.25,1.45,0.966,-0.034,0.001,283,0,0.001,676,0,95.9,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5515.0,172.3,176.6,1.35,1.55,0.964,-0.037,0.001,91,0,0.001,983,0,107.4,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5520.0,167.4,171.8,1.45,1.65,0.961,-0.039,0.001,166,0,0.001,574,0,74.00000000000001,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5525.0,162.5,166.9,1.55,1.75,0.958,-0.042,0.001,329,0,0.001,599,0,92.8,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5530.0,157.7,162.0,1.7,1.9,0.955,-0.046,0.001,286,0,0.001,1258,0,154.4,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5535.0,152.8,157.1,1.85,2.05,0.951,-0.049,0.001,66,0,0.001,2099,0,216.5,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5540.0,148.0,152.3,2.0,2.2,0.947,-0.053,0.001,587,0,0.001,647,0,123.4,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5545.0,143.2,147.5,2.15,2.4,0.943,-0.057,0.001,65,0,0.001,359,0,42.4,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5550.0,138.4,142.7,2.35,2.6,0.938,-0.062,0.001,1616,0,0.001,4021,0,563.7,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5555.0,133.6,137.9,2.6,2.8,0.933,-0.067,0.001,71,0,0.001,527,0,59.80000000000001,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5560.0,128.8,133.1,2.9,3.1,0.926,-0.074,0.002,729,0,0.002,926,0,331.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5565.0,122.8,129.7,3.0,3.3,0.922,-0.078,0.002,121,0,0.002,383,0,100.8,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5570.0,119.3,123.6,3.3,3.5,0.916,-0.085,0.002,205,0,0.002,316,0,104.2,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5575.0,114.6,118.9,3.5,3.8,0.909,-0.091,0.002,497,0,0.002,590,0,217.4,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5580.0,109.9,114.2,3.9,4.1,0.901,-0.099,0.002,177,0,0.002,361,0,107.6,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5585.0,105.3,109.5,4.2,4.5,0.893,-0.107,0.002,243,0,0.002,390,0,126.6,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5590.0,100.7,105.0,4.6,4.9,0.884,-0.116,0.002,125,0,0.002,730,0,171.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5595.0,96.1,100.4,4.9,5.3,0.876,-0.125,0.003,176,0,0.003,520,0,208.8,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5600.0,91.5,95.8,5.4,5.6,0.866,-0.134,0.003,1872,0,0.003,3344,0,1564.8,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5605.0,87.0,91.3,5.8,6.2,0.855,-0.145,0.003,301,0,0.003,343,0,193.2,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5610.0,82.5,86.8,6.3,6.7,0.843,-0.157,0.003,1216,0,0.003,2116,0,999.6,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5615.0,78.1,82.3,6.9,7.3,0.83,-0.17,0.003,265,0,0.003,310,0,172.5,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5620.0,73.7,77.9,7.6,7.9,0.816,-0.184,0.003,188,0,0.003,1730,0,575.4000000000001,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5625.0,69.3,73.6,8.2,8.5,0.802,-0.198,0.004,720,0,0.004,1082,0,720.8000000000001,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5630.0,65.1,69.3,8.9,9.3,0.786,-0.214,0.004,461,0,0.004,572,0,413.2000000000001,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5635.0,60.9,65.1,9.7,10.1,0.769,-0.231,0.004,1072,0,0.004,2367,0,1375.6,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5640.0,56.8,61.0,10.6,11.0,0.751,-0.249,0.004,369,0,0.004,891,0,504.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5645.0,51.5,58.3,11.5,12.0,0.731,-0.269,0.005,363,0,0.005,454,0,408.5,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5650.0,48.9,53.1,12.6,13.0,0.71,-0.29,0.005,1330,0,0.005,1970,0,1650.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5655.0,46.9,47.4,13.8,14.2,0.687,-0.313,0.005,320,0,0.005,575,0,447.5,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5660.0,43.2,43.7,15.1,15.5,0.663,-0.337,0.005,965,0,0.005,706,0,835.5,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5665.0,39.6,40.2,16.5,17.0,0.637,-0.363,0.006,358,0,0.006,329,0,412.2,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5670.0,36.2,36.7,18.1,18.5,0.61,-0.39,0.006,759,0,0.006,686,0,867.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5675.0,32.9,33.4,19.8,20.2,0.582,-0.418,0.006,3293,0,0.006,475,0,2260.8,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5680.0,29.8,30.3,21.7,22.1,0.553,-0.448,0.006,740,0,0.006,479,0,731.4,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5685.0,26.8,27.3,23.7,24.1,0.522,-0.478,0.006,1186,0,0.006,830,0,1209.6,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5690.0,24.0,24.5,25.9,26.3,0.491,-0.51,0.006,2775,0,0.006,732,0,2104.2,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5695.0,21.4,21.9,28.3,28.7,0.459,-0.542,0.006,815,0,0.006,241,0,633.5999999999999,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5700.0,18.9,19.4,30.7,31.3,0.426,-0.574,0.006,2466,0,0.006,1132,0,2158.8,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5705.0,16.6,17.1,33.4,34.0,0.393,-0.607,0.006,641,0,0.006,124,0,459.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5710.0,14.5,15.0,36.3,36.9,0.361,-0.639,0.006,1826,0,0.006,217,0,1225.8,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5715.0,12.6,13.1,39.4,40.0,0.329,-0.671,0.006,805,0,0.006,164,0,581.4,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5720.0,10.9,11.3,42.7,43.2,0.298,-0.702,0.006,804,0,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5725.0,9.3,9.8,43.1,49.9,0.268,-0.732,0.006,1363,0,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5730.0,8.0,8.4,46.7,53.5,0.239,-0.761,0.005,1013,0,0.005,48,0,530.5000000000001,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5735.0,6.8,7.1,50.5,57.3,0.212,-0.788,0.005,811,0,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5740.0,5.7,6.1,54.4,61.2,0.187,-0.813,0.005,1424,0,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5745.0,4.8,5.2,58.5,65.3,0.164,-0.836,0.004,647,0,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5750.0,4.0,4.2,62.7,69.6,0.141,-0.859,0.004,3113,0,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5755.0,3.4,3.7,67.0,73.9,0.125,-0.875,0.004,510,0,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5760.0,2.85,3.0,71.5,78.3,0.107,-0.893,0.003,1039,0,0.003,31,0,321.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5765.0,2.4,2.5,76.0,82.9,0.092,-0.908,0.003,497,0,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5770.0,2.0,2.2,80.6,87.5,0.08,-0.92,0.003,1368,0,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5775.0,1.7,1.9,79.0,101.0,0.07,-0.93,0.002,2185,0,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5780.0,1.4,1.65,84.9,104.5,0.061,-0.94,0.002,713,0,0.002,101,0,162.79999999999998,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5785.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5790.0,1.0,1.2,93.2,114.3,0.045,-0.955,0.002,2637,0,0.002,339,0,595.2,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5800.0,0.75,0.9,103.5,125.6,0.035,-0.966,0.001,5557,0,0.001,69,0,562.6,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5810.0,0.6,0.7,112.6,135.8,0.027,-0.973,0.001,533,0,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5820.0,0.4,0.6,122.5,144.3,0.021,-0.979,0.001,771,0,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5825.0,0.35,0.5,127.4,150.1,0.018,-0.982,0.001,1687,0,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5850.0,0.2,0.35,152.2,174.8,0.011,-0.989,0.0,2326,0,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5875.0,0.15,0.25,177.1,200.5,0.008,-0.992,0.0,1534,0,0.0,9,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5900.0,0.1,0.2,202.0,224.0,0.006,-0.994,0.0,2792,0,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,5950.0,0.05,0.1,252.0,274.3,0.003,-0.997,0.0,475,0,0.0,12,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,6000.0,0.0,0.05,303.3,323.5,0.001,-0.999,0.0,2923,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,6100.0,0.0,0.0,402.0,424.6,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,6200.0,0.0,0.05,501.6,523.3,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,6400.0,0.0,0.05,701.8,723.5,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,6600.0,0.0,0.05,901.8,924.4,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,6800.0,0.0,0.05,1101.8,1124.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,7000.0,0.0,0.05,1302.5,1324.7,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,7200.0,0.0,0.05,1501.7,1524.3,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:24.000000000",5686.67,7400.0,0.0,0.05,1701.7,1724.0,0.0,-1.0,0.0,12,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5365.0,310.8,331.7,0.2,0.35,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5370.0,316.1,320.6,0.2,0.35,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5375.0,311.1,315.5,0.2,0.35,0.994,-0.006,0.0,65,0,0.0,2037,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5380.0,296.7,319.1,0.25,0.35,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5385.0,301.1,305.6,0.25,0.4,0.993,-0.008,0.0,62,0,0.0,2038,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5390.0,286.8,309.3,0.25,0.4,0.992,-0.008,0.0,21,0,0.0,447,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5395.0,281.9,301.4,0.25,0.4,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5400.0,286.2,290.6,0.3,0.45,0.991,-0.009,0.0,428,0,0.0,5034,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5405.0,271.2,294.0,0.3,0.45,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5410.0,276.2,280.7,0.3,0.45,0.991,-0.009,0.0,175,0,0.0,516,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5415.0,260.6,281.5,0.35,0.5,0.99,-0.01,0.0,17,0,0.0,867,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5420.0,266.3,270.7,0.35,0.5,0.99,-0.01,0.0,109,0,0.0,2591,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5425.0,261.3,265.7,0.4,0.55,0.989,-0.012,0.0,72,0,0.0,1561,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5430.0,256.3,260.8,0.4,0.55,0.988,-0.012,0.0,83,0,0.0,239,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5435.0,242.0,262.9,0.45,0.55,0.988,-0.012,0.0,33,0,0.0,154,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5440.0,246.4,250.8,0.45,0.6,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5445.0,241.4,245.8,0.5,0.65,0.986,-0.014,0.0,42,0,0.0,469,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5450.0,236.4,240.9,0.5,0.65,0.986,-0.014,0.0,566,0,0.0,1686,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5455.0,231.5,235.9,0.55,0.7,0.984,-0.016,0.0,95,0,0.0,260,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5460.0,226.5,230.9,0.6,0.7,0.984,-0.016,0.0,73,0,0.0,762,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5465.0,211.2,232.9,0.65,0.8,0.982,-0.018,0.0,63,0,0.0,638,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5470.0,216.6,221.0,0.7,0.85,0.981,-0.019,0.0,221,0,0.0,520,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5475.0,211.7,216.0,0.75,0.9,0.979,-0.021,0.0,82,0,0.0,2570,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5480.0,206.7,211.1,0.8,0.95,0.978,-0.022,0.0,120,0,0.0,743,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5485.0,191.3,212.0,0.85,1.0,0.977,-0.023,0.001,42,0,0.001,2407,0,244.9,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5490.0,196.9,201.3,0.9,1.1,0.975,-0.025,0.001,325,0,0.001,338,0,66.3,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5495.0,191.9,196.3,1.0,1.15,0.973,-0.027,0.001,54,0,0.001,277,0,33.1,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5500.0,187.0,191.4,1.15,1.25,0.97,-0.03,0.001,2145,0,0.001,8603,0,1074.8,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5505.0,182.1,186.4,1.15,1.25,0.969,-0.031,0.001,64,0,0.001,246,0,31.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5510.0,177.2,181.5,1.25,1.45,0.966,-0.034,0.001,283,0,0.001,676,0,95.9,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5515.0,172.3,176.6,1.35,1.55,0.964,-0.037,0.001,91,0,0.001,983,0,107.4,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5520.0,167.4,171.8,1.45,1.65,0.961,-0.039,0.001,166,0,0.001,574,0,74.00000000000001,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5525.0,162.5,166.9,1.55,1.75,0.958,-0.042,0.001,329,0,0.001,599,0,92.8,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5530.0,157.7,162.0,1.7,1.9,0.955,-0.046,0.001,286,0,0.001,1258,0,154.4,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5535.0,152.8,157.1,1.85,2.05,0.951,-0.049,0.001,66,0,0.001,2099,0,216.5,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5540.0,148.0,152.3,2.0,2.2,0.947,-0.053,0.001,587,0,0.001,647,0,123.4,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5545.0,143.2,147.5,2.15,2.4,0.943,-0.057,0.001,65,0,0.001,359,0,42.4,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5550.0,138.4,142.7,2.35,2.6,0.938,-0.062,0.001,1616,0,0.001,4021,0,563.7,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5555.0,133.6,137.9,2.6,2.8,0.933,-0.067,0.001,71,0,0.001,527,0,59.80000000000001,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5560.0,128.8,133.1,2.9,3.1,0.926,-0.074,0.002,729,0,0.002,926,0,331.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5565.0,122.8,129.7,3.0,3.3,0.922,-0.078,0.002,121,0,0.002,383,0,100.8,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5570.0,119.3,123.6,3.3,3.5,0.916,-0.085,0.002,205,0,0.002,316,0,104.2,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5575.0,114.6,118.9,3.5,3.8,0.909,-0.091,0.002,497,0,0.002,590,0,217.4,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5580.0,109.9,114.2,3.9,4.1,0.901,-0.099,0.002,177,0,0.002,361,0,107.6,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5585.0,105.3,109.5,4.2,4.5,0.893,-0.107,0.002,243,0,0.002,390,0,126.6,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5590.0,100.7,105.0,4.6,4.9,0.884,-0.116,0.002,125,0,0.002,730,0,171.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5595.0,96.1,100.4,4.9,5.3,0.876,-0.125,0.003,176,0,0.003,520,0,208.8,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5600.0,91.5,95.8,5.4,5.6,0.866,-0.134,0.003,1872,0,0.003,3344,0,1564.8,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5605.0,87.0,91.3,5.8,6.2,0.855,-0.145,0.003,301,0,0.003,343,0,193.2,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5610.0,82.5,86.8,6.3,6.7,0.843,-0.157,0.003,1216,0,0.003,2116,0,999.6,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5615.0,78.1,82.3,6.9,7.3,0.83,-0.17,0.003,265,0,0.003,310,0,172.5,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5620.0,73.7,77.9,7.6,7.9,0.816,-0.184,0.003,188,0,0.003,1730,0,575.4000000000001,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5625.0,69.3,73.6,8.2,8.5,0.802,-0.198,0.004,720,0,0.004,1082,0,720.8000000000001,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5630.0,65.1,69.3,8.9,9.3,0.786,-0.214,0.004,461,0,0.004,572,0,413.2000000000001,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5635.0,60.9,65.1,9.7,10.1,0.769,-0.231,0.004,1072,0,0.004,2367,0,1375.6,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5640.0,56.8,61.0,10.6,11.0,0.751,-0.249,0.004,369,0,0.004,891,0,504.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5645.0,51.5,58.3,11.5,12.0,0.731,-0.269,0.005,363,0,0.005,454,0,408.5,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5650.0,48.9,53.1,12.6,13.0,0.71,-0.29,0.005,1330,0,0.005,1970,0,1650.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5655.0,46.9,47.4,13.8,14.2,0.687,-0.313,0.005,320,0,0.005,575,0,447.5,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5660.0,43.2,43.7,15.1,15.5,0.663,-0.337,0.005,965,0,0.005,706,0,835.5,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5665.0,39.6,40.2,16.5,17.0,0.637,-0.363,0.006,358,0,0.006,329,0,412.2,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5670.0,36.2,36.7,18.1,18.5,0.61,-0.39,0.006,759,0,0.006,686,0,867.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5675.0,32.9,33.4,19.8,20.2,0.582,-0.418,0.006,3293,0,0.006,475,0,2260.8,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5680.0,29.8,30.3,21.7,22.1,0.553,-0.448,0.006,740,0,0.006,479,0,731.4,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5685.0,26.8,27.3,23.7,24.1,0.522,-0.478,0.006,1186,0,0.006,830,0,1209.6,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5690.0,24.0,24.5,25.9,26.3,0.491,-0.51,0.006,2775,0,0.006,732,0,2104.2,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5695.0,21.4,21.9,28.3,28.7,0.459,-0.542,0.006,815,0,0.006,241,0,633.5999999999999,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5700.0,18.9,19.4,30.7,31.3,0.426,-0.574,0.006,2466,0,0.006,1132,0,2158.8,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5705.0,16.6,17.1,33.4,34.0,0.393,-0.607,0.006,641,0,0.006,124,0,459.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5710.0,14.5,15.0,36.3,36.9,0.361,-0.639,0.006,1826,0,0.006,217,0,1225.8,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5715.0,12.6,13.1,39.4,40.0,0.329,-0.671,0.006,805,0,0.006,164,0,581.4,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5720.0,10.9,11.3,42.7,43.2,0.298,-0.702,0.006,804,0,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5725.0,9.3,9.8,43.1,49.9,0.268,-0.732,0.006,1363,0,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5730.0,8.0,8.4,46.7,53.5,0.239,-0.761,0.005,1013,0,0.005,48,0,530.5000000000001,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5735.0,6.8,7.1,50.5,57.3,0.212,-0.788,0.005,811,0,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5740.0,5.7,6.1,54.4,61.2,0.187,-0.813,0.005,1424,0,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5745.0,4.8,5.2,58.5,65.3,0.164,-0.836,0.004,647,0,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5750.0,4.0,4.2,62.7,69.6,0.141,-0.859,0.004,3113,0,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5755.0,3.4,3.7,67.0,73.9,0.125,-0.875,0.004,510,0,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5760.0,2.85,3.0,71.5,78.3,0.107,-0.893,0.003,1039,0,0.003,31,0,321.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5765.0,2.4,2.5,76.0,82.9,0.092,-0.908,0.003,497,0,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5770.0,2.0,2.2,80.6,87.5,0.08,-0.92,0.003,1368,0,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5775.0,1.7,1.9,79.0,101.0,0.07,-0.93,0.002,2185,0,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5780.0,1.4,1.65,84.9,104.5,0.061,-0.94,0.002,713,0,0.002,101,0,162.79999999999998,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5785.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5790.0,1.0,1.2,93.2,114.3,0.045,-0.955,0.002,2637,0,0.002,339,0,595.2,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5800.0,0.75,0.9,103.5,125.6,0.035,-0.966,0.001,5557,0,0.001,69,0,562.6,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5810.0,0.6,0.7,112.6,135.8,0.027,-0.973,0.001,533,0,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5820.0,0.4,0.6,122.5,144.3,0.021,-0.979,0.001,771,0,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5825.0,0.35,0.5,127.4,150.1,0.018,-0.982,0.001,1687,0,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5850.0,0.2,0.35,152.2,174.8,0.011,-0.989,0.0,2326,0,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5875.0,0.15,0.25,177.1,200.5,0.008,-0.992,0.0,1534,0,0.0,9,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5900.0,0.1,0.2,202.0,224.0,0.006,-0.994,0.0,2792,0,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,5950.0,0.05,0.1,252.0,274.3,0.003,-0.997,0.0,475,0,0.0,12,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,6000.0,0.0,0.05,303.3,323.5,0.001,-0.999,0.0,2923,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,6100.0,0.0,0.0,402.0,424.6,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,6200.0,0.0,0.05,501.6,523.3,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,6400.0,0.0,0.05,701.8,723.5,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,6600.0,0.0,0.05,901.8,924.4,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,6800.0,0.0,0.05,1101.8,1124.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,7000.0,0.0,0.05,1302.5,1324.7,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,7200.0,0.0,0.05,1501.7,1524.3,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:35.000000000",5686.67,7400.0,0.0,0.05,1701.7,1724.0,0.0,-1.0,0.0,12,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5365.0,310.8,331.7,0.2,0.35,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5370.0,316.1,320.6,0.2,0.35,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5375.0,311.1,315.5,0.2,0.35,0.994,-0.006,0.0,65,0,0.0,2037,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5380.0,296.7,319.1,0.25,0.35,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5385.0,301.1,305.6,0.25,0.4,0.993,-0.008,0.0,62,0,0.0,2038,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5390.0,286.8,309.3,0.25,0.4,0.992,-0.008,0.0,21,0,0.0,447,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5395.0,281.9,301.4,0.25,0.4,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5400.0,286.2,290.6,0.3,0.45,0.991,-0.009,0.0,428,0,0.0,5034,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5405.0,271.2,294.0,0.3,0.45,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5410.0,276.2,280.7,0.3,0.45,0.991,-0.009,0.0,175,0,0.0,516,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5415.0,260.6,281.5,0.35,0.5,0.99,-0.01,0.0,17,0,0.0,867,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5420.0,266.3,270.7,0.35,0.5,0.99,-0.01,0.0,109,0,0.0,2591,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5425.0,261.3,265.7,0.4,0.55,0.989,-0.012,0.0,72,0,0.0,1561,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5430.0,256.3,260.8,0.4,0.55,0.988,-0.012,0.0,83,0,0.0,239,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5435.0,242.0,262.9,0.45,0.55,0.988,-0.012,0.0,33,0,0.0,154,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5440.0,246.4,250.8,0.45,0.6,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5445.0,241.4,245.8,0.5,0.65,0.986,-0.014,0.0,42,0,0.0,469,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5450.0,236.4,240.9,0.5,0.65,0.986,-0.014,0.0,566,0,0.0,1686,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5455.0,231.5,235.9,0.55,0.7,0.984,-0.016,0.0,95,0,0.0,260,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5460.0,226.5,230.9,0.6,0.7,0.984,-0.016,0.0,73,0,0.0,762,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5465.0,211.2,232.9,0.65,0.8,0.982,-0.018,0.0,63,0,0.0,638,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5470.0,216.6,221.0,0.7,0.85,0.981,-0.019,0.0,221,0,0.0,520,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5475.0,211.7,216.0,0.75,0.9,0.979,-0.021,0.0,82,0,0.0,2570,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5480.0,206.7,211.1,0.8,0.95,0.978,-0.022,0.0,120,0,0.0,743,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5485.0,191.3,212.0,0.85,1.0,0.977,-0.023,0.001,42,0,0.001,2407,0,244.9,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5490.0,196.9,201.3,0.9,1.1,0.975,-0.025,0.001,325,0,0.001,338,0,66.3,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5495.0,191.9,196.3,1.0,1.15,0.973,-0.027,0.001,54,0,0.001,277,0,33.1,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5500.0,187.0,191.4,1.15,1.25,0.97,-0.03,0.001,2145,0,0.001,8603,0,1074.8,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5505.0,182.1,186.4,1.15,1.25,0.969,-0.031,0.001,64,0,0.001,246,0,31.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5510.0,177.2,181.5,1.25,1.45,0.966,-0.034,0.001,283,0,0.001,676,0,95.9,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5515.0,172.3,176.6,1.35,1.55,0.964,-0.037,0.001,91,0,0.001,983,0,107.4,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5520.0,167.4,171.8,1.45,1.65,0.961,-0.039,0.001,166,0,0.001,574,0,74.00000000000001,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5525.0,162.5,166.9,1.55,1.75,0.958,-0.042,0.001,329,0,0.001,599,0,92.8,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5530.0,157.7,162.0,1.7,1.9,0.955,-0.046,0.001,286,0,0.001,1258,0,154.4,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5535.0,152.8,157.1,1.85,2.05,0.951,-0.049,0.001,66,0,0.001,2099,0,216.5,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5540.0,148.0,152.3,2.0,2.2,0.947,-0.053,0.001,587,0,0.001,647,0,123.4,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5545.0,143.2,147.5,2.15,2.4,0.943,-0.057,0.001,65,0,0.001,359,0,42.4,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5550.0,138.4,142.7,2.35,2.6,0.938,-0.062,0.001,1616,0,0.001,4021,0,563.7,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5555.0,133.6,137.9,2.6,2.8,0.933,-0.067,0.001,71,0,0.001,527,0,59.80000000000001,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5560.0,128.8,133.1,2.9,3.1,0.926,-0.074,0.002,729,0,0.002,926,0,331.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5565.0,122.8,129.7,3.0,3.3,0.922,-0.078,0.002,121,0,0.002,383,0,100.8,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5570.0,119.3,123.6,3.3,3.5,0.916,-0.085,0.002,205,0,0.002,316,0,104.2,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5575.0,114.6,118.9,3.5,3.8,0.909,-0.091,0.002,497,0,0.002,590,0,217.4,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5580.0,109.9,114.2,3.9,4.1,0.901,-0.099,0.002,177,0,0.002,361,0,107.6,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5585.0,105.3,109.5,4.2,4.5,0.893,-0.107,0.002,243,0,0.002,390,0,126.6,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5590.0,100.7,105.0,4.6,4.9,0.884,-0.116,0.002,125,0,0.002,730,0,171.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5595.0,96.1,100.4,4.9,5.3,0.876,-0.125,0.003,176,0,0.003,520,0,208.8,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5600.0,91.5,95.8,5.4,5.6,0.866,-0.134,0.003,1872,0,0.003,3344,0,1564.8,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5605.0,87.0,91.3,5.8,6.2,0.855,-0.145,0.003,301,0,0.003,343,0,193.2,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5610.0,82.5,86.8,6.3,6.7,0.843,-0.157,0.003,1216,0,0.003,2116,0,999.6,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5615.0,78.1,82.3,6.9,7.3,0.83,-0.17,0.003,265,0,0.003,310,0,172.5,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5620.0,73.7,77.9,7.6,7.9,0.816,-0.184,0.003,188,0,0.003,1730,0,575.4000000000001,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5625.0,69.3,73.6,8.2,8.5,0.802,-0.198,0.004,720,0,0.004,1082,0,720.8000000000001,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5630.0,65.1,69.3,8.9,9.3,0.786,-0.214,0.004,461,0,0.004,572,0,413.2000000000001,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5635.0,60.9,65.1,9.7,10.1,0.769,-0.231,0.004,1072,0,0.004,2367,0,1375.6,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5640.0,56.8,61.0,10.6,11.0,0.751,-0.249,0.004,369,0,0.004,891,0,504.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5645.0,51.5,58.3,11.5,12.0,0.731,-0.269,0.005,363,0,0.005,454,0,408.5,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5650.0,48.9,53.1,12.6,13.0,0.71,-0.29,0.005,1330,0,0.005,1970,0,1650.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5655.0,46.9,47.4,13.8,14.2,0.687,-0.313,0.005,320,0,0.005,575,0,447.5,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5660.0,43.2,43.7,15.1,15.5,0.663,-0.337,0.005,965,0,0.005,706,0,835.5,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5665.0,39.6,40.2,16.5,17.0,0.637,-0.363,0.006,358,0,0.006,329,0,412.2,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5670.0,36.2,36.7,18.1,18.5,0.61,-0.39,0.006,759,0,0.006,686,0,867.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5675.0,32.9,33.4,19.8,20.2,0.582,-0.418,0.006,3293,0,0.006,475,0,2260.8,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5680.0,29.8,30.3,21.7,22.1,0.553,-0.448,0.006,740,0,0.006,479,0,731.4,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5685.0,26.8,27.3,23.7,24.1,0.522,-0.478,0.006,1186,0,0.006,830,0,1209.6,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5690.0,24.0,24.5,25.9,26.3,0.491,-0.51,0.006,2775,0,0.006,732,0,2104.2,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5695.0,21.4,21.9,28.3,28.7,0.459,-0.542,0.006,815,0,0.006,241,0,633.5999999999999,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5700.0,18.9,19.4,30.7,31.3,0.426,-0.574,0.006,2466,0,0.006,1132,0,2158.8,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5705.0,16.6,17.1,33.4,34.0,0.393,-0.607,0.006,641,0,0.006,124,0,459.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5710.0,14.5,15.0,36.3,36.9,0.361,-0.639,0.006,1826,0,0.006,217,0,1225.8,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5715.0,12.6,13.1,39.4,40.0,0.329,-0.671,0.006,805,0,0.006,164,0,581.4,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5720.0,10.9,11.3,42.7,43.2,0.298,-0.702,0.006,804,0,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5725.0,9.3,9.8,43.1,49.9,0.268,-0.732,0.006,1363,0,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5730.0,8.0,8.4,46.7,53.5,0.239,-0.761,0.005,1013,0,0.005,48,0,530.5000000000001,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5735.0,6.8,7.1,50.5,57.3,0.212,-0.788,0.005,811,0,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5740.0,5.7,6.1,54.4,61.2,0.187,-0.813,0.005,1424,0,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5745.0,4.8,5.2,58.5,65.3,0.164,-0.836,0.004,647,0,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5750.0,4.0,4.2,62.7,69.6,0.141,-0.859,0.004,3113,0,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5755.0,3.4,3.7,67.0,73.9,0.125,-0.875,0.004,510,0,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5760.0,2.85,3.0,71.5,78.3,0.107,-0.893,0.003,1039,0,0.003,31,0,321.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5765.0,2.4,2.5,76.0,82.9,0.092,-0.908,0.003,497,0,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5770.0,2.0,2.2,80.6,87.5,0.08,-0.92,0.003,1368,0,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5775.0,1.7,1.9,79.0,101.0,0.07,-0.93,0.002,2185,0,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5780.0,1.4,1.65,84.9,104.5,0.061,-0.94,0.002,713,0,0.002,101,0,162.79999999999998,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5785.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5790.0,1.0,1.2,93.2,114.3,0.045,-0.955,0.002,2637,0,0.002,339,0,595.2,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5800.0,0.75,0.9,103.5,125.6,0.035,-0.966,0.001,5557,0,0.001,69,0,562.6,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5810.0,0.6,0.7,112.6,135.8,0.027,-0.973,0.001,533,0,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5820.0,0.4,0.6,122.5,144.3,0.021,-0.979,0.001,771,0,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5825.0,0.35,0.5,127.4,150.1,0.018,-0.982,0.001,1687,0,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5850.0,0.2,0.35,152.2,174.8,0.011,-0.989,0.0,2326,0,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5875.0,0.15,0.25,177.1,200.5,0.008,-0.992,0.0,1534,0,0.0,9,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5900.0,0.1,0.2,202.0,224.0,0.006,-0.994,0.0,2792,0,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,5950.0,0.05,0.1,252.0,274.3,0.003,-0.997,0.0,475,0,0.0,12,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,6000.0,0.0,0.05,303.3,323.5,0.001,-0.999,0.0,2923,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,6100.0,0.0,0.0,402.0,424.6,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,6200.0,0.0,0.05,501.6,523.3,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,6400.0,0.0,0.05,701.8,723.5,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,6600.0,0.0,0.05,901.8,924.4,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,6800.0,0.0,0.05,1101.8,1124.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,7000.0,0.0,0.05,1302.5,1324.7,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,7200.0,0.0,0.05,1501.7,1524.3,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:47.000000000",5686.67,7400.0,0.0,0.05,1701.7,1724.0,0.0,-1.0,0.0,12,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5365.0,310.8,331.7,0.2,0.35,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5370.0,316.1,320.6,0.2,0.35,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5375.0,311.1,315.5,0.2,0.35,0.994,-0.006,0.0,65,0,0.0,2037,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5380.0,296.7,319.1,0.25,0.35,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5385.0,301.1,305.6,0.25,0.4,0.993,-0.008,0.0,62,0,0.0,2038,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5390.0,286.8,309.3,0.25,0.4,0.992,-0.008,0.0,21,0,0.0,447,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5395.0,281.9,301.4,0.25,0.4,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5400.0,286.2,290.6,0.3,0.45,0.991,-0.009,0.0,428,0,0.0,5034,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5405.0,271.2,294.0,0.3,0.45,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5410.0,276.2,280.7,0.3,0.45,0.991,-0.009,0.0,175,0,0.0,516,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5415.0,260.6,281.5,0.35,0.5,0.99,-0.01,0.0,17,0,0.0,867,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5420.0,266.3,270.7,0.35,0.5,0.99,-0.01,0.0,109,0,0.0,2591,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5425.0,261.3,265.7,0.4,0.55,0.989,-0.012,0.0,72,0,0.0,1561,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5430.0,256.3,260.8,0.4,0.55,0.988,-0.012,0.0,83,0,0.0,239,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5435.0,242.0,262.9,0.45,0.55,0.988,-0.012,0.0,33,0,0.0,154,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5440.0,246.4,250.8,0.45,0.6,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5445.0,241.4,245.8,0.5,0.65,0.986,-0.014,0.0,42,0,0.0,469,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5450.0,236.4,240.9,0.5,0.65,0.986,-0.014,0.0,566,0,0.0,1686,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5455.0,231.5,235.9,0.55,0.7,0.984,-0.016,0.0,95,0,0.0,260,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5460.0,226.5,230.9,0.6,0.7,0.984,-0.016,0.0,73,0,0.0,762,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5465.0,211.2,232.9,0.65,0.8,0.982,-0.018,0.0,63,0,0.0,638,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5470.0,216.6,221.0,0.7,0.85,0.981,-0.019,0.0,221,0,0.0,520,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5475.0,211.7,216.0,0.75,0.9,0.979,-0.021,0.0,82,0,0.0,2570,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5480.0,206.7,211.1,0.8,0.95,0.978,-0.022,0.0,120,0,0.0,743,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5485.0,191.3,212.0,0.85,1.0,0.977,-0.023,0.001,42,0,0.001,2407,0,244.9,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5490.0,196.9,201.3,0.9,1.1,0.975,-0.025,0.001,325,0,0.001,338,0,66.3,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5495.0,191.9,196.3,1.0,1.15,0.973,-0.027,0.001,54,0,0.001,277,0,33.1,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5500.0,187.0,191.4,1.15,1.25,0.97,-0.03,0.001,2145,0,0.001,8603,0,1074.8,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5505.0,182.1,186.4,1.15,1.25,0.969,-0.031,0.001,64,0,0.001,246,0,31.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5510.0,177.2,181.5,1.25,1.45,0.966,-0.034,0.001,283,0,0.001,676,0,95.9,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5515.0,172.3,176.6,1.35,1.55,0.964,-0.037,0.001,91,0,0.001,983,0,107.4,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5520.0,167.4,171.8,1.45,1.65,0.961,-0.039,0.001,166,0,0.001,574,0,74.00000000000001,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5525.0,162.5,166.9,1.55,1.75,0.958,-0.042,0.001,329,0,0.001,599,0,92.8,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5530.0,157.7,162.0,1.7,1.9,0.955,-0.046,0.001,286,0,0.001,1258,0,154.4,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5535.0,152.8,157.1,1.85,2.05,0.951,-0.049,0.001,66,0,0.001,2099,0,216.5,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5540.0,148.0,152.3,2.0,2.2,0.947,-0.053,0.001,587,0,0.001,647,0,123.4,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5545.0,143.2,147.5,2.15,2.4,0.943,-0.057,0.001,65,0,0.001,359,0,42.4,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5550.0,138.4,142.7,2.35,2.6,0.938,-0.062,0.001,1616,0,0.001,4021,0,563.7,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5555.0,133.6,137.9,2.6,2.8,0.933,-0.067,0.001,71,0,0.001,527,0,59.80000000000001,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5560.0,128.8,133.1,2.9,3.1,0.926,-0.074,0.002,729,0,0.002,926,0,331.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5565.0,122.8,129.7,3.0,3.3,0.922,-0.078,0.002,121,0,0.002,383,0,100.8,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5570.0,119.3,123.6,3.3,3.5,0.916,-0.085,0.002,205,0,0.002,316,0,104.2,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5575.0,114.6,118.9,3.5,3.8,0.909,-0.091,0.002,497,0,0.002,590,0,217.4,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5580.0,109.9,114.2,3.9,4.1,0.901,-0.099,0.002,177,0,0.002,361,0,107.6,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5585.0,105.3,109.5,4.2,4.5,0.893,-0.107,0.002,243,0,0.002,390,0,126.6,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5590.0,100.7,105.0,4.6,4.9,0.884,-0.116,0.002,125,0,0.002,730,0,171.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5595.0,96.1,100.4,4.9,5.3,0.876,-0.125,0.003,176,0,0.003,520,0,208.8,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5600.0,91.5,95.8,5.4,5.6,0.866,-0.134,0.003,1872,0,0.003,3344,0,1564.8,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5605.0,87.0,91.3,5.8,6.2,0.855,-0.145,0.003,301,0,0.003,343,0,193.2,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5610.0,82.5,86.8,6.3,6.7,0.843,-0.157,0.003,1216,0,0.003,2116,0,999.6,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5615.0,78.1,82.3,6.9,7.3,0.83,-0.17,0.003,265,0,0.003,310,0,172.5,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5620.0,73.7,77.9,7.6,7.9,0.816,-0.184,0.003,188,0,0.003,1730,0,575.4000000000001,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5625.0,69.3,73.6,8.2,8.5,0.802,-0.198,0.004,720,0,0.004,1082,0,720.8000000000001,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5630.0,65.1,69.3,8.9,9.3,0.786,-0.214,0.004,461,0,0.004,572,0,413.2000000000001,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5635.0,60.9,65.1,9.7,10.1,0.769,-0.231,0.004,1072,0,0.004,2367,0,1375.6,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5640.0,56.8,61.0,10.6,11.0,0.751,-0.249,0.004,369,0,0.004,891,0,504.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5645.0,51.5,58.3,11.5,12.0,0.731,-0.269,0.005,363,0,0.005,454,0,408.5,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5650.0,48.9,53.1,12.6,13.0,0.71,-0.29,0.005,1330,0,0.005,1970,0,1650.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5655.0,46.9,47.4,13.8,14.2,0.687,-0.313,0.005,320,0,0.005,575,0,447.5,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5660.0,43.2,43.7,15.1,15.5,0.663,-0.337,0.005,965,0,0.005,706,0,835.5,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5665.0,39.6,40.2,16.5,17.0,0.637,-0.363,0.006,358,0,0.006,329,0,412.2,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5670.0,36.2,36.7,18.1,18.5,0.61,-0.39,0.006,759,0,0.006,686,0,867.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5675.0,32.9,33.4,19.8,20.2,0.582,-0.418,0.006,3293,0,0.006,475,0,2260.8,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5680.0,29.8,30.3,21.7,22.1,0.553,-0.448,0.006,740,0,0.006,479,0,731.4,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5685.0,26.8,27.3,23.7,24.1,0.522,-0.478,0.006,1186,0,0.006,830,0,1209.6,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5690.0,24.0,24.5,25.9,26.3,0.491,-0.51,0.006,2775,0,0.006,732,0,2104.2,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5695.0,21.4,21.9,28.3,28.7,0.459,-0.542,0.006,815,0,0.006,241,0,633.5999999999999,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5700.0,18.9,19.4,30.7,31.3,0.426,-0.574,0.006,2466,0,0.006,1132,0,2158.8,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5705.0,16.6,17.1,33.4,34.0,0.393,-0.607,0.006,641,0,0.006,124,0,459.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5710.0,14.5,15.0,36.3,36.9,0.361,-0.639,0.006,1826,0,0.006,217,0,1225.8,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5715.0,12.6,13.1,39.4,40.0,0.329,-0.671,0.006,805,0,0.006,164,0,581.4,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5720.0,10.9,11.3,42.7,43.2,0.298,-0.702,0.006,804,0,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5725.0,9.3,9.8,43.1,49.9,0.268,-0.732,0.006,1363,0,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5730.0,8.0,8.4,46.7,53.5,0.239,-0.761,0.005,1013,0,0.005,48,0,530.5000000000001,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5735.0,6.8,7.1,50.5,57.3,0.212,-0.788,0.005,811,0,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5740.0,5.7,6.1,54.4,61.2,0.187,-0.813,0.005,1424,0,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5745.0,4.8,5.2,58.5,65.3,0.164,-0.836,0.004,647,0,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5750.0,4.0,4.2,62.7,69.6,0.141,-0.859,0.004,3113,0,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5755.0,3.4,3.7,67.0,73.9,0.125,-0.875,0.004,510,0,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5760.0,2.85,3.0,71.5,78.3,0.107,-0.893,0.003,1039,0,0.003,31,0,321.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5765.0,2.4,2.5,76.0,82.9,0.092,-0.908,0.003,497,0,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5770.0,2.0,2.2,80.6,87.5,0.08,-0.92,0.003,1368,0,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5775.0,1.7,1.9,79.0,101.0,0.07,-0.93,0.002,2185,0,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5780.0,1.4,1.65,84.9,104.5,0.061,-0.94,0.002,713,0,0.002,101,0,162.79999999999998,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5785.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5790.0,1.0,1.2,93.2,114.3,0.045,-0.955,0.002,2637,0,0.002,339,0,595.2,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5800.0,0.75,0.9,103.5,125.6,0.035,-0.966,0.001,5557,0,0.001,69,0,562.6,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5810.0,0.6,0.7,112.6,135.8,0.027,-0.973,0.001,533,0,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5820.0,0.4,0.6,122.5,144.3,0.021,-0.979,0.001,771,0,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5825.0,0.35,0.5,127.4,150.1,0.018,-0.982,0.001,1687,0,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5850.0,0.2,0.35,152.2,174.8,0.011,-0.989,0.0,2326,0,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5875.0,0.15,0.25,177.1,200.5,0.008,-0.992,0.0,1534,0,0.0,9,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5900.0,0.1,0.2,202.0,224.0,0.006,-0.994,0.0,2792,0,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,5950.0,0.05,0.1,252.0,274.3,0.003,-0.997,0.0,475,0,0.0,12,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,6000.0,0.0,0.05,303.3,323.5,0.001,-0.999,0.0,2923,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,6100.0,0.0,0.0,402.0,424.6,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,6200.0,0.0,0.05,501.6,523.3,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,6400.0,0.0,0.05,701.8,723.5,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,6600.0,0.0,0.05,901.8,924.4,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,6800.0,0.0,0.05,1101.8,1124.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,7000.0,0.0,0.05,1302.5,1324.7,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,7200.0,0.0,0.05,1501.7,1524.3,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:29:58.000000000",5686.67,7400.0,0.0,0.05,1701.7,1724.0,0.0,-1.0,0.0,12,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5320.0,315.2,333.4,0.0,0.05,0.996,-0.004,0.0,48,0,0.0,208,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5325.0,310.2,328.4,0.0,0.05,0.996,-0.004,0.0,32,0,0.0,1733,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5330.0,305.2,323.4,0.0,0.05,0.996,-0.004,0.0,36,0,0.0,491,17,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5335.0,300.2,318.4,0.0,0.1,0.995,-0.005,0.0,7,0,0.0,219,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5340.0,302.9,303.7,0.0,0.05,0.995,-0.005,0.0,54,0,0.0,241,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5345.0,290.2,308.4,0.05,0.1,0.995,-0.005,0.0,22,0,0.0,79,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5350.0,292.9,293.7,0.05,0.1,0.995,-0.005,0.0,112,0,0.0,1318,3,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5355.0,280.2,298.4,0.05,0.1,0.994,-0.006,0.0,6,0,0.0,87,1,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5360.0,282.9,283.7,0.05,0.1,0.994,-0.006,0.0,184,0,0.0,790,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5365.0,276.2,280.9,0.05,0.1,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5370.0,272.9,273.7,0.05,0.1,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5375.0,268.1,268.7,0.05,0.1,0.994,-0.006,0.0,65,2,0.0,2037,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5380.0,261.2,266.0,0.05,0.1,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5385.0,257.9,258.7,0.05,0.1,0.993,-0.008,0.0,62,0,0.0,2038,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5390.0,251.2,256.0,0.05,0.15,0.992,-0.008,0.0,21,0,0.0,447,1,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5395.0,246.2,251.0,0.1,0.15,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5400.0,243.1,243.7,0.05,0.15,0.991,-0.009,0.0,428,2,0.0,5034,5,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5405.0,237.3,239.1,0.1,0.15,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5410.0,233.0,233.7,0.1,0.15,0.991,-0.009,0.0,175,2,0.0,516,1,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5415.0,227.3,229.1,0.1,0.15,0.99,-0.01,0.0,17,2,0.0,867,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5420.0,223.0,223.8,0.1,0.15,0.99,-0.01,0.0,109,0,0.0,2591,3,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5425.0,218.0,218.8,0.15,0.2,0.989,-0.012,0.0,72,0,0.0,1561,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5430.0,213.0,213.8,0.1,0.2,0.988,-0.012,0.0,83,0,0.0,239,2,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5435.0,207.3,209.2,0.15,0.2,0.988,-0.012,0.0,33,0,0.0,154,2,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5440.0,203.1,203.8,0.15,0.25,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5445.0,198.1,198.8,0.15,0.25,0.986,-0.014,0.0,42,0,0.0,469,8,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5450.0,193.1,193.9,0.2,0.25,0.986,-0.014,0.0,566,0,0.0,1686,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5455.0,188.1,188.9,0.2,0.3,0.984,-0.016,0.0,95,0,0.0,260,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5460.0,183.1,183.9,0.25,0.35,0.984,-0.016,0.0,73,0,0.0,762,2,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5465.0,177.5,179.3,0.3,0.35,0.982,-0.018,0.0,63,0,0.0,638,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5470.0,173.2,174.0,0.3,0.4,0.981,-0.019,0.0,221,0,0.0,520,4,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5475.0,168.3,169.0,0.35,0.45,0.979,-0.021,0.0,82,0,0.0,2570,1,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5480.0,163.3,164.1,0.4,0.45,0.978,-0.022,0.0,120,0,0.0,743,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5485.0,157.7,159.5,0.45,0.5,0.977,-0.023,0.001,42,0,0.001,2407,1,244.9,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5490.0,153.4,154.2,0.5,0.6,0.975,-0.025,0.001,325,0,0.001,338,0,66.3,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5495.0,148.5,149.2,0.55,0.65,0.973,-0.027,0.001,54,0,0.001,277,5,33.1,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5500.0,143.5,144.3,0.65,0.7,0.97,-0.03,0.001,2145,0,0.001,8603,3,1074.8,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5505.0,138.6,139.4,0.7,0.8,0.969,-0.031,0.001,64,0,0.001,246,4,31.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5510.0,133.7,134.5,0.8,0.85,0.966,-0.034,0.001,283,0,0.001,676,3,95.9,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5515.0,128.8,129.6,0.9,0.95,0.964,-0.037,0.001,91,0,0.001,983,15,107.4,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5520.0,123.9,124.7,1.0,1.05,0.961,-0.039,0.001,166,0,0.001,574,4,74.00000000000001,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5525.0,119.0,119.8,1.1,1.2,0.958,-0.042,0.001,329,0,0.001,599,22,92.8,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5530.0,114.2,114.9,1.25,1.35,0.955,-0.046,0.001,286,0,0.001,1258,8,154.4,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5535.0,109.4,110.1,1.45,1.5,0.951,-0.049,0.001,66,0,0.001,2099,0,216.5,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5540.0,104.5,105.3,1.6,1.7,0.947,-0.053,0.001,587,1,0.001,647,19,123.4,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5545.0,99.8,100.5,1.85,1.95,0.943,-0.057,0.001,65,1,0.001,359,3,42.4,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5550.0,95.0,95.8,2.1,2.2,0.938,-0.062,0.001,1616,0,0.001,4021,29,563.7,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5555.0,90.3,91.1,2.4,2.45,0.933,-0.067,0.001,71,0,0.001,527,2,59.80000000000001,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5560.0,85.6,86.4,2.7,2.8,0.926,-0.074,0.002,729,0,0.002,926,12,331.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5565.0,81.0,81.8,3.1,3.2,0.922,-0.078,0.002,121,0,0.002,383,16,100.8,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5570.0,76.4,77.2,3.5,3.6,0.916,-0.085,0.002,205,1,0.002,316,1,104.2,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5575.0,71.9,72.7,4.0,4.1,0.909,-0.091,0.002,497,1,0.002,590,35,217.4,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5580.0,67.5,68.2,4.5,4.7,0.901,-0.099,0.002,177,0,0.002,361,1,107.6,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5585.0,63.1,63.8,5.1,5.3,0.893,-0.107,0.002,243,1,0.002,390,6,126.6,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5590.0,58.8,59.5,5.8,6.0,0.884,-0.116,0.002,125,1,0.002,730,7,171.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5595.0,54.7,55.3,6.6,6.8,0.876,-0.125,0.003,176,0,0.003,520,3,208.8,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5600.0,50.6,51.1,7.5,7.7,0.866,-0.134,0.003,1872,1,0.003,3344,15,1564.8,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5605.0,46.6,47.1,8.4,8.6,0.855,-0.145,0.003,301,0,0.003,343,1,193.2,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5610.0,42.7,43.2,9.5,9.7,0.843,-0.157,0.003,1216,2,0.003,2116,5,999.6,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5615.0,39.0,39.4,10.7,10.9,0.83,-0.17,0.003,265,2,0.003,310,4,172.5,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5620.0,35.4,35.7,12.1,12.3,0.816,-0.184,0.003,188,6,0.003,1730,4,575.4000000000001,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5625.0,31.9,32.2,13.6,13.8,0.802,-0.198,0.004,720,7,0.004,1082,8,720.8000000000001,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5630.0,28.5,28.8,15.2,15.4,0.786,-0.214,0.004,461,0,0.004,572,15,413.2000000000001,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5635.0,25.4,25.7,17.1,17.4,0.769,-0.231,0.004,1072,3,0.004,2367,25,1375.6,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5640.0,22.4,22.6,19.1,19.4,0.751,-0.249,0.004,369,13,0.004,891,35,504.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5645.0,19.6,19.9,21.3,21.5,0.731,-0.269,0.005,363,13,0.005,454,10,408.5,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5650.0,17.1,17.3,23.6,23.9,0.71,-0.29,0.005,1330,17,0.005,1970,6,1650.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5655.0,14.7,15.0,26.3,26.6,0.687,-0.313,0.005,320,15,0.005,575,5,447.5,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5660.0,12.6,12.8,29.2,29.5,0.663,-0.337,0.005,965,22,0.005,706,7,835.5,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5665.0,10.7,10.9,32.3,32.6,0.637,-0.363,0.006,358,11,0.006,329,2,412.2,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5670.0,9.0,9.2,35.6,36.0,0.61,-0.39,0.006,759,15,0.006,686,3,867.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5675.0,7.6,7.8,39.1,39.6,0.582,-0.418,0.006,3293,27,0.006,475,4,2260.8,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5680.0,6.3,6.5,42.7,43.4,0.553,-0.448,0.006,740,26,0.006,479,7,731.4,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5685.0,5.2,5.4,46.6,47.6,0.522,-0.478,0.006,1186,13,0.006,830,2,1209.6,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5690.0,4.3,4.4,50.8,51.3,0.491,-0.51,0.006,2775,5,0.006,732,1,2104.2,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5695.0,3.5,3.7,55.0,55.6,0.459,-0.542,0.006,815,143,0.006,241,6,633.5999999999999,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5700.0,2.85,2.9,59.3,60.0,0.426,-0.574,0.006,2466,38,0.006,1132,0,2158.8,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5705.0,2.3,2.4,63.6,64.6,0.393,-0.607,0.006,641,4,0.006,124,1,459.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5710.0,1.85,1.95,68.2,69.2,0.361,-0.639,0.006,1826,7,0.006,217,6,1225.8,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5715.0,1.45,1.55,72.9,73.5,0.329,-0.671,0.006,805,7,0.006,164,6,581.4,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5720.0,1.15,1.25,77.5,78.5,0.298,-0.702,0.006,804,31,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5725.0,0.9,1.0,82.3,83.3,0.268,-0.732,0.006,1363,11,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5730.0,0.75,0.8,87.1,88.1,0.239,-0.761,0.005,1013,23,0.005,48,1,530.5000000000001,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5735.0,0.6,0.65,91.6,93.4,0.212,-0.788,0.005,811,17,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5740.0,0.45,0.55,96.5,98.3,0.187,-0.813,0.005,1424,29,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5745.0,0.35,0.45,101.4,103.2,0.164,-0.836,0.004,647,11,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5750.0,0.3,0.35,106.3,108.2,0.141,-0.859,0.004,3113,27,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5755.0,0.25,0.3,111.3,113.1,0.125,-0.875,0.004,510,2,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5760.0,0.2,0.25,116.2,118.1,0.107,-0.893,0.003,1039,13,0.003,31,2,321.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5765.0,0.15,0.2,121.2,123.0,0.092,-0.908,0.003,497,28,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5770.0,0.15,0.2,126.1,128.0,0.08,-0.92,0.003,1368,47,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5775.0,0.1,0.15,131.1,133.0,0.07,-0.93,0.002,2185,56,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5780.0,0.1,0.15,134.2,139.0,0.061,-0.94,0.002,713,7,0.002,101,0,162.79999999999998,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5785.0,0.1,0.15,139.2,144.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5790.0,0.05,0.15,144.2,149.0,0.045,-0.955,0.002,2637,14,0.002,339,1,595.2,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5800.0,0.05,0.1,154.2,159.0,0.035,-0.966,0.001,5557,50,0.001,69,0,562.6,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5810.0,0.05,0.1,164.2,169.0,0.027,-0.973,0.001,533,7,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5820.0,0.05,0.1,174.2,179.0,0.021,-0.979,0.001,771,0,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5825.0,0.05,0.1,179.2,184.0,0.018,-0.982,0.001,1687,21,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5850.0,0.0,0.05,204.1,208.9,0.011,-0.989,0.0,2326,2,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5875.0,0.0,0.05,229.1,233.9,0.008,-0.992,0.0,1534,3,0.0,9,7,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5900.0,0.0,0.05,254.1,258.9,0.006,-0.994,0.0,2792,0,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,5950.0,0.0,0.05,296.7,314.8,0.003,-0.997,0.0,475,2,0.0,12,7,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,6000.0,0.0,0.05,346.7,364.8,0.001,-0.999,0.0,2923,1,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,6100.0,0.0,0.05,446.7,464.8,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,6200.0,0.0,0.05,546.7,564.8,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,6400.0,0.0,0.05,746.7,764.8,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,6600.0,0.0,0.05,946.7,964.8,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,6800.0,0.0,0.05,1146.7,1164.8,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,7000.0,0.0,0.05,1346.7,1364.8,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,7200.0,0.0,0.05,1546.7,1564.8,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:10.000000000",5643.07,7400.0,0.0,0.05,1746.7,1764.8,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5325.0,310.2,328.4,0.0,0.05,0.996,-0.004,0.0,32,0,0.0,1733,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5330.0,305.2,323.4,0.0,0.05,0.996,-0.004,0.0,36,0,0.0,491,17,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5335.0,300.2,318.4,0.0,0.1,0.995,-0.005,0.0,7,0,0.0,219,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5340.0,304.9,305.7,0.0,0.05,0.995,-0.005,0.0,54,0,0.0,241,79,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5345.0,290.2,308.4,0.0,0.1,0.995,-0.005,0.0,22,0,0.0,79,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5350.0,295.0,295.7,0.05,0.1,0.995,-0.005,0.0,112,0,0.0,1318,3,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5355.0,280.2,298.4,0.05,0.1,0.994,-0.006,0.0,6,0,0.0,87,1,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5360.0,285.0,285.7,0.05,0.1,0.994,-0.006,0.0,184,0,0.0,790,1,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5365.0,278.0,282.3,0.05,0.1,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5370.0,275.0,275.7,0.05,0.1,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5375.0,270.0,270.5,0.05,0.1,0.994,-0.006,0.0,65,2,0.0,2037,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5380.0,263.1,267.3,0.05,0.1,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5385.0,260.0,260.7,0.05,0.1,0.993,-0.008,0.0,62,0,0.0,2038,2,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5390.0,253.0,257.4,0.05,0.15,0.992,-0.008,0.0,21,0,0.0,447,11,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5395.0,248.0,252.4,0.1,0.15,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5400.0,245.0,245.5,0.05,0.15,0.991,-0.009,0.0,428,2,0.0,5034,5,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5405.0,239.8,241.0,0.1,0.15,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5410.0,235.0,235.8,0.1,0.15,0.991,-0.009,0.0,175,4,0.0,516,1,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5415.0,228.1,231.1,0.1,0.15,0.99,-0.01,0.0,17,4,0.0,867,10,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5420.0,225.0,225.8,0.1,0.15,0.99,-0.01,0.0,109,0,0.0,2591,3,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5425.0,220.0,220.8,0.15,0.2,0.989,-0.012,0.0,72,0,0.0,1561,3,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5430.0,215.0,215.8,0.1,0.2,0.988,-0.012,0.0,83,0,0.0,239,2,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5435.0,209.8,211.1,0.15,0.2,0.988,-0.012,0.0,33,0,0.0,154,2,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5440.0,205.1,205.8,0.15,0.2,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5445.0,200.1,200.8,0.15,0.25,0.986,-0.014,0.0,42,0,0.0,469,8,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5450.0,195.1,195.9,0.2,0.25,0.986,-0.014,0.0,566,0,0.0,1686,10,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5455.0,190.1,190.9,0.2,0.3,0.984,-0.016,0.0,95,0,0.0,260,1,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5460.0,185.2,185.9,0.25,0.3,0.984,-0.016,0.0,73,0,0.0,762,2,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5465.0,180.0,181.2,0.25,0.35,0.982,-0.018,0.0,63,0,0.0,638,2,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5470.0,175.2,176.0,0.3,0.35,0.981,-0.019,0.0,221,0,0.0,520,4,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5475.0,170.3,171.0,0.35,0.4,0.979,-0.021,0.0,82,17,0.0,2570,2,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5480.0,165.3,166.1,0.35,0.45,0.978,-0.022,0.0,120,0,0.0,743,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5485.0,158.5,161.4,0.4,0.5,0.977,-0.023,0.001,42,17,0.001,2407,1,244.9,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5490.0,155.4,156.2,0.45,0.55,0.975,-0.025,0.001,325,0,0.001,338,0,66.3,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5495.0,150.5,151.2,0.5,0.6,0.973,-0.027,0.001,54,0,0.001,277,5,33.1,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5500.0,145.5,146.3,0.6,0.65,0.97,-0.03,0.001,2145,0,0.001,8603,6,1074.8,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5505.0,140.6,141.4,0.65,0.75,0.969,-0.031,0.001,64,0,0.001,246,4,31.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5510.0,135.7,136.4,0.75,0.8,0.966,-0.034,0.001,283,0,0.001,676,4,95.9,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5515.0,130.8,131.5,0.8,0.9,0.964,-0.037,0.001,91,0,0.001,983,15,107.4,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5520.0,125.9,126.6,0.9,1.0,0.961,-0.039,0.001,166,0,0.001,574,57,74.00000000000001,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5525.0,121.0,121.7,1.05,1.1,0.958,-0.042,0.001,329,0,0.001,599,22,92.8,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5530.0,116.1,116.9,1.15,1.25,0.955,-0.046,0.001,286,0,0.001,1258,11,154.4,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5535.0,111.3,112.0,1.35,1.4,0.951,-0.049,0.001,66,0,0.001,2099,0,216.5,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5540.0,106.5,107.2,1.5,1.6,0.947,-0.053,0.001,587,1,0.001,647,21,123.4,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5545.0,101.7,102.4,1.7,1.8,0.943,-0.057,0.001,65,1,0.001,359,4,42.4,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5550.0,96.9,97.7,1.95,2.0,0.938,-0.062,0.001,1616,0,0.001,4021,31,563.7,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5555.0,92.2,92.9,2.2,2.3,0.933,-0.067,0.001,71,0,0.001,527,2,59.80000000000001,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5560.0,87.5,88.2,2.5,2.6,0.926,-0.074,0.002,729,0,0.002,926,19,331.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5565.0,82.9,83.6,2.85,2.95,0.922,-0.078,0.002,121,0,0.002,383,17,100.8,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5570.0,78.3,79.0,3.2,3.4,0.916,-0.085,0.002,205,1,0.002,316,3,104.2,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5575.0,73.7,74.4,3.7,3.8,0.909,-0.091,0.002,497,1,0.002,590,73,217.4,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5580.0,69.2,69.9,4.2,4.3,0.901,-0.099,0.002,177,0,0.002,361,5,107.6,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5585.0,64.8,65.5,4.8,4.9,0.893,-0.107,0.002,243,1,0.002,390,11,126.6,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5590.0,60.5,61.2,5.4,5.6,0.884,-0.116,0.002,125,1,0.002,730,21,171.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5595.0,56.2,56.8,6.2,6.3,0.876,-0.125,0.003,176,0,0.003,520,5,208.8,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5600.0,52.0,52.4,7.0,7.2,0.866,-0.134,0.003,1872,1,0.003,3344,192,1564.8,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5605.0,47.9,48.5,7.9,8.1,0.855,-0.145,0.003,301,0,0.003,343,29,193.2,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5610.0,44.0,44.4,8.9,9.1,0.843,-0.157,0.003,1216,2,0.003,2116,185,999.6,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5615.0,40.2,40.5,10.1,10.3,0.83,-0.17,0.003,265,3,0.003,310,18,172.5,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5620.0,36.5,36.8,11.4,11.6,0.816,-0.184,0.003,188,11,0.003,1730,14,575.4000000000001,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5625.0,33.0,33.2,12.8,13.0,0.802,-0.198,0.004,720,9,0.004,1082,13,720.8000000000001,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5630.0,29.5,29.8,14.4,14.6,0.786,-0.214,0.004,461,3,0.004,572,26,413.2000000000001,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5635.0,26.3,26.6,16.2,16.4,0.769,-0.231,0.004,1072,8,0.004,2367,31,1375.6,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5640.0,23.3,23.6,18.1,18.4,0.751,-0.249,0.004,369,20,0.004,891,44,504.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5645.0,20.4,20.7,20.3,20.5,0.731,-0.269,0.005,363,16,0.005,454,19,408.5,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5650.0,17.8,18.1,22.6,22.8,0.71,-0.29,0.005,1330,36,0.005,1970,12,1650.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5655.0,15.4,15.6,25.2,25.5,0.687,-0.313,0.005,320,16,0.005,575,11,447.5,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5660.0,13.2,13.4,28.0,28.3,0.663,-0.337,0.005,965,43,0.005,706,10,835.5,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5665.0,11.2,11.4,31.0,31.3,0.637,-0.363,0.006,358,22,0.006,329,11,412.2,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5670.0,9.5,9.6,34.2,34.7,0.61,-0.39,0.006,759,75,0.006,686,10,867.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5675.0,7.9,8.1,37.7,38.1,0.582,-0.418,0.006,3293,93,0.006,475,11,2260.8,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5680.0,6.6,6.8,41.1,41.8,0.553,-0.448,0.006,740,42,0.006,479,8,731.4,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5685.0,5.4,5.6,44.8,45.7,0.522,-0.478,0.006,1186,108,0.006,830,3,1209.6,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5690.0,4.5,4.6,49.2,49.6,0.491,-0.51,0.006,2775,87,0.006,732,3,2104.2,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5695.0,3.6,3.8,53.3,53.8,0.459,-0.542,0.006,815,190,0.006,241,6,633.5999999999999,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5700.0,2.95,3.1,57.4,58.1,0.426,-0.574,0.006,2466,162,0.006,1132,2,2158.8,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5705.0,2.4,2.45,61.6,62.6,0.393,-0.607,0.006,641,38,0.006,124,1,459.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5710.0,1.9,1.95,66.2,67.1,0.361,-0.639,0.006,1826,21,0.006,217,6,1225.8,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5715.0,1.5,1.55,71.1,71.6,0.329,-0.671,0.006,805,57,0.006,164,6,581.4,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5720.0,1.2,1.25,75.4,76.4,0.298,-0.702,0.006,804,154,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5725.0,0.95,1.0,80.2,81.3,0.268,-0.732,0.006,1363,115,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5730.0,0.75,0.8,85.0,86.1,0.239,-0.761,0.005,1013,102,0.005,48,1,530.5000000000001,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5735.0,0.6,0.65,89.7,91.5,0.212,-0.788,0.005,811,40,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5740.0,0.45,0.55,94.6,95.8,0.187,-0.813,0.005,1424,31,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5745.0,0.35,0.45,99.5,100.7,0.164,-0.836,0.004,647,27,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5750.0,0.3,0.35,104.4,105.7,0.141,-0.859,0.004,3113,54,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5755.0,0.25,0.3,109.3,112.3,0.125,-0.875,0.004,510,5,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5760.0,0.2,0.25,114.3,115.6,0.107,-0.893,0.003,1039,39,0.003,31,2,321.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5765.0,0.15,0.25,119.2,122.2,0.092,-0.908,0.003,497,42,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5770.0,0.15,0.2,124.2,127.2,0.08,-0.92,0.003,1368,50,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5775.0,0.1,0.15,129.2,130.5,0.07,-0.93,0.002,2185,106,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5780.0,0.1,0.15,132.9,137.2,0.061,-0.94,0.002,713,44,0.002,101,0,162.79999999999998,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5785.0,0.1,0.15,137.9,142.1,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5790.0,0.05,0.15,142.8,147.1,0.045,-0.955,0.002,2637,34,0.002,339,1,595.2,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5800.0,0.05,0.1,152.8,157.1,0.035,-0.966,0.001,5557,73,0.001,69,0,562.6,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5810.0,0.05,0.1,162.8,167.1,0.027,-0.973,0.001,533,7,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5820.0,0.05,0.1,172.8,177.1,0.021,-0.979,0.001,771,2,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5825.0,0.0,0.1,177.8,182.1,0.018,-0.982,0.001,1687,22,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5850.0,0.0,0.05,202.8,207.1,0.011,-0.989,0.0,2326,67,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5875.0,0.0,0.05,227.8,232.1,0.008,-0.992,0.0,1534,3,0.0,9,7,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5900.0,0.0,0.05,252.8,257.0,0.006,-0.994,0.0,2792,10,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,5950.0,0.0,0.05,296.7,314.8,0.003,-0.997,0.0,475,2,0.0,12,7,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,6000.0,0.0,0.05,346.7,364.8,0.001,-0.999,0.0,2923,1,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,6100.0,0.0,0.05,446.7,464.8,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,6200.0,0.0,0.05,546.7,564.8,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,6400.0,0.0,0.05,746.7,764.8,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,6600.0,0.0,0.05,946.7,964.8,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,6800.0,0.0,0.05,1146.7,1164.8,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,7000.0,0.0,0.05,1346.7,1364.8,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,7200.0,0.0,0.05,1546.7,1564.8,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:21.000000000",5645.34,7400.0,0.0,0.05,1746.7,1764.8,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5325.0,310.2,328.4,0.0,0.05,0.996,-0.004,0.0,32,0,0.0,1733,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5330.0,305.2,323.4,0.0,0.05,0.996,-0.004,0.0,36,0,0.0,491,17,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5335.0,300.2,318.4,0.0,0.1,0.995,-0.005,0.0,7,0,0.0,219,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5340.0,306.1,306.9,0.0,0.05,0.995,-0.005,0.0,54,0,0.0,241,85,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5345.0,290.2,308.4,0.0,0.1,0.995,-0.005,0.0,22,0,0.0,79,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5350.0,296.1,296.9,0.05,0.1,0.995,-0.005,0.0,112,0,0.0,1318,103,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5355.0,280.2,298.4,0.05,0.1,0.994,-0.006,0.0,6,0,0.0,87,1,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5360.0,286.1,286.9,0.05,0.1,0.994,-0.006,0.0,184,0,0.0,790,2,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5365.0,279.4,283.6,0.05,0.1,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5370.0,276.1,276.9,0.05,0.1,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5375.0,271.2,271.7,0.05,0.1,0.994,-0.006,0.0,65,2,0.0,2037,31,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5380.0,263.2,268.6,0.05,0.1,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5385.0,261.1,261.9,0.05,0.1,0.993,-0.008,0.0,62,0,0.0,2038,3,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5390.0,254.4,258.6,0.05,0.1,0.992,-0.008,0.0,21,0,0.0,447,14,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5395.0,249.4,253.6,0.1,0.15,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5400.0,246.2,246.7,0.05,0.1,0.991,-0.009,0.0,428,2,0.0,5034,5,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5405.0,239.9,242.3,0.1,0.15,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5410.0,236.2,236.9,0.05,0.15,0.991,-0.009,0.0,175,4,0.0,516,1,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5415.0,229.9,232.3,0.1,0.15,0.99,-0.01,0.0,17,4,0.0,867,10,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5420.0,226.2,226.9,0.1,0.15,0.99,-0.01,0.0,109,0,0.0,2591,3,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5425.0,221.2,221.9,0.1,0.15,0.989,-0.012,0.0,72,0,0.0,1561,4,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5430.0,216.2,217.0,0.1,0.2,0.988,-0.012,0.0,83,0,0.0,239,2,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5435.0,210.7,212.3,0.1,0.2,0.988,-0.012,0.0,33,0,0.0,154,2,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5440.0,206.2,207.0,0.15,0.2,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5445.0,201.3,202.0,0.15,0.25,0.986,-0.014,0.0,42,0,0.0,469,8,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5450.0,196.3,197.0,0.15,0.25,0.986,-0.014,0.0,566,0,0.0,1686,14,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5455.0,191.3,192.0,0.2,0.25,0.984,-0.016,0.0,95,0,0.0,260,8,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5460.0,186.3,187.1,0.2,0.3,0.984,-0.016,0.0,73,0,0.0,762,2,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5465.0,180.8,182.4,0.25,0.3,0.982,-0.018,0.0,63,0,0.0,638,35,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5470.0,176.4,177.1,0.25,0.35,0.981,-0.019,0.0,221,0,0.0,520,4,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5475.0,171.4,172.2,0.3,0.4,0.979,-0.021,0.0,82,17,0.0,2570,2,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5480.0,166.5,167.2,0.35,0.4,0.978,-0.022,0.0,120,0,0.0,743,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5485.0,161.3,162.6,0.4,0.45,0.977,-0.023,0.001,42,17,0.001,2407,1,244.9,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5490.0,156.6,157.3,0.45,0.5,0.975,-0.025,0.001,325,0,0.001,338,1,66.3,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5495.0,151.6,152.3,0.5,0.55,0.973,-0.027,0.001,54,0,0.001,277,6,33.1,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5500.0,146.7,147.4,0.55,0.65,0.97,-0.03,0.001,2145,0,0.001,8603,11,1074.8,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5505.0,141.7,142.5,0.6,0.7,0.969,-0.031,0.001,64,0,0.001,246,4,31.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5510.0,136.8,137.6,0.7,0.75,0.966,-0.034,0.001,283,0,0.001,676,4,95.9,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5515.0,131.9,132.6,0.8,0.85,0.964,-0.037,0.001,91,0,0.001,983,15,107.4,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5520.0,127.0,127.7,0.85,0.95,0.961,-0.039,0.001,166,0,0.001,574,57,74.00000000000001,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5525.0,122.1,122.8,1.0,1.05,0.958,-0.042,0.001,329,0,0.001,599,24,92.8,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5530.0,117.2,118.0,1.15,1.2,0.955,-0.046,0.001,286,0,0.001,1258,11,154.4,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5535.0,112.4,113.1,1.25,1.35,0.951,-0.049,0.001,66,0,0.001,2099,7,216.5,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5540.0,107.6,108.3,1.45,1.5,0.947,-0.053,0.001,587,1,0.001,647,50,123.4,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5545.0,102.8,103.5,1.65,1.7,0.943,-0.057,0.001,65,1,0.001,359,10,42.4,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5550.0,98.0,98.7,1.85,1.9,0.938,-0.062,0.001,1616,0,0.001,4021,36,563.7,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5555.0,93.2,94.0,2.1,2.2,0.933,-0.067,0.001,71,0,0.001,527,10,59.80000000000001,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5560.0,88.5,89.3,2.4,2.45,0.926,-0.074,0.002,729,0,0.002,926,22,331.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5565.0,83.9,84.6,2.7,2.8,0.922,-0.078,0.002,121,0,0.002,383,18,100.8,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5570.0,79.2,80.0,3.1,3.2,0.916,-0.085,0.002,205,1,0.002,316,6,104.2,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5575.0,74.7,75.4,3.5,3.7,0.909,-0.091,0.002,497,1,0.002,590,76,217.4,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5580.0,70.2,70.9,4.0,4.1,0.901,-0.099,0.002,177,0,0.002,361,6,107.6,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5585.0,65.7,66.4,4.5,4.7,0.893,-0.107,0.002,243,1,0.002,390,29,126.6,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5590.0,61.4,62.1,5.2,5.3,0.884,-0.116,0.002,125,1,0.002,730,23,171.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5595.0,57.1,57.8,5.9,6.1,0.876,-0.125,0.003,176,0,0.003,520,8,208.8,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5600.0,52.9,53.3,6.7,6.9,0.866,-0.134,0.003,1872,3,0.003,3344,215,1564.8,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5605.0,48.8,49.5,7.6,7.7,0.855,-0.145,0.003,301,0,0.003,343,37,193.2,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5610.0,44.8,45.2,8.6,8.7,0.843,-0.157,0.003,1216,2,0.003,2116,210,999.6,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5615.0,40.9,41.3,9.7,9.9,0.83,-0.17,0.003,265,7,0.003,310,45,172.5,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5620.0,37.3,37.6,10.9,11.1,0.816,-0.184,0.003,188,15,0.003,1730,18,575.4000000000001,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5625.0,33.7,33.9,12.3,12.5,0.802,-0.198,0.004,720,9,0.004,1082,14,720.8000000000001,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5630.0,30.2,30.5,13.8,14.1,0.786,-0.214,0.004,461,5,0.004,572,28,413.2000000000001,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5635.0,26.9,27.2,15.6,15.8,0.769,-0.231,0.004,1072,18,0.004,2367,38,1375.6,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5640.0,23.8,24.1,17.4,17.7,0.751,-0.249,0.004,369,36,0.004,891,54,504.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5645.0,21.0,21.2,19.6,19.8,0.731,-0.269,0.005,363,25,0.005,454,35,408.5,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5650.0,18.3,18.5,21.9,22.1,0.71,-0.29,0.005,1330,39,0.005,1970,24,1650.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5655.0,15.8,16.0,24.4,24.6,0.687,-0.313,0.005,320,20,0.005,575,18,447.5,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5660.0,13.6,13.8,27.1,27.4,0.663,-0.337,0.005,965,54,0.005,706,21,835.5,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5665.0,11.5,11.7,30.1,30.4,0.637,-0.363,0.006,358,74,0.006,329,19,412.2,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5670.0,9.7,9.9,33.3,33.6,0.61,-0.39,0.006,759,119,0.006,686,12,867.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5675.0,8.1,8.3,36.7,37.1,0.582,-0.418,0.006,3293,99,0.006,475,16,2260.8,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5680.0,6.8,6.9,40.0,40.8,0.553,-0.448,0.006,740,44,0.006,479,9,731.4,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5685.0,5.6,5.7,44.1,44.5,0.522,-0.478,0.006,1186,127,0.006,830,5,1209.6,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5690.0,4.6,4.7,48.1,48.5,0.491,-0.51,0.006,2775,110,0.006,732,4,2104.2,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5695.0,3.7,3.9,52.2,52.7,0.459,-0.542,0.006,815,250,0.006,241,6,633.5999999999999,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5700.0,3.0,3.1,56.3,57.0,0.426,-0.574,0.006,2466,215,0.006,1132,2,2158.8,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5705.0,2.4,2.5,60.5,61.5,0.393,-0.607,0.006,641,74,0.006,124,1,459.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5710.0,1.95,2.0,65.0,66.0,0.361,-0.639,0.006,1826,51,0.006,217,6,1225.8,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5715.0,1.55,1.6,70.0,70.5,0.329,-0.671,0.006,805,62,0.006,164,6,581.4,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5720.0,1.2,1.25,74.3,75.3,0.298,-0.702,0.006,804,192,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5725.0,0.95,1.0,79.0,80.1,0.268,-0.732,0.006,1363,138,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5730.0,0.75,0.8,83.8,84.9,0.239,-0.761,0.005,1013,118,0.005,48,1,530.5000000000001,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5735.0,0.6,0.65,88.5,89.7,0.212,-0.788,0.005,811,56,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5740.0,0.45,0.55,93.3,94.6,0.187,-0.813,0.005,1424,37,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5745.0,0.35,0.45,98.2,99.5,0.164,-0.836,0.004,647,38,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5750.0,0.3,0.35,103.2,104.4,0.141,-0.859,0.004,3113,57,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5755.0,0.25,0.3,108.1,110.4,0.125,-0.875,0.004,510,5,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5760.0,0.2,0.25,113.1,114.3,0.107,-0.893,0.003,1039,40,0.003,31,2,321.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5765.0,0.15,0.2,118.0,120.4,0.092,-0.908,0.003,497,65,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5770.0,0.15,0.2,123.0,125.3,0.08,-0.92,0.003,1368,53,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5775.0,0.1,0.15,128.0,129.2,0.07,-0.93,0.002,2185,106,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5780.0,0.1,0.15,131.6,135.8,0.061,-0.94,0.002,713,44,0.002,101,0,162.79999999999998,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5785.0,0.05,0.15,136.6,140.8,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5790.0,0.05,0.1,141.6,145.8,0.045,-0.955,0.002,2637,35,0.002,339,1,595.2,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5800.0,0.05,0.1,151.5,155.8,0.035,-0.966,0.001,5557,75,0.001,69,0,562.6,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5810.0,0.05,0.1,161.5,165.8,0.027,-0.973,0.001,533,9,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5820.0,0.05,0.1,171.5,175.7,0.021,-0.979,0.001,771,3,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5825.0,0.0,0.1,176.5,180.7,0.018,-0.982,0.001,1687,22,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5850.0,0.0,0.05,201.5,205.7,0.011,-0.989,0.0,2326,71,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5875.0,0.0,0.05,226.5,230.7,0.008,-0.992,0.0,1534,3,0.0,9,7,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5900.0,0.0,0.05,251.5,255.7,0.006,-0.994,0.0,2792,10,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,5950.0,0.0,0.05,296.7,314.8,0.003,-0.997,0.0,475,2,0.0,12,7,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,6000.0,0.0,0.05,346.7,364.8,0.001,-0.999,0.0,2923,1,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,6100.0,0.0,0.05,446.7,464.8,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,6200.0,0.0,0.05,546.7,564.8,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,6400.0,0.0,0.05,746.7,764.8,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,6600.0,0.0,0.05,946.7,964.8,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,6800.0,0.0,0.05,1146.7,1164.8,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,7000.0,0.0,0.05,1346.7,1364.8,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,7200.0,0.0,0.05,1546.7,1564.8,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:32.000000000",5646.6,7400.0,0.0,0.05,1746.7,1764.8,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5325.0,310.5,328.4,0.0,0.05,0.996,-0.004,0.0,32,0,0.0,1733,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5330.0,305.6,323.4,0.0,0.05,0.996,-0.004,0.0,36,0,0.0,491,17,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5335.0,300.7,318.4,0.0,0.1,0.995,-0.005,0.0,7,0,0.0,219,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5340.0,305.5,306.3,0.0,0.05,0.995,-0.005,0.0,54,0,0.0,241,99,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5345.0,290.5,308.4,0.0,0.1,0.995,-0.005,0.0,22,0,0.0,79,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5350.0,295.5,296.3,0.05,0.1,0.995,-0.005,0.0,112,0,0.0,1318,103,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5355.0,280.7,298.4,0.05,0.1,0.994,-0.006,0.0,6,0,0.0,87,1,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5360.0,285.5,286.3,0.05,0.1,0.994,-0.006,0.0,184,0,0.0,790,2,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5365.0,278.5,282.9,0.05,0.1,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5370.0,275.5,276.3,0.05,0.1,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5375.0,270.5,271.3,0.05,0.1,0.994,-0.006,0.0,65,2,0.0,2037,32,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5380.0,263.6,267.9,0.05,0.1,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5385.0,260.5,261.3,0.05,0.1,0.993,-0.008,0.0,62,0,0.0,2038,3,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5390.0,253.5,257.9,0.05,0.1,0.992,-0.008,0.0,21,0,0.0,447,14,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5395.0,248.5,253.0,0.1,0.15,0.992,-0.008,0.0,32,0,0.0,659,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5400.0,245.6,246.3,0.05,0.1,0.991,-0.009,0.0,428,2,0.0,5034,5,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5405.0,240.0,243.0,0.1,0.15,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5410.0,235.6,236.3,0.05,0.15,0.991,-0.009,0.0,175,4,0.0,516,1,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5415.0,230.0,233.0,0.1,0.15,0.99,-0.01,0.0,17,4,0.0,867,10,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5420.0,225.6,228.0,0.1,0.15,0.99,-0.01,0.0,109,0,0.0,2591,3,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5425.0,220.6,223.0,0.1,0.15,0.989,-0.012,0.0,72,0,0.0,1561,4,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5430.0,215.6,216.4,0.1,0.2,0.988,-0.012,0.0,83,0,0.0,239,2,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5435.0,210.1,213.0,0.1,0.2,0.988,-0.012,0.0,33,0,0.0,154,7,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5440.0,205.6,206.4,0.15,0.2,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5445.0,200.7,201.4,0.15,0.25,0.986,-0.014,0.0,42,0,0.0,469,9,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5450.0,195.7,196.4,0.15,0.25,0.986,-0.014,0.0,566,0,0.0,1686,14,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5455.0,190.7,193.1,0.2,0.25,0.984,-0.016,0.0,95,0,0.0,260,8,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5460.0,185.7,186.5,0.2,0.3,0.984,-0.016,0.0,73,0,0.0,762,2,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5465.0,180.2,183.1,0.25,0.3,0.982,-0.018,0.0,63,0,0.0,638,35,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5470.0,175.8,176.5,0.25,0.35,0.981,-0.019,0.0,221,0,0.0,520,5,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5475.0,170.8,171.6,0.3,0.4,0.979,-0.021,0.0,82,17,0.0,2570,3,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5480.0,165.9,166.6,0.35,0.4,0.978,-0.022,0.0,120,0,0.0,743,2,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5485.0,160.4,163.2,0.4,0.45,0.977,-0.023,0.001,42,17,0.001,2407,1,244.9,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5490.0,155.9,156.7,0.45,0.5,0.975,-0.025,0.001,325,0,0.001,338,1,66.3,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5495.0,151.0,153.3,0.5,0.55,0.973,-0.027,0.001,54,0,0.001,277,11,33.1,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5500.0,146.1,146.8,0.55,0.65,0.97,-0.03,0.001,2145,0,0.001,8603,16,1074.8,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5505.0,141.1,141.9,0.6,0.7,0.969,-0.031,0.001,64,0,0.001,246,4,31.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5510.0,136.2,137.0,0.7,0.75,0.966,-0.034,0.001,283,12,0.001,676,4,95.9,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5515.0,131.3,133.6,0.8,0.85,0.964,-0.037,0.001,91,0,0.001,983,16,107.4,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5520.0,126.4,128.7,0.85,0.95,0.961,-0.039,0.001,166,12,0.001,574,58,74.00000000000001,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5525.0,121.5,122.3,1.0,1.05,0.958,-0.042,0.001,329,0,0.001,599,24,92.8,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5530.0,116.6,117.4,1.1,1.2,0.955,-0.046,0.001,286,0,0.001,1258,15,154.4,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5535.0,111.8,112.5,1.25,1.35,0.951,-0.049,0.001,66,0,0.001,2099,9,216.5,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5540.0,107.0,107.7,1.45,1.5,0.947,-0.053,0.001,587,1,0.001,647,52,123.4,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5545.0,102.1,102.9,1.65,1.7,0.943,-0.057,0.001,65,1,0.001,359,32,42.4,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5550.0,97.4,98.1,1.85,1.95,0.938,-0.062,0.001,1616,1,0.001,4021,45,563.7,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5555.0,92.6,93.4,2.1,2.2,0.933,-0.067,0.001,71,0,0.001,527,14,59.80000000000001,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5560.0,87.9,88.7,2.4,2.5,0.926,-0.074,0.002,729,1,0.002,926,40,331.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5565.0,83.3,84.0,2.75,2.85,0.922,-0.078,0.002,121,0,0.002,383,18,100.8,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5570.0,78.7,79.4,3.1,3.2,0.916,-0.085,0.002,205,1,0.002,316,23,104.2,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5575.0,74.1,74.8,3.5,3.7,0.909,-0.091,0.002,497,1,0.002,590,301,217.4,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5580.0,69.6,70.3,4.0,4.2,0.901,-0.099,0.002,177,0,0.002,361,15,107.6,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5585.0,65.2,65.9,4.6,4.8,0.893,-0.107,0.002,243,1,0.002,390,29,126.6,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5590.0,60.8,61.5,5.2,5.4,0.884,-0.116,0.002,125,1,0.002,730,27,171.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5595.0,56.5,57.2,5.9,6.1,0.876,-0.125,0.003,176,0,0.003,520,14,208.8,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5600.0,52.3,53.0,6.7,6.9,0.866,-0.134,0.003,1872,3,0.003,3344,231,1564.8,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5605.0,48.2,48.9,7.7,7.8,0.855,-0.145,0.003,301,0,0.003,343,61,193.2,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5610.0,44.2,44.9,8.7,8.9,0.843,-0.157,0.003,1216,2,0.003,2116,217,999.6,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5615.0,40.4,40.8,9.8,10.0,0.83,-0.17,0.003,265,7,0.003,310,47,172.5,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5620.0,36.7,37.0,11.1,11.3,0.816,-0.184,0.003,188,19,0.003,1730,29,575.4000000000001,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5625.0,33.2,33.4,12.5,12.7,0.802,-0.198,0.004,720,14,0.004,1082,30,720.8000000000001,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5630.0,29.7,30.0,14.1,14.3,0.786,-0.214,0.004,461,5,0.004,572,29,413.2000000000001,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5635.0,26.5,26.7,15.8,16.0,0.769,-0.231,0.004,1072,18,0.004,2367,259,1375.6,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5640.0,23.4,23.7,17.7,17.9,0.751,-0.249,0.004,369,147,0.004,891,59,504.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5645.0,20.6,20.8,19.9,20.1,0.731,-0.269,0.005,363,178,0.005,454,48,408.5,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5650.0,17.9,18.2,22.2,22.4,0.71,-0.29,0.005,1330,80,0.005,1970,27,1650.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5655.0,15.5,15.7,24.8,25.0,0.687,-0.313,0.005,320,26,0.005,575,19,447.5,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5660.0,13.3,13.5,27.5,27.8,0.663,-0.337,0.005,965,63,0.005,706,26,835.5,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5665.0,11.3,11.5,30.5,30.8,0.637,-0.363,0.006,358,89,0.006,329,21,412.2,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5670.0,9.5,9.7,33.7,34.0,0.61,-0.39,0.006,759,133,0.006,686,24,867.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5675.0,7.9,8.1,37.1,37.5,0.582,-0.418,0.006,3293,112,0.006,475,16,2260.8,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5680.0,6.6,6.8,40.5,41.3,0.553,-0.448,0.006,740,48,0.006,479,9,731.4,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5685.0,5.4,5.6,44.5,45.0,0.522,-0.478,0.006,1186,163,0.006,830,6,1209.6,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5690.0,4.4,4.6,48.5,49.0,0.491,-0.51,0.006,2775,130,0.006,732,5,2104.2,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5695.0,3.6,3.7,52.4,53.4,0.459,-0.542,0.006,815,257,0.006,241,6,633.5999999999999,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5700.0,2.9,3.0,56.8,57.5,0.426,-0.574,0.006,2466,263,0.006,1132,2,2158.8,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5705.0,2.35,2.4,61.1,62.1,0.393,-0.607,0.006,641,97,0.006,124,1,459.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5710.0,1.85,1.95,65.6,66.6,0.361,-0.639,0.006,1826,79,0.006,217,6,1225.8,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5715.0,1.45,1.55,70.2,71.2,0.329,-0.671,0.006,805,68,0.006,164,6,581.4,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5720.0,1.15,1.25,74.9,75.9,0.298,-0.702,0.006,804,330,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5725.0,0.9,1.0,79.6,80.7,0.268,-0.732,0.006,1363,171,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5730.0,0.75,0.8,84.4,85.5,0.239,-0.761,0.005,1013,285,0.005,48,1,530.5000000000001,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5735.0,0.55,0.65,88.6,90.7,0.212,-0.788,0.005,811,56,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5740.0,0.45,0.55,93.5,95.5,0.187,-0.813,0.005,1424,43,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5745.0,0.35,0.45,98.4,100.5,0.164,-0.836,0.004,647,39,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5750.0,0.3,0.35,102.5,105.4,0.141,-0.859,0.004,3113,66,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5755.0,0.25,0.3,107.5,110.3,0.125,-0.875,0.004,510,5,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5760.0,0.2,0.25,112.4,115.3,0.107,-0.893,0.003,1039,45,0.003,31,2,321.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5765.0,0.15,0.2,117.4,120.3,0.092,-0.908,0.003,497,71,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5770.0,0.15,0.2,122.3,125.2,0.08,-0.92,0.003,1368,53,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5775.0,0.1,0.15,127.3,130.2,0.07,-0.93,0.002,2185,125,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5780.0,0.1,0.15,132.3,136.7,0.061,-0.94,0.002,713,85,0.002,101,1,162.79999999999998,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5785.0,0.05,0.15,137.3,141.6,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5790.0,0.05,0.1,142.3,146.5,0.045,-0.955,0.002,2637,82,0.002,339,1,595.2,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5800.0,0.05,0.1,152.2,156.5,0.035,-0.966,0.001,5557,96,0.001,69,1,562.6,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5810.0,0.0,0.1,162.2,166.5,0.027,-0.973,0.001,533,17,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5820.0,0.05,0.1,172.2,176.5,0.021,-0.979,0.001,771,3,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5825.0,0.0,0.05,177.2,181.5,0.018,-0.982,0.001,1687,23,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5850.0,0.0,0.05,202.2,206.6,0.011,-0.989,0.0,2326,73,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5875.0,0.0,0.05,227.2,231.6,0.008,-0.992,0.0,1534,3,0.0,9,7,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5900.0,0.0,0.05,252.2,256.6,0.006,-0.994,0.0,2792,10,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,5950.0,0.0,0.05,296.7,314.5,0.003,-0.997,0.0,475,2,0.0,12,7,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,6000.0,0.0,0.05,346.7,364.3,0.001,-0.999,0.0,2923,1,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,6100.0,0.0,0.05,446.7,464.3,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,6200.0,0.0,0.05,546.7,564.3,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,6400.0,0.0,0.05,746.7,764.4,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,6600.0,0.0,0.05,946.7,964.2,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,6800.0,0.0,0.05,1146.7,1164.2,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,7000.0,0.0,0.05,1346.7,1364.2,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,7200.0,0.0,0.05,1546.7,1564.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:44.000000000",5646.26,7400.0,0.0,0.05,1746.7,1764.3,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5325.0,310.5,328.4,0.0,0.05,0.996,-0.004,0.0,32,0,0.0,1733,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5330.0,305.6,323.4,0.0,0.05,0.996,-0.004,0.0,36,0,0.0,491,17,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5335.0,300.7,318.4,0.0,0.1,0.995,-0.005,0.0,7,0,0.0,219,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5340.0,304.8,305.5,0.0,0.05,0.995,-0.005,0.0,54,0,0.0,241,99,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5345.0,290.5,308.4,0.0,0.1,0.995,-0.005,0.0,22,0,0.0,79,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5350.0,294.8,295.5,0.05,0.1,0.995,-0.005,0.0,112,0,0.0,1318,103,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5355.0,280.7,298.4,0.05,0.1,0.994,-0.006,0.0,6,0,0.0,87,1,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5360.0,284.8,285.5,0.05,0.1,0.994,-0.006,0.0,184,0,0.0,790,2,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5365.0,277.9,282.9,0.05,0.1,0.994,-0.006,0.0,47,0,0.0,178,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5370.0,274.8,275.5,0.05,0.1,0.994,-0.006,0.0,63,0,0.0,221,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5375.0,269.8,270.5,0.05,0.1,0.994,-0.006,0.0,65,2,0.0,2037,32,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5380.0,263.0,267.9,0.05,0.1,0.993,-0.007,0.0,24,0,0.0,851,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5385.0,259.8,260.6,0.05,0.1,0.993,-0.008,0.0,62,0,0.0,2038,3,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5390.0,252.9,257.9,0.05,0.1,0.992,-0.008,0.0,21,0,0.0,447,14,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5395.0,247.9,252.9,0.05,0.15,0.992,-0.008,0.0,32,0,0.0,659,4,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5400.0,244.8,245.6,0.1,0.15,0.991,-0.009,0.0,428,2,0.0,5034,6,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5405.0,238.0,242.9,0.1,0.15,0.991,-0.009,0.0,30,0,0.0,1930,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5410.0,234.8,235.6,0.05,0.15,0.991,-0.009,0.0,175,4,0.0,516,1,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5415.0,229.3,231.7,0.1,0.15,0.99,-0.01,0.0,17,4,0.0,867,10,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5420.0,224.9,225.6,0.1,0.15,0.99,-0.01,0.0,109,0,0.0,2591,3,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5425.0,219.9,220.6,0.1,0.15,0.989,-0.012,0.0,72,0,0.0,1561,12,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5430.0,214.9,215.6,0.1,0.2,0.988,-0.012,0.0,83,0,0.0,239,2,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5435.0,209.6,210.9,0.1,0.2,0.988,-0.012,0.0,33,0,0.0,154,7,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5440.0,204.9,205.7,0.15,0.2,0.987,-0.013,0.0,216,0,0.0,397,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5445.0,199.9,200.7,0.15,0.25,0.986,-0.014,0.0,42,0,0.0,469,38,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5450.0,194.9,195.7,0.15,0.2,0.986,-0.014,0.0,566,0,0.0,1686,16,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5455.0,190.0,190.7,0.2,0.25,0.984,-0.016,0.0,95,0,0.0,260,24,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5460.0,185.0,185.7,0.2,0.3,0.984,-0.016,0.0,73,0,0.0,762,2,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5465.0,179.5,181.9,0.25,0.3,0.982,-0.018,0.0,63,0,0.0,638,35,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5470.0,175.1,175.8,0.25,0.35,0.981,-0.019,0.0,221,0,0.0,520,11,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5475.0,170.1,170.8,0.3,0.4,0.979,-0.021,0.0,82,17,0.0,2570,6,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5480.0,165.1,165.9,0.35,0.4,0.978,-0.022,0.0,120,0,0.0,743,2,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5485.0,159.6,161.9,0.4,0.45,0.977,-0.023,0.001,42,17,0.001,2407,1,244.9,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5490.0,155.2,156.0,0.45,0.5,0.975,-0.025,0.001,325,0,0.001,338,3,66.3,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5495.0,150.3,151.0,0.5,0.55,0.973,-0.027,0.001,54,0,0.001,277,45,33.1,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5500.0,145.3,146.1,0.55,0.6,0.97,-0.03,0.001,2145,0,0.001,8603,18,1074.8,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5505.0,140.4,141.1,0.6,0.7,0.969,-0.031,0.001,64,0,0.001,246,6,31.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5510.0,135.5,136.2,0.7,0.75,0.966,-0.034,0.001,283,12,0.001,676,10,95.9,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5515.0,130.6,131.3,0.8,0.85,0.964,-0.037,0.001,91,0,0.001,983,16,107.4,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5520.0,125.7,126.4,0.85,0.95,0.961,-0.039,0.001,166,12,0.001,574,58,74.00000000000001,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5525.0,120.8,121.5,1.0,1.05,0.958,-0.042,0.001,329,0,0.001,599,29,92.8,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5530.0,115.9,116.3,1.1,1.2,0.955,-0.046,0.001,286,2,0.001,1258,19,154.4,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5535.0,111.1,111.8,1.25,1.35,0.951,-0.049,0.001,66,0,0.001,2099,12,216.5,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5540.0,106.2,107.0,1.4,1.5,0.947,-0.053,0.001,587,1,0.001,647,63,123.4,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5545.0,101.4,101.8,1.6,1.7,0.943,-0.057,0.001,65,3,0.001,359,34,42.4,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5550.0,96.7,97.4,1.85,1.95,0.938,-0.062,0.001,1616,1,0.001,4021,54,563.7,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5555.0,91.9,92.6,2.1,2.2,0.933,-0.067,0.001,71,0,0.001,527,16,59.80000000000001,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5560.0,87.2,87.9,2.4,2.5,0.926,-0.074,0.002,729,1,0.002,926,43,331.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5565.0,82.5,83.3,2.75,2.85,0.922,-0.078,0.002,121,0,0.002,383,20,100.8,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5570.0,77.9,78.6,3.1,3.2,0.916,-0.085,0.002,205,1,0.002,316,24,104.2,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5575.0,73.4,74.1,3.5,3.7,0.909,-0.091,0.002,497,1,0.002,590,303,217.4,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5580.0,68.9,69.6,4.0,4.2,0.901,-0.099,0.002,177,0,0.002,361,27,107.6,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5585.0,64.4,65.1,4.6,4.8,0.893,-0.107,0.002,243,1,0.002,390,32,126.6,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5590.0,60.1,60.8,5.2,5.4,0.884,-0.116,0.002,125,1,0.002,730,40,171.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5595.0,55.8,56.4,5.9,6.1,0.876,-0.125,0.003,176,0,0.003,520,38,208.8,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5600.0,51.6,52.2,6.8,7.0,0.866,-0.134,0.003,1872,3,0.003,3344,252,1564.8,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5605.0,47.5,48.1,7.7,7.9,0.855,-0.145,0.003,301,0,0.003,343,73,193.2,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5610.0,43.5,44.2,8.7,8.9,0.843,-0.157,0.003,1216,2,0.003,2116,242,999.6,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5615.0,39.7,40.3,9.9,10.1,0.83,-0.17,0.003,265,7,0.003,310,50,172.5,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5620.0,36.0,36.3,11.1,11.3,0.816,-0.184,0.003,188,19,0.003,1730,31,575.4000000000001,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5625.0,32.4,32.8,12.6,12.8,0.802,-0.198,0.004,720,18,0.004,1082,45,720.8000000000001,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5630.0,29.0,29.4,14.2,14.3,0.786,-0.214,0.004,461,9,0.004,572,55,413.2000000000001,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5635.0,25.8,26.1,15.9,16.1,0.769,-0.231,0.004,1072,30,0.004,2367,277,1375.6,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5640.0,22.8,23.0,17.9,18.1,0.751,-0.249,0.004,369,167,0.004,891,80,504.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5645.0,20.0,20.2,20.0,20.2,0.731,-0.269,0.005,363,194,0.005,454,90,408.5,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5650.0,17.3,17.6,22.4,22.6,0.71,-0.29,0.005,1330,114,0.005,1970,34,1650.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5655.0,14.9,15.2,25.0,25.3,0.687,-0.313,0.005,320,29,0.005,575,21,447.5,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5660.0,12.7,13.0,27.8,28.1,0.663,-0.337,0.005,965,81,0.005,706,30,835.5,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5665.0,10.8,11.0,30.8,31.1,0.637,-0.363,0.006,358,111,0.006,329,30,412.2,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5670.0,9.1,9.2,34.0,34.4,0.61,-0.39,0.006,759,152,0.006,686,33,867.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5675.0,7.5,7.7,37.5,37.9,0.582,-0.418,0.006,3293,164,0.006,475,19,2260.8,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5680.0,6.2,6.4,41.0,41.7,0.553,-0.448,0.006,740,105,0.006,479,9,731.4,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5685.0,5.1,5.3,45.0,45.4,0.522,-0.478,0.006,1186,180,0.006,830,6,1209.6,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5690.0,4.2,4.3,49.0,49.5,0.491,-0.51,0.006,2775,149,0.006,732,5,2104.2,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5695.0,3.4,3.5,52.9,53.8,0.459,-0.542,0.006,815,303,0.006,241,6,633.5999999999999,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5700.0,2.75,2.8,57.3,58.0,0.426,-0.574,0.006,2466,315,0.006,1132,2,2158.8,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5705.0,2.2,2.25,61.6,62.7,0.393,-0.607,0.006,641,130,0.006,124,1,459.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5710.0,1.75,1.8,66.1,67.1,0.361,-0.639,0.006,1826,95,0.006,217,6,1225.8,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5715.0,1.4,1.45,70.8,71.8,0.329,-0.671,0.006,805,72,0.006,164,6,581.4,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5720.0,1.1,1.15,75.5,76.5,0.298,-0.702,0.006,804,346,0.006,140,0,566.4,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5725.0,0.85,0.95,80.2,81.2,0.268,-0.732,0.006,1363,183,0.006,55,0,850.8000000000001,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5730.0,0.7,0.75,85.1,86.1,0.239,-0.761,0.005,1013,288,0.005,48,1,530.5000000000001,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5735.0,0.55,0.6,89.9,91.1,0.212,-0.788,0.005,811,59,0.005,32,0,421.5,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5740.0,0.4,0.5,94.2,96.2,0.187,-0.813,0.005,1424,64,0.005,34,0,729.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5745.0,0.35,0.4,99.7,100.9,0.164,-0.836,0.004,647,40,0.004,17,0,265.6,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5750.0,0.3,0.35,103.8,106.1,0.141,-0.859,0.004,3113,77,0.004,68,0,1272.4,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5755.0,0.2,0.3,108.7,111.0,0.125,-0.875,0.004,510,7,0.004,5,0,206.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5760.0,0.15,0.25,114.5,115.8,0.107,-0.893,0.003,1039,60,0.003,31,2,321.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5765.0,0.15,0.2,118.7,121.0,0.092,-0.908,0.003,497,73,0.003,23,0,156.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5770.0,0.15,0.2,123.6,126.0,0.08,-0.92,0.003,1368,96,0.003,349,0,515.1,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5775.0,0.1,0.15,127.3,132.3,0.07,-0.93,0.002,2185,127,0.002,90,0,455.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5780.0,0.1,0.15,132.3,137.2,0.061,-0.94,0.002,713,128,0.002,101,1,162.79999999999998,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5785.0,0.05,0.1,137.3,142.2,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5790.0,0.05,0.1,142.3,147.2,0.045,-0.955,0.002,2637,82,0.002,339,1,595.2,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5800.0,0.05,0.1,152.2,157.2,0.035,-0.966,0.001,5557,106,0.001,69,1,562.6,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5810.0,0.0,0.1,162.2,167.2,0.027,-0.973,0.001,533,19,0.001,38,0,57.10000000000001,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5820.0,0.0,0.05,172.2,177.2,0.021,-0.979,0.001,771,14,0.001,26,0,79.7,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5825.0,0.0,0.05,177.2,182.2,0.018,-0.982,0.001,1687,28,0.001,50,0,173.70000000000002,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5850.0,0.0,0.05,202.2,207.2,0.011,-0.989,0.0,2326,83,0.0,149,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5875.0,0.0,0.05,227.2,232.2,0.008,-0.992,0.0,1534,3,0.0,9,7,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5900.0,0.0,0.05,252.2,257.1,0.006,-0.994,0.0,2792,10,0.0,40,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,5950.0,0.0,0.05,296.7,314.5,0.003,-0.997,0.0,475,2,0.0,12,7,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,6000.0,0.0,0.05,346.7,364.3,0.001,-0.999,0.0,2923,1,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,6100.0,0.0,0.05,446.7,464.3,0.0,-1.0,0.0,337,0,0.0,43,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,6200.0,0.0,0.05,546.7,564.3,0.001,-1.0,0.0,225,0,0.0,30,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,6400.0,0.0,0.05,746.7,764.4,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,6600.0,0.0,0.05,946.7,964.2,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,6800.0,0.0,0.05,1146.7,1164.2,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,7000.0,0.0,0.05,1346.7,1364.2,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,7200.0,0.0,0.05,1546.7,1564.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:30:56.000000000",5646.59,7400.0,0.0,0.05,1746.7,1764.3,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,34772.59999999999]
["2025-05-05T09:31:07.000000000",5645.13,5325.0,310.2,328.4,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1733,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5330.0,305.2,323.4,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,491,17,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5335.0,300.2,318.4,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,219,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5340.0,304.2,305.0,0.0,0.05,0.999,-0.001,0.0,54,0,0.0,241,100,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5345.0,290.2,308.4,0.0,0.1,0.998,-0.002,0.0,22,0,0.0,79,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5350.0,294.2,295.0,0.05,0.1,0.997,-0.002,0.0,112,0,0.0,1318,103,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5355.0,280.2,298.4,0.05,0.1,0.997,-0.002,0.0,6,0,0.0,87,1,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5360.0,284.3,285.0,0.05,0.1,0.997,-0.002,0.0,184,0,0.0,790,2,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5365.0,277.2,281.6,0.05,0.1,0.997,-0.002,0.0,47,0,0.0,178,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5370.0,274.3,275.0,0.05,0.1,0.997,-0.002,0.0,63,0,0.0,221,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5375.0,269.3,270.0,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,2037,32,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5380.0,262.2,266.3,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5385.0,259.3,260.0,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,6,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5390.0,252.2,256.7,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,447,24,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5395.0,247.2,251.3,0.05,0.15,0.996,-0.003,0.0,32,0,0.0,659,5,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5400.0,244.3,245.0,0.1,0.15,0.996,-0.004,0.0,428,2,0.0,5034,7,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5405.0,237.2,241.5,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1930,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5410.0,234.3,235.1,0.05,0.15,0.996,-0.004,0.0,175,4,0.0,516,57,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5415.0,227.2,231.5,0.1,0.15,0.995,-0.004,0.0,17,4,0.0,867,10,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5420.0,224.3,225.1,0.1,0.15,0.995,-0.005,0.0,109,0,0.0,2591,3,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5425.0,219.3,220.1,0.1,0.15,0.995,-0.005,0.0,72,0,0.0,1561,13,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5430.0,214.3,215.1,0.1,0.15,0.994,-0.005,0.0,83,0,0.0,239,11,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5435.0,207.3,211.3,0.1,0.2,0.994,-0.006,0.0,33,0,0.0,154,7,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5440.0,204.4,205.1,0.15,0.2,0.993,-0.006,0.0,216,0,0.0,397,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5445.0,199.4,200.1,0.15,0.2,0.993,-0.007,0.0,42,0,0.0,469,39,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5450.0,194.4,195.2,0.15,0.25,0.993,-0.007,0.0,566,0,0.0,1686,28,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5455.0,189.4,190.2,0.2,0.25,0.991,-0.008,0.0,95,0,0.0,260,24,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5460.0,184.4,185.2,0.2,0.3,0.991,-0.009,0.0,73,0,0.0,762,2,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5465.0,177.4,181.8,0.25,0.3,0.99,-0.01,0.0,63,0,0.0,638,35,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5470.0,174.5,175.3,0.25,0.35,0.989,-0.011,0.0,221,0,0.0,520,13,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5475.0,169.5,170.3,0.3,0.35,0.987,-0.013,0.0,82,17,0.0,2570,6,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5480.0,164.6,165.3,0.35,0.4,0.986,-0.014,0.0,120,0,0.0,743,22,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5485.0,158.6,162.0,0.4,0.45,0.984,-0.016,0.001,42,17,0.001,2407,66,244.9,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5490.0,154.7,155.4,0.45,0.5,0.982,-0.018,0.001,325,0,0.001,338,27,66.3,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5495.0,149.7,150.5,0.5,0.55,0.98,-0.019,0.001,54,0,0.001,277,53,33.1,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5500.0,144.8,145.5,0.55,0.6,0.978,-0.022,0.001,2145,0,0.001,8603,41,1074.8,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5505.0,139.8,140.6,0.6,0.7,0.976,-0.024,0.001,64,0,0.001,246,12,31.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5510.0,134.9,135.7,0.7,0.75,0.972,-0.027,0.001,283,12,0.001,676,33,95.9,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5515.0,130.0,130.8,0.75,0.85,0.97,-0.03,0.001,91,0,0.001,983,83,107.4,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5520.0,125.1,125.9,0.85,0.95,0.966,-0.034,0.001,166,12,0.001,574,68,74.00000000000001,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5525.0,120.2,121.0,0.95,1.05,0.962,-0.038,0.001,329,0,0.001,599,46,92.8,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5530.0,115.3,116.1,1.1,1.2,0.957,-0.043,0.001,286,2,0.001,1258,64,154.4,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5535.0,110.5,111.2,1.25,1.35,0.951,-0.048,0.001,66,0,0.001,2099,53,216.5,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5540.0,105.7,106.4,1.45,1.5,0.946,-0.054,0.002,587,1,0.002,647,80,246.8,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5545.0,100.9,101.6,1.6,1.7,0.939,-0.06,0.002,65,3,0.002,359,71,84.8,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5550.0,96.1,96.8,1.8,1.9,0.931,-0.068,0.002,1616,1,0.002,4021,98,1127.4,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5555.0,91.3,92.1,2.05,2.15,0.923,-0.077,0.002,71,0,0.002,527,24,119.60000000000002,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5560.0,86.6,87.4,2.35,2.45,0.914,-0.086,0.003,729,1,0.003,926,138,496.5,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5565.0,82.0,82.7,2.7,2.8,0.903,-0.097,0.003,121,0,0.003,383,53,151.2,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5570.0,77.3,78.1,3.1,3.2,0.89,-0.109,0.003,205,1,0.003,316,56,156.3,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5575.0,72.8,73.5,3.5,3.6,0.877,-0.123,0.003,497,1,0.003,590,320,326.1,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5580.0,68.3,69.0,4.0,4.2,0.862,-0.138,0.004,177,0,0.004,361,33,215.2,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5585.0,63.9,64.6,4.6,4.7,0.845,-0.154,0.004,243,7,0.004,390,53,253.2,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5590.0,59.5,60.2,5.2,5.4,0.826,-0.173,0.004,125,1,0.004,730,48,342.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5595.0,55.2,55.9,5.9,6.1,0.807,-0.193,0.005,176,0,0.005,520,70,348.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5600.0,51.1,51.6,6.7,6.9,0.785,-0.216,0.005,1872,24,0.005,3344,355,2608.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5605.0,47.0,47.5,7.6,7.8,0.761,-0.239,0.005,301,20,0.005,343,101,322.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5610.0,43.1,43.6,8.7,8.9,0.735,-0.266,0.006,1216,2,0.006,2116,273,1999.2,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5615.0,39.3,39.7,9.8,10.0,0.706,-0.294,0.006,265,7,0.006,310,78,345.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5620.0,35.6,36.0,11.1,11.3,0.676,-0.324,0.007,188,19,0.007,1730,75,1342.6,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5625.0,32.0,32.4,12.5,12.8,0.644,-0.356,0.007,720,18,0.007,1082,61,1261.4,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5630.0,28.7,29.0,14.1,14.4,0.61,-0.39,0.007,461,9,0.007,572,68,723.1,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5635.0,25.5,25.7,15.9,16.2,0.575,-0.425,0.007,1072,31,0.007,2367,293,2407.3,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5640.0,22.5,22.7,17.9,18.1,0.537,-0.462,0.008,369,174,0.008,891,100,1008.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5645.0,19.6,19.9,20.1,20.3,0.499,-0.501,0.008,363,230,0.008,454,126,653.5999999999999,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5650.0,17.0,17.3,22.4,22.7,0.457,-0.543,0.008,1330,149,0.008,1970,63,2640.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5655.0,14.6,14.9,25.0,25.3,0.416,-0.584,0.008,320,48,0.008,575,24,716.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5660.0,12.5,12.7,27.9,28.2,0.374,-0.626,0.008,965,98,0.008,706,33,1336.8,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5665.0,10.5,10.7,30.9,31.2,0.333,-0.667,0.008,358,140,0.008,329,33,549.6,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5670.0,8.8,9.0,34.1,34.5,0.293,-0.706,0.007,759,184,0.007,686,39,1011.5,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5675.0,7.3,7.5,37.6,38.1,0.256,-0.744,0.007,3293,241,0.007,475,38,2637.6,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5680.0,6.1,6.2,41.3,41.8,0.222,-0.778,0.007,740,209,0.007,479,21,853.3,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5685.0,5.0,5.1,45.2,45.8,0.19,-0.809,0.006,1186,211,0.006,830,9,1209.6,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5690.0,4.0,4.2,49.1,49.9,0.162,-0.837,0.005,2775,211,0.005,732,30,1753.5,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5695.0,3.3,3.4,53.3,54.3,0.137,-0.863,0.005,815,359,0.005,241,31,528.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5700.0,2.65,2.75,57.8,58.4,0.114,-0.886,0.004,2466,398,0.004,1132,3,1439.2,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5705.0,2.1,2.2,62.1,63.1,0.095,-0.904,0.004,641,160,0.004,124,1,306.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5710.0,1.7,1.75,66.7,67.7,0.079,-0.921,0.003,1826,139,0.003,217,6,612.9,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5715.0,1.35,1.4,71.3,72.4,0.065,-0.935,0.003,805,108,0.003,164,6,290.7,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5720.0,1.05,1.15,76.2,77.1,0.053,-0.947,0.002,804,368,0.002,140,0,188.8,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5725.0,0.85,0.9,80.8,81.9,0.044,-0.956,0.002,1363,203,0.002,55,2,283.6,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5730.0,0.65,0.75,84.6,87.5,0.036,-0.964,0.002,1013,327,0.002,48,1,212.20000000000005,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5735.0,0.5,0.6,89.9,92.4,0.029,-0.971,0.001,811,66,0.001,32,0,84.30000000000001,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5740.0,0.4,0.5,95.1,97.9,0.024,-0.976,0.001,1424,70,0.001,34,0,145.79999999999998,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5745.0,0.35,0.4,98.8,103.3,0.02,-0.98,0.001,647,50,0.001,17,1,66.4,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5750.0,0.25,0.3,104.2,108.2,0.018,-0.982,0.001,3113,148,0.001,68,0,318.1,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5755.0,0.2,0.25,109.1,113.2,0.013,-0.987,0.001,510,9,0.001,5,0,51.5,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5760.0,0.2,0.25,114.1,118.1,0.012,-0.988,0.001,1039,209,0.001,31,2,107.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5765.0,0.15,0.2,118.6,123.1,0.01,-0.99,0.001,497,175,0.001,23,0,52.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5770.0,0.1,0.2,123.8,128.0,0.009,-0.991,0.0,1368,101,0.0,349,1,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5775.0,0.1,0.15,129.1,133.0,0.007,-0.992,0.0,2185,128,0.0,90,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5780.0,0.1,0.15,134.1,138.4,0.007,-0.993,0.0,713,129,0.0,101,1,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5785.0,0.05,0.15,139.0,143.4,0.006,-0.994,0.0,0,29,0.0,0,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5790.0,0.05,0.15,144.0,148.4,0.004,-0.995,0.0,2637,174,0.0,339,30,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5800.0,0.05,0.1,153.9,158.0,0.004,-0.996,0.0,5557,217,0.0,69,1,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5810.0,0.0,0.1,163.7,167.9,0.003,-0.997,0.0,533,44,0.0,38,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5820.0,0.0,0.05,173.9,177.9,0.002,-0.998,0.0,771,33,0.0,26,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5825.0,0.0,0.05,178.9,182.9,0.001,-0.998,0.0,1687,28,0.0,50,29,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5850.0,0.0,0.05,204.0,207.9,0.001,-0.998,0.0,2326,104,0.0,149,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5875.0,0.0,0.05,229.0,232.9,0.001,-0.999,0.0,1534,3,0.0,9,7,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5900.0,0.0,0.05,254.0,258.3,0.001,-0.999,0.0,2792,10,0.0,40,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,5950.0,0.0,0.05,296.7,314.8,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,6000.0,0.0,0.05,346.7,364.8,0.001,-0.999,0.0,2923,1,0.0,11,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,6100.0,0.0,0.05,446.7,464.8,0.001,-0.999,0.0,337,0,0.0,43,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,6200.0,0.0,0.05,546.7,564.8,0.001,-0.999,0.0,225,0,0.0,30,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,6400.0,0.0,0.05,746.7,764.8,0.0,-0.999,0.0,32,0,0.0,11,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,6600.0,0.0,0.05,946.7,964.8,0.0,-0.999,0.0,39,0,0.0,0,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,6800.0,0.0,0.05,1146.7,1164.8,0.0,-0.999,0.0,5,0,0.0,0,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,7000.0,0.0,0.05,1346.7,1364.8,0.0,-0.999,0.0,223,0,0.0,0,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,7200.0,0.0,0.05,1546.7,1564.8,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36122.8]
["2025-05-05T09:31:07.000000000",5645.13,7400.0,0.0,0.05,1746.7,1764.8,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,36122.8]
["2025-05-05T09:31:22.000000000",5642.32,5320.0,315.2,333.3,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,208,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5325.0,310.2,328.3,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1733,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5330.0,305.2,323.3,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,491,18,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5335.0,299.1,315.2,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,219,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5340.0,301.0,301.8,0.0,0.1,0.998,-0.002,0.0,54,0,0.0,241,108,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5345.0,289.1,305.3,0.0,0.1,0.998,-0.002,0.0,22,0,0.0,79,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5350.0,291.0,291.8,0.05,0.1,0.997,-0.002,0.0,112,0,0.0,1318,106,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5355.0,279.1,295.2,0.05,0.1,0.997,-0.002,0.0,6,0,0.0,87,1,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5360.0,281.0,281.8,0.05,0.1,0.997,-0.002,0.0,184,0,0.0,790,2,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5365.0,274.1,279.5,0.05,0.1,0.997,-0.002,0.0,47,0,0.0,178,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5370.0,271.0,271.8,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,221,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5375.0,266.1,266.8,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,2037,32,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5380.0,259.1,264.6,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5385.0,256.1,256.8,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,26,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5390.0,249.1,254.6,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,447,118,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5395.0,244.1,249.6,0.1,0.15,0.996,-0.004,0.0,32,0,0.0,659,6,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5400.0,241.1,241.8,0.05,0.1,0.997,-0.003,0.0,428,2,0.0,5034,8,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5405.0,234.1,239.6,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1930,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5410.0,231.1,231.9,0.05,0.15,0.996,-0.004,0.0,175,4,0.0,516,70,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5415.0,225.8,227.5,0.1,0.15,0.995,-0.004,0.0,17,4,0.0,867,10,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5420.0,221.1,221.9,0.1,0.15,0.995,-0.005,0.0,109,0,0.0,2591,3,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5425.0,216.1,216.9,0.1,0.15,0.995,-0.005,0.0,72,0,0.0,1561,59,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5430.0,211.2,211.7,0.1,0.2,0.994,-0.005,0.0,83,2,0.0,239,11,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5435.0,205.9,207.6,0.15,0.2,0.993,-0.006,0.0,33,0,0.0,154,8,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5440.0,201.2,201.9,0.15,0.2,0.993,-0.006,0.0,216,0,0.0,397,2,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5445.0,196.2,196.9,0.15,0.2,0.993,-0.007,0.0,42,0,0.0,469,41,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5450.0,191.2,192.0,0.2,0.25,0.992,-0.008,0.0,566,1,0.0,1686,29,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5455.0,186.2,187.0,0.2,0.3,0.991,-0.009,0.0,95,0,0.0,260,24,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5460.0,181.3,182.0,0.25,0.3,0.99,-0.01,0.0,73,0,0.0,762,23,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5465.0,176.0,177.7,0.25,0.35,0.989,-0.011,0.0,63,0,0.0,638,57,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5470.0,171.3,172.1,0.3,0.35,0.988,-0.012,0.0,221,0,0.0,520,13,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5475.0,166.4,167.1,0.35,0.4,0.986,-0.014,0.0,82,18,0.0,2570,6,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5480.0,161.4,162.2,0.4,0.45,0.984,-0.016,0.001,120,0,0.001,743,36,86.3,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5485.0,156.2,157.8,0.4,0.5,0.982,-0.017,0.001,42,17,0.001,2407,96,244.9,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5490.0,151.5,152.3,0.5,0.55,0.981,-0.019,0.001,325,0,0.001,338,29,66.3,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5495.0,146.6,147.3,0.55,0.6,0.979,-0.021,0.001,54,0,0.001,277,61,33.1,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5500.0,141.6,142.4,0.6,0.65,0.977,-0.023,0.001,2145,0,0.001,8603,57,1074.8,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5505.0,136.7,137.5,0.65,0.75,0.974,-0.026,0.001,64,0,0.001,246,12,31.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5510.0,131.8,132.5,0.75,0.8,0.971,-0.028,0.001,283,12,0.001,676,40,95.9,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5515.0,126.9,127.6,0.85,0.9,0.968,-0.032,0.001,91,0,0.001,983,84,107.4,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5520.0,122.0,122.7,0.95,1.0,0.964,-0.036,0.001,166,12,0.001,574,73,74.00000000000001,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5525.0,117.1,117.8,1.05,1.15,0.96,-0.04,0.001,329,0,0.001,599,54,92.8,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5530.0,112.2,113.0,1.2,1.3,0.955,-0.045,0.001,286,2,0.001,1258,104,154.4,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5535.0,107.4,108.1,1.35,1.45,0.949,-0.05,0.002,66,0,0.002,2099,89,433.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5540.0,102.6,103.3,1.55,1.6,0.943,-0.057,0.002,587,1,0.002,647,86,246.8,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5545.0,97.8,98.5,1.75,1.85,0.936,-0.064,0.002,65,3,0.002,359,97,84.8,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5550.0,93.0,93.8,2.0,2.1,0.928,-0.072,0.002,1616,1,0.002,4021,123,1127.4,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5555.0,88.3,89.0,2.25,2.35,0.918,-0.081,0.002,71,0,0.002,527,137,119.60000000000002,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5560.0,83.6,84.4,2.6,2.7,0.909,-0.091,0.003,729,1,0.003,926,161,496.5,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5565.0,79.0,79.5,2.95,3.1,0.897,-0.103,0.003,121,20,0.003,383,56,151.2,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5570.0,74.4,75.1,3.3,3.5,0.884,-0.116,0.003,205,1,0.003,316,78,156.3,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5575.0,69.9,70.6,3.8,4.0,0.87,-0.13,0.004,497,1,0.004,590,333,434.8,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5580.0,65.4,66.1,4.4,4.5,0.854,-0.146,0.004,177,0,0.004,361,50,215.2,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5585.0,61.0,61.8,5.0,5.1,0.837,-0.163,0.004,243,7,0.004,390,64,253.2,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5590.0,56.8,57.5,5.7,5.9,0.818,-0.183,0.005,125,1,0.005,730,52,427.50000000000006,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5595.0,52.6,53.3,6.5,6.6,0.796,-0.204,0.005,176,0,0.005,520,94,348.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5600.0,48.5,49.0,7.3,7.5,0.774,-0.226,0.005,1872,25,0.005,3344,428,2608.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5605.0,44.4,45.0,8.3,8.5,0.748,-0.252,0.006,301,25,0.006,343,112,386.4,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5610.0,40.6,41.1,9.4,9.6,0.721,-0.278,0.006,1216,3,0.006,2116,324,1999.2,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5615.0,37.0,37.3,10.7,10.9,0.692,-0.307,0.006,265,12,0.006,310,85,345.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5620.0,33.4,33.7,12.1,12.3,0.661,-0.339,0.007,188,19,0.007,1730,87,1342.6,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5625.0,29.9,30.3,13.6,13.8,0.627,-0.373,0.007,720,18,0.007,1082,111,1261.4,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5630.0,26.7,26.9,15.3,15.6,0.592,-0.407,0.007,461,21,0.007,572,90,723.1,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5635.0,23.6,23.8,17.2,17.5,0.556,-0.444,0.008,1072,35,0.008,2367,314,2751.2,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5640.0,20.7,20.9,19.4,19.6,0.519,-0.482,0.008,369,185,0.008,891,119,1008.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5645.0,18.0,18.2,21.7,21.9,0.478,-0.522,0.008,363,266,0.008,454,179,653.5999999999999,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5650.0,15.5,15.8,24.2,24.5,0.437,-0.563,0.008,1330,189,0.008,1970,81,2640.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5655.0,13.3,13.5,26.9,27.2,0.397,-0.604,0.008,320,68,0.008,575,27,716.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5660.0,11.3,11.5,29.9,30.2,0.356,-0.645,0.008,965,117,0.008,706,35,1336.8,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5665.0,9.5,9.7,33.1,33.4,0.316,-0.684,0.007,358,160,0.008,329,34,513.8,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5670.0,8.0,8.1,36.5,36.9,0.277,-0.722,0.007,759,197,0.007,686,42,1011.5,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5675.0,6.6,6.7,40.1,40.6,0.243,-0.757,0.007,3293,296,0.007,475,41,2637.6,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5680.0,5.4,5.6,43.8,44.6,0.21,-0.79,0.006,740,227,0.006,479,22,731.4,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5685.0,4.4,4.6,47.9,48.4,0.179,-0.82,0.006,1186,232,0.006,830,12,1209.6,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5690.0,3.6,3.7,52.1,52.6,0.152,-0.847,0.005,2775,240,0.005,732,33,1753.5,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5695.0,2.9,3.0,56.4,56.9,0.128,-0.872,0.005,815,369,0.005,241,32,528.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5700.0,2.35,2.4,60.8,61.3,0.108,-0.892,0.004,2466,548,0.004,1132,3,1439.2,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5705.0,1.85,1.95,65.1,66.1,0.09,-0.91,0.003,641,195,0.003,124,1,229.5,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5710.0,1.5,1.55,69.7,70.7,0.074,-0.926,0.003,1826,171,0.003,217,6,612.9,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5715.0,1.15,1.25,74.4,75.4,0.06,-0.94,0.003,805,130,0.003,164,6,290.7,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5720.0,0.95,1.0,79.1,80.1,0.05,-0.95,0.002,804,400,0.002,140,0,188.8,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5725.0,0.75,0.8,83.9,84.9,0.042,-0.959,0.002,1363,212,0.002,55,2,283.6,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5730.0,0.6,0.65,88.2,89.9,0.034,-0.966,0.002,1013,333,0.002,48,1,212.20000000000005,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5735.0,0.45,0.55,93.1,94.8,0.027,-0.972,0.001,811,71,0.001,32,0,84.30000000000001,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5740.0,0.4,0.45,98.0,99.7,0.023,-0.976,0.001,1424,72,0.001,34,0,145.79999999999998,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5745.0,0.3,0.35,102.9,104.6,0.019,-0.98,0.001,647,51,0.001,17,1,66.4,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5750.0,0.25,0.3,107.9,109.6,0.016,-0.984,0.001,3113,150,0.001,68,0,318.1,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5755.0,0.2,0.25,112.8,114.5,0.013,-0.987,0.001,510,11,0.001,5,0,51.5,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5760.0,0.15,0.25,117.8,119.5,0.011,-0.988,0.001,1039,210,0.001,31,2,107.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5765.0,0.15,0.2,122.8,124.5,0.01,-0.99,0.001,497,181,0.001,23,0,52.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5770.0,0.15,0.2,127.7,129.5,0.01,-0.99,0.0,1368,103,0.0,349,1,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5775.0,0.1,0.15,130.7,136.1,0.007,-0.993,0.0,2185,131,0.0,90,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5780.0,0.1,0.15,135.6,141.1,0.007,-0.993,0.0,713,129,0.0,101,1,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5785.0,0.05,0.15,140.6,146.0,0.006,-0.994,0.0,0,29,0.0,0,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5790.0,0.05,0.1,145.6,150.9,0.004,-0.995,0.0,2637,177,0.0,339,35,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5800.0,0.05,0.1,155.6,160.9,0.004,-0.996,0.0,5557,234,0.0,69,1,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5810.0,0.0,0.1,165.6,170.9,0.003,-0.997,0.0,533,49,0.0,38,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5820.0,0.0,0.05,175.5,180.9,0.001,-0.998,0.0,771,68,0.0,26,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5825.0,0.0,0.05,180.5,186.0,0.001,-0.998,0.0,1687,29,0.0,50,34,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5850.0,0.0,0.05,205.6,211.0,0.001,-0.999,0.0,2326,104,0.0,149,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5875.0,0.0,0.05,230.5,236.0,0.001,-0.999,0.0,1534,3,0.0,9,7,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5900.0,0.0,0.05,255.5,261.0,0.001,-0.999,0.0,2792,10,0.0,40,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,5950.0,0.0,0.05,299.9,315.6,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,6000.0,0.0,0.05,349.9,365.0,0.001,-0.999,0.0,2923,1,0.0,11,1,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,6100.0,0.0,0.05,446.7,464.8,0.001,-0.999,0.0,337,0,0.0,43,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,6200.0,0.0,0.05,546.7,564.8,0.001,-0.999,0.0,225,0,0.0,30,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,6400.0,0.0,0.05,746.7,764.8,0.0,-0.999,0.0,32,0,0.0,11,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,6600.0,0.0,0.05,946.7,964.8,0.0,-0.999,0.0,39,0,0.0,0,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,6800.0,0.0,0.05,1146.7,1164.8,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,7000.0,0.0,0.05,1346.7,1364.8,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,7200.0,0.0,0.05,1546.7,1564.8,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36793.9]
["2025-05-05T09:31:22.000000000",5642.32,7400.0,0.0,0.05,1746.7,1764.8,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,36793.9]
["2025-05-05T09:31:34.000000000",5641.22,5320.0,313.2,330.0,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,208,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5325.0,306.9,325.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1733,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5330.0,303.2,320.0,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,491,24,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5335.0,299.1,315.2,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,219,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5340.0,299.4,300.2,0.0,0.1,0.998,-0.002,0.0,54,0,0.0,241,108,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5345.0,289.1,305.3,0.0,0.1,0.998,-0.002,0.0,22,0,0.0,79,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5350.0,289.4,290.2,0.05,0.1,0.997,-0.002,0.0,112,0,0.0,1318,106,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5355.0,279.1,295.2,0.05,0.1,0.997,-0.002,0.0,6,0,0.0,87,1,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5360.0,279.4,280.2,0.05,0.1,0.997,-0.002,0.0,184,0,0.0,790,2,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5365.0,272.6,277.1,0.05,0.1,0.997,-0.002,0.0,47,0,0.0,178,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5370.0,267.6,270.2,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,221,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5375.0,262.6,265.2,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,2037,32,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5380.0,257.6,262.4,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,1,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5385.0,252.6,255.2,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,26,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5390.0,247.6,252.2,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,447,119,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5395.0,242.6,247.1,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,659,8,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5400.0,237.6,240.2,0.05,0.1,0.997,-0.003,0.0,428,2,0.0,5034,8,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5405.0,234.0,235.9,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1930,20,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5410.0,229.5,230.2,0.1,0.15,0.995,-0.004,0.0,175,4,0.0,516,70,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5415.0,224.0,225.9,0.1,0.15,0.995,-0.004,0.0,17,4,0.0,867,10,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5420.0,219.5,220.3,0.1,0.15,0.995,-0.005,0.0,109,0,0.0,2591,3,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5425.0,214.5,215.2,0.1,0.15,0.995,-0.005,0.0,72,0,0.0,1561,74,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5430.0,209.6,210.2,0.1,0.2,0.994,-0.006,0.0,83,2,0.0,239,11,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5435.0,204.0,206.0,0.15,0.2,0.993,-0.006,0.0,33,0,0.0,154,33,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5440.0,199.0,200.3,0.15,0.2,0.993,-0.007,0.0,216,0,0.0,397,2,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5445.0,194.6,195.3,0.15,0.25,0.992,-0.007,0.0,42,0,0.0,469,71,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5450.0,189.6,190.3,0.2,0.25,0.992,-0.008,0.0,566,1,0.0,1686,29,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5455.0,184.6,185.4,0.2,0.3,0.991,-0.008,0.0,95,0,0.0,260,24,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5460.0,179.1,180.4,0.25,0.3,0.99,-0.01,0.0,73,0,0.0,762,23,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5465.0,174.2,176.1,0.25,0.35,0.989,-0.011,0.0,63,0,0.0,638,57,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5470.0,169.7,170.4,0.3,0.35,0.988,-0.012,0.0,221,0,0.0,520,33,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5475.0,164.2,165.5,0.35,0.4,0.986,-0.014,0.0,82,18,0.0,2570,6,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5480.0,159.8,160.6,0.4,0.45,0.985,-0.015,0.001,120,0,0.001,743,46,86.3,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5485.0,154.3,156.2,0.45,0.5,0.983,-0.017,0.001,42,17,0.001,2407,96,244.9,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5490.0,149.9,150.6,0.5,0.55,0.981,-0.019,0.001,325,0,0.001,338,34,66.3,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5495.0,144.4,145.7,0.55,0.6,0.979,-0.021,0.001,54,0,0.001,277,63,33.1,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5500.0,140.0,140.8,0.6,0.7,0.976,-0.024,0.001,2145,0,0.001,8603,58,1074.8,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5505.0,135.1,135.9,0.7,0.75,0.973,-0.027,0.001,64,0,0.001,246,14,31.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5510.0,130.2,131.0,0.75,0.85,0.97,-0.029,0.001,283,12,0.001,676,40,95.9,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5515.0,125.3,126.0,0.85,0.95,0.967,-0.033,0.001,91,0,0.001,983,99,107.4,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5520.0,120.4,121.1,1.0,1.05,0.963,-0.037,0.001,166,12,0.001,574,89,74.00000000000001,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5525.0,115.5,116.2,1.1,1.2,0.958,-0.042,0.001,329,0,0.001,599,57,92.8,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5530.0,110.2,111.4,1.25,1.35,0.954,-0.046,0.001,286,2,0.001,1258,119,154.4,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5535.0,105.8,106.6,1.4,1.5,0.948,-0.052,0.002,66,0,0.002,2099,91,433.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5540.0,101.0,101.7,1.6,1.7,0.941,-0.059,0.002,587,1,0.002,647,97,246.8,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5545.0,96.2,97.0,1.85,1.95,0.934,-0.066,0.002,65,3,0.002,359,103,84.8,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5550.0,91.5,92.2,2.1,2.2,0.925,-0.074,0.002,1616,1,0.002,4021,152,1127.4,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5555.0,86.8,87.5,2.4,2.5,0.916,-0.084,0.002,71,0,0.002,527,202,119.60000000000002,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5560.0,82.1,82.8,2.75,2.8,0.906,-0.094,0.003,729,1,0.003,926,217,496.5,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5565.0,77.6,78.1,3.1,3.2,0.893,-0.107,0.003,121,20,0.003,383,59,151.2,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5570.0,72.9,73.7,3.5,3.7,0.881,-0.119,0.003,205,1,0.003,316,88,156.3,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5575.0,68.1,69.2,4.0,4.2,0.866,-0.134,0.004,497,1,0.004,590,342,434.8,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5580.0,64.0,64.7,4.6,4.7,0.849,-0.151,0.004,177,0,0.004,361,66,215.2,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5585.0,59.7,60.4,5.2,5.4,0.831,-0.169,0.004,243,7,0.004,390,66,253.2,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5590.0,55.4,56.2,6.0,6.1,0.812,-0.188,0.005,125,1,0.005,730,64,427.50000000000006,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5595.0,51.3,51.9,6.8,7.0,0.789,-0.21,0.005,176,0,0.005,520,99,348.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5600.0,47.3,47.7,7.7,7.9,0.765,-0.234,0.005,1872,25,0.005,3344,447,2608.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5605.0,43.3,43.8,8.8,8.9,0.74,-0.26,0.006,301,25,0.006,343,114,386.4,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5610.0,39.5,39.9,9.9,10.1,0.712,-0.287,0.006,1216,3,0.006,2116,327,1999.2,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5615.0,35.8,36.2,11.2,11.4,0.683,-0.317,0.007,265,12,0.007,310,98,402.50000000000006,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5620.0,32.3,32.6,12.7,12.8,0.651,-0.349,0.007,188,19,0.007,1730,97,1342.6,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5625.0,28.9,29.2,14.3,14.5,0.617,-0.383,0.007,720,18,0.007,1082,122,1261.4,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5630.0,25.7,26.0,16.1,16.2,0.581,-0.418,0.007,461,22,0.007,572,113,723.1,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5635.0,22.7,23.0,18.0,18.2,0.544,-0.455,0.008,1072,41,0.008,2367,329,2751.2,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5640.0,19.9,20.1,20.2,20.4,0.506,-0.494,0.008,369,199,0.008,891,159,1008.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5645.0,17.3,17.5,22.6,22.9,0.466,-0.534,0.008,363,283,0.008,454,268,653.5999999999999,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5650.0,14.9,15.1,25.2,25.5,0.425,-0.575,0.008,1330,195,0.008,1970,97,2640.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5655.0,12.7,12.9,28.0,28.3,0.384,-0.616,0.008,320,74,0.008,575,32,716.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5660.0,10.8,11.0,31.0,31.4,0.344,-0.656,0.008,965,126,0.008,706,42,1336.8,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5665.0,9.0,9.2,34.3,34.6,0.305,-0.695,0.007,358,169,0.007,329,35,480.9,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5670.0,7.5,7.7,37.7,38.1,0.268,-0.732,0.007,759,203,0.007,686,43,1011.5,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5675.0,6.2,6.4,41.4,41.8,0.233,-0.767,0.007,3293,297,0.007,475,41,2637.6,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5680.0,5.1,5.3,45.2,45.8,0.2,-0.799,0.006,740,233,0.006,479,25,731.4,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5685.0,4.1,4.3,49.3,49.7,0.172,-0.827,0.005,1186,242,0.005,830,12,1008.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5690.0,3.4,3.5,53.5,53.9,0.146,-0.854,0.005,2775,282,0.005,732,34,1753.5,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5695.0,2.75,2.85,57.8,58.3,0.122,-0.877,0.004,815,399,0.004,241,34,422.4,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5700.0,2.2,2.3,62.1,63.3,0.103,-0.898,0.004,2466,622,0.004,1132,3,1439.2,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5705.0,1.75,1.85,66.5,67.6,0.085,-0.914,0.003,641,235,0.003,124,1,229.5,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5710.0,1.45,1.5,71.4,72.0,0.07,-0.93,0.003,1826,180,0.003,217,9,612.9,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5715.0,1.1,1.2,75.9,76.8,0.058,-0.941,0.002,805,135,0.002,164,6,193.8,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5720.0,0.9,0.95,80.6,81.8,0.047,-0.952,0.002,804,433,0.002,140,0,188.8,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5725.0,0.7,0.8,85.4,86.5,0.039,-0.961,0.002,1363,216,0.002,55,2,283.6,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5730.0,0.6,0.65,89.8,91.7,0.033,-0.967,0.002,1013,334,0.002,48,1,212.20000000000005,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5735.0,0.45,0.55,94.7,96.6,0.027,-0.973,0.001,811,75,0.001,32,0,84.30000000000001,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5740.0,0.35,0.45,99.6,101.5,0.022,-0.978,0.001,1424,79,0.001,34,0,145.79999999999998,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5745.0,0.3,0.35,104.5,106.5,0.018,-0.982,0.001,647,54,0.001,17,1,66.4,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5750.0,0.25,0.3,109.5,111.4,0.015,-0.984,0.001,3113,166,0.001,68,0,318.1,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5755.0,0.2,0.25,114.4,116.4,0.013,-0.987,0.001,510,13,0.001,5,0,51.5,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5760.0,0.15,0.25,119.4,121.4,0.011,-0.989,0.001,1039,213,0.001,31,2,107.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5765.0,0.15,0.2,124.4,126.3,0.01,-0.99,0.0,497,185,0.0,23,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5770.0,0.1,0.2,129.3,131.3,0.008,-0.991,0.0,1368,106,0.0,349,1,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5775.0,0.1,0.15,133.1,137.6,0.007,-0.993,0.0,2185,154,0.0,90,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5780.0,0.05,0.15,138.1,142.6,0.006,-0.994,0.0,713,130,0.0,101,1,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5785.0,0.05,0.15,143.1,147.5,0.006,-0.994,0.0,0,31,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5790.0,0.05,0.1,148.0,152.5,0.004,-0.996,0.0,2637,191,0.0,339,35,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5800.0,0.05,0.1,158.0,162.5,0.004,-0.996,0.0,5557,239,0.0,69,1,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5810.0,0.0,0.1,168.0,172.5,0.003,-0.997,0.0,533,49,0.0,38,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5820.0,0.0,0.05,178.0,182.5,0.001,-0.998,0.0,771,77,0.0,26,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5825.0,0.0,0.05,183.0,187.5,0.001,-0.998,0.0,1687,29,0.0,50,34,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5850.0,0.0,0.05,208.0,212.5,0.001,-0.999,0.0,2326,104,0.0,149,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5875.0,0.0,0.05,233.0,237.5,0.001,-0.999,0.0,1534,3,0.0,9,7,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5900.0,0.0,0.05,258.0,262.5,0.001,-0.999,0.0,2792,10,0.0,40,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,5950.0,0.0,0.05,299.9,315.6,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,6000.0,0.0,0.05,349.9,368.0,0.001,-0.999,0.0,2923,1,0.0,11,1,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,6100.0,0.0,0.05,450.1,466.8,0.001,-0.999,0.0,337,0,0.0,43,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,6200.0,0.0,0.05,550.1,566.8,0.001,-0.999,0.0,225,0,0.0,30,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,6400.0,0.0,0.05,749.9,768.0,0.0,-0.999,0.0,32,0,0.0,11,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,6600.0,0.0,0.05,950.1,968.2,0.0,-0.999,0.0,39,0,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,6800.0,0.0,0.05,1149.9,1168.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,7000.0,0.0,0.05,1350.1,1368.2,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,7200.0,0.0,0.05,1550.1,1568.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:34.000000000",5641.22,7400.0,0.0,0.05,1750.1,1768.2,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5320.0,311.9,330.0,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,208,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5325.0,306.9,325.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1733,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5330.0,301.9,320.0,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,491,24,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5335.0,296.9,315.0,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,219,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5340.0,300.4,301.2,0.05,0.1,0.998,-0.002,0.0,54,0,0.0,241,111,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5345.0,286.9,305.0,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,79,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5350.0,290.4,291.2,0.05,0.1,0.997,-0.002,0.0,112,0,0.0,1318,106,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5355.0,277.0,295.1,0.05,0.1,0.997,-0.002,0.0,6,0,0.0,87,1,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5360.0,280.4,281.2,0.05,0.1,0.997,-0.002,0.0,184,0,0.0,790,2,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5365.0,273.2,278.0,0.05,0.1,0.997,-0.002,0.0,47,0,0.0,178,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5370.0,270.4,271.2,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,221,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5375.0,265.4,266.2,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,2037,32,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5380.0,258.2,263.0,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,1,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5385.0,255.5,256.2,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,26,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5390.0,248.2,253.0,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,447,119,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5395.0,243.2,248.0,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,659,8,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5400.0,240.5,241.2,0.05,0.1,0.997,-0.003,0.0,428,2,0.0,5034,18,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5405.0,235.1,236.6,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1930,20,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5410.0,230.5,231.2,0.1,0.15,0.995,-0.004,0.0,175,4,0.0,516,70,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5415.0,225.0,226.6,0.1,0.15,0.995,-0.004,0.0,17,4,0.0,867,10,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5420.0,220.5,221.3,0.1,0.15,0.995,-0.005,0.0,109,1,0.0,2591,3,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5425.0,215.5,216.3,0.1,0.15,0.995,-0.005,0.0,72,0,0.0,1561,74,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5430.0,210.6,211.1,0.1,0.2,0.994,-0.006,0.0,83,2,0.0,239,11,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5435.0,205.1,206.6,0.15,0.2,0.993,-0.006,0.0,33,0,0.0,154,33,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5440.0,200.5,201.3,0.15,0.2,0.993,-0.007,0.0,216,0,0.0,397,2,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5445.0,195.6,196.3,0.15,0.25,0.992,-0.007,0.0,42,1,0.0,469,71,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5450.0,190.6,191.4,0.2,0.25,0.992,-0.008,0.0,566,1,0.0,1686,29,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5455.0,185.6,186.4,0.2,0.25,0.991,-0.008,0.0,95,0,0.0,260,25,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5460.0,180.6,181.4,0.25,0.3,0.99,-0.01,0.0,73,0,0.0,762,23,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5465.0,175.2,176.8,0.25,0.35,0.989,-0.011,0.0,63,0,0.0,638,66,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5470.0,170.7,171.5,0.3,0.35,0.988,-0.012,0.0,221,0,0.0,520,35,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5475.0,165.7,166.5,0.35,0.4,0.986,-0.014,0.0,82,18,0.0,2570,10,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5480.0,160.8,161.5,0.35,0.45,0.985,-0.015,0.001,120,0,0.001,743,46,86.3,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5485.0,155.4,156.9,0.4,0.5,0.983,-0.017,0.001,42,17,0.001,2407,106,244.9,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5490.0,150.9,151.6,0.5,0.55,0.981,-0.019,0.001,325,0,0.001,338,39,66.3,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5495.0,145.9,146.7,0.5,0.6,0.979,-0.021,0.001,54,0,0.001,277,69,33.1,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5500.0,141.0,141.8,0.55,0.65,0.976,-0.024,0.001,2145,5,0.001,8603,73,1074.8,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5505.0,136.1,136.8,0.65,0.7,0.973,-0.027,0.001,64,0,0.001,246,16,31.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5510.0,131.1,131.9,0.7,0.8,0.97,-0.029,0.001,283,12,0.001,676,42,95.9,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5515.0,126.2,127.0,0.8,0.9,0.967,-0.033,0.001,91,0,0.001,983,104,107.4,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5520.0,121.3,122.1,0.9,1.0,0.963,-0.037,0.001,166,12,0.001,574,98,74.00000000000001,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5525.0,116.5,117.2,1.05,1.1,0.958,-0.042,0.001,329,0,0.001,599,117,92.8,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5530.0,111.6,112.4,1.15,1.25,0.954,-0.046,0.001,286,2,0.001,1258,127,154.4,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5535.0,106.7,107.5,1.35,1.4,0.948,-0.052,0.002,66,0,0.002,2099,105,433.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5540.0,101.9,102.7,1.5,1.6,0.941,-0.059,0.002,587,2,0.002,647,108,246.8,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5545.0,97.1,97.9,1.75,1.85,0.934,-0.066,0.002,65,3,0.002,359,111,84.8,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5550.0,92.4,93.1,2.0,2.1,0.925,-0.074,0.002,1616,2,0.002,4021,172,1127.4,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5555.0,87.7,88.4,2.25,2.35,0.916,-0.084,0.002,71,0,0.002,527,209,119.60000000000002,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5560.0,83.0,83.7,2.6,2.7,0.906,-0.094,0.003,729,1,0.003,926,244,496.5,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5565.0,78.5,79.1,2.95,3.1,0.893,-0.107,0.003,121,20,0.003,383,110,151.2,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5570.0,73.8,74.5,3.4,3.5,0.881,-0.119,0.003,205,1,0.003,316,130,156.3,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5575.0,69.3,70.0,3.9,4.0,0.866,-0.134,0.004,497,1,0.004,590,356,434.8,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5580.0,64.9,65.6,4.4,4.6,0.849,-0.151,0.004,177,0,0.004,361,83,215.2,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5585.0,60.5,61.2,5.0,5.2,0.831,-0.169,0.004,243,7,0.004,390,68,253.2,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5590.0,56.2,56.9,5.7,5.9,0.812,-0.188,0.005,125,1,0.005,730,82,427.50000000000006,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5595.0,52.0,52.7,6.5,6.7,0.789,-0.21,0.005,176,0,0.005,520,122,348.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5600.0,48.0,48.6,7.4,7.6,0.765,-0.234,0.005,1872,26,0.005,3344,493,2608.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5605.0,44.0,44.5,8.5,8.6,0.74,-0.26,0.006,301,25,0.006,343,129,386.4,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5610.0,40.2,40.7,9.6,9.8,0.712,-0.287,0.006,1216,3,0.006,2116,346,1999.2,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5615.0,36.6,36.9,10.9,11.0,0.683,-0.317,0.007,265,13,0.007,310,230,402.50000000000006,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5620.0,33.0,33.3,12.3,12.5,0.651,-0.349,0.007,188,19,0.007,1730,205,1342.6,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5625.0,29.6,29.9,13.8,14.1,0.617,-0.383,0.007,720,29,0.007,1082,159,1261.4,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5630.0,26.3,26.6,15.6,15.8,0.581,-0.418,0.007,461,25,0.007,572,137,723.1,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5635.0,23.3,23.5,17.5,17.8,0.544,-0.455,0.008,1072,42,0.008,2367,344,2751.2,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5640.0,20.4,20.7,19.7,19.9,0.506,-0.494,0.008,369,213,0.008,891,223,1008.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5645.0,17.8,18.0,22.0,22.3,0.466,-0.534,0.008,363,293,0.008,454,296,653.5999999999999,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5650.0,15.3,15.6,24.5,24.8,0.425,-0.575,0.008,1330,265,0.008,1970,125,2640.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5655.0,13.1,13.4,27.3,27.6,0.384,-0.616,0.008,320,119,0.008,575,35,716.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5660.0,11.1,11.3,30.3,30.6,0.344,-0.656,0.008,965,137,0.008,706,46,1336.8,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5665.0,9.4,9.6,33.5,33.8,0.305,-0.695,0.007,358,206,0.007,329,39,480.9,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5670.0,7.8,8.0,37.0,37.4,0.268,-0.732,0.007,759,227,0.007,686,47,1011.5,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5675.0,6.5,6.6,40.5,41.1,0.233,-0.767,0.007,3293,372,0.007,475,43,2637.6,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5680.0,5.3,5.5,44.2,45.1,0.2,-0.799,0.006,740,332,0.006,479,25,731.4,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5685.0,4.3,4.5,48.3,48.9,0.172,-0.827,0.005,1186,293,0.005,830,13,1008.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5690.0,3.5,3.7,52.5,53.1,0.146,-0.854,0.005,2775,312,0.005,732,34,1753.5,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5695.0,2.85,2.95,56.8,57.4,0.122,-0.877,0.004,815,433,0.004,241,34,422.4,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5700.0,2.3,2.4,61.3,61.9,0.103,-0.898,0.004,2466,658,0.004,1132,5,1439.2,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5705.0,1.85,1.95,65.6,66.6,0.085,-0.914,0.003,641,242,0.003,124,1,229.5,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5710.0,1.45,1.55,70.4,71.1,0.07,-0.93,0.003,1826,243,0.003,217,9,612.9,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5715.0,1.2,1.25,74.9,75.9,0.058,-0.941,0.002,805,170,0.002,164,6,193.8,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5720.0,0.95,1.0,79.6,80.7,0.047,-0.952,0.002,804,467,0.002,140,0,188.8,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5725.0,0.75,0.8,84.4,85.5,0.039,-0.961,0.002,1363,226,0.002,55,2,283.6,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5730.0,0.6,0.65,89.2,90.6,0.033,-0.967,0.002,1013,352,0.002,48,1,212.20000000000005,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5735.0,0.5,0.55,94.0,95.5,0.027,-0.973,0.001,811,75,0.001,32,0,84.30000000000001,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5740.0,0.4,0.45,99.0,100.4,0.022,-0.978,0.001,1424,89,0.001,34,0,145.79999999999998,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5745.0,0.3,0.4,103.9,105.4,0.018,-0.982,0.001,647,67,0.001,17,1,66.4,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5750.0,0.25,0.3,108.8,110.3,0.015,-0.984,0.001,3113,207,0.001,68,0,318.1,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5755.0,0.2,0.25,113.8,115.3,0.013,-0.987,0.001,510,29,0.001,5,0,51.5,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5760.0,0.15,0.25,118.7,120.2,0.011,-0.989,0.001,1039,215,0.001,31,2,107.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5765.0,0.15,0.2,123.7,125.2,0.01,-0.99,0.0,497,194,0.0,23,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5770.0,0.1,0.15,128.7,130.2,0.008,-0.991,0.0,1368,112,0.0,349,1,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5775.0,0.1,0.15,132.2,137.0,0.007,-0.993,0.0,2185,185,0.0,90,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5780.0,0.1,0.15,137.2,142.0,0.006,-0.994,0.0,713,130,0.0,101,1,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5785.0,0.05,0.15,142.2,147.0,0.006,-0.994,0.0,0,35,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5790.0,0.05,0.15,147.2,152.0,0.004,-0.996,0.0,2637,289,0.0,339,35,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5800.0,0.05,0.1,157.1,161.7,0.004,-0.996,0.0,5557,241,0.0,69,1,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5810.0,0.0,0.1,167.1,171.9,0.003,-0.997,0.0,533,60,0.0,38,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5820.0,0.0,0.05,177.1,181.9,0.001,-0.998,0.0,771,83,0.0,26,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5825.0,0.0,0.05,182.1,186.9,0.001,-0.998,0.0,1687,29,0.0,50,34,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5850.0,0.0,0.05,207.1,211.9,0.001,-0.999,0.0,2326,105,0.0,149,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5875.0,0.0,0.05,232.1,236.9,0.001,-0.999,0.0,1534,3,0.0,9,7,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5900.0,0.0,0.05,257.1,261.9,0.001,-0.999,0.0,2792,15,0.0,40,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,5950.0,0.0,0.05,300.7,318.1,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,6000.0,0.0,0.05,350.0,368.1,0.001,-0.999,0.0,2923,1,0.0,11,1,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,6100.0,0.0,0.05,450.0,468.1,0.001,-0.999,0.0,337,0,0.0,43,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,6200.0,0.0,0.05,550.0,568.1,0.001,-0.999,0.0,225,0,0.0,30,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,6400.0,0.0,0.05,750.0,768.1,0.0,-0.999,0.0,32,0,0.0,11,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,6600.0,0.0,0.05,950.0,968.1,0.0,-0.999,0.0,39,0,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,6800.0,0.0,0.05,1150.0,1168.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,7000.0,0.0,0.05,1350.0,1368.1,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,7200.0,0.0,0.05,1550.0,1568.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:45.000000000",5640.91,7400.0,0.0,0.05,1750.0,1768.1,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,36362.40000000001]
["2025-05-05T09:31:57.000000000",5641.17,5320.0,311.9,330.0,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,208,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5325.0,306.9,325.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1733,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5330.0,301.9,320.0,0.0,0.1,0.999,-0.001,0.0,36,0,0.0,491,124,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5335.0,296.9,315.0,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,219,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5340.0,301.4,310.0,0.0,0.1,0.998,-0.002,0.0,54,0,0.0,241,111,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5345.0,286.9,305.0,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,79,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5350.0,291.4,300.1,0.05,0.1,0.998,-0.002,0.0,112,0,0.0,1318,106,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5355.0,277.0,295.1,0.05,0.1,0.998,-0.002,0.0,6,0,0.0,87,1,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5360.0,281.4,283.9,0.05,0.1,0.997,-0.002,0.0,184,0,0.0,790,2,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5365.0,274.2,278.8,0.05,0.1,0.997,-0.002,0.0,47,0,0.0,178,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5370.0,271.4,273.8,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,221,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5375.0,266.4,268.9,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,2037,34,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5380.0,259.5,264.1,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,1,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5385.0,256.4,258.9,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,26,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5390.0,249.3,253.9,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,447,119,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5395.0,244.2,248.9,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,659,8,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5400.0,241.4,243.9,0.05,0.1,0.997,-0.003,0.0,428,2,0.0,5034,20,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5405.0,236.2,238.9,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1930,20,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5410.0,231.4,233.9,0.1,0.15,0.996,-0.004,0.0,175,4,0.0,516,295,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5415.0,226.2,228.9,0.1,0.15,0.995,-0.004,0.0,17,4,0.0,867,10,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5420.0,221.4,223.9,0.1,0.15,0.995,-0.005,0.0,109,1,0.0,2591,3,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5425.0,216.4,218.9,0.1,0.15,0.995,-0.005,0.0,72,0,0.0,1561,75,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5430.0,211.4,213.9,0.1,0.15,0.995,-0.005,0.0,83,2,0.0,239,11,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5435.0,206.2,208.9,0.15,0.2,0.994,-0.006,0.0,33,0,0.0,154,34,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5440.0,201.5,204.0,0.15,0.2,0.993,-0.007,0.0,216,0,0.0,397,12,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5445.0,196.5,199.0,0.15,0.2,0.993,-0.007,0.0,42,1,0.0,469,72,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5450.0,191.5,194.0,0.2,0.25,0.992,-0.008,0.0,566,1,0.0,1686,29,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5455.0,186.5,189.0,0.2,0.25,0.991,-0.008,0.0,95,0,0.0,260,25,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5460.0,181.6,184.0,0.25,0.3,0.99,-0.01,0.0,73,0,0.0,762,23,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5465.0,176.3,179.0,0.25,0.3,0.99,-0.01,0.0,63,0,0.0,638,66,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5470.0,171.6,174.1,0.3,0.35,0.988,-0.012,0.0,221,0,0.0,520,35,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5475.0,166.6,169.1,0.3,0.4,0.986,-0.014,0.0,82,18,0.0,2570,21,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5480.0,161.7,164.1,0.35,0.4,0.985,-0.015,0.0,120,0,0.0,743,46,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5485.0,156.5,159.2,0.4,0.45,0.984,-0.016,0.001,42,17,0.001,2407,106,244.9,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5490.0,151.8,154.2,0.45,0.5,0.982,-0.018,0.001,325,0,0.001,338,49,66.3,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5495.0,146.8,149.3,0.5,0.55,0.979,-0.02,0.001,54,0,0.001,277,78,33.1,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5500.0,141.9,144.3,0.55,0.65,0.977,-0.022,0.001,2145,5,0.001,8603,74,1074.8,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5505.0,137.0,139.4,0.6,0.7,0.975,-0.025,0.001,64,0,0.001,246,21,31.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5510.0,132.0,134.5,0.7,0.8,0.972,-0.028,0.001,283,12,0.001,676,267,95.9,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5515.0,127.1,129.5,0.8,0.85,0.968,-0.031,0.001,91,0,0.001,983,109,107.4,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5520.0,122.2,124.6,0.9,0.95,0.965,-0.035,0.001,166,12,0.001,574,98,74.00000000000001,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5525.0,117.4,119.7,1.0,1.1,0.961,-0.039,0.001,329,0,0.001,599,130,92.8,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5530.0,112.5,114.8,1.15,1.2,0.956,-0.044,0.001,286,2,0.001,1258,127,154.4,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5535.0,107.6,110.0,1.3,1.4,0.95,-0.049,0.002,66,0,0.002,2099,106,433.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5540.0,102.8,105.1,1.5,1.55,0.944,-0.056,0.002,587,2,0.002,647,127,246.8,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5545.0,98.0,99.4,1.7,1.75,0.937,-0.063,0.002,65,3,0.002,359,124,84.8,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5550.0,93.3,94.6,1.95,2.0,0.929,-0.071,0.002,1616,2,0.002,4021,184,1127.4,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5555.0,88.5,89.9,2.2,2.3,0.919,-0.081,0.002,71,0,0.002,527,215,119.60000000000002,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5560.0,83.8,85.2,2.5,2.6,0.909,-0.091,0.003,729,1,0.003,926,261,496.5,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5565.0,79.2,80.4,2.9,3.0,0.897,-0.104,0.003,121,20,0.003,383,142,151.2,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5570.0,74.6,75.9,3.3,3.4,0.884,-0.116,0.003,205,1,0.003,316,156,156.3,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5575.0,70.1,71.4,3.8,3.9,0.869,-0.13,0.004,497,1,0.004,590,538,434.8,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5580.0,65.7,66.9,4.3,4.4,0.853,-0.147,0.004,177,0,0.004,361,88,215.2,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5585.0,61.3,62.5,4.9,5.1,0.835,-0.165,0.004,243,7,0.004,390,82,253.2,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5590.0,57.1,58.2,5.6,5.8,0.816,-0.184,0.005,125,1,0.005,730,101,427.50000000000006,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5595.0,52.9,54.0,6.4,6.6,0.794,-0.206,0.005,176,0,0.005,520,125,348.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5600.0,48.8,49.8,7.3,7.4,0.771,-0.229,0.005,1872,26,0.005,3344,518,2608.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5605.0,44.8,45.8,8.3,8.4,0.745,-0.255,0.006,301,25,0.006,343,176,386.4,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5610.0,40.9,41.9,9.4,9.6,0.718,-0.282,0.006,1216,3,0.006,2116,353,1999.2,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5615.0,37.3,37.6,10.6,10.8,0.688,-0.312,0.007,265,13,0.007,310,234,402.50000000000006,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5620.0,33.7,34.0,12.0,12.2,0.656,-0.344,0.007,188,19,0.007,1730,273,1342.6,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5625.0,30.3,30.6,13.6,13.8,0.622,-0.378,0.007,720,29,0.007,1082,163,1261.4,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5630.0,27.0,27.3,15.3,15.5,0.586,-0.414,0.007,461,26,0.008,572,152,780.3000000000001,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5635.0,23.9,24.1,17.2,17.4,0.549,-0.451,0.008,1072,47,0.008,2367,358,2751.2,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5640.0,21.0,21.2,19.3,19.5,0.51,-0.49,0.008,369,235,0.008,891,234,1008.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5645.0,18.3,18.5,21.6,21.8,0.47,-0.53,0.008,363,314,0.008,454,305,653.5999999999999,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5650.0,15.9,16.1,24.1,24.4,0.429,-0.57,0.008,1330,285,0.008,1970,137,2640.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5655.0,13.6,13.8,26.8,27.1,0.389,-0.611,0.008,320,174,0.008,575,36,716.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5660.0,11.6,11.7,29.7,30.1,0.349,-0.651,0.008,965,143,0.008,706,48,1336.8,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5665.0,9.8,9.9,32.9,33.3,0.31,-0.69,0.007,358,291,0.007,329,40,480.9,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5670.0,8.2,8.3,36.2,36.7,0.273,-0.727,0.007,759,242,0.007,686,48,1011.5,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5675.0,6.8,6.9,39.8,40.3,0.238,-0.762,0.007,3293,414,0.007,475,44,2637.6,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5680.0,5.6,5.7,43.4,44.4,0.205,-0.795,0.006,740,364,0.006,479,25,731.4,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5685.0,4.5,4.7,47.6,48.1,0.176,-0.824,0.006,1186,321,0.006,830,14,1209.6,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5690.0,3.7,3.9,51.6,52.3,0.149,-0.851,0.005,2775,350,0.005,732,36,1753.5,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5695.0,3.0,3.2,56.0,56.5,0.127,-0.874,0.004,815,461,0.004,241,34,422.4,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5700.0,2.4,2.5,59.8,61.0,0.105,-0.894,0.004,2466,696,0.004,1132,5,1439.2,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5705.0,1.95,2.05,64.3,65.8,0.088,-0.912,0.003,641,276,0.003,124,1,229.5,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5710.0,1.55,1.65,68.9,70.2,0.073,-0.927,0.003,1826,509,0.003,217,9,612.9,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5715.0,1.25,1.3,73.6,75.0,0.06,-0.94,0.003,805,411,0.003,164,6,290.7,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5720.0,1.0,1.05,78.8,79.8,0.049,-0.95,0.002,804,504,0.002,140,0,188.8,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5725.0,0.8,0.85,83.6,84.6,0.04,-0.96,0.002,1363,254,0.002,55,2,283.6,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5730.0,0.65,0.7,88.0,89.6,0.033,-0.967,0.002,1013,353,0.002,48,1,212.20000000000005,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5735.0,0.5,0.55,92.8,94.5,0.028,-0.972,0.001,811,75,0.001,32,0,84.30000000000001,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5740.0,0.4,0.45,97.7,99.4,0.023,-0.977,0.001,1424,98,0.001,34,0,145.79999999999998,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5745.0,0.35,0.4,101.6,104.3,0.019,-0.981,0.001,647,78,0.001,17,1,66.4,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5750.0,0.25,0.35,106.5,109.2,0.016,-0.984,0.001,3113,286,0.001,68,0,318.1,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5755.0,0.25,0.3,111.5,114.2,0.013,-0.987,0.001,510,40,0.001,5,0,51.5,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5760.0,0.2,0.25,116.4,119.2,0.011,-0.989,0.001,1039,217,0.001,31,2,107.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5765.0,0.15,0.2,121.4,124.1,0.01,-0.99,0.001,497,194,0.001,23,0,52.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5770.0,0.1,0.2,126.4,129.1,0.007,-0.993,0.0,1368,112,0.0,349,1,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5775.0,0.1,0.15,131.4,135.7,0.007,-0.993,0.0,2185,305,0.0,90,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5780.0,0.1,0.15,136.3,141.1,0.007,-0.993,0.0,713,130,0.0,101,1,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5785.0,0.05,0.15,141.3,146.0,0.006,-0.994,0.0,0,39,0.0,0,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5790.0,0.05,0.15,146.3,151.0,0.005,-0.994,0.0,2637,294,0.0,339,35,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5800.0,0.05,0.1,156.3,160.9,0.004,-0.996,0.0,5557,243,0.0,69,1,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5810.0,0.0,0.1,166.3,170.6,0.003,-0.997,0.0,533,60,0.0,38,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5820.0,0.0,0.05,176.3,180.6,0.001,-0.998,0.0,771,86,0.0,26,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5825.0,0.0,0.05,181.3,185.6,0.001,-0.998,0.0,1687,29,0.0,50,34,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5850.0,0.0,0.05,206.2,210.6,0.001,-0.999,0.0,2326,106,0.0,149,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5875.0,0.0,0.05,231.2,235.9,0.001,-0.999,0.0,1534,3,0.0,9,7,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5900.0,0.0,0.05,256.2,260.9,0.001,-0.999,0.0,2792,15,0.0,40,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,5950.0,0.0,0.05,300.0,318.1,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,6000.0,0.0,0.05,350.0,368.1,0.001,-0.999,0.0,2923,1,0.0,11,1,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,6100.0,0.0,0.05,450.0,468.1,0.001,-0.999,0.0,337,0,0.0,43,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,6200.0,0.0,0.05,550.0,568.1,0.001,-0.999,0.0,225,0,0.0,30,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,6400.0,0.0,0.05,750.0,768.1,0.0,-0.999,0.0,32,0,0.0,11,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,6600.0,0.0,0.05,950.0,968.1,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,6800.0,0.0,0.05,1150.0,1168.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,7000.0,0.0,0.05,1350.0,1368.1,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,7200.0,0.0,0.05,1550.0,1568.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36683.8]
["2025-05-05T09:31:57.000000000",5641.17,7400.0,0.0,0.05,1750.0,1768.1,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,36683.8]
["2025-05-05T09:32:08.000000000",5642.7,5320.0,314.9,330.0,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,208,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5325.0,309.9,325.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1733,1,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5330.0,304.9,320.0,0.0,0.1,0.998,-0.002,0.0,36,0,0.0,491,130,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5335.0,299.9,315.0,0.05,0.1,0.998,-0.002,0.0,7,0,0.0,219,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5340.0,303.3,304.1,0.05,0.1,0.998,-0.002,0.0,54,0,0.0,241,113,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5345.0,289.9,305.0,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,79,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5350.0,293.3,294.1,0.05,0.1,0.998,-0.002,0.0,112,0,0.0,1318,106,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5355.0,277.6,295.1,0.05,0.1,0.998,-0.002,0.0,6,0,0.0,87,1,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5360.0,283.3,284.1,0.05,0.1,0.998,-0.002,0.0,184,0,0.0,790,2,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5365.0,276.3,281.0,0.05,0.1,0.998,-0.002,0.0,47,0,0.0,178,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5370.0,273.3,274.1,0.05,0.1,0.998,-0.003,0.0,63,0,0.0,221,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5375.0,268.3,269.1,0.05,0.1,0.998,-0.003,0.0,65,2,0.0,2037,34,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5380.0,261.3,266.1,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,4,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5385.0,258.3,259.1,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,26,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5390.0,251.3,256.1,0.1,0.15,0.997,-0.003,0.0,21,0,0.0,447,119,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5395.0,246.3,251.1,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,659,168,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5400.0,243.4,244.1,0.1,0.15,0.997,-0.003,0.0,428,2,0.0,5034,85,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5405.0,236.3,241.1,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1930,20,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5410.0,233.4,234.1,0.1,0.15,0.996,-0.004,0.0,175,4,0.0,516,296,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5415.0,228.3,229.6,0.1,0.15,0.996,-0.004,0.0,17,4,0.0,867,10,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5420.0,223.4,224.1,0.1,0.15,0.996,-0.005,0.0,109,1,0.0,2591,3,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5425.0,218.4,219.1,0.15,0.2,0.995,-0.005,0.0,72,0,0.0,1561,575,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5430.0,213.4,214.1,0.15,0.2,0.995,-0.005,0.0,83,2,0.0,239,20,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5435.0,208.4,209.6,0.15,0.2,0.994,-0.006,0.0,33,0,0.0,154,34,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5440.0,203.4,204.2,0.15,0.2,0.994,-0.006,0.0,216,0,0.0,397,12,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5445.0,198.5,199.2,0.2,0.25,0.993,-0.007,0.0,42,1,0.0,469,84,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5450.0,193.5,194.2,0.2,0.25,0.993,-0.007,0.0,566,1,0.0,1686,57,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5455.0,188.5,189.2,0.25,0.3,0.992,-0.008,0.0,95,0,0.0,260,29,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5460.0,183.5,184.3,0.25,0.3,0.991,-0.009,0.0,73,0,0.0,762,29,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5465.0,178.1,179.8,0.3,0.35,0.99,-0.01,0.0,63,0,0.0,638,153,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5470.0,173.6,174.3,0.3,0.4,0.989,-0.011,0.0,221,0,0.0,520,41,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5475.0,168.6,169.4,0.35,0.4,0.988,-0.012,0.0,82,18,0.0,2570,62,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5480.0,163.7,164.4,0.4,0.45,0.986,-0.014,0.0,120,0,0.0,743,104,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5485.0,158.7,160.0,0.45,0.5,0.985,-0.015,0.001,42,17,0.001,2407,110,244.9,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5490.0,153.8,154.5,0.5,0.55,0.984,-0.016,0.001,325,0,0.001,338,69,66.3,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5495.0,148.8,149.6,0.55,0.6,0.981,-0.019,0.001,54,0,0.001,277,144,33.1,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5500.0,143.9,144.6,0.6,0.65,0.979,-0.022,0.001,2145,6,0.001,8603,281,1074.8,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5505.0,139.0,139.7,0.65,0.75,0.977,-0.024,0.001,64,0,0.001,246,84,31.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5510.0,134.0,134.8,0.75,0.8,0.974,-0.026,0.001,283,12,0.001,676,367,95.9,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5515.0,129.1,129.8,0.85,0.9,0.971,-0.029,0.001,91,0,0.001,983,122,107.4,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5520.0,124.2,124.9,0.9,1.0,0.967,-0.033,0.001,166,12,0.001,574,109,74.00000000000001,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5525.0,119.3,120.0,1.05,1.1,0.964,-0.036,0.001,329,0,0.001,599,637,92.8,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5530.0,114.4,115.2,1.15,1.2,0.958,-0.042,0.001,286,2,0.001,1258,232,154.4,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5535.0,109.6,110.3,1.3,1.35,0.954,-0.046,0.001,66,0,0.001,2099,119,216.5,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5540.0,104.7,105.5,1.45,1.55,0.948,-0.052,0.002,587,2,0.002,647,210,246.8,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5545.0,99.9,100.7,1.65,1.7,0.941,-0.059,0.002,65,3,0.002,359,158,84.8,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5550.0,95.2,95.9,1.85,1.95,0.934,-0.066,0.002,1616,3,0.002,4021,287,1127.4,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5555.0,90.4,91.1,2.1,2.2,0.926,-0.074,0.002,71,0,0.002,527,241,119.60000000000002,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5560.0,85.7,86.4,2.4,2.5,0.916,-0.084,0.003,729,1,0.003,926,280,496.5,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5565.0,81.1,81.8,2.75,2.8,0.905,-0.095,0.003,121,20,0.003,383,169,151.2,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5570.0,76.4,77.1,3.1,3.2,0.892,-0.108,0.003,205,1,0.003,316,168,156.3,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5575.0,71.9,72.6,3.6,3.7,0.88,-0.12,0.003,497,1,0.003,590,547,326.1,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5580.0,67.4,68.1,4.1,4.2,0.864,-0.136,0.004,177,0,0.004,361,123,215.2,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5585.0,63.1,63.7,4.6,4.8,0.847,-0.153,0.004,243,8,0.004,390,96,253.2,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5590.0,58.6,59.3,5.3,5.4,0.827,-0.172,0.004,125,1,0.004,730,115,342.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5595.0,54.4,55.1,6.0,6.2,0.808,-0.192,0.005,176,0,0.005,520,170,348.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5600.0,50.3,50.9,6.9,7.0,0.785,-0.216,0.005,1872,27,0.005,3344,543,2608.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5605.0,46.2,46.9,7.8,7.9,0.759,-0.241,0.006,301,25,0.006,343,203,386.4,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5610.0,42.3,42.9,8.9,9.0,0.733,-0.268,0.006,1216,4,0.006,2116,365,1999.2,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5615.0,38.5,38.9,10.0,10.2,0.704,-0.296,0.007,265,14,0.007,310,255,402.50000000000006,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5620.0,34.9,35.2,11.3,11.5,0.672,-0.328,0.007,188,25,0.007,1730,297,1342.6,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5625.0,31.4,31.7,12.8,13.0,0.639,-0.362,0.007,720,36,0.007,1082,231,1261.4,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5630.0,28.1,28.3,14.5,14.7,0.603,-0.397,0.008,461,30,0.008,572,201,826.4000000000001,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5635.0,24.9,25.2,16.3,16.5,0.566,-0.434,0.008,1072,59,0.008,2367,390,2751.2,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5640.0,22.0,22.2,18.3,18.6,0.527,-0.473,0.008,369,267,0.008,891,287,1008.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5645.0,19.2,19.4,20.6,20.8,0.487,-0.513,0.008,363,334,0.008,454,329,653.5999999999999,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5650.0,16.7,16.9,23.0,23.3,0.447,-0.553,0.008,1330,327,0.008,1970,156,2640.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5655.0,14.3,14.5,25.7,25.9,0.407,-0.593,0.008,320,201,0.008,575,45,716.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5660.0,12.2,12.4,28.6,28.8,0.367,-0.633,0.008,965,198,0.008,706,62,1336.8,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5665.0,10.3,10.5,31.7,31.9,0.328,-0.672,0.007,358,374,0.007,329,42,480.9,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5670.0,8.6,8.8,34.9,35.3,0.29,-0.71,0.007,759,255,0.007,686,58,1011.5,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5675.0,7.2,7.3,38.5,38.9,0.254,-0.746,0.007,3293,571,0.007,475,44,2637.6,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5680.0,5.9,6.1,42.1,42.6,0.221,-0.779,0.006,740,452,0.006,479,25,731.4,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5685.0,4.8,5.0,46.1,46.5,0.19,-0.811,0.006,1186,364,0.006,830,25,1209.6,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5690.0,3.9,4.1,49.8,50.9,0.162,-0.838,0.005,2775,458,0.005,732,37,1753.5,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5695.0,3.2,3.3,54.3,55.0,0.137,-0.863,0.005,815,477,0.005,241,34,528.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5700.0,2.55,2.65,58.8,59.2,0.114,-0.885,0.004,2466,872,0.004,1132,5,1439.2,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5705.0,2.05,2.15,62.9,64.0,0.096,-0.904,0.004,641,430,0.004,124,1,306.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5710.0,1.65,1.75,67.9,68.3,0.08,-0.92,0.003,1826,535,0.003,217,10,612.9,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5715.0,1.3,1.4,72.3,73.2,0.066,-0.934,0.003,805,485,0.003,164,6,290.7,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5720.0,1.05,1.1,76.9,77.9,0.055,-0.945,0.002,804,557,0.002,140,0,188.8,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5725.0,0.85,0.9,81.7,82.7,0.045,-0.955,0.002,1363,275,0.002,55,2,283.6,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5730.0,0.65,0.75,86.5,87.6,0.037,-0.963,0.002,1013,389,0.002,48,1,212.20000000000005,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5735.0,0.55,0.6,91.2,92.4,0.031,-0.969,0.001,811,84,0.001,32,0,84.30000000000001,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5740.0,0.45,0.5,96.1,97.6,0.025,-0.975,0.001,1424,111,0.001,34,0,145.79999999999998,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5745.0,0.35,0.4,101.0,102.7,0.021,-0.979,0.001,647,123,0.001,17,1,66.4,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5750.0,0.3,0.35,105.9,107.6,0.018,-0.982,0.001,3113,429,0.001,68,0,318.1,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5755.0,0.25,0.3,110.9,112.4,0.015,-0.985,0.001,510,81,0.001,5,0,51.5,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5760.0,0.2,0.25,115.8,117.5,0.013,-0.987,0.001,1039,259,0.001,31,2,107.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5765.0,0.15,0.25,120.8,122.5,0.01,-0.99,0.001,497,251,0.001,23,0,52.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5770.0,0.15,0.2,125.8,127.3,0.009,-0.991,0.0,1368,178,0.0,349,1,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5775.0,0.1,0.2,130.7,132.4,0.008,-0.992,0.0,2185,339,0.0,90,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5780.0,0.1,0.15,134.3,138.9,0.007,-0.993,0.0,713,130,0.0,101,1,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5785.0,0.05,0.15,139.3,143.9,0.006,-0.994,0.0,0,90,0.0,0,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5790.0,0.05,0.15,144.2,148.9,0.006,-0.995,0.0,2637,302,0.0,339,35,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5800.0,0.05,0.1,154.2,158.9,0.004,-0.996,0.0,5557,268,0.0,69,1,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5810.0,0.05,0.1,163.8,168.9,0.004,-0.996,0.0,533,86,0.0,38,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5820.0,0.0,0.05,173.8,178.9,0.002,-0.999,0.0,771,127,0.0,26,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5825.0,0.0,0.05,178.8,183.9,0.001,-0.999,0.0,1687,32,0.0,50,34,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5850.0,0.0,0.05,203.8,208.8,0.001,-0.999,0.0,2326,106,0.0,149,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5875.0,0.0,0.05,229.2,233.8,0.001,-0.999,0.0,1534,3,0.0,9,7,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5900.0,0.0,0.05,254.2,258.8,0.001,-0.999,0.0,2792,15,0.0,40,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,5950.0,0.0,0.05,300.0,317.5,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,6000.0,0.0,0.05,350.0,365.1,0.001,-0.999,0.0,2923,1,0.0,11,1,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,6100.0,0.0,0.05,450.0,465.1,0.001,-0.999,0.0,337,0,0.0,43,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,6200.0,0.0,0.05,550.0,565.1,0.001,-0.999,0.0,225,0,0.0,30,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,6400.0,0.0,0.05,750.0,765.1,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,6600.0,0.0,0.05,950.0,965.1,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,6800.0,0.0,0.05,1150.0,1165.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,7000.0,0.0,0.05,1350.0,1365.1,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,7200.0,0.0,0.05,1550.0,1565.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36501.3]
["2025-05-05T09:32:08.000000000",5642.7,7400.0,0.0,0.05,1750.0,1765.1,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,36501.3]
["2025-05-05T09:32:19.000000000",5642.1,5320.0,314.9,330.0,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,208,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5325.0,309.9,325.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1733,5,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5330.0,304.9,320.0,0.05,0.1,0.998,-0.002,0.0,36,0,0.0,491,130,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5335.0,299.9,315.0,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,219,2,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5340.0,301.8,302.5,0.05,0.1,0.998,-0.002,0.0,54,0,0.0,241,113,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5345.0,289.9,305.0,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,79,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5350.0,291.8,292.5,0.05,0.1,0.998,-0.002,0.0,112,0,0.0,1318,106,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5355.0,277.6,295.1,0.05,0.1,0.998,-0.002,0.0,6,0,0.0,87,1,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5360.0,281.8,282.6,0.05,0.1,0.997,-0.002,0.0,184,0,0.0,790,4,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5365.0,274.9,279.6,0.05,0.1,0.997,-0.002,0.0,47,0,0.0,178,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5370.0,271.8,272.6,0.05,0.1,0.997,-0.003,0.0,63,0,0.0,221,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5375.0,266.8,267.6,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,2037,34,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5380.0,259.9,264.7,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,5,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5385.0,256.8,257.6,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,26,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5390.0,249.9,254.6,0.05,0.15,0.997,-0.003,0.0,21,0,0.0,447,119,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5395.0,244.9,249.6,0.1,0.15,0.997,-0.003,0.0,32,0,0.0,659,168,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5400.0,241.9,242.6,0.1,0.15,0.996,-0.004,0.0,428,2,0.0,5034,91,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5405.0,234.9,239.7,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1930,20,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5410.0,231.9,232.6,0.1,0.15,0.996,-0.004,0.0,175,4,0.0,516,296,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5415.0,226.4,228.0,0.1,0.15,0.995,-0.004,0.0,17,4,0.0,867,11,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5420.0,221.9,222.6,0.1,0.2,0.995,-0.005,0.0,109,1,0.0,2591,5,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5425.0,216.9,217.6,0.1,0.2,0.995,-0.005,0.0,72,0,0.0,1561,576,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5430.0,211.9,212.6,0.15,0.2,0.994,-0.006,0.0,83,2,0.0,239,41,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5435.0,206.4,208.0,0.15,0.2,0.994,-0.006,0.0,33,0,0.0,154,35,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5440.0,201.9,202.7,0.15,0.2,0.993,-0.006,0.0,216,0,0.0,397,15,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5445.0,197.0,197.7,0.2,0.25,0.992,-0.008,0.0,42,1,0.0,469,95,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5450.0,192.0,192.7,0.2,0.25,0.992,-0.008,0.0,566,1,0.0,1686,64,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5455.0,187.0,187.7,0.25,0.3,0.99,-0.01,0.0,95,0,0.0,260,47,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5460.0,182.0,182.8,0.25,0.3,0.99,-0.01,0.0,73,0,0.0,762,31,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5465.0,176.5,178.2,0.3,0.35,0.988,-0.012,0.0,63,0,0.0,638,212,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5470.0,172.1,172.8,0.3,0.4,0.987,-0.013,0.0,221,0,0.0,520,41,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5475.0,167.1,167.9,0.35,0.4,0.986,-0.014,0.0,82,18,0.0,2570,64,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5480.0,162.2,162.9,0.4,0.45,0.984,-0.016,0.001,120,0,0.001,743,112,86.3,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5485.0,156.7,158.3,0.45,0.5,0.983,-0.017,0.001,42,17,0.001,2407,110,244.9,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5490.0,152.3,153.0,0.5,0.55,0.981,-0.019,0.001,325,0,0.001,338,83,66.3,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5495.0,147.3,148.1,0.55,0.6,0.979,-0.021,0.001,54,0,0.001,277,158,33.1,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5500.0,142.4,143.1,0.6,0.7,0.976,-0.024,0.001,2145,6,0.001,8603,290,1074.8,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5505.0,137.5,138.2,0.65,0.75,0.974,-0.026,0.001,64,0,0.001,246,84,31.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5510.0,132.5,133.3,0.75,0.8,0.971,-0.029,0.001,283,12,0.001,676,376,95.9,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5515.0,127.6,128.4,0.85,0.9,0.968,-0.032,0.001,91,0,0.001,983,126,107.4,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5520.0,122.7,123.5,0.95,1.0,0.964,-0.036,0.001,166,12,0.001,574,110,74.00000000000001,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5525.0,117.8,118.6,1.05,1.15,0.96,-0.04,0.001,329,0,0.001,599,652,92.8,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5530.0,113.0,113.7,1.15,1.25,0.955,-0.045,0.001,286,2,0.001,1258,237,154.4,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5535.0,108.1,108.8,1.35,1.4,0.95,-0.05,0.002,66,0,0.002,2099,125,433.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5540.0,103.3,104.0,1.5,1.6,0.944,-0.056,0.002,587,2,0.002,647,234,246.8,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5545.0,98.5,99.2,1.7,1.8,0.937,-0.063,0.002,65,3,0.002,359,200,84.8,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5550.0,93.7,94.5,1.95,2.0,0.929,-0.071,0.002,1616,3,0.002,4021,307,1127.4,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5555.0,89.0,89.7,2.2,2.3,0.921,-0.079,0.002,71,0,0.002,527,259,119.60000000000002,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5560.0,84.3,85.0,2.5,2.6,0.911,-0.089,0.003,729,2,0.003,926,293,496.5,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5565.0,79.6,80.4,2.85,2.95,0.9,-0.1,0.003,121,20,0.003,383,173,151.2,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5570.0,75.0,75.8,3.2,3.4,0.888,-0.112,0.003,205,1,0.003,316,186,156.3,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5575.0,70.5,71.2,3.7,3.8,0.874,-0.126,0.003,497,1,0.003,590,621,326.1,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5580.0,66.0,66.7,4.2,4.4,0.858,-0.142,0.004,177,1,0.004,361,174,215.2,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5585.0,61.6,62.3,4.8,5.0,0.84,-0.159,0.004,243,8,0.004,390,157,253.2,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5590.0,57.3,58.0,5.5,5.6,0.821,-0.179,0.005,125,1,0.005,730,117,427.50000000000006,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5595.0,53.1,53.8,6.2,6.4,0.801,-0.2,0.005,176,0,0.005,520,221,348.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5600.0,49.1,49.5,7.1,7.3,0.778,-0.222,0.005,1872,29,0.005,3344,586,2608.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5605.0,45.0,45.5,8.1,8.2,0.752,-0.248,0.006,301,25,0.006,343,248,386.4,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5610.0,41.1,41.6,9.2,9.3,0.725,-0.275,0.006,1216,4,0.006,2116,375,1999.2,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5615.0,37.4,37.8,10.4,10.6,0.696,-0.304,0.006,265,14,0.006,310,270,345.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5620.0,33.8,34.1,11.8,12.0,0.665,-0.335,0.007,188,25,0.007,1730,332,1342.6,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5625.0,30.4,30.6,13.3,13.5,0.631,-0.369,0.007,720,37,0.007,1082,268,1261.4,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5630.0,27.1,27.3,15.0,15.2,0.596,-0.404,0.007,461,30,0.007,572,211,723.1,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5635.0,24.0,24.2,16.9,17.1,0.559,-0.441,0.008,1072,61,0.008,2367,391,2751.2,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5640.0,21.1,21.3,19.0,19.2,0.52,-0.479,0.008,369,306,0.008,891,329,1008.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5645.0,18.4,18.6,21.3,21.5,0.481,-0.519,0.008,363,353,0.008,454,332,653.5999999999999,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5650.0,15.9,16.1,23.7,24.0,0.44,-0.56,0.008,1330,347,0.008,1970,169,2640.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5655.0,13.6,13.8,26.5,26.7,0.399,-0.601,0.008,320,206,0.008,575,66,716.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5660.0,11.5,11.7,29.4,29.7,0.359,-0.641,0.008,965,211,0.008,706,70,1336.8,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5665.0,9.7,9.9,32.5,32.8,0.319,-0.681,0.008,358,432,0.008,329,44,549.6,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5670.0,8.1,8.3,35.9,36.3,0.281,-0.719,0.007,759,280,0.007,686,59,1011.5,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5675.0,6.7,6.8,39.5,39.9,0.245,-0.755,0.007,3293,753,0.007,475,44,2637.6,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5680.0,5.5,5.6,43.2,43.7,0.212,-0.788,0.006,740,506,0.006,479,25,731.4,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5685.0,4.5,4.6,47.2,47.6,0.181,-0.818,0.006,1186,397,0.006,830,26,1209.6,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5690.0,3.6,3.8,51.1,52.0,0.154,-0.846,0.005,2775,489,0.005,732,37,1753.5,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5695.0,2.9,3.0,55.4,56.3,0.13,-0.869,0.005,815,497,0.005,241,34,528.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5700.0,2.35,2.45,59.9,60.6,0.108,-0.892,0.004,2466,920,0.004,1132,5,1439.2,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5705.0,1.9,1.95,64.3,65.2,0.09,-0.909,0.004,641,440,0.004,124,1,306.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5710.0,1.5,1.6,69.2,69.7,0.075,-0.925,0.003,1826,546,0.003,217,10,612.9,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5715.0,1.2,1.25,73.6,74.5,0.062,-0.938,0.003,805,500,0.003,164,6,290.7,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5720.0,0.95,1.05,78.3,79.4,0.051,-0.949,0.002,804,568,0.002,140,0,188.8,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5725.0,0.75,0.85,83.2,84.2,0.043,-0.957,0.002,1363,280,0.002,55,2,283.6,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5730.0,0.6,0.7,87.8,89.4,0.036,-0.964,0.002,1013,391,0.002,48,1,212.20000000000005,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5735.0,0.5,0.55,92.7,94.3,0.028,-0.971,0.001,811,95,0.001,32,0,84.30000000000001,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5740.0,0.4,0.5,97.6,99.2,0.024,-0.975,0.001,1424,111,0.001,34,0,145.79999999999998,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5745.0,0.35,0.4,102.5,104.1,0.021,-0.979,0.001,647,124,0.001,17,1,66.4,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5750.0,0.25,0.35,107.5,109.1,0.017,-0.983,0.001,3113,441,0.001,68,0,318.1,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5755.0,0.2,0.3,112.4,114.0,0.014,-0.986,0.001,510,85,0.001,5,0,51.5,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5760.0,0.2,0.25,117.4,119.0,0.013,-0.987,0.001,1039,265,0.001,31,2,107.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5765.0,0.15,0.2,122.3,123.9,0.01,-0.99,0.001,497,269,0.001,23,0,52.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5770.0,0.15,0.2,127.3,128.9,0.01,-0.99,0.0,1368,181,0.0,349,1,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5775.0,0.1,0.2,132.3,133.9,0.008,-0.992,0.0,2185,355,0.0,90,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5780.0,0.1,0.15,135.6,140.3,0.007,-0.993,0.0,713,131,0.0,101,1,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5785.0,0.05,0.15,140.6,145.3,0.006,-0.994,0.0,0,181,0.0,0,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5790.0,0.05,0.15,145.6,150.2,0.005,-0.994,0.0,2637,311,0.0,339,35,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5800.0,0.05,0.1,155.6,160.2,0.004,-0.996,0.0,5557,286,0.0,69,1,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5810.0,0.05,0.1,165.5,170.2,0.004,-0.996,0.0,533,91,0.0,38,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5820.0,0.0,0.05,175.5,180.2,0.001,-0.998,0.0,771,176,0.0,26,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5825.0,0.0,0.05,180.5,185.2,0.001,-0.998,0.0,1687,32,0.0,50,34,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5850.0,0.0,0.05,205.5,210.2,0.001,-0.999,0.0,2326,106,0.0,149,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5875.0,0.0,0.05,230.5,235.2,0.001,-0.999,0.0,1534,3,0.0,9,7,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5900.0,0.0,0.05,255.5,260.2,0.001,-0.999,0.0,2792,15,0.0,40,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,5950.0,0.0,0.05,300.0,317.5,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,6000.0,0.0,0.05,350.0,365.1,0.001,-0.999,0.0,2923,1,0.0,11,1,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,6100.0,0.0,0.05,450.0,465.1,0.001,-0.999,0.0,337,0,0.0,43,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,6200.0,0.0,0.05,550.0,565.1,0.001,-0.999,0.0,225,0,0.0,30,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,6400.0,0.0,0.05,750.0,765.1,0.0,-0.999,0.0,32,0,0.0,11,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,6600.0,0.0,0.05,950.0,965.1,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,6800.0,0.0,0.05,1150.0,1165.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,7000.0,0.0,0.05,1350.0,1365.1,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,7200.0,0.0,0.05,1550.0,1565.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,36797.5]
["2025-05-05T09:32:19.000000000",5642.1,7400.0,0.0,0.05,1750.0,1765.1,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5320.0,314.9,330.0,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,208,0,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5325.0,309.9,325.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1733,18,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5330.0,304.9,320.0,0.0,0.05,0.998,-0.002,0.0,36,0,0.0,491,140,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5335.0,299.9,315.0,0.05,0.1,0.998,-0.002,0.0,7,0,0.0,219,2,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5340.0,302.2,303.0,0.05,0.1,0.998,-0.002,0.0,54,0,0.0,241,113,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5345.0,289.9,305.0,0.05,0.1,0.998,-0.002,0.0,22,0,0.0,79,0,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5350.0,292.2,293.0,0.05,0.1,0.998,-0.002,0.0,112,0,0.0,1318,106,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5355.0,277.6,295.1,0.05,0.1,0.998,-0.002,0.0,6,0,0.0,87,1,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5360.0,282.2,282.9,0.05,0.1,0.997,-0.002,0.0,184,2,0.0,790,4,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5365.0,275.0,280.0,0.05,0.1,0.997,-0.002,0.0,47,0,0.0,178,0,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5370.0,272.3,272.9,0.05,0.1,0.997,-0.003,0.0,63,2,0.0,221,0,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5375.0,267.3,268.0,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,2037,34,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5380.0,259.9,265.0,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,7,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5385.0,257.3,258.0,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,26,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5390.0,249.9,255.0,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,447,119,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5395.0,245.0,250.1,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,659,173,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5400.0,242.3,243.0,0.1,0.15,0.996,-0.004,0.0,428,2,0.0,5034,93,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5405.0,235.0,240.1,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1930,20,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5410.0,232.3,233.0,0.1,0.15,0.996,-0.004,0.0,175,4,0.0,516,296,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5415.0,225.0,228.3,0.1,0.15,0.995,-0.004,0.0,17,4,0.0,867,11,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5420.0,222.3,223.1,0.1,0.15,0.995,-0.005,0.0,109,1,0.0,2591,20,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5425.0,217.3,218.1,0.1,0.15,0.995,-0.005,0.0,72,0,0.0,1561,576,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5430.0,212.3,213.1,0.15,0.2,0.994,-0.006,0.0,83,2,0.0,239,43,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5435.0,205.0,210.1,0.15,0.2,0.994,-0.006,0.0,33,0,0.0,154,35,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5440.0,202.4,203.1,0.15,0.2,0.993,-0.006,0.0,216,0,0.0,397,25,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5445.0,197.4,198.1,0.2,0.25,0.992,-0.008,0.0,42,1,0.0,469,97,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5450.0,192.4,193.1,0.2,0.25,0.992,-0.008,0.0,566,1,0.0,1686,71,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5455.0,187.4,188.2,0.2,0.3,0.99,-0.01,0.0,95,0,0.0,260,47,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5460.0,182.5,183.2,0.25,0.3,0.99,-0.01,0.0,73,0,0.0,762,31,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5465.0,175.2,178.8,0.25,0.35,0.988,-0.012,0.0,63,0,0.0,638,212,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5470.0,172.5,173.2,0.3,0.35,0.987,-0.013,0.0,221,0,0.0,520,43,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5475.0,167.6,168.3,0.35,0.4,0.986,-0.014,0.0,82,18,0.0,2570,105,0.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5480.0,162.6,163.3,0.4,0.45,0.984,-0.016,0.001,120,0,0.001,743,117,86.3,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5485.0,155.4,160.4,0.4,0.5,0.983,-0.017,0.001,42,17,0.001,2407,110,244.9,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5490.0,152.7,153.4,0.5,0.55,0.981,-0.019,0.001,325,0,0.001,338,84,66.3,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5495.0,147.7,148.5,0.5,0.6,0.979,-0.021,0.001,54,0,0.001,277,160,33.1,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5500.0,142.8,143.5,0.6,0.65,0.976,-0.024,0.001,2145,6,0.001,8603,294,1074.8,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5505.0,137.9,138.6,0.65,0.75,0.974,-0.026,0.001,64,0,0.001,246,91,31.0,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5510.0,132.9,133.7,0.7,0.8,0.971,-0.029,0.001,283,12,0.001,676,377,95.9,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5515.0,128.0,128.8,0.8,0.9,0.968,-0.032,0.001,91,0,0.001,983,135,107.4,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5520.0,123.1,123.9,0.9,1.0,0.964,-0.036,0.001,166,12,0.001,574,112,74.00000000000001,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5525.0,118.2,119.0,1.0,1.1,0.96,-0.04,0.001,329,0,0.001,599,653,92.8,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5530.0,113.4,114.1,1.15,1.25,0.955,-0.045,0.001,286,2,0.001,1258,239,154.4,36797.5]
["2025-05-05T09:32:31.000000000",5642.56,5675.0,6.7,6.9,39.1,39.6,0.245,-0.755,0.007,3293,794,0.007,475,44,2637.6,36797.5]
["2025-05-05T09:32:54.000000000",5640.38,5455.0,185.8,186.5,0.2,0.3,0.99,-0.01,0.0,95,0,0.0,260,68,0.0,36504.40000000001]
["2025-05-05T09:33:05.000000000",5640.27,5425.0,215.9,216.6,0.1,0.2,0.994,-0.005,0.0,72,0,0.0,1561,579,0.0,36088.90000000001]
["2025-05-05T09:33:05.000000000",5640.27,5800.0,0.05,0.1,157.2,161.7,0.004,-0.996,0.0,5557,336,0.0,69,1,0.0,36088.90000000001]
["2025-05-05T09:33:17.000000000",5642.55,5760.0,0.2,0.25,115.9,118.0,0.011,-0.989,0.001,1039,297,0.001,31,2,107.0,36088.90000000001]
["2025-05-05T09:33:28.000000000",5642.32,5730.0,0.6,0.7,85.5,87.8,0.035,-0.965,0.002,1013,448,0.002,48,103,212.20000000000005,36872.0]
["2025-05-05T09:33:39.000000000",5643.22,5825.0,0.0,0.05,179.0,183.6,0.001,-0.999,0.0,1687,36,0.0,50,34,0.0,36404.5]
["2025-05-05T09:33:51.000000000",5643.26,5505.0,139.9,140.6,0.6,0.7,0.976,-0.024,0.001,64,0,0.001,246,96,31.0,36404.5]
["2025-05-05T09:34:02.000000000",5642.35,6400.0,0.0,0.05,748.1,765.5,0.0,-1.0,0.0,32,0,0.0,11,0,0.0,36655.5]
["2025-05-05T09:34:14.000000000",5643.16,5900.0,0.0,0.05,252.6,257.7,0.001,-0.999,0.0,2792,17,0.0,40,0,0.0,36655.5]
["2025-05-05T09:34:26.000000000",5645.29,5810.0,0.05,0.1,162.1,166.4,0.004,-0.996,0.0,533,820,0.0,38,0,0.0,36404.5]
["2025-05-05T09:34:37.000000000",5646.07,5605.0,48.3,48.8,6.5,6.7,0.783,-0.217,0.006,301,46,0.006,343,330,386.4,36890.9]
["2025-05-05T09:34:48.000000000",5645.5,5580.0,69.0,69.7,3.3,3.5,0.879,-0.121,0.004,177,2,0.004,361,468,215.2,36505.3]
["2025-05-05T09:35:00.000000000",5645.66,5875.0,0.0,0.05,226.5,231.1,0.001,-0.999,0.0,1534,3,0.0,9,7,0.0,36505.3]
["2025-05-05T09:35:11.000000000",5645.77,5365.0,279.6,284.1,0.05,0.1,0.998,-0.002,0.0,47,0,0.0,178,2,0.0,36505.3]
["2025-05-05T09:35:34.000000000",5646.34,5330.0,307.5,326.4,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,491,172,0.0,36797.99999999999]
["2025-05-05T09:35:34.000000000",5646.34,5430.0,217.6,218.1,0.1,0.15,0.995,-0.005,0.0,83,4,0.0,239,65,0.0,36797.99999999999]
["2025-05-05T09:35:46.000000000",5647.98,5670.0,9.4,9.5,30.4,30.7,0.305,-0.695,0.008,759,726,0.008,686,97,1156.0,36797.99999999999]
["2025-05-05T09:35:57.000000000",5647.34,5645.0,21.0,21.2,17.4,17.7,0.53,-0.47,0.008,363,803,0.008,454,978,653.5999999999999,37272.099999999984]
["2025-05-05T09:36:08.000000000",5647.55,5460.0,187.8,188.5,0.2,0.25,0.992,-0.008,0.0,73,1,0.0,762,119,0.0,37187.79999999999]
["2025-05-05T09:36:20.000000000",5646.59,5430.0,216.9,217.4,0.1,0.2,0.995,-0.005,0.0,83,5,0.0,239,65,0.0,37187.79999999999]
["2025-05-05T09:36:31.000000000",5645.84,5780.0,0.1,0.15,132.6,133.6,0.007,-0.993,0.0,713,267,0.0,101,1,0.0,37187.79999999999]
["2025-05-05T09:36:42.000000000",5645.78,5755.0,0.25,0.3,108.7,109.9,0.015,-0.985,0.001,510,229,0.001,5,0,51.5,36452.79999999999]
["2025-05-05T09:36:54.000000000",5645.59,5455.0,190.1,190.8,0.15,0.25,0.992,-0.008,0.0,95,20,0.0,260,98,0.0,36510.29999999999]
["2025-05-05T09:37:05.000000000",5645.58,5540.0,106.4,107.0,1.2,1.25,0.953,-0.047,0.002,587,3,0.002,647,781,246.8,36452.79999999999]
["2025-05-05T09:37:16.000000000",5646.04,5515.0,131.7,132.3,0.65,0.7,0.973,-0.027,0.001,91,2,0.001,983,225,107.4,36452.79999999999]
["2025-05-05T09:37:28.000000000",5646.05,5485.0,161.4,162.9,0.35,0.4,0.986,-0.014,0.0,42,17,0.0,2407,202,0.0,36851.79999999999]
["2025-05-05T09:37:28.000000000",5646.05,6600.0,0.0,0.05,943.7,962.0,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,36851.79999999999]
["2025-05-05T09:37:39.000000000",5646.38,5950.0,0.0,0.05,293.7,311.8,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,36827.99999999999]
["2025-05-05T09:38:02.000000000",5646.91,5645.0,19.7,19.9,18.1,18.2,0.513,-0.487,0.008,363,999,0.008,454,1231,653.5999999999999,36921.39999999999]
["2025-05-05T09:38:14.000000000",5647.8,5605.0,48.7,49.2,5.9,6.1,0.79,-0.21,0.005,301,51,0.005,343,450,322.0,36827.99999999999]
["2025-05-05T09:38:25.000000000",5647.61,5580.0,69.9,70.7,3.0,3.1,0.89,-0.11,0.003,177,6,0.003,361,848,161.39999999999998,37490.599999999984]
["2025-05-05T09:38:37.000000000",5645.93,5385.0,259.5,260.1,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,41,0.0,37217.49999999999]
["2025-05-05T09:38:48.000000000",5644.88,5635.0,25.2,25.4,14.5,14.7,0.597,-0.403,0.008,1072,281,0.008,2367,827,2751.2,37217.49999999999]
["2025-05-05T09:39:00.000000000",5646.47,5335.0,303.0,318.4,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,219,111,0.0,36510.29999999999]
["2025-05-05T09:39:11.000000000",5646.21,5685.0,4.7,4.9,43.3,43.8,0.196,-0.804,0.006,1186,1339,0.006,830,72,1209.6,36797.99999999999]
["2025-05-05T09:39:23.000000000",5644.7,5660.0,11.7,11.9,26.9,27.2,0.377,-0.623,0.008,965,828,0.008,706,196,1336.8,36425.99999999999]
["2025-05-05T09:39:34.000000000",5644.56,5460.0,185.1,185.8,0.2,0.25,0.991,-0.009,0.0,73,2,0.0,762,174,0.0,36425.99999999999]
["2025-05-05T09:39:47.000000000",5642.87,5430.0,212.9,213.5,0.1,0.2,0.995,-0.005,0.0,83,5,0.0,239,102,0.0,36425.99999999999]
["2025-05-05T09:39:47.000000000",5642.87,5685.0,4.2,4.3,46.0,46.5,0.188,-0.812,0.006,1186,1376,0.006,830,72,1209.6,36425.99999999999]
["2025-05-05T09:39:58.000000000",5641.9,5765.0,0.15,0.25,122.1,123.6,0.01,-0.99,0.001,497,662,0.001,23,0,52.0,36759.2]
["2025-05-05T09:40:10.000000000",5641.65,5735.0,0.5,0.55,92.9,93.8,0.028,-0.972,0.001,811,714,0.001,32,2,84.30000000000001,36512.2]
["2025-05-05T09:40:33.000000000",5639.41,5510.0,130.3,130.9,0.65,0.75,0.974,-0.026,0.001,283,18,0.001,676,563,95.9,37483.1]
["2025-05-05T09:40:33.000000000",5639.41,5780.0,0.1,0.15,138.1,142.8,0.007,-0.993,0.0,713,695,0.0,101,1,0.0,37483.1]
["2025-05-05T09:40:56.000000000",5638.2,5445.0,193.4,194.0,0.15,0.25,0.993,-0.007,0.0,42,1,0.0,469,135,0.0,36931.50000000001]
["2025-05-05T09:40:56.000000000",5638.2,5820.0,0.0,0.1,179.2,184.0,0.003,-0.997,0.0,771,807,0.0,26,0,0.0,36931.50000000001]
["2025-05-05T09:41:09.000000000",5638.7,5780.0,0.1,0.15,139.1,143.4,0.007,-0.993,0.0,713,776,0.0,101,1,0.0,36931.50000000001]
["2025-05-05T09:41:20.000000000",5636.99,5740.0,0.4,0.45,102.5,103.7,0.023,-0.977,0.001,1424,613,0.001,34,206,145.79999999999998,36781.10000000001]
["2025-05-05T09:41:32.000000000",5639.33,5535.0,105.3,105.9,1.25,1.3,0.948,-0.051,0.002,66,2,0.002,2099,557,433.0,36781.10000000001]
["2025-05-05T09:41:43.000000000",5639.61,5780.0,0.1,0.15,138.0,142.5,0.007,-0.993,0.0,713,978,0.0,101,1,0.0,37037.600000000006]
["2025-05-05T09:41:54.000000000",5637.53,6200.0,0.0,0.05,551.1,569.1,0.001,-0.999,0.0,225,0,0.0,30,0,0.0,36983.50000000001]
["2025-05-05T09:42:06.000000000",5637.02,5825.0,0.0,0.05,185.1,189.7,0.001,-0.999,0.0,1687,187,0.0,50,34,0.0,37140.90000000001]
["2025-05-05T09:42:17.000000000",5636.3,5775.0,0.1,0.15,137.5,139.0,0.007,-0.993,0.0,2185,669,0.0,90,0,0.0,37140.90000000001]
["2025-05-05T09:42:28.000000000",5635.95,7000.0,0.0,0.05,1353.0,1372.1,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,36609.30000000001]
["2025-05-05T09:42:40.000000000",5637.01,5540.0,99.3,99.9,1.4,1.5,0.943,-0.057,0.002,587,5,0.002,647,1326,246.8,36691.80000000002]
["2025-05-05T09:43:02.000000000",5639.33,5315.0,324.8,325.5,0.0,0.1,0.999,-0.002,0.0,150,4,0.0,317,0,0.0,36931.50000000001]
["2025-05-05T09:43:02.000000000",5639.33,7000.0,0.0,0.05,1353.0,1371.8,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,36931.50000000001]
["2025-05-05T09:43:14.000000000",5640.47,5875.0,0.0,0.05,231.7,236.2,0.001,-0.999,0.0,1534,33,0.0,9,7,0.0,37377.0]
["2025-05-05T09:43:25.000000000",5641.64,5620.0,33.0,33.2,10.9,11.0,0.662,-0.338,0.007,188,143,0.007,1730,1424,1342.6,37403.50000000001]
["2025-05-05T09:43:47.000000000",5643.01,5320.0,314.6,329.9,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,208,0,0.0,36759.2]
["2025-05-05T09:43:47.000000000",5643.01,5565.0,80.8,81.4,2.35,2.45,0.909,-0.091,0.003,121,60,0.003,383,952,151.2,36759.2]
["2025-05-05T09:43:59.000000000",5643.65,5365.0,276.6,281.3,0.05,0.1,0.998,-0.002,0.0,47,1,0.0,178,2,0.0,36425.3]
["2025-05-05T09:44:10.000000000",5644.51,5335.0,299.7,315.9,0.0,0.1,0.998,-0.002,0.0,7,0,0.0,219,175,0.0,36968.2]
["2025-05-05T09:44:21.000000000",5645.03,5440.0,202.9,205.4,0.1,0.2,0.994,-0.006,0.0,216,5,0.0,397,80,0.0,36927.2]
["2025-05-05T09:44:33.000000000",5642.77,5660.0,10.7,10.8,27.9,28.1,0.372,-0.628,0.008,965,1384,0.008,706,310,1336.8,36927.2]
["2025-05-05T09:44:44.000000000",5643.3,5630.0,26.2,26.4,13.6,13.8,0.607,-0.393,0.008,461,459,0.008,572,1589,826.4000000000001,36760.5]
["2025-05-05T09:44:56.000000000",5642.79,5455.0,185.5,190.5,0.15,0.25,0.992,-0.008,0.0,95,22,0.0,260,175,0.0,36514.3]
["2025-05-05T09:45:07.000000000",5641.06,5405.0,232.5,239.6,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,1930,39,0.0,37613.600000000006]
["2025-05-05T09:45:18.000000000",5642.15,5375.0,267.6,268.5,0.05,0.1,0.997,-0.003,0.0,65,5,0.0,2037,34,0.0,37613.600000000006]
["2025-05-05T09:45:30.000000000",5643.36,5470.0,172.5,173.7,0.2,0.25,0.991,-0.009,0.0,221,0,0.0,520,241,0.0,36615.50000000001]
["2025-05-05T09:45:41.000000000",5643.47,5695.0,2.55,2.65,54.1,55.3,0.121,-0.879,0.005,815,2319,0.005,241,65,528.0,36909.0]
["2025-05-05T09:45:52.000000000",5642.65,5495.0,146.6,147.4,0.4,0.45,0.983,-0.017,0.001,54,0,0.001,277,562,33.1,36647.50000000001]
["2025-05-05T09:46:04.000000000",5641.51,5465.0,175.3,176.6,0.2,0.25,0.991,-0.009,0.0,63,20,0.0,638,379,0.0,36647.50000000001]
["2025-05-05T09:46:15.000000000",5640.39,5445.0,194.3,195.2,0.15,0.2,0.993,-0.007,0.0,42,1,0.0,469,145,0.0,37542.8]
["2025-05-05T09:46:15.000000000",5640.39,5810.0,0.05,0.1,168.1,172.6,0.003,-0.997,0.0,533,905,0.0,38,0,0.0,37542.8]
["2025-05-05T09:46:26.000000000",5639.79,5765.0,0.15,0.2,124.5,125.7,0.01,-0.99,0.0,497,750,0.0,23,0,0.0,38106.50000000001]
["2025-05-05T09:46:48.000000000",5640.37,5585.0,59.6,60.2,4.1,4.2,0.849,-0.151,0.004,243,18,0.004,390,1497,253.2,37453.3]
["2025-05-05T09:47:00.000000000",5639.99,5520.0,120.4,121.0,0.7,0.8,0.97,-0.03,0.001,166,114,0.001,574,497,74.00000000000001,37645.100000000006]
["2025-05-05T09:47:12.000000000",5639.94,5485.0,152.7,156.4,0.3,0.4,0.987,-0.013,0.0,42,17,0.0,2407,291,0.0,37542.8]
["2025-05-05T09:47:23.000000000",5640.1,5590.0,54.4,55.0,4.8,4.9,0.829,-0.171,0.005,125,32,0.005,730,1088,427.50000000000006,37989.0]
["2025-05-05T09:47:23.000000000",5640.1,5875.0,0.0,0.05,232.7,237.5,0.001,-0.999,0.0,1534,33,0.0,9,7,0.0,37989.0]
["2025-05-05T09:47:35.000000000",5640.21,5790.0,0.05,0.1,147.1,151.8,0.004,-0.996,0.0,2637,2710,0.0,339,36,0.0,37989.0]
["2025-05-05T09:47:46.000000000",5639.72,5585.0,57.9,59.0,4.2,4.3,0.851,-0.149,0.004,243,18,0.004,390,1572,253.2,37913.8]
["2025-05-05T09:47:57.000000000",5640.07,5570.0,72.7,73.3,2.7,2.8,0.897,-0.103,0.003,205,54,0.003,316,1964,156.3,37989.0]
["2025-05-05T09:48:20.000000000",5640.05,5345.0,287.6,305.7,0.0,0.1,0.998,-0.002,0.0,22,0,0.0,79,62,0.0,38242.600000000006]
["2025-05-05T09:48:20.000000000",5640.05,7400.0,0.0,0.05,1749.4,1767.5,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,38242.600000000006]
["2025-05-05T09:48:32.000000000",5640.42,5585.0,60.8,61.5,3.8,3.9,0.849,-0.15,0.004,243,18,0.004,390,1608,253.2,37734.600000000006]
["2025-05-05T09:48:43.000000000",5643.79,5650.0,14.5,14.6,21.2,21.5,0.444,-0.556,0.009,1330,2836,0.009,1970,1885,2970.0,37311.09999999999]
["2025-05-05T09:48:54.000000000",5642.6,5620.0,32.2,32.5,9.9,10.0,0.68,-0.32,0.007,188,234,0.007,1730,2088,1342.6,37570.2]
["2025-05-05T09:49:05.000000000",5641.08,5600.0,46.1,46.5,6.1,6.2,0.798,-0.202,0.006,1872,464,0.006,3344,3686,3129.6,37570.2]
["2025-05-05T09:49:28.000000000",5644.91,5380.0,263.5,267.9,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,17,0.0,37478.2]
["2025-05-05T09:49:39.000000000",5643.61,5350.0,293.4,301.9,0.05,0.1,0.998,-0.002,0.0,112,16,0.0,1318,131,0.0,37478.2]
["2025-05-05T09:49:39.000000000",5643.61,5710.0,1.25,1.3,67.2,68.0,0.067,-0.933,0.003,1826,3023,0.003,217,22,612.9,37478.2]
["2025-05-05T09:49:50.000000000",5643.86,5705.0,1.55,1.65,62.2,63.0,0.08,-0.92,0.003,641,2429,0.003,124,8,229.5,37478.2]
["2025-05-05T09:50:02.000000000",5644.11,5655.0,11.9,12.3,23.8,24.7,0.399,-0.601,0.009,320,2306,0.009,575,499,805.5,37134.3]
["2025-05-05T09:50:13.000000000",5642.64,5455.0,185.3,189.9,0.15,0.2,0.993,-0.007,0.0,95,22,0.0,260,189,0.0,37429.00000000001]
["2025-05-05T09:50:24.000000000",5641.14,5720.0,0.75,0.85,79.6,80.4,0.042,-0.958,0.002,804,2537,0.002,140,240,188.8,38223.40000000001]
["2025-05-05T09:50:36.000000000",5639.16,5770.0,0.1,0.2,129.9,131.3,0.008,-0.991,0.0,1368,395,0.0,349,2,0.0,38223.40000000001]
["2025-05-05T09:50:47.000000000",5640.46,5740.0,0.35,0.4,98.9,100.0,0.021,-0.979,0.001,1424,1529,0.001,34,206,145.79999999999998,38078.5]
["2025-05-05T09:50:58.000000000",5640.4,5730.0,0.5,0.55,89.3,90.3,0.029,-0.971,0.001,1013,1599,0.001,48,430,106.10000000000002,37903.5]
["2025-05-05T09:51:10.000000000",5638.36,5510.0,128.5,129.1,0.55,0.6,0.977,-0.023,0.001,283,20,0.001,676,748,95.9,37629.2]
["2025-05-05T09:51:22.000000000",5639.16,5475.0,164.0,164.6,0.25,0.3,0.989,-0.011,0.0,82,19,0.0,2570,481,0.0,37629.2]
["2025-05-05T09:51:33.000000000",5638.88,5730.0,0.5,0.55,91.2,92.1,0.029,-0.971,0.001,1013,1603,0.001,48,431,106.10000000000002,38078.5]
["2025-05-05T09:51:45.000000000",5639.68,5785.0,0.05,0.15,143.2,147.7,0.006,-0.994,0.0,0,586,0.0,0,2,0.0,38181.8]
["2025-05-05T09:51:56.000000000",5637.48,5750.0,0.2,0.3,111.3,113.9,0.014,-0.986,0.001,3113,1431,0.001,68,21,318.1,37046.80000000001]
["2025-05-05T09:52:07.000000000",5636.84,5545.0,92.2,92.7,1.45,1.55,0.943,-0.057,0.002,65,9,0.002,359,791,84.8,37046.80000000001]
["2025-05-05T09:52:07.000000000",5636.84,5950.0,0.0,0.05,302.6,320.7,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,37046.80000000001]
["2025-05-05T09:52:30.000000000",5637.8,5480.0,157.6,158.3,0.25,0.3,0.987,-0.013,0.0,120,0,0.0,743,4303,0.0,37125.500000000015]
["2025-05-05T09:52:30.000000000",5637.8,6100.0,0.0,0.05,455.6,473.7,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,37125.500000000015]
["2025-05-05T09:52:41.000000000",5636.07,5950.0,0.0,0.05,305.9,321.0,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,37347.20000000001]
["2025-05-05T09:53:03.000000000",5637.8,5585.0,56.8,57.4,4.1,4.3,0.84,-0.16,0.005,243,23,0.005,390,1848,316.5,37042.500000000015]
["2025-05-05T09:53:16.000000000",5636.82,5550.0,88.3,88.9,1.6,1.65,0.938,-0.062,0.002,1616,639,0.002,4021,2513,1127.4,37315.70000000001]
["2025-05-05T09:53:16.000000000",5636.82,5950.0,0.0,0.05,305.9,321.0,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,37315.70000000001]
["2025-05-05T09:53:39.000000000",5638.16,5315.0,322.4,323.0,0.0,0.1,0.998,-0.002,0.0,150,4,0.0,317,18,0.0,37315.70000000001]
["2025-05-05T09:53:39.000000000",5638.16,6200.0,0.0,0.05,552.5,570.6,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,37315.70000000001]
["2025-05-05T09:53:50.000000000",5637.9,5825.0,0.0,0.05,185.4,190.0,0.001,-0.998,0.0,1687,323,0.0,50,34,0.0,37315.70000000001]
["2025-05-05T09:54:12.000000000",5637.0,5350.0,279.1,286.2,0.05,0.1,0.997,-0.002,0.0,112,16,0.0,1318,144,0.0,37046.80000000001]
["2025-05-05T09:54:12.000000000",5637.0,5575.0,63.6,64.5,3.4,3.5,0.876,-0.124,0.004,497,51,0.004,590,2468,434.8,37046.80000000001]
["2025-05-05T09:54:35.000000000",5639.55,5350.0,288.7,297.3,0.05,0.1,0.998,-0.002,0.0,112,16,0.0,1318,144,0.0,37174.90000000001]
["2025-05-05T09:54:46.000000000",5639.55,5350.0,289.0,289.6,0.05,0.1,0.998,-0.002,0.0,112,16,0.0,1318,144,0.0,38078.5]
["2025-05-05T09:54:46.000000000",5639.55,6400.0,0.0,0.05,752.5,770.6,0.0,-0.999,0.0,32,2,0.0,11,0,0.0,38078.5]
["2025-05-05T09:54:58.000000000",5640.66,5650.0,12.8,13.0,22.3,22.5,0.409,-0.591,0.009,1330,3485,0.009,1970,2190,2970.0,38181.8]
["2025-05-05T09:55:21.000000000",5641.81,5365.0,273.9,279.2,0.05,0.1,0.997,-0.002,0.0,47,1,0.0,178,2,0.0,37886.2]
["2025-05-05T09:55:21.000000000",5641.81,5595.0,50.5,51.4,4.8,5.0,0.832,-0.168,0.005,176,8,0.005,520,2489,348.0,37886.2]
["2025-05-05T09:55:44.000000000",5641.84,5380.0,260.2,264.7,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,851,17,0.0,38303.2]
["2025-05-05T09:55:55.000000000",5643.94,5350.0,293.2,293.8,0.05,0.1,0.998,-0.002,0.0,112,16,0.0,1318,144,0.0,37381.3]
["2025-05-05T09:55:55.000000000",5643.94,5480.0,163.3,164.0,0.2,0.25,0.991,-0.009,0.0,120,0,0.0,743,4386,0.0,37381.3]
["2025-05-05T09:56:06.000000000",5644.91,5685.0,3.6,3.7,43.5,44.2,0.162,-0.838,0.006,1186,3095,0.006,830,165,1209.6,37381.3]
["2025-05-05T09:56:17.000000000",5645.66,5660.0,10.4,10.6,24.8,25.0,0.367,-0.633,0.009,965,2347,0.009,706,491,1503.9,37862.9]
["2025-05-05T09:56:29.000000000",5645.27,5505.0,139.9,140.5,0.35,0.4,0.984,-0.016,0.001,64,0,0.001,246,332,31.0,37513.8]
["2025-05-05T09:56:40.000000000",5645.82,5445.0,199.4,199.9,0.1,0.15,0.995,-0.005,0.0,42,1,0.0,469,327,0.0,37862.9]
["2025-05-05T09:56:51.000000000",5646.61,5800.0,0.05,0.1,151.8,156.6,0.004,-0.996,0.0,5557,1043,0.0,69,13,0.0,37862.9]
["2025-05-05T09:57:03.000000000",5646.78,5535.0,111.0,111.6,0.75,0.85,0.967,-0.033,0.001,66,2,0.001,2099,1272,216.5,38213.6]
["2025-05-05T09:57:14.000000000",5648.27,5750.0,0.25,0.3,101.9,103.3,0.016,-0.984,0.001,3113,1626,0.001,68,22,318.1,37992.0]
["2025-05-05T09:57:26.000000000",5647.82,5555.0,93.0,93.6,1.25,1.35,0.947,-0.053,0.002,71,1,0.002,527,1698,119.60000000000002,38171.2]
["2025-05-05T09:57:37.000000000",5648.85,5530.0,118.4,119.0,0.55,0.65,0.972,-0.028,0.001,286,119,0.001,1258,1350,154.4,38171.2]
["2025-05-05T09:57:48.000000000",5649.82,5530.0,119.0,119.6,0.55,0.65,0.974,-0.025,0.001,286,119,0.001,1258,1351,154.4,38030.3]
["2025-05-05T09:57:59.000000000",5650.16,7000.0,0.0,0.05,1343.4,1360.3,0.0,-1.0,0.0,223,0,0.0,0,0,0.0,38053.6]
["2025-05-05T09:58:11.000000000",5650.24,6200.0,0.0,0.05,543.4,560.3,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,37648.8]
["2025-05-05T09:58:22.000000000",5649.89,5700.0,1.95,2.05,53.0,53.6,0.107,-0.893,0.005,2466,7583,0.005,1132,124,1799.0000000000002,37648.8]
["2025-05-05T09:58:33.000000000",5649.63,5630.0,29.0,29.3,9.9,10.0,0.666,-0.334,0.008,461,761,0.008,572,3165,826.4000000000001,37475.2]
["2025-05-05T09:58:45.000000000",5650.24,5610.0,44.9,45.2,5.5,5.7,0.797,-0.203,0.006,1216,370,0.006,2116,3500,1999.2,37481.70000000001]
["2025-05-05T09:58:56.000000000",5649.4,5735.0,0.45,0.5,86.6,87.8,0.028,-0.972,0.001,811,1205,0.001,32,2,84.30000000000001,37282.5]
["2025-05-05T09:59:07.000000000",5649.12,5395.0,250.8,256.1,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,659,652,0.0,37282.5]
["2025-05-05T09:59:19.000000000",5648.91,5745.0,0.3,0.4,96.8,98.4,0.019,-0.981,0.001,647,578,0.001,17,20,66.4,37326.600000000006]
["2025-05-05T09:59:30.000000000",5648.97,5720.0,0.85,0.95,72.2,73.3,0.05,-0.95,0.002,804,2831,0.002,140,241,188.8,36907.100000000006]
["2025-05-05T09:59:42.000000000",5649.27,5730.0,0.6,0.65,80.8,83.9,0.036,-0.964,0.002,1013,1765,0.002,48,442,212.20000000000005,37668.3]
["2025-05-05T09:59:54.000000000",5648.23,5505.0,143.1,144.2,0.25,0.35,0.987,-0.013,0.001,64,0,0.001,246,417,31.0,37668.3]
["2025-05-05T10:00:08.000000000",5653.13,5485.0,164.1,172.4,0.15,0.2,0.992,-0.008,0.0,42,18,0.0,2407,697,0.0,37213.7]
["2025-05-05T10:00:19.000000000",5653.8,5770.0,0.1,0.2,113.6,119.3,0.01,-0.989,0.001,1368,424,0.001,349,2,171.70000000000002,37917.099999999984]
["2025-05-05T10:00:19.000000000",5653.8,5950.0,0.0,0.05,284.0,309.1,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,37917.099999999984]
["2025-05-05T10:00:31.000000000",5654.39,5825.0,0.0,0.05,169.0,174.3,0.002,-0.998,0.0,1687,409,0.0,50,34,0.0,37768.49999999999]
["2025-05-05T10:00:53.000000000",5656.14,5400.0,255.4,256.1,0.05,0.1,0.997,-0.003,0.0,428,3,0.0,5034,3973,0.0,38108.59999999999]
["2025-05-05T10:01:05.000000000",5656.87,5610.0,49.6,50.2,3.6,3.8,0.84,-0.16,0.005,1216,678,0.005,2116,4056,1666.0,37773.99999999999]
["2025-05-05T10:01:16.000000000",5658.36,5595.0,64.1,64.7,2.15,2.2,0.906,-0.094,0.003,176,22,0.003,520,3283,208.8,38683.099999999984]
["2025-05-05T10:01:27.000000000",5659.59,5410.0,249.3,249.9,0.05,0.1,0.997,-0.003,0.0,175,8,0.0,516,401,0.0,38887.89999999999]
["2025-05-05T10:01:39.000000000",5658.32,5435.0,220.0,226.0,0.05,0.1,0.997,-0.003,0.0,33,2,0.0,154,613,0.0,38887.89999999999]
["2025-05-05T10:01:50.000000000",5658.26,5385.0,273.0,273.7,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,99,0.0,38455.599999999984]
["2025-05-05T10:02:02.000000000",5658.95,5745.0,0.35,0.45,85.3,87.9,0.023,-0.977,0.001,647,720,0.001,17,20,66.4,38099.49999999999]
["2025-05-05T10:02:13.000000000",5657.76,5495.0,158.9,164.8,0.15,0.2,0.993,-0.007,0.0,54,1,0.0,277,781,0.0,38273.79999999999]
["2025-05-05T10:02:25.000000000",5657.83,5550.0,107.4,107.9,0.55,0.65,0.973,-0.027,0.001,1616,653,0.001,4021,3321,563.7,38273.79999999999]
["2025-05-05T10:02:36.000000000",5656.15,5535.0,120.2,120.8,0.4,0.45,0.981,-0.019,0.001,66,2,0.001,2099,1479,216.5,38342.19999999998]
["2025-05-05T10:02:47.000000000",5655.84,5555.0,100.1,100.7,0.75,0.8,0.966,-0.034,0.001,71,23,0.001,527,2085,59.80000000000001,37582.19999999998]
["2025-05-05T10:02:58.000000000",5656.55,5340.0,315.9,316.5,0.0,0.05,0.999,-0.001,0.0,54,2,0.0,241,844,0.0,37922.29999999998]
["2025-05-05T10:02:58.000000000",5656.55,7200.0,0.0,0.05,1534.4,1552.3,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,37922.29999999998]
["2025-05-05T10:03:21.000000000",5655.92,5685.0,4.5,4.7,34.7,35.3,0.222,-0.778,0.008,1186,4222,0.008,830,211,1612.8,37582.19999999998]
["2025-05-05T10:03:32.000000000",5656.0,5720.0,0.95,1.05,65.5,66.3,0.058,-0.943,0.003,804,3672,0.003,140,241,283.2,37582.19999999998]
["2025-05-05T10:03:43.000000000",5655.01,5660.0,12.7,12.8,18.9,19.1,0.445,-0.555,0.01,965,4452,0.01,706,868,1671.0,37682.99999999999]
["2025-05-05T10:03:55.000000000",5654.67,5470.0,183.0,184.0,0.1,0.15,0.995,-0.005,0.0,221,123,0.0,520,427,0.0,37682.99999999999]
["2025-05-05T10:04:06.000000000",5652.85,5770.0,0.15,0.2,117.6,119.0,0.01,-0.989,0.001,1368,455,0.001,349,2,171.70000000000002,37682.99999999999]
["2025-05-05T10:04:18.000000000",5651.5,5435.0,213.7,218.3,0.05,0.1,0.997,-0.003,0.0,33,2,0.0,154,613,0.0,38700.79999999999]
["2025-05-05T10:04:29.000000000",5651.42,5790.0,0.05,0.1,137.4,142.8,0.005,-0.995,0.0,2637,5030,0.0,339,36,0.0,37933.9]
["2025-05-05T10:04:29.000000000",5651.42,5850.0,0.0,0.05,197.4,202.7,0.001,-0.999,0.0,2326,232,0.0,149,4,0.0,37933.9]
["2025-05-05T10:04:51.000000000",5649.2,5580.0,69.1,70.4,2.1,2.15,0.919,-0.081,0.003,177,48,0.003,361,3554,161.39999999999998,38310.7]
["2025-05-05T10:05:03.000000000",5648.88,5555.0,93.5,94.0,1.0,1.05,0.956,-0.044,0.002,71,24,0.002,527,2147,119.60000000000002,37284.6]
["2025-05-05T10:05:15.000000000",5648.41,5530.0,118.3,118.9,0.5,0.55,0.976,-0.024,0.001,286,119,0.001,1258,1949,154.4,38177.9]
["2025-05-05T10:05:26.000000000",5648.38,5390.0,255.1,260.1,0.05,0.1,0.997,-0.003,0.0,21,0,0.0,447,168,0.0,38177.9]
["2025-05-05T10:05:26.000000000",5648.38,7200.0,0.0,0.05,1544.0,1562.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,38177.9]
["2025-05-05T10:05:38.000000000",5650.18,6400.0,0.0,0.05,743.1,761.8,0.0,-0.999,0.0,32,2,0.0,11,0,0.0,37501.7]
["2025-05-05T10:06:00.000000000",5649.74,5425.0,221.2,224.2,0.05,0.1,0.997,-0.003,0.0,72,12,0.0,1561,785,0.0,37356.7]
["2025-05-05T10:06:12.000000000",5647.05,5625.0,29.7,30.0,8.8,9.0,0.708,-0.292,0.008,720,532,0.008,1082,4351,1441.6,37356.7]
["2025-05-05T10:06:23.000000000",5647.9,5430.0,217.3,217.9,0.05,0.1,0.997,-0.003,0.0,83,5,0.0,239,2715,0.0,37687.6]
["2025-05-05T10:06:34.000000000",5647.88,5455.0,189.5,192.0,0.05,0.15,0.996,-0.004,0.0,95,28,0.0,260,268,0.0,37997.8]
["2025-05-05T10:06:47.000000000",5646.16,5385.0,257.9,260.4,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,99,0.0,37814.4]
["2025-05-05T10:06:47.000000000",5646.16,5745.0,0.3,0.35,96.3,102.4,0.019,-0.981,0.001,647,786,0.001,17,20,66.4,37814.4]
["2025-05-05T10:06:58.000000000",5643.64,5715.0,0.8,0.9,72.2,73.9,0.048,-0.952,0.002,805,2503,0.002,164,20,193.8,37641.600000000006]
["2025-05-05T10:07:22.000000000",5645.22,5570.0,76.3,76.9,1.65,1.75,0.921,-0.079,0.003,205,82,0.003,316,3988,156.3,37655.600000000006]
["2025-05-05T10:07:34.000000000",5647.02,5485.0,162.5,163.0,0.15,0.2,0.992,-0.008,0.0,42,31,0.0,2407,1135,0.0,38253.8]
["2025-05-05T10:07:45.000000000",5648.5,5460.0,188.3,191.6,0.05,0.15,0.996,-0.004,0.0,73,18,0.0,762,4398,0.0,37471.3]
["2025-05-05T10:07:57.000000000",5648.82,5600.0,52.3,52.8,3.6,3.7,0.852,-0.148,0.005,1872,646,0.005,3344,8371,2608.0,37471.3]
["2025-05-05T10:07:57.000000000",5648.82,5810.0,0.05,0.1,158.3,163.8,0.004,-0.996,0.0,533,993,0.0,38,0,0.0,37471.3]
["2025-05-05T10:08:09.000000000",5650.45,5780.0,0.1,0.15,127.1,131.6,0.007,-0.993,0.0,713,5058,0.0,101,1,0.0,37388.600000000006]
["2025-05-05T10:08:31.000000000",5650.18,5645.0,18.5,18.6,14.0,14.1,0.551,-0.446,0.01,363,5337,0.01,454,5882,817.0,38024.00000000001]
["2025-05-05T10:08:43.000000000",5650.03,5570.0,81.4,81.9,1.3,1.35,0.94,-0.06,0.002,205,82,0.002,316,4117,104.2,38024.00000000001]
["2025-05-05T10:08:54.000000000",5651.98,5380.0,270.1,274.4,0.05,0.1,0.997,-0.003,0.0,24,2,0.0,851,21,0.0,38098.00000000001]
["2025-05-05T10:09:06.000000000",5653.91,5360.0,294.1,294.7,0.0,0.05,0.999,-0.001,0.0,184,6,0.0,790,47,0.0,38253.99999999999]
["2025-05-05T10:09:06.000000000",5653.91,5660.0,12.8,13.0,18.4,18.7,0.428,-0.572,0.01,965,6400,0.01,706,1191,1671.0,38253.99999999999]
["2025-05-05T10:09:17.000000000",5652.87,5705.0,1.5,1.6,53.9,54.7,0.089,-0.911,0.004,641,4031,0.004,124,11,306.0,38059.79999999999]
["2025-05-05T10:09:29.000000000",5652.52,5685.0,3.8,3.9,37.3,37.7,0.198,-0.802,0.007,1186,5208,0.007,830,223,1411.2,38059.79999999999]
["2025-05-05T10:09:40.000000000",5651.92,6000.0,0.0,0.05,340.2,358.5,0.001,-0.999,0.0,2923,1,0.0,11,1,0.0,38040.50000000001]
["2025-05-05T10:10:04.000000000",5651.05,5475.0,174.8,175.3,0.1,0.15,0.994,-0.006,0.0,82,26,0.0,2570,645,0.0,37977.600000000006]
["2025-05-05T10:10:16.000000000",5650.21,5455.0,192.6,195.4,0.05,0.15,0.996,-0.004,0.0,95,28,0.0,260,295,0.0,37738.2]
["2025-05-05T10:10:27.000000000",5648.73,5325.0,314.4,334.4,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,1733,49,0.0,37738.2]
["2025-05-05T10:10:27.000000000",5648.73,5800.0,0.05,0.1,149.5,154.0,0.004,-0.996,0.0,5557,1232,0.0,69,13,0.0,37738.2]
["2025-05-05T10:10:39.000000000",5650.75,5775.0,0.1,0.2,121.8,126.7,0.007,-0.992,0.0,2185,1535,0.0,90,0,0.0,37590.7]
["2025-05-05T10:11:01.000000000",5651.15,5370.0,278.3,280.8,0.0,0.05,0.999,-0.001,0.0,63,5,0.0,221,18,0.0,38152.4]
["2025-05-05T10:11:13.000000000",5653.19,5565.0,88.5,90.4,0.95,1.05,0.95,-0.05,0.002,121,90,0.002,383,4349,100.8,38152.4]
["2025-05-05T10:11:24.000000000",5651.63,5375.0,273.7,276.4,0.0,0.05,0.999,-0.001,0.0,65,8,0.0,2037,389,0.0,38001.19999999999]
["2025-05-05T10:11:36.000000000",5651.49,5355.0,287.0,308.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,87,30,0.0,38212.2]
["2025-05-05T10:11:47.000000000",5651.03,5385.0,265.9,266.4,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,99,0.0,38254.0]
["2025-05-05T10:11:47.000000000",5651.03,5700.0,1.75,1.85,50.4,50.9,0.102,-0.898,0.005,2466,12434,0.005,1132,311,1799.0000000000002,38254.0]
["2025-05-05T10:11:58.000000000",5651.48,5680.0,4.8,5.0,32.0,32.7,0.224,-0.776,0.008,740,6558,0.008,479,278,975.2,38254.0]
["2025-05-05T10:12:21.000000000",5654.74,5430.0,225.4,226.0,0.05,0.1,0.997,-0.003,0.0,83,5,0.0,239,2716,0.0,38742.099999999984]
["2025-05-05T10:12:33.000000000",5653.6,5470.0,182.9,183.5,0.05,0.15,0.995,-0.004,0.0,221,123,0.0,520,513,0.0,38228.69999999999]
["2025-05-05T10:12:44.000000000",5652.44,5450.0,202.0,202.5,0.05,0.1,0.997,-0.003,0.0,566,140,0.0,1686,635,0.0,38228.69999999999]
["2025-05-05T10:12:44.000000000",5652.44,5605.0,50.5,51.0,3.5,3.7,0.856,-0.144,0.005,301,168,0.005,343,3414,322.0,38228.69999999999]
["2025-05-05T10:12:55.000000000",5652.65,5800.0,0.05,0.1,145.3,149.6,0.004,-0.996,0.0,5557,1264,0.0,69,13,0.0,38186.4]
["2025-05-05T10:13:06.000000000",5650.85,5775.0,0.1,0.15,122.1,126.9,0.008,-0.992,0.0,2185,1553,0.0,90,0,0.0,38212.2]
["2025-05-05T10:13:18.000000000",5649.79,5580.0,70.0,71.4,1.8,1.85,0.923,-0.077,0.003,177,53,0.003,361,4302,161.39999999999998,38152.4]
["2025-05-05T10:13:29.000000000",5649.57,5610.0,43.7,44.1,4.6,4.8,0.819,-0.181,0.006,1216,715,0.006,2116,5560,1999.2,38152.4]
["2025-05-05T10:13:52.000000000",5649.44,5355.0,287.0,305.2,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,87,30,0.0,37361.40000000001]
["2025-05-05T10:14:03.000000000",5649.36,5330.0,311.6,330.6,0.0,0.05,0.999,-0.001,0.0,36,0,0.0,491,282,0.0,37638.2]
["2025-05-05T10:14:03.000000000",5649.36,5640.0,20.6,20.8,12.0,12.2,0.594,-0.406,0.01,369,4014,0.01,891,6305,1260.0,37638.2]
["2025-05-05T10:14:14.000000000",5650.79,5675.0,5.7,5.9,29.7,30.1,0.248,-0.751,0.008,3293,9496,0.009,475,428,3061.9,37638.2]
["2025-05-05T10:14:26.000000000",5652.68,5655.0,14.1,14.3,16.4,16.6,0.473,-0.527,0.01,320,7224,0.01,575,2029,894.9999999999999,37619.100000000006]
["2025-05-05T10:14:37.000000000",5650.05,5685.0,3.2,3.3,39.3,39.9,0.176,-0.824,0.007,1186,5823,0.007,830,241,1411.2,38106.7]
["2025-05-05T10:15:00.000000000",5649.51,5435.0,211.6,216.0,0.05,0.1,0.997,-0.003,0.0,33,2,0.0,154,660,0.0,37762.4]
["2025-05-05T10:15:11.000000000",5650.08,5415.0,232.1,236.6,0.05,0.1,0.997,-0.003,0.0,17,4,0.0,867,1872,0.0,38139.2]
["2025-05-05T10:15:11.000000000",5650.08,5775.0,0.1,0.15,123.6,128.0,0.007,-0.992,0.0,2185,1596,0.0,90,0,0.0,38139.2]
["2025-05-05T10:15:22.000000000",5648.89,5850.0,0.0,0.05,199.3,203.8,0.001,-0.999,0.0,2326,266,0.0,149,4,0.0,37854.70000000001]
["2025-05-05T10:15:33.000000000",5650.18,5735.0,0.35,0.4,84.0,85.9,0.023,-0.976,0.001,811,1683,0.001,32,3,84.30000000000001,38090.40000000001]
["2025-05-05T10:15:45.000000000",5651.85,5545.0,107.2,107.8,0.5,0.55,0.972,-0.028,0.001,65,39,0.001,359,1341,42.4,38090.40000000001]
["2025-05-05T10:15:56.000000000",5652.77,6800.0,0.0,0.05,1139.8,1159.2,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,37619.100000000006]
["2025-05-05T10:16:07.000000000",5652.62,5510.0,141.6,142.2,0.2,0.25,0.989,-0.011,0.0,283,31,0.0,676,2102,0.0,37875.7]
["2025-05-05T10:16:19.000000000",5651.63,7000.0,0.0,0.05,1337.7,1357.6,0.0,-1.0,0.0,223,3,0.0,0,0,0.0,38399.100000000006]
["2025-05-05T10:16:41.000000000",5653.07,5355.0,287.0,307.7,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,87,30,0.0,38335.30000000001]
["2025-05-05T10:16:41.000000000",5653.07,5660.0,11.5,11.7,18.4,18.7,0.408,-0.592,0.01,965,7923,0.01,706,1411,1671.0,38335.30000000001]
["2025-05-05T10:16:52.000000000",5653.64,5640.0,23.3,23.6,9.7,9.9,0.63,-0.37,0.01,369,4095,0.01,891,6644,1260.0,38514.2]
["2025-05-05T10:17:04.000000000",5653.82,5620.0,38.3,38.7,5.1,5.2,0.789,-0.211,0.007,188,535,0.007,1730,5854,1342.6,38176.9]
["2025-05-05T10:17:15.000000000",5653.69,5500.0,151.6,154.8,0.15,0.2,0.992,-0.008,0.0,2145,43,0.0,8603,6124,0.0,38176.9]
["2025-05-05T10:17:39.000000000",5654.81,5410.0,243.9,246.3,0.05,0.1,0.997,-0.003,0.0,175,9,0.0,516,404,0.0,38104.2]
["2025-05-05T10:17:39.000000000",5654.81,5770.0,0.1,0.2,115.2,116.6,0.009,-0.991,0.001,1368,755,0.001,349,2,171.70000000000002,38104.2]
["2025-05-05T10:17:50.000000000",5654.57,5545.0,109.0,109.7,0.45,0.5,0.977,-0.023,0.001,65,39,0.001,359,1386,42.4,38202.7]
["2025-05-05T10:18:02.000000000",5655.78,5740.0,0.3,0.4,83.3,85.0,0.022,-0.978,0.001,1424,2506,0.001,34,218,145.79999999999998,38202.7]
["2025-05-05T10:18:13.000000000",5656.27,5555.0,100.8,101.3,0.55,0.6,0.972,-0.028,0.001,71,28,0.001,527,2685,59.80000000000001,38861.89999999998]
["2025-05-05T10:18:25.000000000",5656.03,5605.0,52.7,53.2,2.8,2.9,0.876,-0.124,0.005,301,171,0.005,343,3942,322.0,38484.599999999984]
["2025-05-05T10:18:36.000000000",5656.31,5530.0,125.5,126.4,0.25,0.3,0.986,-0.014,0.001,286,154,0.001,1258,2882,154.4,38809.39999999998]
["2025-05-05T10:18:59.000000000",5657.61,5345.0,301.4,320.3,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,79,222,0.0,38484.599999999984]
["2025-05-05T10:18:59.000000000",5657.61,7400.0,0.0,0.05,1734.7,1753.4,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,38484.599999999984]
["2025-05-05T10:19:10.000000000",5658.16,5770.0,0.15,0.2,111.7,114.9,0.011,-0.989,0.001,1368,812,0.001,349,2,171.70000000000002,39123.19999999999]
["2025-05-05T10:19:21.000000000",5657.89,5680.0,5.2,5.4,27.7,28.1,0.261,-0.739,0.009,740,7682,0.009,479,328,1097.1,39185.19999999998]
["2025-05-05T10:19:32.000000000",5658.09,5665.0,10.5,10.7,18.3,18.5,0.421,-0.578,0.011,358,5765,0.011,329,649,755.6999999999999,39185.19999999998]
["2025-05-05T10:19:44.000000000",5657.7,5950.0,0.0,0.05,283.6,302.7,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,39423.49999999999]
["2025-05-05T10:19:55.000000000",5656.79,5470.0,183.7,188.5,0.05,0.1,0.996,-0.003,0.0,221,127,0.0,520,616,0.0,38334.29999999999]
["2025-05-05T10:20:07.000000000",5657.51,5950.0,0.0,0.05,283.6,302.7,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,38334.29999999999]
["2025-05-05T10:20:30.000000000",5656.35,5345.0,302.0,321.0,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,79,222,0.0,39072.79999999999]
["2025-05-05T10:20:30.000000000",5656.35,5820.0,0.0,0.1,162.9,167.1,0.003,-0.997,0.0,771,1830,0.0,26,0,0.0,39072.79999999999]
["2025-05-05T10:20:42.000000000",5655.31,5620.0,39.7,40.1,4.5,4.7,0.795,-0.206,0.007,188,560,0.007,1730,6246,1342.6,38531.89999999998]
["2025-05-05T10:20:53.000000000",5655.69,5605.0,52.7,53.3,2.8,2.9,0.872,-0.128,0.005,301,175,0.005,343,4340,322.0,38531.89999999998]
["2025-05-05T10:21:16.000000000",5654.09,5370.0,282.4,294.4,0.0,0.05,0.999,-0.001,0.0,63,5,0.0,221,18,0.0,38629.099999999984]
["2025-05-05T10:21:27.000000000",5653.15,5395.0,254.8,260.8,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,659,652,0.0,38678.19999999999]
["2025-05-05T10:21:39.000000000",5653.54,5375.0,278.2,280.4,0.0,0.05,0.999,-0.001,0.0,65,8,0.0,2037,391,0.0,38630.8]
["2025-05-05T10:21:39.000000000",5653.54,5545.0,108.7,110.8,0.45,0.5,0.977,-0.023,0.001,65,39,0.001,359,1420,42.4,38630.8]
["2025-05-05T10:21:50.000000000",5655.09,5725.0,0.6,0.65,70.6,71.4,0.039,-0.961,0.002,1363,2273,0.002,55,23,283.6,38987.89999999998]
["2025-05-05T10:22:03.000000000",5656.1,5710.0,1.15,1.2,55.2,55.9,0.069,-0.931,0.004,1826,5648,0.004,217,77,817.2,38987.89999999998]
["2025-05-05T10:22:14.000000000",5654.11,5600.0,55.1,55.6,2.55,2.65,0.892,-0.108,0.004,1872,937,0.004,3344,12039,2086.4,38531.89999999998]
["2025-05-05T10:22:25.000000000",5651.01,5505.0,145.2,146.5,0.15,0.2,0.991,-0.008,0.0,64,2,0.0,246,1052,0.0,38395.00000000001]
["2025-05-05T10:22:36.000000000",5651.0,5485.0,163.4,166.1,0.1,0.15,0.994,-0.006,0.0,42,32,0.0,2407,1238,0.0,38452.50000000001]
["2025-05-05T10:22:48.000000000",5651.0,6100.0,0.0,0.05,438.2,457.4,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,38452.50000000001]
["2025-05-05T10:22:59.000000000",5650.8,5615.0,40.1,40.6,4.6,4.7,0.802,-0.198,0.007,265,254,0.007,310,4355,402.50000000000006,38594.4]
["2025-05-05T10:23:10.000000000",5651.17,5635.0,24.9,25.2,8.7,8.8,0.655,-0.345,0.009,1072,1741,0.009,2367,6228,3095.1,38594.4]
["2025-05-05T10:23:21.000000000",5651.37,5615.0,40.3,40.6,4.5,4.6,0.806,-0.194,0.006,265,259,0.006,310,4391,345.0,38896.7]
["2025-05-05T10:23:33.000000000",5650.8,5660.0,10.3,10.5,19.8,20.1,0.406,-0.594,0.011,965,9388,0.011,706,1854,1838.1,38896.7]
["2025-05-05T10:23:55.000000000",5650.35,5405.0,242.5,247.0,0.05,0.1,0.997,-0.003,0.0,30,0,0.0,1930,60,0.0,38092.7]
["2025-05-05T10:24:07.000000000",5650.27,5385.0,264.6,267.1,0.05,0.1,0.997,-0.003,0.0,62,0,0.0,2038,222,0.0,38422.7]
["2025-05-05T10:24:07.000000000",5650.27,6000.0,0.0,0.05,339.2,356.7,0.001,-0.999,0.0,2923,1,0.0,11,1,0.0,38422.7]
["2025-05-05T10:24:18.000000000",5649.98,5725.0,0.5,0.55,75.3,76.4,0.034,-0.966,0.002,1363,2300,0.002,55,23,283.6,38422.7]
["2025-05-05T10:24:31.000000000",5650.01,5705.0,1.15,1.2,55.5,56.2,0.071,-0.929,0.004,641,5349,0.004,124,12,306.0,38422.7]
["2025-05-05T10:24:42.000000000",5649.75,5510.0,139.7,140.3,0.15,0.25,0.99,-0.01,0.0,283,31,0.0,676,2144,0.0,38766.600000000006]
["2025-05-05T10:24:53.000000000",5650.38,6100.0,0.0,0.05,439.2,457.4,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,38422.7]
["2025-05-05T10:25:05.000000000",5650.4,5475.0,174.8,175.3,0.05,0.15,0.995,-0.005,0.0,82,26,0.0,2570,727,0.0,38422.7]
["2025-05-05T10:25:16.000000000",5651.6,5950.0,0.0,0.05,288.7,307.6,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,38422.7]
["2025-05-05T10:25:39.000000000",5651.44,5335.0,307.0,326.4,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,219,234,0.0,38725.00000000001]
["2025-05-05T10:25:39.000000000",5651.44,5625.0,31.9,32.3,6.3,6.5,0.745,-0.255,0.008,720,583,0.008,1082,6376,1441.6,38725.00000000001]
["2025-05-05T10:25:50.000000000",5652.77,5605.0,50.6,51.1,3.0,3.1,0.858,-0.142,0.005,301,201,0.005,343,4554,322.0,38725.00000000001]
["2025-05-05T10:26:01.000000000",5653.09,5380.0,270.9,275.4,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,851,165,0.0,38650.8]
["2025-05-05T10:26:13.000000000",5652.62,5400.0,252.2,254.3,0.05,0.1,0.997,-0.003,0.0,428,3,0.0,5034,4000,0.0,38795.3]
["2025-05-05T10:26:24.000000000",5652.87,5380.0,269.8,275.0,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,851,215,0.0,38471.8]
["2025-05-05T10:26:36.000000000",5652.72,5735.0,0.35,0.4,83.0,84.1,0.024,-0.976,0.001,811,1898,0.001,32,4,84.30000000000001,38471.8]
["2025-05-05T10:26:47.000000000",5655.05,5530.0,124.7,125.4,0.25,0.3,0.985,-0.015,0.001,286,161,0.001,1258,3093,154.4,38112.600000000006]
["2025-05-05T10:26:59.000000000",5654.56,5705.0,1.25,1.3,51.2,52.2,0.079,-0.921,0.004,641,5426,0.004,124,12,306.0,38838.9]
["2025-05-05T10:27:10.000000000",5655.3,5520.0,135.7,138.1,0.15,0.25,0.989,-0.011,0.0,166,117,0.0,574,1236,0.0,39172.09999999999]
["2025-05-05T10:27:22.000000000",5654.48,5580.0,74.9,75.8,1.2,1.3,0.94,-0.06,0.002,177,65,0.002,361,5050,107.6,38785.1]
["2025-05-05T10:27:33.000000000",5654.66,5485.0,169.6,170.6,0.1,0.15,0.994,-0.006,0.0,42,32,0.0,2407,1240,0.0,38785.1]
["2025-05-05T10:27:44.000000000",5655.54,6200.0,0.0,0.05,537.1,554.6,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,38809.19999999999]
["2025-05-05T10:27:56.000000000",5654.56,5630.0,29.9,30.2,6.5,6.7,0.739,-0.261,0.008,461,1232,0.008,572,7982,826.4000000000001,38953.69999999999]
["2025-05-05T10:28:07.000000000",5654.19,5640.0,22.7,23.0,9.1,9.2,0.642,-0.358,0.01,369,4448,0.01,891,7824,1260.0,38838.9]
["2025-05-05T10:28:18.000000000",5653.77,5620.0,37.9,38.3,4.6,4.8,0.796,-0.204,0.007,188,638,0.007,1730,6977,1342.6,38838.9]
["2025-05-05T10:28:30.000000000",5652.86,5600.0,54.7,55.1,2.5,2.6,0.887,-0.113,0.004,1872,981,0.004,3344,14104,2086.4,39172.09999999999]
["2025-05-05T10:28:41.000000000",5652.05,5775.0,0.1,0.15,121.2,126.2,0.008,-0.992,0.0,2185,1795,0.0,90,0,0.0,38112.600000000006]
["2025-05-05T10:28:52.000000000",5650.72,5395.0,253.2,257.5,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,654,0.0,38741.1]
["2025-05-05T10:29:04.000000000",5650.68,5375.0,274.9,275.4,0.0,0.05,0.999,-0.001,0.0,65,8,0.0,2037,411,0.0,38741.1]
["2025-05-05T10:29:15.000000000",5650.96,5875.0,0.0,0.05,222.1,226.7,0.001,-0.999,0.0,1534,44,0.0,9,7,0.0,38802.9]
["2025-05-05T10:29:26.000000000",5651.26,5715.0,0.7,0.8,64.0,65.1,0.046,-0.954,0.003,805,3470,0.003,164,22,290.7,39020.0]
["2025-05-05T10:29:37.000000000",5654.16,5525.0,128.2,130.0,0.2,0.3,0.988,-0.012,0.001,329,16,0.001,599,4527,92.8,38785.1]
["2025-05-05T10:29:37.000000000",5654.16,7000.0,0.0,0.05,1338.7,1355.9,0.0,-1.0,0.0,223,3,0.0,0,0,0.0,38785.1]
["2025-05-05T10:30:00.000000000",5654.06,5490.0,163.9,165.1,0.1,0.15,0.994,-0.006,0.0,325,16,0.0,338,914,0.0,38821.4]
["2025-05-05T10:30:00.000000000",5654.06,6400.0,0.0,0.05,738.1,756.7,0.0,-1.0,0.0,32,2,0.0,11,0,0.0,38821.4]
["2025-05-05T10:30:23.000000000",5653.22,5360.0,287.3,302.9,0.0,0.05,0.999,-0.001,0.0,184,7,0.0,790,47,0.0,39275.4]
["2025-05-05T10:30:34.000000000",5652.9,5640.0,21.8,22.1,9.4,9.6,0.636,-0.364,0.01,369,4503,0.01,891,8173,1260.0,39275.4]
["2025-05-05T10:30:45.000000000",5652.23,5620.0,36.4,36.8,4.9,5.0,0.786,-0.214,0.007,188,651,0.007,1730,7129,1342.6,37779.600000000006]
["2025-05-05T10:30:57.000000000",5652.68,5600.0,54.4,54.9,2.4,2.5,0.885,-0.115,0.004,1872,982,0.004,3344,14984,2086.4,38028.8]
["2025-05-05T10:31:08.000000000",5651.62,5505.0,145.9,146.5,0.15,0.2,0.991,-0.008,0.0,64,2,0.0,246,1403,0.0,38487.600000000006]
["2025-05-05T10:31:20.000000000",5651.94,5395.0,254.5,258.8,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,696,0.0,38487.600000000006]
["2025-05-05T10:31:31.000000000",5652.7,5375.0,277.4,278.0,0.0,0.05,0.999,-0.001,0.0,65,8,0.0,2037,411,0.0,38200.5]
["2025-05-05T10:31:42.000000000",5652.29,5550.0,102.1,102.7,0.5,0.55,0.974,-0.026,0.001,1616,702,0.001,4021,4676,563.7,38265.7]
["2025-05-05T10:31:54.000000000",5652.25,5715.0,0.65,0.75,63.6,64.4,0.046,-0.954,0.003,805,3537,0.003,164,23,290.7,38274.5]
["2025-05-05T10:32:05.000000000",5652.27,5525.0,126.4,127.0,0.25,0.3,0.987,-0.012,0.001,329,16,0.001,599,4549,92.8,38274.5]
["2025-05-05T10:32:16.000000000",5651.68,5595.0,58.2,58.7,2.05,2.15,0.904,-0.096,0.004,176,30,0.004,520,6179,278.4,38200.5]
["2025-05-05T10:32:28.000000000",5651.87,5490.0,161.0,161.8,0.1,0.15,0.994,-0.006,0.0,325,16,0.0,338,919,0.0,38274.5]
["2025-05-05T10:32:28.000000000",5651.87,6400.0,0.0,0.05,738.1,756.7,0.0,-0.999,0.0,32,2,0.0,11,0,0.0,38274.5]
["2025-05-05T10:32:39.000000000",5651.66,5950.0,0.0,0.05,287.2,307.6,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,38732.5]
["2025-05-05T10:33:02.000000000",5651.1,5610.0,44.1,44.8,3.5,3.6,0.836,-0.164,0.006,1216,991,0.006,2116,7079,1999.2,39088.7]
["2025-05-05T10:33:13.000000000",5651.15,5620.0,35.8,36.2,4.9,5.1,0.784,-0.216,0.007,188,655,0.007,1730,7317,1342.6,38837.7]
["2025-05-05T10:33:24.000000000",5650.96,5600.0,52.7,53.1,2.55,2.6,0.88,-0.12,0.005,1872,991,0.005,3344,15473,2608.0,38982.600000000006]
["2025-05-05T10:33:24.000000000",5650.96,5785.0,0.1,0.15,132.6,136.8,0.007,-0.993,0.0,0,1081,0.0,0,2,0.0,38982.600000000006]
["2025-05-05T10:33:48.000000000",5648.77,5390.0,255.9,260.3,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,447,174,0.0,39088.7]
["2025-05-05T10:33:59.000000000",5650.03,5370.0,279.9,280.5,0.0,0.05,0.999,-0.001,0.0,63,5,0.0,221,18,0.0,38932.3]
["2025-05-05T10:33:59.000000000",5650.03,5900.0,0.0,0.05,247.8,252.3,0.001,-0.999,0.0,2792,24,0.0,40,1,0.0,38932.3]
["2025-05-05T10:34:22.000000000",5648.19,5700.0,1.2,1.3,53.6,54.2,0.08,-0.92,0.004,2466,17640,0.004,1132,354,1439.2,38932.3]
["2025-05-05T10:34:33.000000000",5649.32,5505.0,143.2,143.7,0.15,0.2,0.991,-0.009,0.0,64,2,0.0,246,1471,0.0,38692.3]
["2025-05-05T10:34:45.000000000",5647.81,5480.0,167.0,167.6,0.05,0.15,0.995,-0.005,0.0,120,8,0.0,743,4575,0.0,38932.3]
["2025-05-05T10:34:45.000000000",5647.81,5875.0,0.0,0.05,225.7,230.1,0.001,-0.999,0.0,1534,44,0.0,9,7,0.0,38932.3]
["2025-05-05T10:34:56.000000000",5647.91,5875.0,0.0,0.05,225.3,230.2,0.001,-0.999,0.0,1534,44,0.0,9,7,0.0,38440.8]
["2025-05-05T10:35:09.000000000",5648.45,5800.0,0.05,0.1,149.5,154.0,0.004,-0.996,0.0,5557,1573,0.0,69,13,0.0,38440.8]
["2025-05-05T10:35:20.000000000",5648.58,6400.0,0.0,0.05,743.2,760.7,0.0,-1.0,0.0,32,2,0.0,11,0,0.0,39302.9]
["2025-05-05T10:35:43.000000000",5648.72,5575.0,74.4,75.0,1.2,1.3,0.939,-0.06,0.003,497,83,0.003,590,5634,326.1,39032.9]
["2025-05-05T10:35:54.000000000",5648.31,5550.0,98.4,99.0,0.55,0.6,0.971,-0.029,0.001,1616,703,0.001,4021,4742,563.7,39032.9]
["2025-05-05T10:36:06.000000000",5647.96,5460.0,186.1,188.3,0.05,0.1,0.996,-0.003,0.0,73,24,0.0,762,4632,0.0,39069.100000000006]
["2025-05-05T10:36:17.000000000",5647.61,5335.0,304.4,321.9,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,219,234,0.0,39006.30000000001]
["2025-05-05T10:36:17.000000000",5647.61,7000.0,0.0,0.05,1343.2,1360.7,0.0,-1.0,0.0,223,3,0.0,0,0,0.0,39006.30000000001]
["2025-05-05T10:36:29.000000000",5648.96,5670.0,5.6,5.7,26.5,26.9,0.269,-0.731,0.01,759,8560,0.01,686,926,1445.0,39066.80000000001]
["2025-05-05T10:36:52.000000000",5650.89,5465.0,183.0,188.3,0.05,0.1,0.996,-0.003,0.0,63,20,0.0,638,567,0.0,38714.000000000015]
["2025-05-05T10:37:03.000000000",5650.14,5460.0,189.7,190.3,0.05,0.1,0.997,-0.003,0.0,73,24,0.0,762,4632,0.0,38637.500000000015]
["2025-05-05T10:37:14.000000000",5650.38,5440.0,208.3,210.8,0.05,0.1,0.997,-0.003,0.0,216,7,0.0,397,413,0.0,38472.000000000015]
["2025-05-05T10:37:26.000000000",5652.02,5510.0,140.0,143.7,0.15,0.2,0.991,-0.009,0.0,283,31,0.0,676,2364,0.0,38472.000000000015]
["2025-05-05T10:37:26.000000000",5652.02,5785.0,0.1,0.15,129.8,135.3,0.007,-0.993,0.0,0,1084,0.0,0,2,0.0,38472.000000000015]
["2025-05-05T10:37:37.000000000",5654.04,5765.0,0.15,0.2,108.6,113.1,0.011,-0.989,0.001,497,1387,0.001,23,12,52.0,39672.5]
["2025-05-05T10:38:00.000000000",5654.26,5555.0,99.3,99.9,0.45,0.55,0.974,-0.026,0.001,71,31,0.001,527,3255,59.80000000000001,39371.2]
["2025-05-05T10:38:12.000000000",5655.78,5560.0,96.3,96.8,0.5,0.55,0.97,-0.029,0.001,729,960,0.001,926,4291,165.5,39371.2]
["2025-05-05T10:38:23.000000000",5656.81,5545.0,111.4,112.4,0.3,0.35,0.982,-0.018,0.001,65,44,0.001,359,1672,42.4,38903.3]
["2025-05-05T10:38:34.000000000",5656.38,5360.0,285.5,296.1,0.0,0.05,0.999,-0.001,0.0,184,7,0.0,790,47,0.0,39086.8]
["2025-05-05T10:38:34.000000000",5656.38,5715.0,0.7,0.8,59.5,60.4,0.051,-0.949,0.003,805,3698,0.003,164,25,290.7,39086.8]
["2025-05-05T10:38:57.000000000",5657.58,5335.0,310.9,328.7,0.0,0.05,0.999,-0.001,0.0,7,1,0.0,219,234,0.0,39240.7]
["2025-05-05T10:38:57.000000000",5657.58,5695.0,2.05,2.15,39.2,40.7,0.125,-0.875,0.006,815,9051,0.006,241,101,633.5999999999999,39240.7]
["2025-05-05T10:39:08.000000000",5658.06,5775.0,0.1,0.15,114.8,119.1,0.009,-0.991,0.0,2185,2005,0.0,90,0,0.0,39625.69999999999]
["2025-05-05T10:39:19.000000000",5660.69,5675.0,7.1,7.2,21.7,22.1,0.334,-0.664,0.011,3293,12832,0.011,475,531,4144.8,39212.09999999999]
["2025-05-05T10:39:42.000000000",5659.49,5495.0,164.1,164.6,0.05,0.15,0.995,-0.005,0.0,54,21,0.0,277,1143,0.0,39849.29999999999]
["2025-05-05T10:39:42.000000000",5659.49,6200.0,0.0,0.05,533.5,547.8,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,39849.29999999999]
["2025-05-05T10:39:58.000000000",5659.18,6200.0,0.0,0.05,533.5,547.8,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,40389.79999999999]
["2025-05-05T10:40:10.000000000",5658.31,5950.0,0.0,0.05,283.5,301.5,0.001,-0.999,0.0,475,2,0.0,12,7,0.0,40245.29999999999]
["2025-05-05T10:40:22.000000000",5658.27,5850.0,0.0,0.05,189.8,194.6,0.001,-0.999,0.0,2326,342,0.0,149,4,0.0,39963.39999999999]
["2025-05-05T10:40:45.000000000",5659.04,5465.0,191.5,196.2,0.05,0.1,0.997,-0.003,0.0,63,20,0.0,638,573,0.0,40245.29999999999]
["2025-05-05T10:40:56.000000000",5658.96,5620.0,42.5,43.0,3.4,3.6,0.833,-0.167,0.006,188,742,0.006,1730,8354,1150.8000000000002,40245.29999999999]
["2025-05-05T10:41:08.000000000",5660.84,5440.0,220.3,220.8,0.05,0.1,0.997,-0.003,0.0,216,7,0.0,397,414,0.0,40245.29999999999]
["2025-05-05T10:41:19.000000000",5660.75,5535.0,125.8,126.4,0.2,0.25,0.988,-0.012,0.001,66,5,0.001,2099,1945,216.5,39396.29999999999]
["2025-05-05T10:41:30.000000000",5662.19,5425.0,237.5,238.1,0.0,0.1,0.998,-0.002,0.0,72,15,0.0,1561,833,0.0,39236.79999999999]
["2025-05-05T10:41:30.000000000",5662.19,5785.0,0.1,0.15,120.3,124.9,0.008,-0.992,0.0,0,1095,0.0,0,2,0.0,39236.79999999999]
["2025-05-05T10:41:53.000000000",5662.42,5610.0,54.4,55.0,2.05,2.15,0.887,-0.112,0.005,1216,1004,0.005,2116,7973,1666.0,39075.99999999999]
["2025-05-05T10:41:53.000000000",5662.42,5770.0,0.15,0.2,105.4,109.7,0.01,-0.99,0.001,1368,1023,0.001,349,8,171.70000000000002,39075.99999999999]
["2025-05-05T10:42:16.000000000",5662.91,5595.0,68.6,69.2,1.25,1.35,0.934,-0.066,0.003,176,31,0.003,520,6953,208.8,39282.79999999999]
["2025-05-05T10:42:28.000000000",5663.79,5585.0,79.4,80.0,0.85,0.9,0.953,-0.047,0.002,243,40,0.002,390,5403,126.6,39282.79999999999]
["2025-05-05T10:42:28.000000000",5663.79,5785.0,0.1,0.15,119.2,123.4,0.008,-0.992,0.0,0,1095,0.0,0,2,0.0,39282.79999999999]
["2025-05-05T10:42:51.000000000",5662.25,5400.0,259.7,265.7,0.0,0.05,0.999,-0.001,0.0,428,7,0.0,5034,4298,0.0,39879.29999999999]
["2025-05-05T10:43:03.000000000",5660.18,5390.0,267.3,271.6,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,447,205,0.0,40105.49999999999]
["2025-05-05T10:43:03.000000000",5660.18,6800.0,0.0,0.05,1130.1,1147.7,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,40105.49999999999]
["2025-05-05T10:43:25.000000000",5661.93,5750.0,0.25,0.3,88.0,89.0,0.018,-0.982,0.001,3113,2740,0.001,68,34,318.1,39400.79999999999]
["2025-05-05T10:43:36.000000000",5661.83,5570.0,92.2,92.7,0.55,0.6,0.97,-0.03,0.001,205,86,0.001,316,5880,52.1,38808.59999999999]
["2025-05-05T10:43:48.000000000",5661.99,5395.0,264.5,269.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,713,0.0,38786.29999999999]
["2025-05-05T10:43:59.000000000",5661.32,5555.0,105.8,106.4,0.35,0.4,0.981,-0.018,0.001,71,31,0.001,527,3459,59.80000000000001,38786.29999999999]
["2025-05-05T10:44:10.000000000",5661.39,5375.0,285.3,285.9,0.0,0.05,0.999,-0.001,0.0,65,8,0.0,2037,540,0.0,39038.59999999999]
["2025-05-05T10:44:22.000000000",5661.63,5365.0,286.0,304.1,0.0,0.05,0.999,-0.001,0.0,47,1,0.0,178,30,0.0,38953.09999999999]
["2025-05-05T10:44:34.000000000",5662.06,5450.0,211.4,212.0,0.05,0.1,0.997,-0.003,0.0,566,140,0.0,1686,758,0.0,38879.89999999999]
["2025-05-05T10:44:45.000000000",5662.01,5725.0,0.6,0.65,63.5,64.2,0.042,-0.958,0.002,1363,2980,0.002,55,23,283.6,38879.89999999999]
["2025-05-05T10:44:56.000000000",5662.13,5715.0,0.95,1.0,53.7,54.4,0.065,-0.935,0.004,805,4237,0.004,164,27,387.6,38925.09999999999]
["2025-05-05T10:45:08.000000000",5662.77,5655.0,17.7,17.9,10.4,10.5,0.584,-0.416,0.011,320,11342,0.011,575,5024,984.5,39539.49999999999]
["2025-05-05T10:45:19.000000000",5662.99,5530.0,132.5,133.1,0.15,0.2,0.991,-0.009,0.0,286,197,0.0,1258,3300,0.0,39916.29999999999]
["2025-05-05T10:45:30.000000000",5663.34,5520.0,142.8,143.3,0.1,0.15,0.993,-0.007,0.0,166,117,0.0,574,1519,0.0,39916.29999999999]
["2025-05-05T10:45:42.000000000",5663.84,5730.0,0.5,0.55,66.3,67.4,0.036,-0.964,0.002,1013,2865,0.002,48,443,212.20000000000005,39749.19999999999]
["2025-05-05T10:45:42.000000000",5663.84,7400.0,0.0,0.05,1727.8,1745.9,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,39749.19999999999]
["2025-05-05T10:45:53.000000000",5664.5,7000.0,0.0,0.05,1327.8,1345.9,0.0,-1.0,0.0,223,3,0.0,0,0,0.0,40177.79999999999]
["2025-05-05T10:46:16.000000000",5663.97,5690.0,3.7,3.8,30.5,30.9,0.21,-0.791,0.009,2775,14994,0.009,732,323,3156.3,39633.89999999999]
["2025-05-05T10:46:27.000000000",5664.0,5785.0,0.1,0.15,119.0,123.7,0.008,-0.992,0.0,0,1127,0.0,0,2,0.0,39633.89999999999]
["2025-05-05T10:46:39.000000000",5663.25,5505.0,157.2,157.6,0.1,0.15,0.994,-0.006,0.0,64,9,0.0,246,1513,0.0,39800.99999999999]
["2025-05-05T10:46:50.000000000",5662.5,5495.0,166.3,166.9,0.05,0.1,0.996,-0.004,0.0,54,21,0.0,277,1354,0.0,39003.09999999999]
["2025-05-05T10:47:02.000000000",5661.48,6800.0,0.0,0.05,1129.1,1147.3,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,39003.09999999999]
["2025-05-05T10:47:13.000000000",5662.58,6600.0,0.0,0.05,927.8,945.9,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,38579.29999999999]
["2025-05-05T10:47:24.000000000",5663.62,6200.0,0.0,0.05,530.4,548.2,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,40018.79999999999]
["2025-05-05T10:47:36.000000000",5663.53,5515.0,147.8,148.6,0.1,0.15,0.994,-0.006,0.0,91,5,0.0,983,3725,0.0,39950.29999999999]
["2025-05-05T10:47:47.000000000",5663.79,5660.0,15.1,15.3,11.9,12.1,0.543,-0.457,0.012,965,14261,0.012,706,3548,2005.2,39950.29999999999]
["2025-05-05T10:47:58.000000000",5663.9,5650.0,21.6,21.8,8.3,8.5,0.65,-0.35,0.01,1330,13530,0.01,1970,12011,3300.0,39950.29999999999]
["2025-05-05T10:48:10.000000000",5663.42,5590.0,73.4,74.6,0.9,1.0,0.95,-0.05,0.002,125,69,0.002,730,5984,171.0,39783.19999999999]
["2025-05-05T10:48:21.000000000",5663.43,5465.0,195.8,200.1,0.05,0.1,0.997,-0.003,0.0,63,20,0.0,638,673,0.0,39698.5]
["2025-05-05T10:48:33.000000000",5663.34,5455.0,207.5,208.0,0.05,0.1,0.997,-0.003,0.0,95,32,0.0,260,359,0.0,39698.5]
["2025-05-05T10:48:44.000000000",5662.78,5875.0,0.0,0.05,210.8,215.3,0.001,-0.999,0.0,1534,44,0.0,9,7,0.0,40395.6]
["2025-05-05T10:48:56.000000000",5662.48,5645.0,24.3,24.5,7.2,7.3,0.681,-0.319,0.01,363,7039,0.01,454,10058,817.0,39546.99999999999]
["2025-05-05T10:49:07.000000000",5663.12,5635.0,32.5,32.9,4.8,4.9,0.774,-0.226,0.008,1072,2053,0.008,2367,8672,2751.2,39831.5]
["2025-05-05T10:49:19.000000000",5663.53,5625.0,41.3,41.8,3.2,3.4,0.837,-0.163,0.006,720,648,0.006,1082,8802,1081.2,39831.5]
["2025-05-05T10:49:30.000000000",5663.65,5720.0,0.7,0.8,57.1,57.8,0.053,-0.948,0.003,804,6701,0.003,140,246,283.2,40203.8]
["2025-05-05T10:49:41.000000000",5663.27,5440.0,222.5,223.1,0.05,0.1,0.997,-0.003,0.0,216,7,0.0,397,414,0.0,39634.5]
["2025-05-05T10:49:53.000000000",5663.14,5430.0,232.5,233.0,0.05,0.1,0.997,-0.003,0.0,83,8,0.0,239,2737,0.0,39530.8]
["2025-05-05T10:50:04.000000000",5663.19,5800.0,0.05,0.1,135.1,139.6,0.005,-0.995,0.0,5557,1834,0.0,69,14,0.0,39831.5]
["2025-05-05T10:50:16.000000000",5663.18,5790.0,0.05,0.15,124.8,129.9,0.006,-0.994,0.0,2637,5549,0.0,339,36,0.0,39831.5]
["2025-05-05T10:50:27.000000000",5663.55,5780.0,0.1,0.15,115.0,119.4,0.008,-0.992,0.0,713,5490,0.0,101,4,0.0,39798.4]
["2025-05-05T10:50:39.000000000",5662.62,5600.0,63.5,63.9,1.3,1.4,0.927,-0.072,0.003,1872,1081,0.003,3344,18925,1564.8,39798.4]
["2025-05-05T10:51:02.000000000",5662.92,5440.0,222.2,222.8,0.05,0.1,0.997,-0.003,0.0,216,7,0.0,397,414,0.0,39692.79999999999]
["2025-05-05T10:51:02.000000000",5662.92,5585.0,78.0,78.5,0.8,0.85,0.956,-0.044,0.002,243,43,0.002,390,5723,126.6,39692.79999999999]
["2025-05-05T10:51:24.000000000",5662.68,5410.0,252.1,252.6,0.05,0.1,0.997,-0.003,0.0,175,9,0.0,516,407,0.0,39652.6]
["2025-05-05T10:51:24.000000000",5662.68,5505.0,157.2,157.7,0.1,0.15,0.994,-0.006,0.0,64,9,0.0,246,1513,0.0,39652.6]
["2025-05-05T10:51:36.000000000",5663.0,5765.0,0.15,0.2,99.7,102.6,0.011,-0.988,0.001,497,1513,0.001,23,13,52.0,39685.7]
["2025-05-05T10:51:47.000000000",5663.04,5755.0,0.2,0.25,91.9,92.7,0.015,-0.985,0.001,510,1458,0.001,5,0,51.5,39685.7]
["2025-05-05T10:51:58.000000000",5662.48,5580.0,82.9,83.5,0.65,0.75,0.963,-0.037,0.002,177,182,0.002,361,6675,107.6,39543.9]
["2025-05-05T10:52:10.000000000",5662.49,5570.0,92.8,93.4,0.45,0.55,0.972,-0.028,0.001,205,188,0.001,316,6053,52.1,39170.19999999999]
["2025-05-05T10:52:21.000000000",5662.34,5560.0,102.5,103.1,0.35,0.4,0.98,-0.02,0.001,729,967,0.001,926,5089,165.5,39546.99999999999]
["2025-05-05T10:52:33.000000000",5661.43,5550.0,111.4,111.9,0.25,0.3,0.985,-0.015,0.001,1616,709,0.001,4021,5697,563.7,39546.99999999999]
["2025-05-05T10:52:44.000000000",5661.4,5765.0,0.15,0.2,103.6,104.8,0.011,-0.989,0.001,497,1515,0.001,23,13,52.0,39208.79999999999]
["2025-05-05T10:53:07.000000000",5661.21,5370.0,290.5,291.1,0.0,0.05,0.999,-0.001,0.0,63,5,0.0,221,18,0.0,39312.09999999999]
["2025-05-05T10:53:07.000000000",5661.21,5730.0,0.4,0.5,69.4,70.1,0.031,-0.968,0.002,1013,2932,0.002,48,443,212.20000000000005,39312.09999999999]
["2025-05-05T10:53:18.000000000",5661.11,6100.0,0.0,0.05,427.8,448.5,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,39312.09999999999]
["2025-05-05T10:53:29.000000000",5662.3,5715.0,0.8,0.9,53.3,54.0,0.056,-0.944,0.003,805,4521,0.003,164,27,290.7,39312.09999999999]
["2025-05-05T10:53:52.000000000",5661.85,5540.0,121.9,122.4,0.2,0.25,0.988,-0.012,0.001,587,44,0.001,647,4589,123.4,39439.9]
["2025-05-05T10:54:03.000000000",5660.98,5375.0,276.3,296.4,0.0,0.05,0.999,-0.001,0.0,65,8,0.0,2037,540,0.0,39439.9]
["2025-05-05T10:54:14.000000000",5662.47,5355.0,296.8,317.9,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,87,30,0.0,39183.79999999999]
["2025-05-05T10:54:26.000000000",5663.35,5345.0,307.6,327.9,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,79,222,0.0,40449.3]
["2025-05-05T10:54:26.000000000",5663.35,7400.0,0.0,0.05,1727.2,1747.5,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,40449.3]
["2025-05-05T10:54:48.000000000",5663.34,5560.0,103.7,104.5,0.35,0.4,0.98,-0.02,0.001,729,967,0.001,926,5103,165.5,39685.7]
["2025-05-05T10:54:48.000000000",5663.34,5690.0,3.5,3.6,29.8,30.3,0.2,-0.8,0.009,2775,15828,0.009,732,369,3156.3,39685.7]
["2025-05-05T10:55:00.000000000",5665.59,5685.0,5.2,5.4,23.8,24.3,0.251,-0.749,0.01,1186,11251,0.01,830,345,2016.0,40147.5]
["2025-05-05T10:55:11.000000000",5666.22,5635.0,35.5,35.9,3.8,3.9,0.809,-0.192,0.007,1072,2063,0.007,2367,9102,2407.3,40126.79999999999]
["2025-05-05T10:55:34.000000000",5666.11,5520.0,145.7,148.4,0.1,0.15,0.994,-0.006,0.0,166,117,0.0,574,1566,0.0,40105.99999999998]
["2025-05-05T10:55:45.000000000",5666.13,5345.0,309.9,328.0,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,79,222,0.0,40455.39999999999]
["2025-05-05T10:55:45.000000000",5666.13,5725.0,0.6,0.7,59.3,60.0,0.046,-0.954,0.003,1363,3265,0.003,55,23,425.4,40455.39999999999]
["2025-05-05T10:55:56.000000000",5665.87,7400.0,0.0,0.05,1726.3,1744.4,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,40599.89999999999]
["2025-05-05T10:56:08.000000000",5666.28,5700.0,2.2,2.25,36.4,36.8,0.139,-0.861,0.007,2466,24484,0.007,1132,460,2518.6,40599.89999999999]
["2025-05-05T10:56:19.000000000",5665.95,5695.0,2.9,3.0,32.4,32.8,0.177,-0.823,0.008,815,11199,0.008,241,135,844.8000000000001,40546.099999999984]
["2025-05-05T10:56:31.000000000",5666.41,5810.0,0.05,0.1,141.8,146.5,0.004,-0.995,0.0,533,1491,0.0,38,11,0.0,40578.8]
["2025-05-05T10:56:54.000000000",5666.77,5530.0,136.5,137.0,0.15,0.2,0.991,-0.009,0.0,286,197,0.0,1258,3364,0.0,40160.69999999998]
["2025-05-05T10:57:05.000000000",5666.82,5525.0,141.6,142.2,0.1,0.15,0.993,-0.007,0.0,329,18,0.0,599,4742,0.0,40160.69999999998]
["2025-05-05T10:57:17.000000000",5667.55,5485.0,180.5,184.6,0.05,0.1,0.996,-0.004,0.0,42,34,0.0,2407,1324,0.0,40184.79999999998]
["2025-05-05T10:57:28.000000000",5668.56,5350.0,318.7,319.3,0.0,0.05,0.999,-0.001,0.0,112,24,0.0,1318,169,0.0,40381.39999999999]
["2025-05-05T10:57:39.000000000",5668.2,5345.0,313.0,332.8,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,79,222,0.0,40207.99999999999]
["2025-05-05T10:57:51.000000000",5668.62,5575.0,93.6,94.2,0.4,0.5,0.974,-0.026,0.001,497,87,0.001,590,6292,108.7,40207.99999999999]
["2025-05-05T10:58:02.000000000",5668.98,5715.0,1.1,1.2,47.3,48.0,0.077,-0.923,0.004,805,4945,0.004,164,36,387.6,39951.29999999999]
["2025-05-05T10:58:14.000000000",5668.62,5540.0,128.2,128.7,0.15,0.2,0.991,-0.009,0.0,587,47,0.0,647,4699,0.0,39928.69999999999]
["2025-05-05T10:58:25.000000000",5668.36,5535.0,132.7,133.2,0.15,0.2,0.991,-0.009,0.0,66,9,0.0,2099,2143,0.0,40185.39999999999]
["2025-05-05T10:58:36.000000000",5668.16,5650.0,24.5,24.7,6.5,6.7,0.7,-0.299,0.01,1330,14383,0.01,1970,13445,3300.0,40185.39999999999]
["2025-05-05T10:58:47.000000000",5668.22,5360.0,307.5,308.0,0.0,0.05,0.999,-0.001,0.0,184,8,0.0,790,47,0.0,40274.39999999999]
["2025-05-05T10:58:59.000000000",5667.77,5355.0,303.0,322.9,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,87,30,0.0,40409.49999999999]
["2025-05-05T10:59:10.000000000",5667.71,5740.0,0.35,0.45,72.9,73.7,0.028,-0.972,0.002,1424,3785,0.002,34,219,291.6,40172.89999999999]
["2025-05-05T10:59:22.000000000",5667.38,5725.0,0.65,0.7,58.3,59.0,0.048,-0.952,0.003,1363,3338,0.003,55,24,425.4,40172.89999999999]
["2025-05-05T10:59:33.000000000",5667.72,5720.0,0.85,0.9,53.0,53.7,0.061,-0.939,0.004,804,7317,0.004,140,256,377.6,40151.79999999999]
["2025-05-05T10:59:44.000000000",5667.47,5410.0,256.8,257.3,0.0,0.05,0.999,-0.001,0.0,175,9,0.0,516,484,0.0,40656.09999999999]
["2025-05-05T10:59:55.000000000",5667.21,5545.0,121.9,122.4,0.2,0.25,0.988,-0.012,0.001,65,45,0.001,359,1977,42.4,40656.09999999999]
["2025-05-05T11:00:07.000000000",5667.07,5540.0,126.6,127.2,0.2,0.25,0.988,-0.012,0.001,587,48,0.001,647,4756,123.4,40201.89999999999]
["2025-05-05T11:00:30.000000000",5667.37,5375.0,292.3,292.8,0.0,0.05,0.999,-0.001,0.0,65,9,0.0,2037,540,0.0,40028.39999999999]
["2025-05-05T11:00:30.000000000",5667.37,5485.0,180.4,184.7,0.05,0.1,0.996,-0.004,0.0,42,34,0.0,2407,1340,0.0,40028.39999999999]
["2025-05-05T11:00:53.000000000",5667.96,5370.0,297.4,297.9,0.0,0.05,0.999,-0.001,0.0,63,5,0.0,221,18,0.0,40532.69999999999]
["2025-05-05T11:00:53.000000000",5667.96,5730.0,0.55,0.6,62.6,63.3,0.04,-0.96,0.002,1013,3235,0.002,48,444,212.20000000000005,40532.69999999999]
["2025-05-05T11:01:04.000000000",5667.78,5575.0,92.4,93.0,0.45,0.5,0.974,-0.026,0.001,497,87,0.001,590,6402,108.7,40532.69999999999]
["2025-05-05T11:01:16.000000000",5667.41,5555.0,112.0,112.5,0.25,0.35,0.984,-0.016,0.001,71,32,0.001,527,3624,59.80000000000001,40172.89999999999]
["2025-05-05T11:01:27.000000000",5667.02,5550.0,116.7,117.4,0.25,0.3,0.986,-0.014,0.001,1616,714,0.001,4021,5888,563.7,40255.099999999984]
["2025-05-05T11:01:39.000000000",5668.57,5665.0,14.7,14.8,11.3,11.5,0.524,-0.476,0.012,358,11334,0.012,329,2501,824.4,40255.099999999984]
["2025-05-05T11:02:02.000000000",5669.36,5385.0,283.5,284.0,0.0,0.05,0.999,-0.001,0.0,62,2,0.0,2038,338,0.0,40257.9]
["2025-05-05T11:02:13.000000000",5668.65,5380.0,277.2,294.7,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,384,0.0,40376.7]
["2025-05-05T11:02:13.000000000",5668.65,5740.0,0.4,0.45,72.1,73.0,0.029,-0.971,0.002,1424,3875,0.002,34,219,291.6,40376.7]
["2025-05-05T11:02:24.000000000",5668.07,7200.0,0.0,0.05,1522.4,1543.0,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,40376.7]
["2025-05-05T11:02:36.000000000",5668.11,5735.0,0.45,0.5,67.7,68.6,0.033,-0.967,0.002,811,2811,0.002,32,4,168.60000000000002,40292.099999999984]
["2025-05-05T11:02:48.000000000",5668.5,5560.0,108.4,109.0,0.3,0.35,0.983,-0.017,0.001,729,1003,0.001,926,5447,165.5,40599.09999999999]
["2025-05-05T11:03:10.000000000",5667.31,5425.0,241.6,242.2,0.05,0.1,0.997,-0.003,0.0,72,25,0.0,1561,838,0.0,40448.99999999999]
["2025-05-05T11:03:22.000000000",5667.13,5565.0,101.6,102.1,0.35,0.4,0.98,-0.02,0.001,121,92,0.001,383,5891,50.4,40078.49999999999]
["2025-05-05T11:03:33.000000000",5667.31,5390.0,274.7,279.0,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,447,507,0.0,40078.49999999999]
["2025-05-05T11:03:44.000000000",5668.44,5515.0,153.0,153.7,0.1,0.15,0.994,-0.006,0.0,91,7,0.0,983,3796,0.0,40396.09999999999]
["2025-05-05T11:03:44.000000000",5668.44,5750.0,0.25,0.35,81.7,82.7,0.021,-0.979,0.001,3113,3468,0.001,68,38,318.1,40396.09999999999]
["2025-05-05T11:03:56.000000000",5668.1,5745.0,0.3,0.4,77.0,77.9,0.024,-0.976,0.001,647,1922,0.001,17,23,66.4,40396.09999999999]
["2025-05-05T11:04:07.000000000",5668.58,5740.0,0.35,0.45,71.7,72.9,0.028,-0.972,0.002,1424,3879,0.002,34,219,291.6,40909.49999999999]
["2025-05-05T11:04:18.000000000",5668.7,5705.0,1.85,1.95,38.6,39.0,0.122,-0.877,0.006,641,8298,0.007,124,68,471.4,40408.49999999999]
["2025-05-05T11:04:41.000000000",5668.57,5575.0,93.2,93.7,0.4,0.5,0.975,-0.025,0.001,497,92,0.001,590,6418,108.7,40472.59999999999]
["2025-05-05T11:04:53.000000000",5668.86,5400.0,267.8,268.4,0.0,0.05,0.999,-0.001,0.0,428,26,0.0,5034,4599,0.0,40396.09999999999]
["2025-05-05T11:04:53.000000000",5668.86,5800.0,0.05,0.1,129.9,134.2,0.005,-0.995,0.0,5557,2012,0.0,69,16,0.0,40396.09999999999]
["2025-05-05T11:05:15.000000000",5667.93,5395.0,269.9,274.5,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,928,0.0,40673.099999999984]
["2025-05-05T11:05:15.000000000",5667.93,5755.0,0.25,0.3,87.2,88.3,0.018,-0.982,0.001,510,1591,0.001,5,0,51.5,40673.099999999984]
["2025-05-05T11:05:38.000000000",5667.41,5350.0,316.9,317.4,0.0,0.05,0.999,-0.001,0.0,112,24,0.0,1318,169,0.0,40305.19999999998]
["2025-05-05T11:05:38.000000000",5667.41,5750.0,0.25,0.35,82.8,83.6,0.02,-0.98,0.001,3113,3588,0.001,68,38,318.1,40305.19999999998]
["2025-05-05T11:06:01.000000000",5667.58,5585.0,82.1,83.0,0.65,0.7,0.964,-0.036,0.002,243,105,0.002,390,5994,126.6,40362.69999999999]
["2025-05-05T11:06:12.000000000",5667.81,5580.0,88.0,88.8,0.5,0.6,0.969,-0.031,0.001,177,195,0.001,361,7065,53.8,40362.69999999999]
["2025-05-05T11:06:23.000000000",5665.32,5555.0,108.4,113.1,0.3,0.35,0.985,-0.015,0.001,71,33,0.001,527,3714,59.80000000000001,40742.39999999999]
["2025-05-05T11:06:35.000000000",5664.9,5400.0,261.7,264.3,0.0,0.05,0.999,-0.001,0.0,428,26,0.0,5034,4600,0.0,39986.29999999999]
["2025-05-05T11:06:46.000000000",5665.3,5395.0,266.9,272.6,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,928,0.0,40474.49999999999]
["2025-05-05T11:06:57.000000000",5665.33,5640.0,30.1,30.5,4.7,4.9,0.765,-0.235,0.009,369,5444,0.009,891,12388,1134.0,40474.49999999999]
["2025-05-05T11:07:09.000000000",5665.5,5765.0,0.15,0.25,99.6,100.8,0.013,-0.987,0.001,497,1779,0.001,23,14,52.0,40784.29999999999]
["2025-05-05T11:07:20.000000000",5664.4,5755.0,0.2,0.3,90.8,92.8,0.017,-0.983,0.001,510,1613,0.001,5,0,51.5,40326.599999999984]
["2025-05-05T11:07:31.000000000",5664.46,5720.0,0.75,0.8,55.7,56.5,0.053,-0.947,0.003,804,7814,0.003,140,256,283.2,40656.59999999999]
["2025-05-05T11:07:43.000000000",5665.61,5575.0,90.9,91.5,0.45,0.5,0.971,-0.029,0.001,497,105,0.001,590,6454,108.7,40656.59999999999]
["2025-05-05T11:07:54.000000000",5666.19,5400.0,265.8,268.2,0.0,0.05,0.999,-0.001,0.0,428,26,0.0,5034,4600,0.0,41059.19999999999]
["2025-05-05T11:08:06.000000000",5666.18,5825.0,0.0,0.05,156.8,161.4,0.002,-0.998,0.0,1687,1451,0.0,50,34,0.0,41001.99999999999]
["2025-05-05T11:08:17.000000000",5665.53,5395.0,268.0,272.6,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,928,0.0,40990.49999999999]
["2025-05-05T11:08:28.000000000",5665.47,5765.0,0.15,0.2,98.4,102.7,0.012,-0.988,0.001,497,1797,0.001,23,14,52.0,40990.49999999999]
["2025-05-05T11:08:40.000000000",5666.49,5760.0,0.2,0.25,93.8,94.2,0.015,-0.985,0.001,1039,1869,0.001,31,22,107.0,40384.9]
["2025-05-05T11:08:51.000000000",5666.65,5465.0,199.1,203.4,0.05,0.1,0.997,-0.003,0.0,63,20,0.0,638,676,0.0,40597.3]
["2025-05-05T11:09:03.000000000",5666.49,5585.0,81.4,81.9,0.65,0.7,0.963,-0.037,0.002,243,107,0.002,390,6179,126.6,40804.99999999999]
["2025-05-05T11:09:14.000000000",5665.81,5580.0,85.0,85.6,0.55,0.65,0.968,-0.031,0.002,177,195,0.002,361,7147,107.6,40804.99999999999]
["2025-05-05T11:09:26.000000000",5664.52,5550.0,114.4,115.0,0.25,0.3,0.985,-0.015,0.001,1616,714,0.001,4021,5977,563.7,40910.49999999999]
["2025-05-05T11:09:37.000000000",5665.18,5400.0,264.3,264.8,0.0,0.05,0.999,-0.001,0.0,428,26,0.0,5034,4600,0.0,40910.49999999999]
["2025-05-05T11:09:48.000000000",5665.04,5395.0,267.2,271.6,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,928,0.0,40910.49999999999]
["2025-05-05T11:10:00.000000000",5664.52,5635.0,33.0,33.4,4.1,4.3,0.798,-0.202,0.008,1072,2102,0.008,2367,10352,2751.2,40910.49999999999]
["2025-05-05T11:10:11.000000000",5664.78,5755.0,0.2,0.25,90.3,91.3,0.017,-0.983,0.001,510,1613,0.001,5,0,51.5,40892.99999999999]
["2025-05-05T11:10:23.000000000",5663.46,5575.0,88.2,88.8,0.5,0.6,0.97,-0.03,0.001,497,105,0.001,590,6589,108.7,39806.9]
["2025-05-05T11:10:34.000000000",5663.75,5565.0,98.5,99.0,0.4,0.45,0.977,-0.023,0.001,121,92,0.001,383,5947,50.4,40166.69999999999]
["2025-05-05T11:10:46.000000000",5664.54,5690.0,3.4,3.5,28.4,28.9,0.195,-0.805,0.009,2775,18041,0.009,732,445,3156.3,40166.69999999999]
["2025-05-05T11:11:08.000000000",5665.85,5395.0,268.1,272.7,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,928,0.0,41235.69999999999]
["2025-05-05T11:11:19.000000000",5665.93,5390.0,273.9,278.1,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,447,507,0.0,41134.3]
["2025-05-05T11:11:31.000000000",5665.77,5375.0,290.3,290.9,0.0,0.05,0.999,-0.001,0.0,65,9,0.0,2037,540,0.0,41134.3]
["2025-05-05T11:11:31.000000000",5665.77,5750.0,0.25,0.3,84.3,85.2,0.019,-0.981,0.001,3113,3719,0.001,68,39,318.1,41134.3]
["2025-05-05T11:11:42.000000000",5664.78,5740.0,0.35,0.4,75.5,76.4,0.026,-0.974,0.002,1424,4030,0.002,34,219,291.6,41203.69999999999]
["2025-05-05T11:12:05.000000000",5664.27,5450.0,214.0,214.5,0.05,0.1,0.997,-0.003,0.0,566,148,0.0,1686,764,0.0,40962.59999999999]
["2025-05-05T11:12:05.000000000",5664.27,5555.0,109.3,109.8,0.3,0.35,0.983,-0.017,0.001,71,33,0.001,527,3743,59.80000000000001,40962.59999999999]
["2025-05-05T11:12:17.000000000",5665.28,5550.0,114.9,115.8,0.25,0.3,0.984,-0.016,0.001,1616,714,0.001,4021,5998,563.7,40962.59999999999]
["2025-05-05T11:12:40.000000000",5665.97,5385.0,278.8,283.1,0.0,0.05,0.999,-0.001,0.0,62,4,0.0,2038,338,0.0,41293.19999999999]
["2025-05-05T11:12:51.000000000",5664.87,5520.0,144.1,144.8,0.1,0.2,0.992,-0.008,0.0,166,117,0.0,574,1822,0.0,40625.49999999999]
["2025-05-05T11:12:51.000000000",5664.87,5740.0,0.3,0.4,75.1,76.4,0.025,-0.975,0.002,1424,4036,0.002,34,219,291.6,40625.49999999999]
["2025-05-05T11:13:02.000000000",5664.35,5730.0,0.45,0.5,66.0,67.0,0.035,-0.965,0.002,1013,3468,0.002,48,454,212.20000000000005,40625.49999999999]
["2025-05-05T11:13:14.000000000",5663.33,5585.0,77.9,79.0,0.7,0.8,0.961,-0.039,0.002,243,107,0.002,390,6208,126.6,40735.09999999999]
["2025-05-05T11:13:36.000000000",5663.72,5550.0,113.9,115.0,0.25,0.3,0.985,-0.015,0.001,1616,714,0.001,4021,6001,563.7,40166.69999999999]
["2025-05-05T11:13:48.000000000",5664.36,5540.0,123.5,124.6,0.2,0.25,0.988,-0.012,0.001,587,48,0.001,647,4910,123.4,40166.69999999999]
["2025-05-05T11:13:48.000000000",5664.36,5660.0,14.6,14.8,10.9,11.1,0.546,-0.454,0.012,965,17273,0.012,706,6848,2005.2,40166.69999999999]
["2025-05-05T11:14:10.000000000",5662.91,5355.0,301.9,316.3,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,87,30,0.0,39806.9]
["2025-05-05T11:14:22.000000000",5663.11,5345.0,311.5,326.3,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,79,222,0.0,40063.1]
["2025-05-05T11:14:22.000000000",5663.11,5705.0,1.4,1.5,42.4,42.9,0.094,-0.906,0.005,641,8872,0.005,124,75,382.5,40063.1]
["2025-05-05T11:14:33.000000000",5664.74,6200.0,0.0,0.05,528.7,543.2,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,40063.1]
["2025-05-05T11:14:44.000000000",5665.36,5695.0,2.65,2.75,32.3,32.8,0.163,-0.837,0.008,815,13254,0.008,241,156,844.8000000000001,40714.99999999999]
["2025-05-05T11:15:08.000000000",5664.3,5520.0,143.7,144.2,0.1,0.2,0.992,-0.008,0.0,166,117,0.0,574,1859,0.0,40574.99999999999]
["2025-05-05T11:15:19.000000000",5664.33,5385.0,278.0,278.6,0.0,0.05,0.999,-0.001,0.0,62,5,0.0,2038,338,0.0,40574.99999999999]
["2025-05-05T11:15:19.000000000",5664.33,7400.0,0.0,0.05,1728.7,1743.2,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,40574.99999999999]
["2025-05-05T11:15:31.000000000",5664.03,7000.0,0.0,0.05,1328.7,1343.2,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,39950.19999999999]
["2025-05-05T11:15:54.000000000",5663.42,5460.0,202.6,203.1,0.05,0.1,0.997,-0.003,0.0,73,29,0.0,762,4647,0.0,39590.4]
["2025-05-05T11:15:54.000000000",5663.42,5680.0,5.4,5.5,22.5,22.9,0.288,-0.711,0.011,740,15634,0.011,479,975,1340.9,39590.4]
["2025-05-05T11:16:05.000000000",5662.6,5670.0,8.7,8.9,16.6,16.9,0.411,-0.589,0.013,759,15753,0.013,686,4901,1878.4999999999995,39590.4]
["2025-05-05T11:16:16.000000000",5662.6,5660.0,13.7,13.9,11.6,11.8,0.53,-0.469,0.012,965,17468,0.012,706,7073,2005.2,39644.09999999999]
["2025-05-05T11:16:39.000000000",5662.8,5645.0,23.5,23.7,6.5,6.6,0.701,-0.299,0.01,363,7629,0.01,454,11858,817.0,40063.1]
["2025-05-05T11:16:50.000000000",5662.5,5480.0,181.9,182.5,0.05,0.1,0.996,-0.004,0.0,120,10,0.0,743,5031,0.0,40063.1]
["2025-05-05T11:16:50.000000000",5662.5,6100.0,0.0,0.05,428.7,443.2,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,40063.1]
["2025-05-05T11:17:01.000000000",5663.05,5710.0,1.05,1.1,48.3,48.8,0.073,-0.927,0.004,1826,10326,0.004,217,229,817.2,39957.49999999999]
["2025-05-05T11:17:13.000000000",5662.54,5900.0,0.0,0.05,235.5,239.8,0.001,-0.999,0.0,2792,112,0.0,40,7,0.0,40063.1]
["2025-05-05T11:17:35.000000000",5664.08,5650.0,21.2,21.5,7.2,7.4,0.65,-0.35,0.011,1330,15440,0.011,1970,15461,3630.0,39957.49999999999]
["2025-05-05T11:17:35.000000000",5664.08,5785.0,0.05,0.15,118.8,123.3,0.006,-0.994,0.0,0,1273,0.0,0,2,0.0,39957.49999999999]
["2025-05-05T11:17:57.000000000",5664.55,5635.0,33.4,33.8,3.8,3.9,0.803,-0.197,0.008,1072,2120,0.008,2367,10897,2751.2,40931.49999999999]
["2025-05-05T11:18:09.000000000",5664.52,5455.0,208.8,211.6,0.05,0.1,0.997,-0.003,0.0,95,42,0.0,260,363,0.0,41158.99999999999]
["2025-05-05T11:18:20.000000000",5664.53,5445.0,217.3,221.8,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,469,376,0.0,41158.99999999999]
["2025-05-05T11:18:32.000000000",5664.88,5430.0,235.1,235.6,0.0,0.1,0.997,-0.003,0.0,83,18,0.0,239,2740,0.0,40787.39999999999]
["2025-05-05T11:18:32.000000000",5664.88,5810.0,0.05,0.1,142.7,147.1,0.004,-0.996,0.0,533,1555,0.0,38,16,0.0,40787.39999999999]
["2025-05-05T11:18:43.000000000",5665.12,5800.0,0.05,0.1,132.9,137.3,0.005,-0.995,0.0,5557,2209,0.0,69,16,0.0,41158.99999999999]
["2025-05-05T11:19:06.000000000",5663.6,5510.0,152.7,153.3,0.1,0.15,0.994,-0.006,0.0,283,34,0.0,676,2484,0.0,40931.49999999999]
["2025-05-05T11:19:17.000000000",5664.09,5615.0,50.4,50.9,1.75,1.85,0.897,-0.103,0.005,265,346,0.005,310,8006,287.5,39806.9]
["2025-05-05T11:19:28.000000000",5664.18,5435.0,227.0,231.2,0.05,0.1,0.997,-0.003,0.0,33,4,0.0,154,683,0.0,40360.79999999999]
["2025-05-05T11:19:40.000000000",5664.59,5585.0,79.8,80.3,0.6,0.7,0.964,-0.036,0.002,243,107,0.002,390,6267,126.6,41098.599999999984]
["2025-05-05T11:19:51.000000000",5665.02,5425.0,240.2,240.7,0.05,0.1,0.997,-0.003,0.0,72,25,0.0,1561,841,0.0,41098.599999999984]
["2025-05-05T11:20:03.000000000",5666.18,5800.0,0.05,0.1,131.8,136.1,0.005,-0.995,0.0,5557,2209,0.0,69,16,0.0,40942.49999999999]
["2025-05-05T11:20:14.000000000",5666.12,5790.0,0.05,0.1,121.7,126.3,0.005,-0.995,0.0,2637,5803,0.0,339,40,0.0,41616.19999999999]
["2025-05-05T11:20:26.000000000",5666.67,5660.0,15.8,16.0,9.8,10.0,0.582,-0.418,0.012,965,17746,0.012,706,7447,2005.2,41632.29999999999]
["2025-05-05T11:20:37.000000000",5666.55,5615.0,52.9,53.3,1.6,1.65,0.909,-0.091,0.004,265,347,0.004,310,8042,230.0,41632.29999999999]
["2025-05-05T11:20:48.000000000",5666.55,5610.0,57.2,57.7,1.35,1.4,0.923,-0.077,0.004,1216,1804,0.004,2116,11293,1332.8,41616.19999999999]
["2025-05-05T11:20:48.000000000",5666.55,7000.0,0.0,0.05,1325.0,1343.2,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,41616.19999999999]
["2025-05-05T11:21:11.000000000",5666.46,5435.0,229.0,233.7,0.05,0.1,0.997,-0.003,0.0,33,4,0.0,154,686,0.0,41721.79999999999]
["2025-05-05T11:21:22.000000000",5666.47,5430.0,234.1,238.3,0.0,0.1,0.998,-0.002,0.0,83,18,0.0,239,2743,0.0,41721.79999999999]
["2025-05-05T11:21:33.000000000",5666.88,5420.0,246.4,246.9,0.0,0.1,0.998,-0.002,0.0,109,27,0.0,2591,233,0.0,41616.19999999999]
["2025-05-05T11:21:44.000000000",5668.18,5810.0,0.05,0.1,139.1,143.3,0.004,-0.995,0.0,533,1557,0.0,38,16,0.0,40676.19999999998]
["2025-05-05T11:21:56.000000000",5668.96,5625.0,45.6,46.1,2.0,2.05,0.888,-0.112,0.005,720,724,0.005,1082,11302,901.0,40502.09999999999]
["2025-05-05T11:22:07.000000000",5669.31,5620.0,49.9,50.4,1.6,1.7,0.906,-0.094,0.004,188,862,0.004,1730,12413,767.1999999999999,40502.09999999999]
["2025-05-05T11:22:19.000000000",5668.53,5495.0,171.1,175.4,0.05,0.1,0.996,-0.004,0.0,54,25,0.0,277,1524,0.0,41044.29999999999]
["2025-05-05T11:22:30.000000000",5668.68,5445.0,223.0,223.6,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,469,381,0.0,41044.29999999999]
["2025-05-05T11:22:42.000000000",5669.6,5440.0,229.1,229.6,0.05,0.1,0.997,-0.003,0.0,216,8,0.0,397,415,0.0,40912.5]
["2025-05-05T11:22:53.000000000",5669.66,5585.0,85.0,85.5,0.5,0.55,0.97,-0.03,0.001,243,107,0.001,390,6355,63.3,40912.5]
["2025-05-05T11:23:04.000000000",5669.08,5825.0,0.0,0.05,154.2,158.7,0.002,-0.998,0.0,1687,1590,0.0,50,34,0.0,40643.09999999999]
["2025-05-05T11:23:16.000000000",5669.42,5820.0,0.05,0.1,149.0,153.4,0.004,-0.996,0.0,771,2986,0.0,26,5,0.0,40761.89999999999]
["2025-05-05T11:23:27.000000000",5669.63,5820.0,0.05,0.1,148.7,153.4,0.004,-0.996,0.0,771,2986,0.0,26,5,0.0,41023.4]
["2025-05-05T11:23:38.000000000",5670.17,5635.0,37.2,37.6,2.85,2.95,0.837,-0.163,0.007,1072,2141,0.007,2367,11584,2407.3,41023.4]
["2025-05-05T11:23:49.000000000",5669.12,5630.0,40.6,41.0,2.45,2.5,0.869,-0.131,0.006,461,1507,0.006,572,13228,619.8000000000001,41473.00000000001]
["2025-05-05T11:24:14.000000000",5668.99,5465.0,201.2,205.4,0.05,0.1,0.997,-0.003,0.0,63,20,0.0,638,680,0.0,40761.89999999999]
["2025-05-05T11:24:25.000000000",5669.27,5350.0,318.1,318.6,0.0,0.05,0.999,-0.001,0.0,112,26,0.0,1318,169,0.0,40761.89999999999]
["2025-05-05T11:24:37.000000000",5669.1,5460.0,208.4,208.9,0.05,0.1,0.997,-0.003,0.0,73,31,0.0,762,4650,0.0,40809.39999999999]
["2025-05-05T11:24:37.000000000",5669.1,5875.0,0.0,0.05,204.2,208.6,0.001,-0.999,0.0,1534,45,0.0,9,7,0.0,40809.39999999999]
["2025-05-05T11:25:00.000000000",5668.72,5440.0,227.9,228.4,0.05,0.1,0.997,-0.003,0.0,216,8,0.0,397,415,0.0,40316.79999999999]
["2025-05-05T11:25:00.000000000",5668.72,5645.0,27.5,27.8,4.5,4.7,0.763,-0.237,0.009,363,7692,0.009,454,12302,735.3,40316.79999999999]
["2025-05-05T11:25:11.000000000",5667.95,5640.0,30.9,31.3,3.8,4.0,0.801,-0.199,0.008,369,5721,0.008,891,13950,1008.0,40316.79999999999]
["2025-05-05T11:25:34.000000000",5666.42,5530.0,135.6,136.1,0.15,0.2,0.991,-0.009,0.0,286,199,0.0,1258,3544,0.0,41076.99999999999]
["2025-05-05T11:25:45.000000000",5666.4,5475.0,190.5,191.1,0.05,0.1,0.997,-0.003,0.0,82,26,0.0,2570,1170,0.0,41927.79999999998]
["2025-05-05T11:25:57.000000000",5665.99,5470.0,194.9,195.4,0.05,0.1,0.997,-0.003,0.0,221,149,0.0,520,714,0.0,41927.79999999998]
["2025-05-05T11:25:57.000000000",5665.99,5950.0,0.0,0.05,282.5,287.0,0.001,-0.999,0.0,475,2,0.0,12,11,0.0,41927.79999999998]
["2025-05-05T11:26:08.000000000",5665.98,5720.0,0.65,0.7,55.3,55.7,0.049,-0.95,0.003,804,8339,0.003,140,263,283.2,41712.69999999999]
["2025-05-05T11:26:19.000000000",5666.16,5900.0,0.0,0.05,232.3,236.8,0.001,-0.999,0.0,2792,112,0.0,40,7,0.0,41927.79999999998]
["2025-05-05T11:26:31.000000000",5665.63,5650.0,21.2,21.4,6.6,6.8,0.685,-0.315,0.011,1330,15712,0.011,1970,16478,3630.0,41659.89999999999]
["2025-05-05T11:26:42.000000000",5664.91,5820.0,0.05,0.1,153.7,158.1,0.004,-0.996,0.0,771,2989,0.0,26,5,0.0,41659.89999999999]
["2025-05-05T11:27:06.000000000",5663.88,5640.0,28.4,28.8,4.5,4.6,0.759,-0.241,0.009,369,5732,0.009,891,14131,1134.0,40186.59999999999]
["2025-05-05T11:27:17.000000000",5664.7,5460.0,204.1,204.6,0.05,0.1,0.997,-0.003,0.0,73,31,0.0,762,4650,0.0,40815.4]
["2025-05-05T11:27:28.000000000",5664.57,5340.0,323.3,323.8,0.0,0.05,0.999,-0.001,0.0,54,8,0.0,241,849,0.0,40690.49999999999]
["2025-05-05T11:27:28.000000000",5664.57,5850.0,0.0,0.05,184.2,188.6,0.001,-0.998,0.0,2326,422,0.0,149,4,0.0,40690.49999999999]
["2025-05-05T11:27:40.000000000",5664.44,5820.0,0.05,0.1,154.3,158.4,0.004,-0.996,0.0,771,3040,0.0,26,5,0.0,40690.49999999999]
["2025-05-05T11:28:02.000000000",5664.54,5415.0,246.6,251.2,0.05,0.1,0.997,-0.003,0.0,17,5,0.0,867,1903,0.0,40723.39999999999]
["2025-05-05T11:28:14.000000000",5664.14,5625.0,40.8,41.2,2.4,2.5,0.864,-0.136,0.006,720,748,0.006,1082,11910,1081.2,40602.89999999999]
["2025-05-05T11:28:25.000000000",5664.56,5615.0,50.3,50.7,1.6,1.65,0.906,-0.094,0.004,265,360,0.004,310,8338,230.0,40602.89999999999]
["2025-05-05T11:28:36.000000000",5665.06,5610.0,55.9,56.3,1.25,1.35,0.922,-0.078,0.004,1216,1814,0.004,2116,11678,1332.8,40513.29999999998]
["2025-05-05T11:28:48.000000000",5665.02,5610.0,55.5,55.9,1.3,1.35,0.924,-0.076,0.004,1216,1814,0.004,2116,11690,1332.8,40997.39999999999]
["2025-05-05T11:28:59.000000000",5665.29,5435.0,227.4,232.5,0.05,0.1,0.997,-0.003,0.0,33,4,0.0,154,689,0.0,41357.99999999999]
["2025-05-05T11:28:59.000000000",5665.29,5800.0,0.05,0.1,132.7,137.7,0.005,-0.995,0.0,5557,2212,0.0,69,16,0.0,41357.99999999999]
["2025-05-05T11:29:22.000000000",5665.41,5700.0,1.7,1.8,36.8,37.2,0.121,-0.879,0.007,2466,32077,0.007,1132,618,2518.6,41357.99999999999]
["2025-05-05T11:29:22.000000000",5665.41,5790.0,0.05,0.1,123.1,127.4,0.005,-0.995,0.0,2637,5848,0.0,339,42,0.0,41357.99999999999]
["2025-05-05T11:29:44.000000000",5665.58,5625.0,41.9,42.4,2.25,2.3,0.871,-0.129,0.006,720,749,0.006,1082,12097,1081.2,41357.99999999999]
["2025-05-05T11:29:56.000000000",5665.71,5790.0,0.05,0.1,123.1,127.4,0.005,-0.995,0.0,2637,5848,0.0,339,42,0.0,41727.29999999999]
["2025-05-05T11:30:07.000000000",5666.01,5450.0,215.3,215.8,0.05,0.1,0.997,-0.003,0.0,566,148,0.0,1686,767,0.0,41727.29999999999]
["2025-05-05T11:30:18.000000000",5665.38,5445.0,219.7,220.2,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,469,381,0.0,40726.49999999999]
["2025-05-05T11:30:30.000000000",5666.68,5440.0,225.9,226.4,0.05,0.1,0.997,-0.003,0.0,216,8,0.0,397,415,0.0,40726.49999999999]
["2025-05-05T11:30:41.000000000",5667.17,5445.0,221.6,222.1,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,469,381,0.0,41325.4]
["2025-05-05T11:30:52.000000000",5667.64,5825.0,0.0,0.05,155.6,159.7,0.002,-0.998,0.0,1687,2439,0.0,50,34,0.0,40876.6]
["2025-05-05T11:31:04.000000000",5666.67,5820.0,0.05,0.1,151.4,155.9,0.004,-0.996,0.0,771,3040,0.0,26,5,0.0,40563.09999999999]
["2025-05-05T11:31:15.000000000",5666.67,5535.0,131.5,131.9,0.15,0.2,0.991,-0.009,0.0,66,22,0.0,2099,2279,0.0,40889.49999999999]
["2025-05-05T11:31:27.000000000",5665.84,5630.0,37.8,38.2,2.6,2.7,0.858,-0.142,0.007,461,1534,0.007,572,14357,723.1,40889.49999999999]
["2025-05-05T11:31:38.000000000",5665.47,5455.0,209.4,209.9,0.05,0.1,0.997,-0.003,0.0,95,42,0.0,260,364,0.0,41516.79999999999]
["2025-05-05T11:31:49.000000000",5664.37,5620.0,46.3,46.6,1.85,1.95,0.888,-0.112,0.005,188,883,0.005,1730,13358,959.0,40393.19999999999]
["2025-05-05T11:32:01.000000000",5664.31,5440.0,223.9,224.4,0.05,0.1,0.997,-0.003,0.0,216,8,0.0,397,415,0.0,40513.29999999998]
["2025-05-05T11:32:12.000000000",5663.04,5820.0,0.05,0.1,155.4,159.7,0.004,-0.996,0.0,771,3041,0.0,26,5,0.0,40513.29999999998]
["2025-05-05T11:32:24.000000000",5663.13,5800.0,0.05,0.1,134.8,139.4,0.005,-0.995,0.0,5557,2240,0.0,69,16,0.0,40570.09999999999]
["2025-05-05T11:32:36.000000000",5661.89,5820.0,0.0,0.05,156.4,161.0,0.002,-0.998,0.0,771,3091,0.0,26,5,0.0,40851.89999999998]
["2025-05-05T11:32:47.000000000",5662.11,5610.0,53.1,53.5,1.45,1.5,0.916,-0.083,0.004,1216,1814,0.004,2116,11910,1332.8,40563.99999999999]
["2025-05-05T11:32:58.000000000",5662.25,5600.0,62.7,63.1,1.0,1.1,0.941,-0.059,0.003,1872,2063,0.003,3344,25381,1564.8,40563.99999999999]
["2025-05-05T11:33:21.000000000",5662.29,5340.0,321.7,322.2,0.0,0.05,0.999,-0.001,0.0,54,8,0.0,241,849,0.0,40917.09999999999]
["2025-05-05T11:33:32.000000000",5662.67,5420.0,242.5,243.0,0.05,0.1,0.997,-0.003,0.0,109,27,0.0,2591,233,0.0,40432.69999999998]
["2025-05-05T11:33:44.000000000",5662.16,5410.0,251.7,252.2,0.0,0.05,0.999,-0.001,0.0,175,9,0.0,516,756,0.0,40432.69999999998]
["2025-05-05T11:33:55.000000000",5662.61,5415.0,245.0,249.8,0.0,0.1,0.998,-0.002,0.0,17,5,0.0,867,1937,0.0,40544.09999999999]
["2025-05-05T11:33:55.000000000",5662.61,5765.0,0.1,0.15,100.4,105.1,0.009,-0.991,0.001,497,2051,0.001,23,14,52.0,40544.09999999999]
["2025-05-05T11:34:07.000000000",5662.66,5585.0,78.2,78.7,0.55,0.65,0.964,-0.036,0.002,243,111,0.002,390,7668,126.6,40112.59999999999]
["2025-05-05T11:34:18.000000000",5662.69,5575.0,88.2,88.7,0.4,0.5,0.974,-0.026,0.001,497,261,0.001,590,7266,108.7,40611.29999999998]
["2025-05-05T11:34:29.000000000",5662.42,5460.0,201.7,202.2,0.05,0.1,0.997,-0.003,0.0,73,31,0.0,762,4650,0.0,40611.29999999998]
["2025-05-05T11:34:52.000000000",5661.59,5395.0,264.1,268.5,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,928,0.0,40891.99999999999]
["2025-05-05T11:35:04.000000000",5660.96,5385.0,275.4,275.9,0.0,0.05,0.999,-0.001,0.0,62,7,0.0,2038,338,0.0,40752.9]
["2025-05-05T11:35:04.000000000",5660.96,5535.0,125.5,126.1,0.15,0.25,0.989,-0.011,0.001,66,24,0.001,2099,2338,216.5,40752.9]
["2025-05-05T11:35:15.000000000",5661.08,5740.0,0.2,0.25,78.8,79.7,0.018,-0.982,0.001,1424,4374,0.001,34,219,145.79999999999998,40752.9]
["2025-05-05T11:35:26.000000000",5659.88,5725.0,0.35,0.45,65.1,65.9,0.032,-0.968,0.002,1363,4055,0.002,55,42,283.6,40605.09999999999]
["2025-05-05T11:35:38.000000000",5660.54,5735.0,0.25,0.3,74.3,75.4,0.021,-0.979,0.001,811,3348,0.001,32,16,84.30000000000001,40703.49999999999]
["2025-05-05T11:35:49.000000000",5661.24,5540.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.0,587,51,0.0,647,5134,0.0,40419.2]
["2025-05-05T11:36:00.000000000",5661.47,5530.0,131.6,132.1,0.15,0.2,0.991,-0.009,0.0,286,200,0.0,1258,3598,0.0,40419.2]
["2025-05-05T11:36:23.000000000",5661.13,5355.0,295.0,313.1,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,87,30,0.0,40630.79999999999]
["2025-05-05T11:36:23.000000000",5661.13,5790.0,0.05,0.1,126.8,131.1,0.005,-0.995,0.0,2637,5886,0.0,339,42,0.0,40630.79999999999]
["2025-05-05T11:36:34.000000000",5660.87,5710.0,0.8,0.85,50.0,50.7,0.061,-0.939,0.004,1826,11444,0.004,217,249,817.2,40630.79999999999]
["2025-05-05T11:36:46.000000000",5660.78,5700.0,1.4,1.45,41.0,41.5,0.099,-0.901,0.006,2466,34343,0.006,1132,647,2158.8,40630.79999999999]
["2025-05-05T11:36:57.000000000",5659.79,6800.0,0.0,0.05,1131.9,1149.7,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,40630.79999999999]
["2025-05-05T11:37:19.000000000",5659.93,5505.0,155.0,155.5,0.1,0.15,0.994,-0.006,0.0,64,18,0.0,246,1641,0.0,40364.7]
["2025-05-05T11:37:31.000000000",5658.93,5490.0,168.6,169.1,0.1,0.15,0.994,-0.006,0.0,325,24,0.0,338,4289,0.0,40364.7]
["2025-05-05T11:37:43.000000000",5658.98,5375.0,283.8,284.3,0.0,0.05,0.999,-0.001,0.0,65,11,0.0,2037,540,0.0,39750.100000000006]
["2025-05-05T11:37:43.000000000",5658.98,6100.0,0.0,0.05,432.0,450.1,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,39750.100000000006]
["2025-05-05T11:37:54.000000000",5659.0,5900.0,0.0,0.05,239.1,243.5,0.001,-0.999,0.0,2792,112,0.0,40,7,0.0,39416.9]
["2025-05-05T11:38:05.000000000",5657.96,5640.0,23.1,23.5,6.2,6.3,0.705,-0.295,0.01,369,5927,0.01,891,15577,1260.0,39386.2]
["2025-05-05T11:38:28.000000000",5656.81,5540.0,116.6,117.1,0.2,0.25,0.988,-0.012,0.001,587,51,0.001,647,5149,123.4,39989.4]
["2025-05-05T11:38:28.000000000",5656.81,5615.0,43.7,44.1,2.2,2.25,0.874,-0.126,0.006,265,370,0.006,310,9115,345.0,39989.4]
["2025-05-05T11:38:51.000000000",5657.5,5430.0,227.6,228.1,0.05,0.1,0.997,-0.003,0.0,83,18,0.0,239,2746,0.0,39531.7]
["2025-05-05T11:38:51.000000000",5657.5,5595.0,63.4,64.0,0.9,0.95,0.945,-0.055,0.003,176,55,0.003,520,9378,208.8,39531.7]
["2025-05-05T11:39:03.000000000",5657.01,5780.0,0.05,0.1,121.2,125.3,0.005,-0.995,0.0,713,5788,0.0,101,10,0.0,39531.7]
["2025-05-05T11:39:15.000000000",5657.7,5765.0,0.1,0.15,105.2,109.3,0.008,-0.992,0.001,497,2081,0.001,23,14,52.0,39495.5]
["2025-05-05T11:39:26.000000000",5656.83,5655.0,12.7,12.8,11.9,12.1,0.535,-0.465,0.013,320,13171,0.013,575,9442,1163.5,39578.50000000001]
["2025-05-05T11:39:37.000000000",5657.12,5570.0,87.4,87.9,0.35,0.45,0.976,-0.024,0.001,205,250,0.001,316,6964,52.1,39692.5]
["2025-05-05T11:40:00.000000000",5657.05,5555.0,101.9,102.4,0.25,0.3,0.984,-0.016,0.001,71,35,0.001,527,4099,59.80000000000001,39784.2]
["2025-05-05T11:40:11.000000000",5657.06,5540.0,116.6,117.1,0.15,0.25,0.989,-0.011,0.001,587,51,0.001,647,5163,123.4,39692.5]
["2025-05-05T11:40:11.000000000",5657.06,5875.0,0.0,0.05,216.3,220.7,0.001,-0.999,0.0,1534,45,0.0,9,7,0.0,39692.5]
["2025-05-05T11:40:34.000000000",5659.61,5345.0,305.8,323.1,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,79,222,0.0,39507.0]
["2025-05-05T11:40:34.000000000",5659.61,5705.0,0.9,0.95,45.3,46.0,0.061,-0.939,0.004,641,10191,0.004,124,96,306.0,39507.0]
["2025-05-05T11:40:57.000000000",5661.77,5345.0,306.0,323.9,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,79,222,0.0,40344.0]
["2025-05-05T11:40:57.000000000",5661.77,5690.0,2.55,2.65,29.5,30.0,0.158,-0.842,0.008,2775,22024,0.008,732,512,2805.6,40344.0]
["2025-05-05T11:41:19.000000000",5662.33,5515.0,146.9,147.4,0.1,0.15,0.994,-0.006,0.0,91,9,0.0,983,4761,0.0,40364.39999999999]
["2025-05-05T11:41:31.000000000",5661.75,5420.0,240.9,241.4,0.05,0.1,0.997,-0.003,0.0,109,27,0.0,2591,233,0.0,40558.8]
["2025-05-05T11:41:42.000000000",5661.05,5500.0,160.6,161.1,0.1,0.15,0.994,-0.006,0.0,2145,52,0.0,8603,8527,0.0,40186.6]
["2025-05-05T11:41:42.000000000",5661.05,6800.0,0.0,0.05,1128.1,1146.3,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,40186.6]
["2025-05-05T11:41:54.000000000",5661.02,6400.0,0.0,0.05,728.0,746.3,0.0,-0.999,0.0,32,2,0.0,11,1,0.0,40319.59999999999]
["2025-05-05T11:42:16.000000000",5659.27,5600.0,59.4,59.9,1.05,1.1,0.943,-0.058,0.003,1872,2082,0.003,3344,26545,1564.8,40241.3]
["2025-05-05T11:42:16.000000000",5659.27,5660.0,11.2,11.4,12.6,12.8,0.511,-0.489,0.013,965,19828,0.013,706,10811,2172.3,40241.3]
["2025-05-05T11:42:28.000000000",5658.62,5645.0,20.2,20.4,7.0,7.2,0.663,-0.336,0.011,363,8005,0.011,454,13920,898.7,39628.2]
["2025-05-05T11:42:39.000000000",5658.1,5655.0,13.7,13.9,10.5,10.7,0.541,-0.459,0.013,320,13478,0.013,575,10024,1163.5,39835.9]
["2025-05-05T11:43:02.000000000",5659.31,5450.0,209.4,210.0,0.05,0.1,0.997,-0.003,0.0,566,150,0.0,1686,847,0.0,39808.49999999999]
["2025-05-05T11:43:02.000000000",5659.31,5825.0,0.0,0.05,163.3,167.4,0.002,-0.998,0.0,1687,2528,0.0,50,34,0.0,39808.49999999999]
["2025-05-05T11:43:13.000000000",5660.07,5720.0,0.45,0.5,60.2,61.6,0.038,-0.962,0.003,804,9167,0.003,140,266,283.2,40314.99999999999]
["2025-05-05T11:43:25.000000000",5659.48,5790.0,0.05,0.1,128.8,133.3,0.005,-0.995,0.0,2637,5890,0.0,339,42,0.0,39726.8]
["2025-05-05T11:43:47.000000000",5661.08,5610.0,52.1,52.5,1.35,1.45,0.914,-0.086,0.004,1216,1832,0.004,2116,12751,1332.8,40364.7]
["2025-05-05T11:43:59.000000000",5660.71,5600.0,61.2,61.6,0.95,1.0,0.942,-0.058,0.003,1872,2083,0.003,3344,26684,1564.8,40433.4]
["2025-05-05T11:43:59.000000000",5660.71,5765.0,0.1,0.15,102.6,106.8,0.009,-0.991,0.001,497,2083,0.001,23,14,52.0,40433.4]
["2025-05-05T11:44:21.000000000",5660.12,5415.0,242.8,247.8,0.05,0.1,0.998,-0.002,0.0,17,5,0.0,867,1938,0.0,40388.29999999999]
["2025-05-05T11:44:32.000000000",5660.08,5405.0,252.8,257.1,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,1930,319,0.0,40364.7]
["2025-05-05T11:44:44.000000000",5660.35,5430.0,229.9,230.5,0.05,0.1,0.997,-0.003,0.0,83,18,0.0,239,2747,0.0,40288.2]
["2025-05-05T11:44:44.000000000",5660.35,5760.0,0.1,0.15,99.5,100.7,0.009,-0.991,0.001,1039,2032,0.001,31,52,107.0,40288.2]
["2025-05-05T11:44:55.000000000",5660.99,5750.0,0.15,0.2,87.9,89.7,0.013,-0.987,0.001,3113,4963,0.001,68,48,318.1,40176.9]
["2025-05-05T11:45:18.000000000",5662.55,5505.0,157.8,158.3,0.1,0.15,0.994,-0.006,0.0,64,18,0.0,246,1659,0.0,40929.49999999999]
["2025-05-05T11:45:30.000000000",5662.6,5570.0,92.5,93.0,0.25,0.35,0.982,-0.018,0.001,205,250,0.001,316,7043,52.1,40902.29999999999]
["2025-05-05T11:45:41.000000000",5662.99,5560.0,103.1,103.5,0.2,0.25,0.985,-0.015,0.001,729,1109,0.001,926,5868,165.5,40756.89999999998]
["2025-05-05T11:45:52.000000000",5663.87,5580.0,84.4,85.0,0.35,0.4,0.975,-0.025,0.001,177,224,0.001,361,7848,53.8,40756.89999999998]
["2025-05-05T11:46:04.000000000",5664.28,5375.0,289.7,290.2,0.0,0.05,0.999,-0.001,0.0,65,13,0.0,2037,540,0.0,40793.599999999984]
["2025-05-05T11:46:04.000000000",5664.28,5735.0,0.3,0.35,69.7,70.8,0.024,-0.976,0.002,811,3483,0.002,32,16,168.60000000000002,40793.599999999984]
["2025-05-05T11:46:15.000000000",5665.2,5730.0,0.35,0.4,64.0,65.2,0.029,-0.971,0.002,1013,4135,0.002,48,464,212.20000000000005,40578.59999999999]
["2025-05-05T11:46:38.000000000",5665.08,5650.0,21.0,21.2,5.9,6.0,0.695,-0.305,0.012,1330,16987,0.012,1970,20000,3960.0,40745.69999999998]
["2025-05-05T11:46:49.000000000",5665.15,5565.0,100.0,100.5,0.2,0.25,0.985,-0.015,0.001,121,148,0.001,383,7239,50.4,41244.4]
["2025-05-05T11:47:01.000000000",5665.29,5560.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,729,1109,0.001,926,5893,165.5,41244.4]
["2025-05-05T11:47:01.000000000",5665.29,6600.0,0.0,0.05,925.3,943.2,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,41244.4]
["2025-05-05T11:47:24.000000000",5663.03,5375.0,287.2,287.7,0.0,0.05,0.999,-0.001,0.0,65,13,0.0,2037,540,0.0,41313.599999999984]
["2025-05-05T11:47:35.000000000",5663.21,5365.0,288.9,307.0,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,40562.99999999999]
["2025-05-05T11:47:47.000000000",5663.84,5390.0,271.4,275.9,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,447,623,0.0,40770.99999999999]
["2025-05-05T11:47:58.000000000",5663.07,5725.0,0.35,0.45,62.2,63.1,0.031,-0.969,0.002,1363,4311,0.002,55,42,283.6,40848.89999999998]
["2025-05-05T11:48:09.000000000",5662.76,5715.0,0.6,0.65,53.0,53.5,0.048,-0.952,0.003,805,7134,0.003,164,170,290.7,40848.89999999998]
["2025-05-05T11:48:21.000000000",5663.29,5535.0,128.5,129.0,0.1,0.2,0.991,-0.009,0.0,66,24,0.0,2099,2470,0.0,40906.89999999999]
["2025-05-05T11:48:32.000000000",5663.32,5445.0,218.2,218.7,0.05,0.1,0.997,-0.003,0.0,42,7,0.0,469,381,0.0,41064.099999999984]
["2025-05-05T11:48:43.000000000",5663.07,5350.0,313.1,313.6,0.0,0.05,0.999,-0.001,0.0,112,30,0.0,1318,169,0.0,41064.099999999984]
["2025-05-05T11:48:55.000000000",5662.96,5340.0,313.5,322.7,0.0,0.05,0.999,-0.001,0.0,54,15,0.0,241,849,0.0,41064.099999999984]
["2025-05-05T11:49:06.000000000",5661.38,5520.0,140.8,141.3,0.1,0.15,0.993,-0.007,0.0,166,118,0.0,574,2017,0.0,40870.29999999999]
["2025-05-05T11:49:17.000000000",5661.94,5700.0,1.25,1.3,39.7,40.1,0.093,-0.907,0.006,2466,39568,0.006,1132,714,2158.8,40982.3]
["2025-05-05T11:49:28.000000000",5662.52,5690.0,2.4,2.5,29.9,30.3,0.165,-0.835,0.009,2775,23183,0.009,732,542,3156.3,41073.99999999999]
["2025-05-05T11:49:40.000000000",5662.03,5725.0,0.35,0.4,63.2,64.1,0.03,-0.97,0.002,1363,4385,0.002,55,42,283.6,41073.99999999999]
["2025-05-05T11:49:51.000000000",5662.03,5505.0,156.4,156.9,0.1,0.15,0.994,-0.006,0.0,64,18,0.0,246,1667,0.0,41369.099999999984]
["2025-05-05T11:50:03.000000000",5661.36,5495.0,165.9,166.4,0.05,0.15,0.995,-0.005,0.0,54,25,0.0,277,2765,0.0,41104.2]
["2025-05-05T11:50:15.000000000",5662.97,6800.0,0.0,0.05,1128.2,1146.3,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,40756.89999999998]
["2025-05-05T11:50:26.000000000",5663.61,5780.0,0.05,0.1,113.9,118.3,0.005,-0.995,0.0,713,5832,0.0,101,22,0.0,40756.89999999998]
["2025-05-05T11:50:38.000000000",5664.43,6200.0,0.0,0.05,528.2,546.3,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,40938.099999999984]
["2025-05-05T11:50:50.000000000",5664.75,5665.0,11.2,11.4,11.2,11.4,0.502,-0.498,0.014,358,17388,0.014,329,7284,961.8,40827.39999999998]
["2025-05-05T11:51:01.000000000",5665.41,6800.0,0.0,0.05,1128.2,1145.8,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,40867.59999999999]
["2025-05-05T11:51:13.000000000",5666.0,5490.0,176.3,176.7,0.05,0.1,0.996,-0.004,0.0,325,26,0.0,338,4334,0.0,40867.59999999999]
["2025-05-05T11:51:24.000000000",5666.16,5485.0,179.7,183.9,0.05,0.1,0.996,-0.004,0.0,42,34,0.0,2407,1791,0.0,40985.69999999999]
["2025-05-05T11:51:47.000000000",5665.81,5415.0,248.5,252.9,0.05,0.1,0.997,-0.003,0.0,17,5,0.0,867,1941,0.0,41471.9]
["2025-05-05T11:51:47.000000000",5665.81,6600.0,0.0,0.05,925.3,943.2,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,41471.9]
["2025-05-05T11:51:58.000000000",5666.46,6400.0,0.0,0.05,725.3,743.2,0.0,-0.999,0.0,32,2,0.0,11,1,0.0,41471.9]
["2025-05-05T11:52:10.000000000",5666.26,6200.0,0.0,0.05,526.8,543.2,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,41450.09999999999]
["2025-05-05T11:52:21.000000000",5667.0,5605.0,62.8,63.4,0.75,0.8,0.951,-0.049,0.003,301,294,0.003,343,9663,193.2,41545.8]
["2025-05-05T11:52:32.000000000",5667.13,5670.0,9.6,9.8,12.5,12.7,0.465,-0.535,0.014,759,21609,0.014,686,6764,2023.0,40945.3]
["2025-05-05T11:52:43.000000000",5667.28,5495.0,172.4,172.9,0.05,0.1,0.996,-0.004,0.0,54,27,0.0,277,2775,0.0,40945.3]
["2025-05-05T11:52:55.000000000",5667.45,5695.0,2.25,2.3,30.0,30.4,0.158,-0.842,0.009,815,16931,0.009,241,224,950.4,40945.3]
["2025-05-05T11:53:17.000000000",5667.64,5500.0,167.1,167.7,0.05,0.1,0.996,-0.004,0.0,2145,52,0.0,8603,8549,0.0,40897.99999999999]
["2025-05-05T11:53:17.000000000",5667.64,6800.0,0.0,0.05,1125.7,1141.8,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,40897.99999999999]
["2025-05-05T11:53:29.000000000",5667.87,5785.0,0.05,0.1,115.2,119.5,0.005,-0.995,0.0,0,1482,0.0,0,2,0.0,40897.99999999999]
["2025-05-05T11:53:40.000000000",5667.91,5685.0,4.2,4.3,21.3,21.7,0.263,-0.737,0.012,1186,19652,0.012,830,568,2419.2,41104.19999999999]
["2025-05-05T11:53:51.000000000",5667.78,5680.0,5.6,5.7,18.1,18.3,0.325,-0.674,0.013,740,20061,0.013,479,1277,1584.6999999999998,41248.69999999999]
["2025-05-05T11:54:03.000000000",5668.15,5675.0,7.7,7.8,14.6,14.8,0.4,-0.6,0.014,3293,24311,0.014,475,1823,5275.2,40978.19999999999]
["2025-05-05T11:54:25.000000000",5668.25,5455.0,212.6,213.2,0.05,0.1,0.997,-0.003,0.0,95,44,0.0,260,368,0.0,41248.69999999999]
["2025-05-05T11:54:37.000000000",5668.39,5510.0,157.8,158.3,0.1,0.15,0.994,-0.006,0.0,283,39,0.0,676,2531,0.0,41122.69999999999]
["2025-05-05T11:54:48.000000000",5668.4,5505.0,163.1,163.6,0.05,0.1,0.996,-0.004,0.0,64,18,0.0,246,1682,0.0,41244.59999999999]
["2025-05-05T11:55:00.000000000",5668.2,5545.0,122.6,123.1,0.15,0.2,0.99,-0.01,0.0,65,46,0.0,359,2508,0.0,41244.59999999999]
["2025-05-05T11:55:00.000000000",5668.2,7000.0,0.0,0.05,1323.7,1341.8,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,41244.59999999999]
["2025-05-05T11:55:11.000000000",5668.07,5690.0,2.95,3.1,25.4,26.0,0.206,-0.794,0.011,2775,23603,0.011,732,556,3857.7,41017.09999999999]
["2025-05-05T11:55:33.000000000",5666.73,5635.0,34.0,34.5,2.7,2.8,0.837,-0.162,0.008,1072,2258,0.008,2367,15352,2751.2,41831.99999999999]
["2025-05-05T11:55:33.000000000",5666.73,5685.0,3.8,4.0,22.2,22.6,0.245,-0.755,0.012,1186,19998,0.012,830,569,2419.2,41831.99999999999]
["2025-05-05T11:55:56.000000000",5666.87,5520.0,146.3,146.8,0.1,0.15,0.994,-0.006,0.0,166,119,0.0,574,2019,0.0,41548.49999999999]
["2025-05-05T11:56:09.000000000",5667.2,5515.0,151.8,152.3,0.1,0.15,0.994,-0.006,0.0,91,9,0.0,983,4777,0.0,41458.99999999999]
["2025-05-05T11:56:09.000000000",5667.2,5900.0,0.0,0.05,230.9,235.1,0.001,-0.999,0.0,2792,113,0.0,40,7,0.0,41458.99999999999]
["2025-05-05T11:56:21.000000000",5667.18,7400.0,0.0,0.05,1723.7,1741.8,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,40923.29999999999]
["2025-05-05T11:56:33.000000000",5667.82,7200.0,0.0,0.05,1523.7,1541.8,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,41248.69999999999]
["2025-05-05T11:56:55.000000000",5667.8,5380.0,278.3,295.3,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,444,0.0,41106.89999999999]
["2025-05-05T11:57:07.000000000",5667.13,5705.0,1.15,1.2,39.4,39.8,0.095,-0.905,0.006,641,10897,0.006,124,119,459.0,40962.39999999999]
["2025-05-05T11:57:19.000000000",5666.61,5700.0,1.5,1.55,35.3,35.6,0.114,-0.886,0.007,2466,40472,0.007,1132,745,2518.6,41522.09999999999]
["2025-05-05T11:57:31.000000000",5666.25,5470.0,195.3,195.8,0.05,0.1,0.997,-0.003,0.0,221,149,0.0,520,766,0.0,41522.09999999999]
["2025-05-05T11:57:43.000000000",5665.69,5525.0,140.1,140.6,0.1,0.15,0.993,-0.007,0.0,329,20,0.0,599,5240,0.0,41817.99999999999]
["2025-05-05T11:57:55.000000000",5665.74,5350.0,308.2,324.7,0.0,0.05,0.999,-0.001,0.0,112,30,0.0,1318,169,0.0,41421.099999999984]
["2025-05-05T11:58:06.000000000",5665.42,5345.0,313.2,331.3,0.0,0.05,0.999,-0.001,0.0,22,0,0.0,79,222,0.0,41721.09999999999]
["2025-05-05T11:58:17.000000000",5665.77,5545.0,120.4,120.9,0.1,0.2,0.99,-0.01,0.001,65,46,0.001,359,2527,42.4,41721.09999999999]
["2025-05-05T11:58:29.000000000",5666.36,5715.0,0.6,0.7,48.3,49.0,0.049,-0.951,0.003,805,7221,0.003,164,177,290.7,41451.19999999999]
["2025-05-05T11:58:40.000000000",5667.31,5710.0,0.8,0.85,43.4,44.1,0.066,-0.934,0.005,1826,12370,0.005,217,280,1021.5,40853.99999999999]
["2025-05-05T11:58:51.000000000",5667.45,5635.0,34.7,35.2,2.55,2.65,0.847,-0.153,0.007,1072,2261,0.007,2367,15481,2407.3,41135.99999999999]
["2025-05-05T11:59:03.000000000",5667.24,5535.0,132.1,132.6,0.1,0.15,0.993,-0.007,0.0,66,24,0.0,2099,2483,0.0,41135.99999999999]
["2025-05-05T11:59:14.000000000",5667.19,5530.0,137.1,137.6,0.1,0.15,0.993,-0.007,0.0,286,201,0.0,1258,3677,0.0,41204.59999999999]
["2025-05-05T11:59:25.000000000",5667.08,6600.0,0.0,0.05,925.3,941.8,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,41012.79999999999]
["2025-05-05T11:59:37.000000000",5667.6,5355.0,303.3,321.4,0.0,0.05,0.999,-0.001,0.0,6,2,0.0,87,30,0.0,41830.19999999998]
["2025-05-05T11:59:59.000000000",5667.42,5360.0,307.0,307.5,0.0,0.05,0.999,-0.001,0.0,184,10,0.0,790,72,0.0,41060.69999999999]
["2025-05-05T11:59:59.000000000",5667.42,5720.0,0.5,0.55,52.9,54.1,0.042,-0.958,0.003,804,11435,0.003,140,268,283.2,41060.69999999999]
["2025-05-05T12:00:11.000000000",5667.21,5380.0,278.3,295.3,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,444,0.0,41443.39999999999]
["2025-05-05T12:00:23.000000000",5666.56,5545.0,120.2,120.6,0.15,0.2,0.991,-0.009,0.0,65,46,0.0,359,2534,0.0,41842.89999999999]
["2025-05-05T12:00:34.000000000",5667.53,5540.0,127.0,127.6,0.1,0.15,0.993,-0.007,0.0,587,52,0.0,647,5442,0.0,41842.89999999999]
["2025-05-05T12:00:45.000000000",5667.75,5470.0,197.2,197.7,0.05,0.1,0.997,-0.003,0.0,221,149,0.0,520,768,0.0,41257.89999999999]
["2025-05-05T12:01:08.000000000",5666.86,5375.0,291.3,291.8,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,2037,540,0.0,41515.39999999999]
["2025-05-05T12:01:19.000000000",5667.42,5370.0,296.9,297.4,0.0,0.05,0.999,-0.001,0.0,63,7,0.0,221,18,0.0,41515.39999999999]
["2025-05-05T12:01:19.000000000",5667.42,5560.0,107.1,107.6,0.15,0.25,0.988,-0.012,0.001,729,1115,0.001,926,5970,165.5,41515.39999999999]
["2025-05-05T12:01:30.000000000",5667.66,5730.0,0.3,0.4,61.9,63.7,0.027,-0.973,0.002,1013,4238,0.002,48,464,212.20000000000005,41283.99999999999]
["2025-05-05T12:01:42.000000000",5669.15,5725.0,0.4,0.5,54.9,56.5,0.035,-0.965,0.003,1363,4529,0.003,55,44,425.4,42041.2]
["2025-05-05T12:01:53.000000000",5670.09,5555.0,114.9,115.8,0.15,0.2,0.99,-0.01,0.001,71,37,0.001,527,4315,59.80000000000001,41917.599999999984]
["2025-05-05T12:02:04.000000000",5670.77,5775.0,0.05,0.15,102.8,107.1,0.006,-0.994,0.0,2185,2669,0.0,90,11,0.0,41917.599999999984]
["2025-05-05T12:02:16.000000000",5669.86,5555.0,115.2,115.8,0.15,0.2,0.99,-0.01,0.001,71,37,0.001,527,4315,59.80000000000001,42344.79999999999]
["2025-05-05T12:02:38.000000000",5670.95,5400.0,270.7,271.2,0.0,0.05,0.999,-0.001,0.0,428,30,0.0,5034,4839,0.0,41648.099999999984]
["2025-05-05T12:02:38.000000000",5670.95,7400.0,0.0,0.05,1720.5,1738.6,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,41648.099999999984]
["2025-05-05T12:03:01.000000000",5671.69,5405.0,264.8,269.3,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,1930,324,0.0,41412.599999999984]
["2025-05-05T12:03:01.000000000",5671.69,5765.0,0.1,0.15,92.6,93.7,0.009,-0.991,0.001,497,2165,0.001,23,14,52.0,41412.599999999984]
["2025-05-05T12:03:24.000000000",5671.86,5450.0,221.8,224.2,0.05,0.1,0.997,-0.003,0.0,566,169,0.0,1686,926,0.0,41832.99999999999]
["2025-05-05T12:03:36.000000000",5672.25,5615.0,57.8,58.3,0.75,0.8,0.947,-0.053,0.003,265,402,0.003,310,10335,172.5,41832.99999999999]
["2025-05-05T12:03:47.000000000",5672.34,5615.0,57.6,58.4,0.75,0.8,0.948,-0.052,0.003,265,402,0.003,310,10362,172.5,41690.99999999999]
["2025-05-05T12:03:58.000000000",5671.97,5615.0,56.9,58.1,0.75,0.85,0.948,-0.052,0.003,265,402,0.003,310,10402,172.5,41389.89999999999]
["2025-05-05T12:04:09.000000000",5669.98,5670.0,10.3,10.5,10.8,10.9,0.499,-0.501,0.015,759,24065,0.015,686,8190,2167.4999999999995,41771.79999999999]
["2025-05-05T12:04:20.000000000",5670.41,5445.0,225.1,225.6,0.0,0.1,0.998,-0.002,0.0,42,7,0.0,469,406,0.0,41771.79999999999]
["2025-05-05T12:04:20.000000000",5670.41,5820.0,0.0,0.05,147.7,152.1,0.002,-0.998,0.0,771,3185,0.0,26,5,0.0,41771.79999999999]
["2025-05-05T12:04:32.000000000",5671.23,5755.0,0.15,0.2,83.5,84.4,0.013,-0.987,0.001,510,2226,0.001,5,25,51.5,42198.99999999999]
["2025-05-05T12:04:44.000000000",5671.3,5825.0,0.0,0.05,151.4,155.9,0.002,-0.998,0.0,1687,2570,0.0,50,34,0.0,41125.79999999999]
["2025-05-05T12:05:06.000000000",5671.26,5655.0,21.2,21.5,4.9,5.1,0.715,-0.285,0.012,320,13916,0.012,575,12331,1074.0,41469.69999999999]
["2025-05-05T12:05:06.000000000",5671.26,6800.0,0.0,0.05,1119.6,1137.7,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,41469.69999999999]
["2025-05-05T12:05:29.000000000",5671.27,5660.0,17.7,17.9,6.2,6.4,0.653,-0.346,0.013,965,22176,0.013,706,13386,2172.3,41799.69999999999]
["2025-05-05T12:05:41.000000000",5671.84,5490.0,181.2,181.7,0.05,0.1,0.996,-0.004,0.0,325,26,0.0,338,4338,0.0,41641.69999999999]
["2025-05-05T12:05:58.000000000",5672.65,5435.0,235.3,239.7,0.0,0.1,0.998,-0.002,0.0,33,4,0.0,154,692,0.0,41479.39999999999]
["2025-05-05T12:05:58.000000000",5672.65,6600.0,0.0,0.05,919.6,937.7,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,41479.39999999999]
["2025-05-05T12:06:10.000000000",5672.69,6600.0,0.0,0.05,919.6,937.7,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,41389.89999999999]
["2025-05-05T12:06:21.000000000",5674.33,6600.0,0.0,0.05,918.1,934.6,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,41389.89999999999]
["2025-05-05T12:06:44.000000000",5673.86,5660.0,19.0,19.3,5.4,5.5,0.694,-0.306,0.013,965,22352,0.013,706,13624,2172.3,41817.4]
["2025-05-05T12:06:55.000000000",5674.32,5705.0,1.55,1.6,32.3,32.9,0.122,-0.878,0.008,641,11402,0.008,124,146,612.0,42194.2]
["2025-05-05T12:07:06.000000000",5673.17,5535.0,135.5,137.8,0.1,0.15,0.993,-0.007,0.0,66,26,0.0,2099,2499,0.0,42194.2]
["2025-05-05T12:07:17.000000000",5673.1,5765.0,0.1,0.15,92.1,93.1,0.01,-0.99,0.001,497,2204,0.001,23,14,52.0,41865.79999999999]
["2025-05-05T12:07:28.000000000",5673.4,5540.0,132.7,133.2,0.1,0.15,0.993,-0.007,0.0,587,52,0.0,647,5754,0.0,41488.99999999999]
["2025-05-05T12:07:52.000000000",5673.47,5385.0,287.8,295.6,0.0,0.05,0.999,-0.001,0.0,62,7,0.0,2038,338,0.0,41865.79999999999]
["2025-05-05T12:07:52.000000000",5673.47,7200.0,0.0,0.05,1520.1,1534.6,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,41865.79999999999]
["2025-05-05T12:08:15.000000000",5672.56,5390.0,272.4,290.6,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,447,623,0.0,41865.79999999999]
["2025-05-05T12:08:15.000000000",5672.56,5750.0,0.2,0.25,78.3,80.2,0.017,-0.983,0.001,3113,5439,0.001,68,50,318.1,41865.79999999999]
["2025-05-05T12:08:26.000000000",5671.68,5750.0,0.15,0.2,78.6,79.4,0.014,-0.986,0.001,3113,5443,0.001,68,50,318.1,41243.79999999999]
["2025-05-05T12:08:38.000000000",5671.45,5545.0,125.3,126.0,0.1,0.15,0.993,-0.007,0.0,65,46,0.0,359,2664,0.0,41243.79999999999]
["2025-05-05T12:08:49.000000000",5671.42,5585.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,243,144,0.001,390,11161,63.3,42138.09999999999]
["2025-05-05T12:09:00.000000000",5671.55,5585.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,243,144,0.001,390,11161,63.3,42172.49999999999]
["2025-05-05T12:09:11.000000000",5672.06,5650.0,25.2,25.7,3.6,3.7,0.777,-0.223,0.01,1330,19285,0.01,1970,24884,3300.0,41377.599999999984]
["2025-05-05T12:09:34.000000000",5670.56,5435.0,232.7,237.1,0.0,0.1,0.998,-0.002,0.0,33,4,0.0,154,710,0.0,41578.8]
["2025-05-05T12:09:45.000000000",5670.26,5435.0,232.5,237.1,0.0,0.1,0.998,-0.002,0.0,33,4,0.0,154,710,0.0,42206.79999999999]
["2025-05-05T12:09:45.000000000",5670.26,5755.0,0.15,0.2,84.2,85.8,0.013,-0.987,0.001,510,2234,0.001,5,26,51.5,42206.79999999999]
["2025-05-05T12:09:57.000000000",5670.44,5810.0,0.0,0.05,137.6,141.9,0.002,-0.998,0.0,533,1829,0.0,38,16,0.0,42439.09999999999]
["2025-05-05T12:10:19.000000000",5670.98,5645.0,28.4,28.7,3.0,3.1,0.809,-0.191,0.009,363,8295,0.009,454,15711,735.3,42515.59999999999]
["2025-05-05T12:10:30.000000000",5671.62,5645.0,29.3,29.7,2.8,2.9,0.816,-0.183,0.009,363,8295,0.009,454,15728,735.3,41583.59999999999]
["2025-05-05T12:10:30.000000000",5671.62,6400.0,0.0,0.05,719.5,737.6,0.0,-1.0,0.0,32,2,0.0,11,1,0.0,41583.59999999999]
["2025-05-05T12:10:53.000000000",5672.1,5480.0,191.9,192.4,0.05,0.1,0.997,-0.003,0.0,120,10,0.0,743,5110,0.0,41535.29999999999]
["2025-05-05T12:11:04.000000000",5672.17,5480.0,191.6,192.1,0.05,0.1,0.997,-0.003,0.0,120,10,0.0,743,5110,0.0,41568.19999999998]
["2025-05-05T12:11:16.000000000",5672.13,5555.0,116.7,117.2,0.1,0.2,0.991,-0.009,0.0,71,37,0.0,527,4429,0.0,41699.49999999999]
["2025-05-05T12:11:16.000000000",5672.13,6200.0,0.0,0.05,519.5,537.6,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,41699.49999999999]
["2025-05-05T12:11:27.000000000",5671.77,6200.0,0.0,0.05,519.5,537.6,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,41243.29999999998]
["2025-05-05T12:11:49.000000000",5671.89,5660.0,17.5,17.7,5.7,5.8,0.668,-0.332,0.013,965,22484,0.013,706,13935,2172.3,41314.29999999999]
["2025-05-05T12:12:01.000000000",5671.86,5695.0,2.3,2.4,25.6,26.0,0.177,-0.823,0.01,815,18409,0.01,241,279,1056.0,41656.99999999999]
["2025-05-05T12:12:12.000000000",5671.82,5695.0,2.45,2.55,24.0,25.0,0.181,-0.82,0.01,815,18414,0.01,241,280,1056.0,41495.69999999998]
["2025-05-05T12:12:24.000000000",5673.57,5525.0,148.0,148.5,0.05,0.1,0.996,-0.004,0.0,329,20,0.0,599,5403,0.0,41495.69999999998]
["2025-05-05T12:12:35.000000000",5673.6,5755.0,0.15,0.2,80.8,83.8,0.014,-0.986,0.001,510,2238,0.001,5,26,51.5,42107.59999999999]
["2025-05-05T12:12:46.000000000",5673.02,5360.0,312.3,312.8,0.0,0.05,0.999,-0.001,0.0,184,10,0.0,790,72,0.0,42241.69999999999]
["2025-05-05T12:12:57.000000000",5672.83,5360.0,312.1,312.6,0.0,0.05,0.999,-0.001,0.0,184,10,0.0,790,72,0.0,42241.69999999999]
["2025-05-05T12:13:09.000000000",5672.75,6800.0,0.0,0.05,1119.5,1137.6,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,42156.19999999999]
["2025-05-05T12:13:20.000000000",5672.71,5740.0,0.25,0.3,67.7,68.5,0.022,-0.978,0.002,1424,5006,0.002,34,219,291.6,42241.69999999999]
["2025-05-05T12:13:31.000000000",5672.64,5740.0,0.25,0.3,67.9,68.6,0.022,-0.978,0.002,1424,5006,0.002,34,219,291.6,42014.39999999999]
["2025-05-05T12:13:43.000000000",5670.63,5415.0,253.0,257.4,0.0,0.05,0.999,-0.001,0.0,17,5,0.0,867,1972,0.0,42014.39999999999]
["2025-05-05T12:13:54.000000000",5670.61,5575.0,94.9,95.4,0.2,0.25,0.986,-0.014,0.001,497,303,0.001,590,7932,108.7,42640.69999999999]
["2025-05-05T12:14:05.000000000",5670.47,5575.0,94.7,95.2,0.2,0.25,0.985,-0.014,0.001,497,303,0.001,590,7932,108.7,42639.4]
["2025-05-05T12:14:28.000000000",5670.71,5420.0,249.9,250.4,0.0,0.05,0.999,-0.001,0.0,109,31,0.0,2591,263,0.0,42494.9]
["2025-05-05T12:14:28.000000000",5670.71,5640.0,32.3,32.7,2.4,2.45,0.847,-0.153,0.008,369,6312,0.008,891,19428,1008.0,42494.9]
["2025-05-05T12:14:50.000000000",5670.99,5425.0,245.2,245.7,0.0,0.1,0.998,-0.002,0.0,72,25,0.0,1561,893,0.0,43058.59999999999]
["2025-05-05T12:14:50.000000000",5670.99,5785.0,0.05,0.1,112.5,116.7,0.005,-0.995,0.0,0,1499,0.0,0,2,0.0,43058.59999999999]
["2025-05-05T12:15:02.000000000",5670.73,5745.0,0.15,0.25,74.4,75.5,0.016,-0.984,0.001,647,2669,0.001,17,25,66.4,42391.59999999999]
["2025-05-05T12:15:14.000000000",5670.69,5620.0,51.0,51.5,0.95,1.0,0.934,-0.066,0.004,188,918,0.004,1730,17277,767.1999999999999,42391.59999999999]
["2025-05-05T12:15:25.000000000",5671.8,5620.0,52.9,53.4,0.8,0.9,0.935,-0.065,0.004,188,918,0.004,1730,17278,767.1999999999999,42391.59999999999]
["2025-05-05T12:15:36.000000000",5671.71,6400.0,0.0,0.05,719.5,737.6,0.0,-0.999,0.0,32,2,0.0,11,1,0.0,41541.19999999999]
["2025-05-05T12:15:59.000000000",5672.41,5470.0,202.2,202.7,0.05,0.1,0.997,-0.003,0.0,221,151,0.0,520,778,0.0,41735.29999999998]
["2025-05-05T12:16:10.000000000",5672.05,5470.0,201.6,202.1,0.05,0.1,0.997,-0.003,0.0,221,151,0.0,520,778,0.0,41977.19999999999]
["2025-05-05T12:16:22.000000000",5672.32,5470.0,202.2,202.8,0.05,0.1,0.997,-0.003,0.0,221,151,0.0,520,778,0.0,42061.89999999999]
["2025-05-05T12:16:33.000000000",5672.49,5545.0,127.4,127.9,0.1,0.15,0.993,-0.007,0.0,65,48,0.0,359,2719,0.0,42266.19999999999]
["2025-05-05T12:16:33.000000000",5672.49,6000.0,0.0,0.05,319.7,337.8,0.001,-0.999,0.0,2923,14,0.0,11,2,0.0,42266.19999999999]
["2025-05-05T12:16:56.000000000",5672.39,5680.0,6.3,6.4,14.0,14.2,0.374,-0.626,0.016,740,23269,0.016,479,1701,1950.4,42253.69999999998]
["2025-05-05T12:17:07.000000000",5672.57,5650.0,25.5,25.8,3.2,3.4,0.79,-0.21,0.01,1330,19389,0.01,1970,25574,3300.0,42061.89999999999]
["2025-05-05T12:17:19.000000000",5673.4,5685.0,4.9,5.1,16.4,16.6,0.318,-0.681,0.015,1186,22792,0.015,830,750,3024.0,42410.29999999999]
["2025-05-05T12:17:30.000000000",5673.61,5515.0,158.4,158.9,0.05,0.1,0.996,-0.004,0.0,91,9,0.0,983,4935,0.0,42410.29999999999]
["2025-05-05T12:17:30.000000000",5673.61,5735.0,0.25,0.35,61.4,62.2,0.025,-0.975,0.002,811,3771,0.002,32,20,168.60000000000002,42410.29999999999]
["2025-05-05T12:17:52.000000000",5673.64,5350.0,323.4,323.9,0.0,0.05,0.999,-0.001,0.0,112,30,0.0,1318,169,0.0,42410.29999999999]
["2025-05-05T12:18:04.000000000",5673.6,5350.0,323.5,324.0,0.0,0.05,0.999,-0.001,0.0,112,30,0.0,1318,169,0.0,42410.29999999999]
["2025-05-05T12:18:15.000000000",5673.64,5350.0,323.4,323.9,0.0,0.05,0.999,-0.001,0.0,112,30,0.0,1318,169,0.0,42410.29999999999]
["2025-05-05T12:18:26.000000000",5673.59,5430.0,242.9,243.4,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2760,0.0,42410.29999999999]
["2025-05-05T12:18:38.000000000",5673.13,5730.0,0.3,0.4,57.2,57.9,0.03,-0.97,0.002,1013,4700,0.002,48,464,212.20000000000005,42787.09999999999]
["2025-05-05T12:18:49.000000000",5673.54,5730.0,0.3,0.4,56.6,57.4,0.03,-0.97,0.002,1013,4701,0.002,48,464,212.20000000000005,42409.89999999999]
["2025-05-05T12:19:00.000000000",5673.6,5535.0,136.5,139.9,0.1,0.15,0.993,-0.007,0.0,66,26,0.0,2099,2533,0.0,42409.89999999999]
["2025-05-05T12:19:12.000000000",5673.25,5565.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,121,148,0.001,383,7455,50.4,42787.09999999999]
["2025-05-05T12:19:23.000000000",5673.29,5395.0,276.5,279.7,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,1093,0.0,42491.99999999999]
["2025-05-05T12:19:34.000000000",5673.12,5640.0,34.6,35.0,1.9,2.0,0.869,-0.131,0.007,369,6349,0.007,891,20022,882.0,42491.99999999999]
["2025-05-05T12:19:45.000000000",5673.2,5400.0,272.5,273.0,0.0,0.05,0.999,-0.001,0.0,428,30,0.0,5034,4846,0.0,42491.99999999999]
["2025-05-05T12:19:57.000000000",5673.53,5775.0,0.05,0.1,100.5,103.9,0.006,-0.994,0.0,2185,2874,0.0,90,11,0.0,42347.49999999999]
["2025-05-05T12:20:08.000000000",5673.86,5775.0,0.05,0.1,100.2,103.4,0.006,-0.994,0.0,2185,2881,0.0,90,11,0.0,42410.29999999999]
["2025-05-05T12:20:19.000000000",5674.8,5735.0,0.3,0.35,59.8,61.6,0.026,-0.974,0.002,811,3830,0.002,32,20,168.60000000000002,42361.49999999999]
["2025-05-05T12:20:31.000000000",5674.56,5610.0,64.7,65.2,0.5,0.55,0.964,-0.036,0.002,1216,1850,0.002,2116,13807,666.4,42361.49999999999]
["2025-05-05T12:20:42.000000000",5674.89,5610.0,64.5,65.0,0.5,0.55,0.964,-0.036,0.002,1216,1850,0.002,2116,13807,666.4,42979.19999999999]
["2025-05-05T12:21:04.000000000",5673.12,5440.0,232.5,233.0,0.0,0.05,0.999,-0.001,0.0,216,12,0.0,397,451,0.0,42511.99999999999]
["2025-05-05T12:21:16.000000000",5672.27,5460.0,211.8,212.3,0.05,0.1,0.997,-0.003,0.0,73,50,0.0,762,4661,0.0,42511.99999999999]
["2025-05-05T12:21:27.000000000",5672.49,5460.0,211.7,212.2,0.05,0.1,0.997,-0.003,0.0,73,50,0.0,762,4661,0.0,42640.29999999998]
["2025-05-05T12:21:38.000000000",5672.44,5545.0,126.9,127.4,0.1,0.15,0.993,-0.007,0.0,65,48,0.0,359,2744,0.0,42640.29999999998]
["2025-05-05T12:21:38.000000000",5672.44,5900.0,0.0,0.05,226.4,229.8,0.001,-0.999,0.0,2792,113,0.0,40,8,0.0,42640.29999999998]
["2025-05-05T12:21:49.000000000",5672.49,5655.0,21.2,21.6,4.2,4.3,0.74,-0.26,0.012,320,14085,0.012,575,14226,1074.0,42640.29999999998]
["2025-05-05T12:22:01.000000000",5673.19,5655.0,21.9,22.2,3.9,4.1,0.74,-0.26,0.012,320,14085,0.012,575,14232,1074.0,42640.29999999998]
["2025-05-05T12:22:12.000000000",5673.43,5620.0,53.6,54.1,0.75,0.8,0.946,-0.054,0.003,188,1020,0.003,1730,17465,575.4000000000001,42457.79999999999]
["2025-05-05T12:22:34.000000000",5673.76,5505.0,168.4,168.9,0.05,0.1,0.996,-0.004,0.0,64,29,0.0,246,1725,0.0,42787.09999999999]
["2025-05-05T12:22:46.000000000",5673.84,5505.0,168.6,169.1,0.05,0.1,0.996,-0.004,0.0,64,29,0.0,246,1725,0.0,42787.09999999999]
["2025-05-05T12:22:46.000000000",5673.84,5725.0,0.4,0.45,51.2,52.0,0.037,-0.963,0.003,1363,5031,0.003,55,45,425.4,42787.09999999999]
["2025-05-05T12:22:57.000000000",5673.52,7200.0,0.0,0.05,1519.4,1537.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,42787.09999999999]
["2025-05-05T12:23:08.000000000",5672.43,7200.0,0.0,0.05,1519.4,1537.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,42640.29999999998]
["2025-05-05T12:23:31.000000000",5672.51,5430.0,241.9,242.3,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2760,0.0,42347.99999999999]
["2025-05-05T12:23:42.000000000",5672.68,5720.0,0.5,0.55,47.9,48.6,0.046,-0.954,0.003,804,12357,0.003,140,294,283.2,42360.49999999999]
["2025-05-05T12:23:53.000000000",5672.73,5720.0,0.5,0.6,47.7,48.6,0.046,-0.954,0.003,804,12368,0.003,140,294,283.2,42379.29999999999]
["2025-05-05T12:24:04.000000000",5672.74,5550.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,1616,728,0.0,4021,7534,0.0,42379.29999999999]
["2025-05-05T12:24:16.000000000",5672.99,5525.0,148.1,148.6,0.05,0.1,0.996,-0.004,0.0,329,20,0.0,599,5737,0.0,42360.49999999999]
["2025-05-05T12:24:27.000000000",5673.35,5385.0,288.0,288.5,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,2038,338,0.0,42395.09999999999]
["2025-05-05T12:24:38.000000000",5673.64,5385.0,288.1,288.5,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,2038,338,0.0,42410.29999999999]
["2025-05-05T12:24:49.000000000",5673.26,5630.0,43.8,44.2,1.25,1.35,0.916,-0.084,0.005,461,1661,0.005,572,18767,516.5,42410.29999999999]
["2025-05-05T12:25:01.000000000",5673.22,5765.0,0.1,0.15,91.0,93.4,0.01,-0.99,0.001,497,2251,0.001,23,14,52.0,42300.69999999999]
["2025-05-05T12:25:12.000000000",5672.96,5765.0,0.1,0.15,91.5,93.8,0.01,-0.99,0.001,497,2251,0.001,23,14,52.0,42668.69999999998]
["2025-05-05T12:25:23.000000000",5672.8,5735.0,0.25,0.35,62.7,63.6,0.025,-0.975,0.002,811,3901,0.002,32,20,168.60000000000002,42532.99999999999]
["2025-05-05T12:25:35.000000000",5672.46,5600.0,71.7,72.2,0.4,0.5,0.97,-0.03,0.002,1872,2177,0.002,3344,29988,1043.2,42532.99999999999]
["2025-05-05T12:25:46.000000000",5672.18,5600.0,71.9,72.4,0.4,0.5,0.969,-0.03,0.002,1872,2177,0.002,3344,29991,1043.2,42060.9]
["2025-05-05T12:25:57.000000000",5671.88,5420.0,251.1,251.6,0.0,0.05,0.999,-0.001,0.0,109,31,0.0,2591,263,0.0,42747.89999999998]
["2025-05-05T12:26:08.000000000",5671.78,5435.0,234.7,238.0,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,716,0.0,42210.4]
["2025-05-05T12:26:20.000000000",5672.15,5435.0,235.1,238.3,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,716,0.0,42210.4]
["2025-05-05T12:26:31.000000000",5672.29,5825.0,0.0,0.05,151.4,154.6,0.002,-0.998,0.0,1687,2579,0.0,50,34,0.0,42167.69999999999]
["2025-05-05T12:26:42.000000000",5672.2,5515.0,156.8,157.3,0.05,0.1,0.996,-0.004,0.0,91,9,0.0,983,4938,0.0,42891.89999999998]
["2025-05-05T12:26:53.000000000",5672.41,5850.0,0.0,0.05,176.5,179.7,0.001,-0.998,0.0,2326,442,0.0,149,4,0.0,42519.19999999998]
["2025-05-05T12:27:05.000000000",5671.9,5645.0,28.7,29.1,2.75,2.8,0.829,-0.171,0.009,363,8413,0.009,454,16771,735.3,42519.19999999998]
["2025-05-05T12:27:16.000000000",5672.07,5620.0,52.1,52.6,0.85,0.95,0.938,-0.062,0.004,188,1023,0.004,1730,17591,767.1999999999999,42561.1]
["2025-05-05T12:27:39.000000000",5672.68,5495.0,176.1,179.3,0.05,0.1,0.996,-0.004,0.0,54,27,0.0,277,2782,0.0,42381.8]
["2025-05-05T12:27:50.000000000",5673.69,5495.0,178.5,179.0,0.05,0.1,0.996,-0.004,0.0,54,27,0.0,277,2782,0.0,42381.8]
["2025-05-05T12:27:50.000000000",5673.69,5725.0,0.4,0.45,51.4,52.0,0.037,-0.963,0.003,1363,5113,0.003,55,46,425.4,42381.8]
["2025-05-05T12:28:01.000000000",5673.73,6800.0,0.0,0.05,1119.4,1137.7,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,42470.09999999999]
["2025-05-05T12:28:13.000000000",5673.86,6800.0,0.0,0.05,1119.4,1137.2,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,42470.09999999999]
["2025-05-05T12:28:24.000000000",5674.58,5690.0,3.6,3.7,18.7,19.1,0.258,-0.742,0.014,2775,27240,0.014,732,696,4909.8,43260.9]
["2025-05-05T12:28:46.000000000",5676.01,5430.0,245.5,246.0,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2760,0.0,42787.49999999999]
["2025-05-05T12:28:46.000000000",5676.01,5705.0,1.3,1.4,30.3,31.0,0.115,-0.885,0.008,641,12098,0.008,124,176,612.0,42787.49999999999]
["2025-05-05T12:29:10.000000000",5675.22,5560.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,729,1121,0.0,926,6250,0.0,42970.99999999999]
["2025-05-05T12:29:21.000000000",5674.9,5545.0,129.3,129.8,0.1,0.15,0.993,-0.007,0.0,65,48,0.0,359,2755,0.0,42970.99999999999]
["2025-05-05T12:29:32.000000000",5674.18,5565.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,121,148,0.001,383,7543,50.4,43748.19999999999]
["2025-05-05T12:29:44.000000000",5673.85,5395.0,276.7,280.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,1093,0.0,42621.59999999999]
["2025-05-05T12:29:55.000000000",5674.33,5650.0,26.9,27.2,2.85,2.95,0.81,-0.19,0.01,1330,19675,0.01,1970,30017,3300.0,42582.49999999999]
["2025-05-05T12:29:55.000000000",5674.33,5760.0,0.1,0.2,85.6,86.7,0.012,-0.988,0.001,1039,2544,0.001,31,58,107.0,42582.49999999999]
["2025-05-05T12:30:18.000000000",5673.95,5775.0,0.05,0.15,99.7,102.9,0.007,-0.993,0.001,2185,3075,0.001,90,11,227.5,43425.09999999999]
["2025-05-05T12:30:29.000000000",5674.0,5775.0,0.05,0.15,99.8,103.1,0.007,-0.993,0.001,2185,3075,0.001,90,11,227.5,43087.79999999999]
["2025-05-05T12:30:29.000000000",5674.0,6600.0,0.0,0.05,918.1,934.5,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,43087.79999999999]
["2025-05-05T12:30:52.000000000",5673.39,5610.0,63.3,63.8,0.5,0.55,0.963,-0.037,0.002,1216,1952,0.002,2116,13990,666.4,43206.69999999999]
["2025-05-05T12:31:03.000000000",5673.37,5610.0,63.2,63.7,0.5,0.55,0.963,-0.037,0.002,1216,1952,0.002,2116,13990,666.4,43288.39999999999]
["2025-05-05T12:31:15.000000000",5672.47,5430.0,241.2,241.7,0.0,0.1,0.999,-0.001,0.0,83,25,0.0,239,2796,0.0,42989.69999999998]
["2025-05-05T12:31:26.000000000",5672.14,5445.0,226.4,226.9,0.0,0.1,0.998,-0.002,0.0,42,9,0.0,469,441,0.0,42326.49999999999]
["2025-05-05T12:31:37.000000000",5672.65,5875.0,0.0,0.05,201.0,204.4,0.001,-0.999,0.0,1534,45,0.0,9,7,0.0,42326.49999999999]
["2025-05-05T12:31:48.000000000",5672.61,5535.0,136.8,137.3,0.1,0.15,0.993,-0.007,0.0,66,26,0.0,2099,2586,0.0,42640.29999999998]
["2025-05-05T12:32:00.000000000",5669.83,5875.0,0.0,0.05,204.2,207.6,0.001,-0.999,0.0,1534,45,0.0,9,7,0.0,43203.09999999999]
["2025-05-05T12:32:11.000000000",5670.5,5650.0,23.3,23.7,3.6,3.8,0.768,-0.232,0.011,1330,19712,0.011,1970,30642,3630.0,43203.09999999999]
["2025-05-05T12:32:22.000000000",5671.54,5650.0,24.9,25.2,3.2,3.3,0.768,-0.232,0.011,1330,19713,0.011,1970,30752,3630.0,43126.99999999999]
["2025-05-05T12:32:33.000000000",5671.5,5755.0,0.1,0.2,83.2,85.0,0.012,-0.988,0.001,510,2322,0.001,5,27,51.5,42184.4]
["2025-05-05T12:32:45.000000000",5671.33,5485.0,184.1,187.6,0.05,0.1,0.996,-0.003,0.0,42,34,0.0,2407,1814,0.0,42210.4]
["2025-05-05T12:32:56.000000000",5670.73,5485.0,183.4,186.7,0.05,0.1,0.996,-0.003,0.0,42,34,0.0,2407,1814,0.0,42210.4]
["2025-05-05T12:33:07.000000000",5671.36,6800.0,0.0,0.05,1119.6,1137.6,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,43099.8]
["2025-05-05T12:33:19.000000000",5671.18,7000.0,0.0,0.05,1319.5,1337.2,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,42210.4]
["2025-05-05T12:33:30.000000000",5671.77,7000.0,0.0,0.05,1319.5,1337.2,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,41807.59999999999]
["2025-05-05T12:33:53.000000000",5671.83,5435.0,234.7,238.2,0.05,0.1,0.997,-0.003,0.0,33,4,0.0,154,726,0.0,42140.8]
["2025-05-05T12:33:53.000000000",5671.83,5700.0,1.55,1.6,30.0,30.2,0.127,-0.873,0.008,2466,47957,0.008,1132,826,2878.4,42140.8]
["2025-05-05T12:34:16.000000000",5670.65,5545.0,125.2,125.7,0.1,0.15,0.993,-0.007,0.0,65,48,0.0,359,2888,0.0,42510.7]
["2025-05-05T12:34:28.000000000",5671.08,5545.0,125.7,126.3,0.1,0.15,0.993,-0.007,0.0,65,48,0.0,359,2892,0.0,42133.9]
["2025-05-05T12:34:39.000000000",5671.33,5530.0,141.0,141.5,0.1,0.15,0.993,-0.007,0.0,286,207,0.0,1258,4090,0.0,42133.9]
["2025-05-05T12:34:51.000000000",5671.1,5380.0,282.4,300.5,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,444,0.0,42133.9]
["2025-05-05T12:35:03.000000000",5671.24,5380.0,282.4,300.5,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,444,0.0,42510.7]
["2025-05-05T12:35:03.000000000",5671.24,5745.0,0.15,0.25,73.8,74.9,0.016,-0.984,0.001,647,2852,0.001,17,26,66.4,42510.7]
["2025-05-05T12:35:14.000000000",5671.11,5745.0,0.15,0.2,73.8,74.9,0.015,-0.985,0.001,647,2853,0.001,17,26,66.4,42510.7]
["2025-05-05T12:35:25.000000000",5671.27,5745.0,0.15,0.2,73.8,74.9,0.015,-0.985,0.001,647,2853,0.001,17,26,66.4,42510.7]
["2025-05-05T12:35:37.000000000",5671.88,6400.0,0.0,0.05,719.5,737.6,0.0,-0.999,0.0,32,2,0.0,11,1,0.0,42510.7]
["2025-05-05T12:35:59.000000000",5672.0,5595.0,77.4,77.9,0.35,0.4,0.975,-0.025,0.001,176,67,0.001,520,10813,69.6,42099.49999999999]
["2025-05-05T12:36:11.000000000",5672.93,5595.0,77.9,78.4,0.3,0.4,0.975,-0.025,0.001,176,67,0.001,520,10813,69.6,42099.49999999999]
["2025-05-05T12:36:22.000000000",5671.27,5425.0,245.8,246.3,0.05,0.1,0.997,-0.003,0.0,72,27,0.0,1561,944,0.0,42645.29999999999]
["2025-05-05T12:36:33.000000000",5671.2,5415.0,254.4,257.6,0.0,0.05,0.999,-0.001,0.0,17,6,0.0,867,1974,0.0,42517.6]
["2025-05-05T12:36:33.000000000",5671.2,5790.0,0.0,0.05,117.5,120.7,0.002,-0.998,0.0,2637,6445,0.0,339,43,0.0,42517.6]
["2025-05-05T12:36:56.000000000",5671.34,5820.0,0.0,0.05,147.5,150.9,0.002,-0.998,0.0,771,3188,0.0,26,5,0.0,42193.3]
["2025-05-05T12:37:07.000000000",5671.82,5520.0,151.6,152.1,0.05,0.1,0.996,-0.004,0.0,166,120,0.0,574,2238,0.0,42193.3]
["2025-05-05T12:37:18.000000000",5671.8,5640.0,33.7,34.1,1.9,2.0,0.867,-0.133,0.007,369,6468,0.007,891,22662,882.0,42572.3]
["2025-05-05T12:37:30.000000000",5671.87,5640.0,33.8,34.2,1.9,1.95,0.866,-0.133,0.007,369,6468,0.007,891,22669,882.0,42527.8]
["2025-05-05T12:37:41.000000000",5672.14,5625.0,47.8,48.3,0.95,1.05,0.93,-0.07,0.004,720,863,0.004,1082,16494,720.8000000000001,42533.4]
["2025-05-05T12:37:52.000000000",5671.76,5475.0,196.5,197.0,0.05,0.1,0.997,-0.003,0.0,82,32,0.0,2570,1402,0.0,42813.29999999998]
["2025-05-05T12:38:04.000000000",5671.96,5475.0,196.8,197.3,0.05,0.1,0.997,-0.003,0.0,82,32,0.0,2570,1402,0.0,42593.19999999999]
["2025-05-05T12:38:15.000000000",5671.88,6400.0,0.0,0.05,719.5,737.6,0.0,-1.0,0.0,32,2,0.0,11,1,0.0,42587.9]
["2025-05-05T12:38:26.000000000",5671.89,6400.0,0.0,0.05,719.5,737.6,0.0,-0.999,0.0,32,2,0.0,11,1,0.0,42679.4]
["2025-05-05T12:38:38.000000000",5671.69,6600.0,0.0,0.05,919.5,937.6,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,43102.8]
["2025-05-05T12:38:49.000000000",5671.62,5685.0,4.0,4.2,17.4,17.7,0.283,-0.717,0.015,1186,24404,0.015,830,913,3024.0,43138.59999999999]
["2025-05-05T12:39:11.000000000",5671.82,5425.0,246.6,247.2,0.0,0.1,0.998,-0.002,0.0,72,27,0.0,1561,944,0.0,42949.9]
["2025-05-05T12:39:11.000000000",5671.82,5520.0,151.7,152.2,0.05,0.1,0.996,-0.004,0.0,166,120,0.0,574,2239,0.0,42949.9]
["2025-05-05T12:39:23.000000000",5671.92,5520.0,151.5,152.0,0.05,0.1,0.996,-0.004,0.0,166,120,0.0,574,2239,0.0,42572.3]
["2025-05-05T12:39:34.000000000",5672.07,5510.0,161.8,162.3,0.05,0.1,0.996,-0.004,0.0,283,39,0.0,676,2588,0.0,42632.09999999999]
["2025-05-05T12:39:57.000000000",5673.42,5370.0,303.4,303.9,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,18,0.0,42889.39999999999]
["2025-05-05T12:40:08.000000000",5673.93,5370.0,303.8,304.3,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,18,0.0,42883.49999999999]
["2025-05-05T12:40:19.000000000",5673.96,5370.0,304.0,304.5,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,18,0.0,43675.99999999999]
["2025-05-05T12:40:19.000000000",5673.96,5735.0,0.25,0.3,60.7,61.6,0.024,-0.976,0.002,811,4051,0.002,32,20,168.60000000000002,43675.99999999999]
["2025-05-05T12:40:30.000000000",5674.29,5735.0,0.25,0.3,60.2,61.1,0.024,-0.976,0.002,811,4051,0.002,32,20,168.60000000000002,43675.99999999999]
["2025-05-05T12:40:53.000000000",5674.71,5580.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,177,248,0.001,361,8410,53.8,43367.49999999999]
["2025-05-05T12:40:53.000000000",5674.71,6100.0,0.0,0.05,416.8,434.4,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,43367.49999999999]
["2025-05-05T12:41:16.000000000",5674.94,5585.0,89.5,90.1,0.2,0.3,0.985,-0.015,0.001,243,145,0.001,390,11763,63.3,43843.29999999999]
["2025-05-05T12:41:27.000000000",5675.34,5420.0,254.9,255.4,0.0,0.05,0.999,-0.001,0.0,109,31,0.0,2591,350,0.0,44068.49999999999]
["2025-05-05T12:41:38.000000000",5675.31,5425.0,249.5,250.0,0.0,0.05,0.999,-0.001,0.0,72,27,0.0,1561,946,0.0,43843.29999999999]
["2025-05-05T12:41:38.000000000",5675.31,5790.0,0.0,0.05,113.8,116.9,0.002,-0.998,0.0,2637,6483,0.0,339,43,0.0,43843.29999999999]
["2025-05-05T12:41:50.000000000",5675.51,5800.0,0.0,0.05,123.2,126.5,0.002,-0.998,0.0,5557,3102,0.0,69,22,0.0,43136.49999999999]
["2025-05-05T12:42:01.000000000",5675.95,5810.0,0.0,0.05,132.3,136.4,0.002,-0.998,0.0,533,1897,0.0,38,16,0.0,43136.49999999999]
["2025-05-05T12:42:24.000000000",5675.62,5670.0,12.2,12.3,7.1,7.2,0.592,-0.408,0.016,759,28070,0.016,686,13438,2312.0,43409.09999999999]
["2025-05-05T12:42:35.000000000",5675.49,5665.0,15.2,15.4,5.6,5.7,0.662,-0.338,0.015,358,21086,0.015,329,11584,1030.5,43513.29999999999]
["2025-05-05T12:42:47.000000000",5674.94,5665.0,14.9,15.1,5.6,5.8,0.662,-0.338,0.015,358,21088,0.015,329,11594,1030.5,43513.29999999999]
["2025-05-05T12:42:58.000000000",5674.56,5780.0,0.05,0.1,104.6,107.8,0.006,-0.994,0.0,713,6024,0.0,101,23,0.0,43946.59999999999]
["2025-05-05T12:43:09.000000000",5674.59,5500.0,173.7,174.2,0.05,0.1,0.996,-0.004,0.0,2145,59,0.0,8603,8597,0.0,43943.69999999998]
["2025-05-05T12:43:09.000000000",5674.59,6800.0,0.0,0.05,1118.6,1134.6,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,43943.69999999998]
["2025-05-05T12:43:21.000000000",5674.41,7000.0,0.0,0.05,1316.6,1334.6,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,43943.69999999998]
["2025-05-05T12:43:55.000000000",5675.03,5355.0,310.4,328.5,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,43711.39999999999]
["2025-05-05T12:43:55.000000000",5675.03,5715.0,0.65,0.7,40.8,41.2,0.06,-0.939,0.005,805,8790,0.005,164,250,484.50000000000006,43711.39999999999]
["2025-05-05T12:44:06.000000000",5675.01,5450.0,224.4,224.9,0.0,0.05,0.999,-0.001,0.0,566,171,0.0,1686,1981,0.0,43965.19999999999]
["2025-05-05T12:44:18.000000000",5675.13,5730.0,0.3,0.4,55.5,56.3,0.031,-0.969,0.002,1013,5123,0.002,48,464,212.20000000000005,43965.19999999999]
["2025-05-05T12:44:29.000000000",5675.16,5565.0,109.3,109.8,0.15,0.2,0.989,-0.011,0.001,121,148,0.001,383,7593,50.4,44011.29999999999]
["2025-05-05T12:44:41.000000000",5675.07,5570.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,205,295,0.001,316,7635,52.1,43965.19999999999]
["2025-05-05T12:44:52.000000000",5675.05,5695.0,2.25,2.3,22.7,23.0,0.184,-0.816,0.012,815,20774,0.012,241,332,1267.1999999999998,43965.19999999999]
["2025-05-05T12:45:15.000000000",5675.17,5435.0,237.8,241.0,0.0,0.1,0.998,-0.002,0.0,33,4,0.0,154,727,0.0,43799.69999999999]
["2025-05-05T12:45:26.000000000",5674.45,5435.0,237.1,240.5,0.0,0.1,0.998,-0.002,0.0,33,4,0.0,154,727,0.0,43824.99999999999]
["2025-05-05T12:45:26.000000000",5674.45,5825.0,0.0,0.05,149.6,152.9,0.002,-0.998,0.0,1687,2579,0.0,50,34,0.0,43824.99999999999]
["2025-05-05T12:45:38.000000000",5674.46,5810.0,0.0,0.05,134.8,138.1,0.002,-0.998,0.0,533,1900,0.0,38,16,0.0,43728.49999999999]
["2025-05-05T12:45:49.000000000",5674.6,5630.0,44.7,45.2,1.0,1.05,0.924,-0.075,0.005,461,1687,0.005,572,20572,516.5,43728.49999999999]
["2025-05-05T12:46:12.000000000",5674.23,5385.0,288.1,288.6,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,2038,338,0.0,43789.99999999999]
["2025-05-05T12:46:12.000000000",5674.23,5635.0,39.4,39.8,1.3,1.35,0.905,-0.095,0.006,1072,2445,0.006,2367,19289,2063.4,43789.99999999999]
["2025-05-05T12:46:34.000000000",5674.32,5480.0,193.3,193.9,0.05,0.1,0.997,-0.003,0.0,120,10,0.0,743,5121,0.0,44040.09999999999]
["2025-05-05T12:46:46.000000000",5674.38,5480.0,193.3,193.8,0.05,0.1,0.997,-0.003,0.0,120,10,0.0,743,5121,0.0,44040.09999999999]
["2025-05-05T12:46:57.000000000",5674.42,5480.0,193.4,193.9,0.05,0.1,0.997,-0.003,0.0,120,10,0.0,743,5121,0.0,44040.09999999999]
["2025-05-05T12:46:57.000000000",5674.42,6200.0,0.0,0.05,516.6,534.6,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,44040.09999999999]
["2025-05-05T12:47:09.000000000",5675.38,6400.0,0.0,0.05,718.1,734.6,0.0,-0.999,0.0,32,2,0.0,11,1,0.0,44200.79999999999]
["2025-05-05T12:47:32.000000000",5675.64,5730.0,0.3,0.35,54.6,55.4,0.029,-0.971,0.002,1013,5136,0.002,48,464,212.20000000000005,43663.69999999999]
["2025-05-05T12:47:43.000000000",5675.62,5715.0,0.6,0.7,40.1,40.7,0.06,-0.94,0.005,805,8883,0.005,164,250,484.50000000000006,43519.19999999999]
["2025-05-05T12:47:54.000000000",5675.06,5720.0,0.45,0.5,45.8,46.3,0.044,-0.956,0.004,804,13135,0.004,140,304,377.6,44000.7]
["2025-05-05T12:47:54.000000000",5675.06,5900.0,0.0,0.05,224.5,226.7,0.001,-0.999,0.0,2792,115,0.0,40,9,0.0,44000.7]
["2025-05-05T12:48:17.000000000",5675.3,5565.0,109.8,110.3,0.15,0.2,0.989,-0.011,0.001,121,148,0.001,383,7602,50.4,44351.99999999999]
["2025-05-05T12:48:28.000000000",5675.55,5570.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,205,297,0.001,316,7642,52.1,44370.49999999999]
["2025-05-05T12:48:39.000000000",5675.55,5405.0,268.9,271.3,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,1930,324,0.0,43982.99999999999]
["2025-05-05T12:48:51.000000000",5675.38,5415.0,258.7,261.0,0.0,0.05,0.999,-0.001,0.0,17,6,0.0,867,1974,0.0,43982.99999999999]
["2025-05-05T12:49:02.000000000",5674.65,5790.0,0.0,0.05,114.3,117.4,0.004,-0.996,0.0,2637,6515,0.0,339,43,0.0,43472.09999999999]
["2025-05-05T12:49:14.000000000",5674.88,5790.0,0.0,0.05,114.4,116.6,0.002,-0.998,0.0,2637,6515,0.0,339,43,0.0,43785.49999999999]
["2025-05-05T12:49:25.000000000",5675.1,5525.0,149.5,150.0,0.05,0.1,0.996,-0.004,0.0,329,20,0.0,599,5784,0.0,44251.6]
["2025-05-05T12:49:36.000000000",5675.04,5635.0,40.7,41.1,1.2,1.25,0.911,-0.089,0.005,1072,2459,0.005,2367,19377,1719.5,44251.6]
["2025-05-05T12:49:48.000000000",5675.46,5640.0,36.7,37.0,1.4,1.5,0.89,-0.11,0.007,369,6566,0.007,891,23315,882.0,43772.49999999999]
["2025-05-05T12:49:59.000000000",5675.76,5775.0,0.05,0.1,98.6,100.7,0.006,-0.994,0.0,2185,3144,0.0,90,11,0.0,43289.7]
["2025-05-05T12:50:12.000000000",5675.69,5485.0,189.4,191.8,0.05,0.1,0.997,-0.003,0.0,42,34,0.0,2407,1814,0.0,43289.7]
["2025-05-05T12:50:35.000000000",5676.58,5510.0,166.1,166.6,0.05,0.1,0.996,-0.004,0.0,283,44,0.0,676,2619,0.0,43215.1]
["2025-05-05T12:50:35.000000000",5676.58,7200.0,0.0,0.05,1516.3,1534.6,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,43215.1]
["2025-05-05T12:50:57.000000000",5675.1,5365.0,300.4,318.7,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,43910.0]
["2025-05-05T12:51:08.000000000",5675.06,5360.0,305.4,321.7,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,43910.0]
["2025-05-05T12:51:08.000000000",5675.06,5720.0,0.45,0.5,45.4,45.8,0.044,-0.956,0.004,804,13249,0.004,140,305,377.6,43910.0]
["2025-05-05T12:51:31.000000000",5674.12,5475.0,198.0,198.5,0.05,0.1,0.999,-0.001,0.0,82,34,0.0,2570,1408,0.0,43848.69999999999]
["2025-05-05T12:51:43.000000000",5673.64,5570.0,102.9,103.4,0.15,0.25,0.988,-0.012,0.001,205,297,0.001,316,7667,52.1,43436.59999999999]
["2025-05-05T12:51:54.000000000",5674.2,5570.0,103.9,104.4,0.15,0.25,0.988,-0.012,0.001,205,297,0.001,316,7670,52.1,43436.59999999999]
["2025-05-05T12:52:05.000000000",5674.51,5580.0,94.1,94.5,0.2,0.25,0.985,-0.015,0.001,177,257,0.001,361,8480,53.8,43937.09999999999]
["2025-05-05T12:52:17.000000000",5674.7,5405.0,268.4,270.6,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,1930,324,0.0,43642.09999999999]
["2025-05-05T12:52:28.000000000",5674.72,5405.0,268.2,270.6,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,1930,324,0.0,43670.29999999999]
["2025-05-05T12:52:28.000000000",5674.72,5765.0,0.05,0.15,89.6,91.7,0.008,-0.992,0.001,497,2291,0.001,23,18,52.0,43670.29999999999]
["2025-05-05T12:52:39.000000000",5675.92,5790.0,0.0,0.05,113.3,115.4,0.002,-0.998,0.0,2637,6539,0.0,339,43,0.0,43670.29999999999]
["2025-05-05T12:52:51.000000000",5675.46,5780.0,0.05,0.1,104.3,106.5,0.006,-0.994,0.0,713,6036,0.0,101,23,0.0,43524.09999999999]
["2025-05-05T12:53:13.000000000",5675.39,5630.0,45.8,46.2,0.9,1.0,0.93,-0.07,0.004,461,1691,0.004,572,20873,413.2000000000001,44198.8]
["2025-05-05T12:53:25.000000000",5675.46,5380.0,285.4,302.5,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,444,0.0,44198.8]
["2025-05-05T12:53:36.000000000",5675.51,5645.0,31.6,32.0,1.85,1.95,0.865,-0.135,0.008,363,8596,0.008,454,18861,653.5999999999999,44364.3]
["2025-05-05T12:53:48.000000000",5675.51,5480.0,194.8,195.3,0.05,0.1,0.997,-0.003,0.0,120,12,0.0,743,5121,0.0,43657.49999999999]
["2025-05-05T12:53:59.000000000",5675.49,5500.0,174.5,175.0,0.05,0.1,0.996,-0.004,0.0,2145,61,0.0,8603,8604,0.0,43599.99999999999]
["2025-05-05T12:54:11.000000000",5675.59,7200.0,0.0,0.05,1516.3,1534.6,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,43599.99999999999]
["2025-05-05T12:54:22.000000000",5675.47,7400.0,0.0,0.05,1716.3,1734.6,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,43599.99999999999]
["2025-05-05T12:54:44.000000000",5675.69,5355.0,310.4,328.7,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,43976.8]
["2025-05-05T12:54:44.000000000",5675.69,5745.0,0.15,0.2,69.6,70.4,0.015,-0.985,0.001,647,2912,0.001,17,26,66.4,43976.8]
["2025-05-05T12:54:56.000000000",5676.02,5725.0,0.35,0.4,49.4,50.1,0.035,-0.965,0.003,1363,5518,0.003,55,55,425.4,43976.8]
["2025-05-05T12:55:07.000000000",5675.73,5730.0,0.25,0.35,54.6,55.2,0.03,-0.97,0.002,1013,5270,0.002,48,464,212.20000000000005,43916.9]
["2025-05-05T12:55:18.000000000",5675.85,7000.0,0.0,0.05,1316.3,1334.6,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,43811.3]
["2025-05-05T12:55:30.000000000",5675.96,5575.0,100.5,101.0,0.15,0.25,0.987,-0.013,0.001,497,308,0.001,590,8418,108.7,43811.3]
["2025-05-05T12:55:52.000000000",5675.4,5430.0,244.9,245.4,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2825,0.0,44198.8]
["2025-05-05T12:56:03.000000000",5675.35,5460.0,214.9,215.4,0.0,0.1,0.998,-0.002,0.0,73,50,0.0,762,4719,0.0,43868.8]
["2025-05-05T12:56:14.000000000",5675.75,5445.0,230.0,230.5,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,455,0.0,43976.8]
["2025-05-05T12:56:14.000000000",5675.75,5820.0,0.0,0.05,143.5,145.9,0.002,-0.998,0.0,771,3188,0.0,26,11,0.0,43976.8]
["2025-05-05T12:56:26.000000000",5675.08,5825.0,0.0,0.05,149.2,151.4,0.002,-0.998,0.0,1687,2588,0.0,50,34,0.0,43976.8]
["2025-05-05T12:56:37.000000000",5675.04,5680.0,6.1,6.3,11.7,11.9,0.404,-0.596,0.018,740,28165,0.018,479,2642,2194.2,43952.19999999999]
["2025-05-05T12:56:48.000000000",5674.7,5650.0,26.7,27.1,2.45,2.55,0.824,-0.177,0.01,1330,20125,0.01,1970,33960,3300.0,43670.29999999999]
["2025-05-05T12:57:11.000000000",5674.36,5665.0,14.3,14.5,5.7,5.8,0.658,-0.342,0.015,358,21401,0.015,329,12230,1030.5,43768.59999999999]
["2025-05-05T12:57:11.000000000",5674.36,5785.0,0.05,0.1,110.3,112.5,0.005,-0.994,0.0,0,1534,0.0,0,2,0.0,43768.59999999999]
["2025-05-05T12:57:34.000000000",5673.82,5500.0,173.4,173.9,0.05,0.1,0.996,-0.004,0.0,2145,61,0.0,8603,8606,0.0,43627.19999999999]
["2025-05-05T12:57:45.000000000",5673.59,5500.0,173.2,173.7,0.05,0.1,0.996,-0.004,0.0,2145,61,0.0,8603,8606,0.0,43627.19999999999]
["2025-05-05T12:57:56.000000000",5673.81,5360.0,313.2,313.7,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,43627.19999999999]
["2025-05-05T12:57:56.000000000",5673.81,7000.0,0.0,0.05,1316.3,1334.6,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,43627.19999999999]
["2025-05-05T12:58:19.000000000",5673.38,5710.0,0.65,0.75,37.4,37.8,0.066,-0.934,0.005,1826,15412,0.005,217,381,1021.5,43627.19999999999]
["2025-05-05T12:58:31.000000000",5673.52,5710.0,0.65,0.75,37.4,37.8,0.066,-0.934,0.005,1826,15416,0.005,217,381,1021.5,43627.19999999999]
["2025-05-05T12:58:42.000000000",5673.75,5455.0,218.1,218.6,0.0,0.05,0.999,-0.001,0.0,95,44,0.0,260,569,0.0,43627.19999999999]
["2025-05-05T12:58:53.000000000",5673.48,5545.0,127.8,128.3,0.1,0.15,0.993,-0.007,0.0,65,50,0.0,359,2929,0.0,43627.19999999999]
["2025-05-05T12:59:05.000000000",5673.08,5545.0,127.4,127.9,0.1,0.15,0.993,-0.007,0.0,65,50,0.0,359,2929,0.0,43567.09999999999]
["2025-05-05T12:59:16.000000000",5672.93,5560.0,112.3,112.8,0.15,0.2,0.99,-0.01,0.001,729,1122,0.001,926,6428,165.5,43567.09999999999]
["2025-05-05T12:59:27.000000000",5673.03,5380.0,285.4,302.5,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,444,0.0,43567.09999999999]
["2025-05-05T12:59:39.000000000",5673.61,5380.0,285.4,302.5,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,444,0.0,43708.9]
["2025-05-05T12:59:50.000000000",5673.78,5800.0,0.0,0.05,125.3,127.6,0.002,-0.998,0.0,5557,3118,0.0,69,22,0.0,43627.19999999999]
["2025-05-05T13:00:02.000000000",5673.5,5760.0,0.1,0.15,86.0,88.2,0.008,-0.992,0.001,1039,2725,0.001,31,59,107.0,43968.19999999999]
["2025-05-05T13:00:13.000000000",5673.56,5760.0,0.05,0.15,86.1,88.4,0.008,-0.992,0.001,1039,2726,0.001,31,59,107.0,43968.19999999999]
["2025-05-05T13:00:25.000000000",5672.14,5590.0,81.6,82.1,0.3,0.35,0.98,-0.02,0.001,125,194,0.001,730,9745,85.5,44003.99999999999]
["2025-05-05T13:00:48.000000000",5671.62,5360.0,310.8,311.3,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,42997.4]
["2025-05-05T13:00:59.000000000",5671.42,5440.0,230.3,230.9,0.0,0.1,0.998,-0.002,0.0,216,12,0.0,397,460,0.0,42997.4]
["2025-05-05T13:01:11.000000000",5671.31,5440.0,230.4,231.1,0.0,0.1,0.998,-0.002,0.0,216,12,0.0,397,460,0.0,43315.2]
["2025-05-05T13:01:22.000000000",5671.94,5465.0,203.9,208.7,0.05,0.1,0.997,-0.003,0.0,63,20,0.0,638,704,0.0,43384.8]
["2025-05-05T13:01:22.000000000",5671.94,5820.0,0.0,0.05,146.4,151.1,0.002,-0.998,0.0,771,3188,0.0,26,11,0.0,43384.8]
["2025-05-05T13:01:33.000000000",5671.58,5820.0,0.0,0.05,147.0,151.6,0.002,-0.998,0.0,771,3188,0.0,26,11,0.0,43315.2]
["2025-05-05T13:01:45.000000000",5671.49,5550.0,119.9,123.3,0.15,0.2,0.99,-0.01,0.0,1616,1038,0.0,4021,8037,0.0,43315.2]
["2025-05-05T13:01:56.000000000",5670.84,5640.0,31.5,32.3,1.8,1.85,0.871,-0.129,0.008,369,6622,0.008,891,24215,1008.0,43263.2]
["2025-05-05T13:02:07.000000000",5670.41,5640.0,31.0,32.1,1.75,1.85,0.866,-0.135,0.008,369,6622,0.008,891,24256,1008.0,43470.19999999999]
["2025-05-05T13:02:30.000000000",5671.3,5485.0,184.7,187.1,0.05,0.1,0.996,-0.003,0.0,42,34,0.0,2407,1829,0.0,43013.59999999999]
["2025-05-05T13:02:30.000000000",5671.3,5775.0,0.05,0.1,103.1,105.4,0.006,-0.994,0.0,2185,3169,0.0,90,11,0.0,43013.59999999999]
["2025-05-05T13:02:53.000000000",5671.58,5490.0,181.0,181.6,0.05,0.1,0.996,-0.004,0.0,325,28,0.0,338,4354,0.0,43074.3]
["2025-05-05T13:02:53.000000000",5671.58,6400.0,0.0,0.05,721.6,738.8,0.0,-0.999,0.0,32,2,0.0,11,1,0.0,43074.3]
["2025-05-05T13:03:16.000000000",5671.18,5350.0,320.5,321.2,0.0,0.05,0.999,-0.001,0.0,112,33,0.0,1318,169,0.0,43451.1]
["2025-05-05T13:03:16.000000000",5671.18,5685.0,3.2,3.3,17.1,17.6,0.262,-0.738,0.015,1186,26093,0.015,830,1134,3024.0,43451.1]
["2025-05-05T13:03:27.000000000",5672.25,5685.0,3.5,3.7,16.0,16.5,0.256,-0.744,0.015,1186,26102,0.015,830,1135,3024.0,43224.8]
["2025-05-05T13:03:51.000000000",5671.17,5455.0,215.6,216.3,0.0,0.1,0.998,-0.002,0.0,95,44,0.0,260,619,0.0,43224.8]
["2025-05-05T13:04:03.000000000",5671.21,5535.0,136.0,136.7,0.1,0.15,0.993,-0.007,0.0,66,26,0.0,2099,2678,0.0,43224.8]
["2025-05-05T13:04:14.000000000",5671.65,5535.0,136.5,137.2,0.1,0.15,0.993,-0.007,0.0,66,26,0.0,2099,2678,0.0,43098.8]
["2025-05-05T13:04:25.000000000",5671.49,5560.0,111.1,111.8,0.15,0.2,0.989,-0.01,0.001,729,1123,0.001,926,6471,165.5,43098.8]
["2025-05-05T13:04:37.000000000",5671.68,5370.0,301.2,301.8,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,18,0.0,43799.09999999999]
["2025-05-05T13:04:48.000000000",5671.7,5370.0,301.2,301.8,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,18,0.0,43799.09999999999]
["2025-05-05T13:04:59.000000000",5671.55,5745.0,0.1,0.15,72.9,74.5,0.011,-0.989,0.001,647,3095,0.001,17,26,66.4,43799.09999999999]
["2025-05-05T13:05:11.000000000",5671.3,5785.0,0.05,0.1,113.0,115.3,0.005,-0.995,0.0,0,1543,0.0,0,2,0.0,43550.59999999999]
["2025-05-05T13:05:22.000000000",5671.45,5750.0,0.1,0.15,77.9,80.2,0.011,-0.989,0.001,3113,6170,0.001,68,58,318.1,43431.99999999999]
["2025-05-05T13:05:34.000000000",5671.12,5580.0,90.6,91.3,0.2,0.25,0.985,-0.015,0.001,177,261,0.001,361,8771,53.8,43431.99999999999]
["2025-05-05T13:05:34.000000000",5671.12,7200.0,0.0,0.05,1518.5,1536.6,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,43431.99999999999]
["2025-05-05T13:05:56.000000000",5672.14,5585.0,86.7,87.3,0.2,0.3,0.983,-0.017,0.001,243,145,0.001,390,12018,63.3,43633.59999999999]
["2025-05-05T13:06:07.000000000",5671.68,5415.0,254.9,257.2,0.0,0.05,0.999,-0.001,0.0,17,6,0.0,867,1974,0.0,43633.59999999999]
["2025-05-05T13:06:18.000000000",5672.19,5445.0,226.7,227.3,0.0,0.1,0.998,-0.002,0.0,42,9,0.0,469,455,0.0,43633.59999999999]
["2025-05-05T13:06:30.000000000",5672.16,5800.0,0.0,0.05,127.3,129.8,0.002,-0.998,0.0,5557,3196,0.0,69,22,0.0,43739.19999999999]
["2025-05-05T13:06:41.000000000",5671.98,5800.0,0.0,0.05,127.7,129.8,0.002,-0.998,0.0,5557,3196,0.0,69,22,0.0,43549.3]
["2025-05-05T13:06:53.000000000",5671.77,5800.0,0.0,0.05,127.9,130.1,0.002,-0.998,0.0,5557,3196,0.0,69,22,0.0,43549.3]
["2025-05-05T13:07:04.000000000",5670.78,5670.0,8.5,8.7,8.7,8.9,0.534,-0.466,0.018,759,29624,0.018,686,17341,2601.0,43549.3]
["2025-05-05T13:07:15.000000000",5671.04,5630.0,41.6,42.0,1.0,1.1,0.918,-0.082,0.005,461,1715,0.005,572,21518,516.5,42676.39999999999]
["2025-05-05T13:07:38.000000000",5671.18,5475.0,195.2,195.8,0.05,0.1,0.997,-0.003,0.0,82,34,0.0,2570,1411,0.0,43397.8]
["2025-05-05T13:07:38.000000000",5671.18,5775.0,0.05,0.1,103.4,105.6,0.006,-0.994,0.0,2185,3171,0.0,90,11,0.0,43397.8]
["2025-05-05T13:08:01.000000000",5671.27,5480.0,190.1,190.7,0.05,0.1,0.997,-0.003,0.0,120,12,0.0,743,5126,0.0,43397.8]
["2025-05-05T13:08:01.000000000",5671.27,6100.0,0.0,0.05,418.6,436.3,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,43397.8]
["2025-05-05T13:08:23.000000000",5672.47,5350.0,321.5,328.5,0.0,0.05,0.999,-0.001,0.0,112,33,0.0,1318,169,0.0,43770.99999999999]
["2025-05-05T13:08:23.000000000",5672.47,6200.0,0.0,0.05,518.6,536.3,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,43770.99999999999]
["2025-05-05T13:08:35.000000000",5672.79,5675.0,6.8,7.0,9.9,10.0,0.448,-0.552,0.019,3293,35689,0.02,475,7441,7206.700000000001,43770.99999999999]
["2025-05-05T13:08:46.000000000",5672.22,5675.0,6.6,6.8,10.1,10.3,0.451,-0.549,0.019,3293,35701,0.019,475,7448,7159.2,44293.0]
["2025-05-05T13:09:09.000000000",5671.91,5575.0,96.1,96.6,0.15,0.2,0.987,-0.013,0.001,497,310,0.001,590,8705,108.7,43617.9]
["2025-05-05T13:09:20.000000000",5671.82,5525.0,145.9,146.4,0.05,0.1,0.996,-0.004,0.0,329,21,0.0,599,5806,0.0,43617.9]
["2025-05-05T13:09:32.000000000",5671.28,5525.0,145.6,146.2,0.05,0.1,0.996,-0.004,0.0,329,21,0.0,599,5806,0.0,43790.4]
["2025-05-05T13:09:32.000000000",5671.28,5660.0,15.3,15.5,4.5,4.7,0.694,-0.306,0.015,965,23805,0.015,706,19305,2506.5,43790.4]
["2025-05-05T13:09:54.000000000",5672.14,5360.0,311.7,312.2,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,43762.4]
["2025-05-05T13:09:54.000000000",5672.14,5720.0,0.3,0.35,48.0,48.7,0.032,-0.968,0.003,804,14018,0.003,140,318,283.2,43762.4]
["2025-05-05T13:10:40.000000000",5674.24,5765.0,0.05,0.1,91.3,91.7,0.006,-0.994,0.0,497,2361,0.0,23,22,0.0,44178.2]
["2025-05-05T13:10:52.000000000",5673.94,5725.0,0.25,0.3,51.6,52.4,0.027,-0.973,0.002,1363,5899,0.002,55,76,283.6,44178.2]
["2025-05-05T13:11:15.000000000",5673.24,5570.0,102.4,102.9,0.1,0.2,0.989,-0.011,0.001,205,299,0.001,316,7795,52.1,43412.4]
["2025-05-05T13:11:27.000000000",5672.07,5570.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,205,299,0.001,316,7795,52.1,44176.09999999999]
["2025-05-05T13:11:27.000000000",5672.07,6800.0,0.0,0.05,1118.6,1136.6,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,44176.09999999999]
["2025-05-05T13:11:49.000000000",5672.82,5405.0,266.2,268.9,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,1930,326,0.0,44648.8]
["2025-05-05T13:12:01.000000000",5673.16,5405.0,266.7,268.9,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,1930,326,0.0,44792.9]
["2025-05-05T13:12:13.000000000",5672.5,5565.0,107.1,107.6,0.1,0.2,0.99,-0.01,0.001,121,148,0.001,383,7847,50.4,43894.8]
["2025-05-05T13:12:24.000000000",5672.27,5785.0,0.0,0.05,112.0,114.6,0.002,-0.998,0.0,0,1683,0.0,0,2,0.0,44298.09999999999]
["2025-05-05T13:12:35.000000000",5672.44,5785.0,0.0,0.05,111.9,114.5,0.002,-0.998,0.0,0,1683,0.0,0,2,0.0,44298.09999999999]
["2025-05-05T13:12:47.000000000",5671.75,5670.0,8.8,8.9,7.8,8.0,0.54,-0.46,0.018,759,30229,0.018,686,18213,2601.0,44153.59999999999]
["2025-05-05T13:12:58.000000000",5671.4,5620.0,51.2,51.7,0.6,0.65,0.952,-0.048,0.003,188,1054,0.003,1730,19174,575.4000000000001,43829.2]
["2025-05-05T13:13:09.000000000",5671.73,5620.0,51.5,52.1,0.6,0.65,0.952,-0.048,0.003,188,1054,0.003,1730,19179,575.4000000000001,43452.4]
["2025-05-05T13:13:21.000000000",5672.13,5450.0,221.4,221.9,0.0,0.05,0.999,-0.001,0.0,566,171,0.0,1686,2306,0.0,43452.4]
["2025-05-05T13:13:32.000000000",5672.32,5765.0,0.05,0.1,92.5,94.7,0.006,-0.994,0.0,497,2365,0.0,23,22,0.0,44031.7]
["2025-05-05T13:13:43.000000000",5671.51,5950.0,0.0,0.05,278.2,280.7,0.001,-0.999,0.0,475,2,0.0,12,11,0.0,44153.59999999999]
["2025-05-05T13:13:55.000000000",5671.08,5950.0,0.0,0.05,278.4,280.8,0.001,-0.999,0.0,475,2,0.0,12,11,0.0,44153.59999999999]
["2025-05-05T13:14:06.000000000",5670.91,7200.0,0.0,0.05,1518.5,1536.6,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,43505.1]
["2025-05-05T13:14:17.000000000",5671.28,5665.0,11.9,12.1,5.9,6.1,0.607,-0.394,0.017,358,21954,0.017,329,13993,1167.9,43706.7]
["2025-05-05T13:14:29.000000000",5671.51,5665.0,11.7,11.9,6.0,6.1,0.615,-0.385,0.017,358,21955,0.017,329,13995,1167.9,43413.59999999999]
["2025-05-05T13:14:40.000000000",5670.79,5555.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,71,39,0.0,527,4971,0.0,43413.59999999999]
["2025-05-05T13:15:03.000000000",5669.9,5510.0,159.1,159.6,0.05,0.1,0.996,-0.004,0.0,283,45,0.0,676,2632,0.0,43110.6]
["2025-05-05T13:15:14.000000000",5669.35,5505.0,162.8,163.3,0.05,0.1,0.996,-0.004,0.0,64,33,0.0,246,1745,0.0,43433.2]
["2025-05-05T13:15:14.000000000",5669.35,7000.0,0.0,0.05,1321.7,1337.2,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,43433.2]
["2025-05-05T13:15:26.000000000",5668.51,5635.0,34.0,34.5,1.35,1.4,0.899,-0.101,0.007,1072,2477,0.007,2367,20570,2407.3,43433.2]
["2025-05-05T13:15:37.000000000",5668.46,6800.0,0.0,0.05,1121.7,1139.8,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,43102.1]
["2025-05-05T13:15:48.000000000",5666.45,5685.0,2.15,2.2,20.5,21.4,0.199,-0.801,0.014,1186,28228,0.014,830,1185,2822.4,43493.1]
["2025-05-05T13:15:59.000000000",5667.75,5725.0,0.15,0.25,56.5,58.5,0.018,-0.982,0.002,1363,6099,0.002,55,76,283.6,43525.90000000001]
["2025-05-05T13:16:22.000000000",5667.81,5520.0,147.0,147.5,0.05,0.1,0.996,-0.004,0.0,166,122,0.0,574,2264,0.0,42788.9]
["2025-05-05T13:16:34.000000000",5668.26,5515.0,152.2,152.7,0.05,0.1,0.996,-0.004,0.0,91,9,0.0,983,4989,0.0,42820.9]
["2025-05-05T13:16:34.000000000",5668.26,5850.0,0.0,0.05,180.8,184.3,0.001,-0.998,0.0,2326,449,0.0,149,10,0.0,42820.9]
["2025-05-05T13:16:45.000000000",5669.32,7400.0,0.0,0.05,1724.8,1742.4,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,43317.4]
["2025-05-05T13:16:56.000000000",5669.61,7200.0,0.0,0.05,1524.8,1542.4,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,43317.4]
["2025-05-05T13:17:08.000000000",5669.95,7000.0,0.0,0.05,1322.0,1339.8,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,43149.0]
["2025-05-05T13:18:06.000000000",5670.56,5495.0,174.6,175.1,0.05,0.1,0.996,-0.004,0.0,54,27,0.0,277,2822,0.0,43282.49999999999]
["2025-05-05T13:18:06.000000000",5670.56,5700.0,0.8,0.85,30.8,31.2,0.086,-0.913,0.007,2466,54556,0.007,1132,1092,2518.6,43282.49999999999]
["2025-05-05T13:18:29.000000000",5668.35,5535.0,132.3,132.8,0.1,0.15,0.993,-0.007,0.0,66,31,0.0,2099,2694,0.0,42851.0]
["2025-05-05T13:18:40.000000000",5669.06,5585.0,83.8,84.3,0.2,0.25,0.981,-0.019,0.001,243,145,0.001,390,12233,63.3,42851.0]
["2025-05-05T13:18:52.000000000",5669.41,5530.0,138.9,139.4,0.05,0.1,0.996,-0.004,0.0,286,207,0.0,1258,4752,0.0,43600.3]
["2025-05-05T13:19:03.000000000",5669.29,5355.0,305.2,323.1,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,43231.6]
["2025-05-05T13:19:14.000000000",5669.52,5675.0,5.4,5.5,11.8,12.0,0.387,-0.612,0.019,3293,37840,0.019,475,8294,7159.2,43509.0]
["2025-05-05T13:19:26.000000000",5669.07,5725.0,0.2,0.25,56.5,57.3,0.022,-0.978,0.002,1363,6120,0.002,55,76,283.6,43509.0]
["2025-05-05T13:19:37.000000000",5669.26,5720.0,0.2,0.3,51.4,52.3,0.025,-0.975,0.002,804,14658,0.002,140,319,188.8,43709.3]
["2025-05-05T13:19:48.000000000",5669.43,5715.0,0.3,0.35,46.2,47.1,0.033,-0.967,0.003,805,9938,0.003,164,257,290.7,43577.7]
["2025-05-05T13:19:48.000000000",5669.43,7000.0,0.0,0.05,1322.0,1339.8,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,43577.7]
["2025-05-05T13:20:11.000000000",5669.25,5540.0,128.4,128.9,0.1,0.15,0.993,-0.007,0.0,587,57,0.0,647,5987,0.0,43577.7]
["2025-05-05T13:20:22.000000000",5669.28,5535.0,133.8,134.3,0.05,0.15,0.993,-0.007,0.0,66,31,0.0,2099,2694,0.0,43358.59999999999]
["2025-05-05T13:20:34.000000000",5669.42,5420.0,248.5,249.0,0.0,0.05,0.999,-0.001,0.0,109,31,0.0,2591,350,0.0,43577.7]
["2025-05-05T13:20:45.000000000",5669.4,5360.0,308.5,309.0,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,43577.7]
["2025-05-05T13:20:56.000000000",5668.89,5730.0,0.15,0.2,61.5,62.3,0.017,-0.983,0.001,1013,5611,0.001,48,468,106.10000000000002,43577.7]
["2025-05-05T13:21:08.000000000",5669.07,5510.0,158.4,158.9,0.05,0.1,0.996,-0.004,0.0,283,45,0.0,676,2632,0.0,43358.59999999999]
["2025-05-05T13:21:19.000000000",5669.13,5725.0,0.15,0.2,56.1,57.0,0.02,-0.98,0.002,1363,6128,0.002,55,76,283.6,43376.1]
["2025-05-05T13:21:31.000000000",5669.49,5550.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,1616,1038,0.0,4021,8178,0.0,43149.0]
["2025-05-05T13:21:42.000000000",5669.47,5545.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,65,50,0.0,359,3019,0.0,43149.0]
["2025-05-05T13:21:54.000000000",5669.04,5715.0,0.25,0.3,46.5,47.4,0.03,-0.97,0.003,805,9946,0.003,164,257,290.7,44076.4]
["2025-05-05T13:22:18.000000000",5669.33,5380.0,280.2,298.1,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,444,0.0,43577.7]
["2025-05-05T13:22:29.000000000",5668.8,5375.0,292.6,293.2,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,2037,540,0.0,43577.7]
["2025-05-05T13:22:29.000000000",5668.8,5820.0,0.0,0.05,150.6,153.7,0.002,-0.998,0.0,771,3192,0.0,26,11,0.0,43577.7]
["2025-05-05T13:22:40.000000000",5668.7,5735.0,0.1,0.15,66.7,67.6,0.012,-0.988,0.001,811,4443,0.001,32,23,84.30000000000001,42998.8]
["2025-05-05T13:22:52.000000000",5668.88,5730.0,0.15,0.2,61.7,62.6,0.017,-0.983,0.001,1013,5628,0.001,48,468,106.10000000000002,43000.4]
["2025-05-05T13:23:15.000000000",5668.03,5360.0,307.2,307.6,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,43670.8]
["2025-05-05T13:23:15.000000000",5668.03,5555.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,71,39,0.0,527,5071,0.0,43670.8]
["2025-05-05T13:23:38.000000000",5667.45,5390.0,275.5,278.6,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,447,623,0.0,42983.70000000001]
["2025-05-05T13:23:50.000000000",5667.54,5385.0,281.8,282.3,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,2038,338,0.0,43594.3]
["2025-05-05T13:24:02.000000000",5667.53,5435.0,230.4,233.7,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,944,0.0,43594.3]
["2025-05-05T13:24:02.000000000",5667.53,5745.0,0.05,0.1,76.9,79.3,0.007,-0.993,0.001,647,3192,0.001,17,28,66.4,43594.3]
["2025-05-05T13:24:13.000000000",5667.24,5740.0,0.1,0.15,72.3,74.6,0.011,-0.988,0.001,1424,5910,0.001,34,219,145.79999999999998,43548.90000000001]
["2025-05-05T13:24:36.000000000",5667.84,5525.0,142.5,143.0,0.05,0.1,0.996,-0.004,0.0,329,23,0.0,599,5830,0.0,44040.6]
["2025-05-05T13:24:36.000000000",5667.84,5565.0,102.6,103.0,0.15,0.2,0.989,-0.011,0.001,121,150,0.001,383,7873,50.4,44040.6]
["2025-05-05T13:24:47.000000000",5667.8,5560.0,107.4,107.9,0.1,0.2,0.99,-0.01,0.001,729,1123,0.001,926,6818,165.5,44040.6]
["2025-05-05T13:24:59.000000000",5668.03,5730.0,0.15,0.2,62.4,63.3,0.017,-0.983,0.001,1013,5646,0.001,48,468,106.10000000000002,44109.3]
["2025-05-05T13:25:22.000000000",5670.04,5400.0,269.8,270.3,0.0,0.05,0.999,-0.001,0.0,428,32,0.0,5034,4846,0.0,43256.9]
["2025-05-05T13:25:33.000000000",5669.83,5395.0,273.0,276.2,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,1096,0.0,43707.9]
["2025-05-05T13:25:33.000000000",5669.83,5900.0,0.0,0.05,228.8,232.0,0.001,-0.999,0.0,2792,133,0.0,40,9,0.0,43707.9]
["2025-05-05T13:25:45.000000000",5669.24,5755.0,0.05,0.1,85.1,87.5,0.007,-0.993,0.001,510,2550,0.001,5,27,51.5,43707.9]
["2025-05-05T13:26:08.000000000",5668.18,5590.0,77.7,78.2,0.25,0.3,0.98,-0.02,0.001,125,199,0.001,730,9996,85.5,43723.8]
["2025-05-05T13:26:20.000000000",5667.49,5585.0,81.6,82.1,0.25,0.3,0.981,-0.019,0.001,243,145,0.001,390,12343,63.3,43548.90000000001]
["2025-05-05T13:26:31.000000000",5667.73,5365.0,292.8,310.2,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,43548.90000000001]
["2025-05-05T13:26:42.000000000",5667.52,5410.0,256.4,256.9,0.0,0.05,0.999,-0.001,0.0,175,12,0.0,516,1010,0.0,43670.8]
["2025-05-05T13:26:54.000000000",5667.73,5405.0,260.5,263.6,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,1930,326,0.0,43570.600000000006]
["2025-05-05T13:27:05.000000000",5667.88,5455.0,211.9,212.4,0.0,0.05,0.999,-0.001,0.0,95,44,0.0,260,652,0.0,43670.8]
["2025-05-05T13:27:05.000000000",5667.88,5765.0,0.05,0.1,96.7,99.0,0.006,-0.994,0.0,497,2395,0.0,23,26,0.0,43670.8]
["2025-05-05T13:27:17.000000000",5669.42,5760.0,0.05,0.1,89.5,91.8,0.006,-0.994,0.0,1039,2877,0.0,31,60,0.0,43670.8]
["2025-05-05T13:27:40.000000000",5669.49,5675.0,5.2,5.4,11.2,11.4,0.386,-0.614,0.02,3293,38916,0.02,475,8576,7536.0,43718.00000000001]
["2025-05-05T13:27:51.000000000",5669.55,5595.0,73.9,74.4,0.25,0.3,0.98,-0.02,0.001,176,75,0.001,520,11688,69.6,43649.3]
["2025-05-05T13:28:03.000000000",5669.13,5590.0,78.8,79.3,0.2,0.3,0.982,-0.018,0.001,125,199,0.001,730,10007,85.5,43649.3]
["2025-05-05T13:28:15.000000000",5669.43,5415.0,252.4,255.6,0.0,0.05,0.999,-0.001,0.0,17,6,0.0,867,1974,0.0,43652.6]
["2025-05-05T13:28:26.000000000",5669.58,5750.0,0.05,0.1,79.4,81.9,0.007,-0.993,0.001,3113,6361,0.001,68,61,318.1,43430.7]
["2025-05-05T13:28:38.000000000",5669.35,5410.0,258.7,259.2,0.0,0.05,0.999,-0.001,0.0,175,12,0.0,516,1010,0.0,43700.50000000001]
["2025-05-05T13:28:49.000000000",5669.06,5780.0,0.0,0.05,109.9,113.3,0.002,-0.998,0.0,713,6689,0.0,101,43,0.0,43700.50000000001]
["2025-05-05T13:28:49.000000000",5669.06,5900.0,0.0,0.05,229.9,233.3,0.001,-0.999,0.0,2792,133,0.0,40,9,0.0,43700.50000000001]
["2025-05-05T13:29:11.000000000",5668.93,5605.0,63.7,64.2,0.35,0.45,0.97,-0.03,0.002,301,333,0.002,343,12043,128.8,43212.0]
["2025-05-05T13:29:23.000000000",5668.87,5600.0,68.7,69.2,0.3,0.35,0.975,-0.024,0.002,1872,2524,0.002,3344,32468,1043.2,42512.3]
["2025-05-05T13:29:34.000000000",5668.93,5380.0,280.2,298.3,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,42512.3]
["2025-05-05T13:29:46.000000000",5668.96,5425.0,243.6,244.1,0.0,0.05,0.999,-0.001,0.0,72,29,0.0,1561,951,0.0,42963.90000000001]
["2025-05-05T13:29:57.000000000",5669.09,5420.0,248.7,249.2,0.0,0.05,0.999,-0.001,0.0,109,31,0.0,2591,350,0.0,43340.70000000001]
["2025-05-05T13:30:09.000000000",5668.66,5790.0,0.0,0.05,119.7,122.8,0.002,-0.998,0.0,2637,7152,0.0,339,45,0.0,43011.1]
["2025-05-05T13:30:20.000000000",5668.77,5585.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,243,145,0.001,390,12452,63.3,43011.1]
["2025-05-05T13:30:32.000000000",5668.57,5785.0,0.0,0.05,114.6,118.2,0.002,-0.998,0.0,0,1884,0.0,0,2,0.0,43357.50000000001]
["2025-05-05T13:30:43.000000000",5670.42,5615.0,56.0,56.5,0.45,0.5,0.96,-0.038,0.003,265,432,0.003,310,12399,172.5,43721.00000000001]
["2025-05-05T13:30:54.000000000",5670.01,5685.0,2.15,2.2,17.6,18.1,0.211,-0.789,0.016,1186,30598,0.016,830,1227,3225.6,44668.9]
["2025-05-05T13:31:07.000000000",5669.82,5615.0,54.8,55.3,0.45,0.55,0.961,-0.039,0.003,265,432,0.003,310,12411,172.5,44668.9]
["2025-05-05T13:31:18.000000000",5670.18,5445.0,225.2,225.7,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,44625.5]
["2025-05-05T13:31:29.000000000",5670.61,5785.0,0.0,0.05,112.7,115.9,0.002,-0.998,0.0,0,1884,0.0,0,2,0.0,44529.9]
["2025-05-05T13:31:41.000000000",5672.07,5900.0,0.0,0.05,220.6,229.2,0.001,-0.999,0.0,2792,133,0.0,40,9,0.0,44753.9]
["2025-05-05T13:31:52.000000000",5671.81,5900.0,0.0,0.05,220.6,229.7,0.001,-0.999,0.0,2792,133,0.0,40,9,0.0,44753.9]
["2025-05-05T13:32:03.000000000",5672.23,5900.0,0.0,0.05,220.6,229.3,0.001,-0.999,0.0,2792,133,0.0,40,9,0.0,44321.00000000001]
["2025-05-05T13:32:26.000000000",5673.37,5480.0,193.4,193.9,0.05,0.1,0.997,-0.003,0.0,120,12,0.0,743,5238,0.0,43922.7]
["2025-05-05T13:32:26.000000000",5673.37,5660.0,16.4,16.7,2.9,3.0,0.749,-0.251,0.016,965,25139,0.016,706,22525,2673.6,43922.7]
["2025-05-05T13:32:49.000000000",5674.52,5505.0,169.5,170.0,0.05,0.1,0.996,-0.004,0.0,64,33,0.0,246,1750,0.0,45600.0]
["2025-05-05T13:32:49.000000000",5674.52,5565.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,121,150,0.0,383,7977,0.0,45600.0]
["2025-05-05T13:33:12.000000000",5674.47,5510.0,163.8,164.3,0.05,0.1,0.996,-0.004,0.0,283,45,0.0,676,2632,0.0,45336.49999999999]
["2025-05-05T13:33:12.000000000",5674.47,7200.0,0.0,0.05,1520.2,1536.5,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,45336.49999999999]
["2025-05-05T13:33:23.000000000",5674.51,5670.0,9.7,9.9,5.5,5.7,0.595,-0.405,0.021,759,34644,0.021,686,22704,3034.5000000000005,45336.49999999999]
["2025-05-05T13:33:34.000000000",5673.43,7400.0,0.0,0.05,1718.5,1736.6,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,45460.3]
["2025-05-05T13:33:46.000000000",5673.07,5705.0,0.55,0.6,32.8,33.3,0.064,-0.936,0.006,641,16209,0.006,124,328,459.0,44538.2]
["2025-05-05T13:33:57.000000000",5673.21,5705.0,0.55,0.6,32.5,33.0,0.063,-0.937,0.006,641,16211,0.006,124,328,459.0,44406.69999999999]
["2025-05-05T13:34:20.000000000",5673.94,5365.0,298.4,315.5,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,44679.8]
["2025-05-05T13:34:31.000000000",5674.22,5555.0,118.9,119.4,0.1,0.15,0.994,-0.006,0.0,71,39,0.0,527,5151,0.0,44737.3]
["2025-05-05T13:34:42.000000000",5674.01,5555.0,118.4,118.9,0.1,0.15,0.994,-0.006,0.0,71,39,0.0,527,5151,0.0,44721.8]
["2025-05-05T13:34:54.000000000",5672.76,5470.0,201.9,202.4,0.0,0.1,0.997,-0.003,0.0,221,152,0.0,520,1094,0.0,44721.8]
["2025-05-05T13:35:05.000000000",5673.14,5390.0,281.3,290.5,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,447,623,0.0,45179.90000000001]
["2025-05-05T13:35:16.000000000",5673.22,5390.0,281.5,290.5,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,447,623,0.0,44499.19999999999]
["2025-05-05T13:35:28.000000000",5673.87,5575.0,99.0,99.5,0.1,0.15,0.991,-0.009,0.001,497,311,0.001,590,9134,108.7,44547.09999999999]
["2025-05-05T13:35:39.000000000",5673.91,5770.0,0.0,0.1,95.3,97.7,0.004,-0.996,0.0,1368,1891,0.0,349,49,0.0,44547.09999999999]
["2025-05-05T13:35:51.000000000",5674.04,5600.0,74.0,74.4,0.25,0.3,0.981,-0.019,0.001,1872,2538,0.001,3344,32776,521.6,44661.99999999999]
["2025-05-05T13:36:02.000000000",5674.19,5600.0,74.2,74.6,0.25,0.3,0.98,-0.02,0.001,1872,2538,0.001,3344,32776,521.6,45476.3]
["2025-05-05T13:36:14.000000000",5674.22,5670.0,9.5,9.6,5.5,5.6,0.587,-0.413,0.021,759,35150,0.021,686,23161,3034.5000000000005,45116.3]
["2025-05-05T13:36:25.000000000",5673.68,5435.0,237.0,240.2,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,944,0.0,45116.3]
["2025-05-05T13:36:36.000000000",5674.32,5435.0,237.3,241.1,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,944,0.0,45099.4]
["2025-05-05T13:36:47.000000000",5675.25,5360.0,314.3,314.7,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,45919.2]
["2025-05-05T13:36:59.000000000",5674.78,5875.0,0.0,0.05,199.2,202.3,0.001,-0.999,0.0,1534,47,0.0,9,7,0.0,46185.9]
["2025-05-05T13:37:10.000000000",5674.76,5875.0,0.0,0.05,199.1,202.3,0.001,-0.999,0.0,1534,47,0.0,9,7,0.0,46185.9]
["2025-05-05T13:37:21.000000000",5674.7,5465.0,207.7,211.0,0.0,0.05,0.999,-0.001,0.0,63,27,0.0,638,971,0.0,45378.5]
["2025-05-05T13:37:33.000000000",5674.92,5655.0,21.6,22.0,1.75,1.85,0.831,-0.169,0.012,320,14706,0.012,575,22152,1074.0,46075.99999999999]
["2025-05-05T13:37:44.000000000",5674.83,5655.0,21.3,21.7,1.8,1.9,0.832,-0.168,0.012,320,14707,0.012,575,22155,1074.0,46060.09999999999]
["2025-05-05T13:37:55.000000000",5674.81,5485.0,187.9,191.1,0.0,0.05,0.999,-0.001,0.0,42,34,0.0,2407,1932,0.0,46060.09999999999]
["2025-05-05T13:38:07.000000000",5674.37,5560.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,729,1123,0.0,926,6964,0.0,46188.49999999999]
["2025-05-05T13:38:18.000000000",5674.13,7000.0,0.0,0.05,1318.6,1336.5,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,45533.69999999999]
["2025-05-05T13:38:30.000000000",5672.91,7000.0,0.0,0.05,1318.6,1336.5,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,44829.50000000001]
["2025-05-05T13:38:41.000000000",5673.03,5665.0,12.1,12.3,4.1,4.3,0.662,-0.338,0.019,358,23508,0.019,329,17768,1305.3,44829.50000000001]
["2025-05-05T13:38:52.000000000",5672.8,5700.0,0.65,0.75,27.8,28.3,0.082,-0.918,0.008,2466,56935,0.008,1132,1209,2878.4,44597.2]
["2025-05-05T13:39:04.000000000",5673.07,5700.0,0.7,0.75,27.5,28.0,0.082,-0.918,0.008,2466,56939,0.008,1132,1209,2878.4,44452.7]
["2025-05-05T13:39:27.000000000",5673.55,5370.0,292.3,304.0,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,20,0.0,45042.3]
["2025-05-05T13:39:38.000000000",5673.63,5550.0,122.9,123.7,0.05,0.15,0.994,-0.006,0.0,1616,1040,0.0,4021,8322,0.0,45121.1]
["2025-05-05T13:39:50.000000000",5673.95,5550.0,123.5,124.2,0.05,0.15,0.994,-0.006,0.0,1616,1040,0.0,4021,8322,0.0,45476.2]
["2025-05-05T13:40:01.000000000",5674.06,5380.0,284.9,302.5,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,45533.69999999999]
["2025-05-05T13:40:12.000000000",5674.35,5465.0,207.3,210.6,0.0,0.05,0.999,-0.001,0.0,63,27,0.0,638,971,0.0,45533.69999999999]
["2025-05-05T13:40:23.000000000",5674.37,5385.0,279.9,289.3,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,2038,338,0.0,45541.09999999999]
["2025-05-05T13:40:23.000000000",5674.37,5745.0,0.05,0.1,70.1,72.5,0.008,-0.992,0.001,647,3553,0.001,17,28,66.4,45541.09999999999]
["2025-05-05T13:40:46.000000000",5673.9,5570.0,103.8,104.3,0.1,0.15,0.991,-0.009,0.001,205,317,0.001,316,8264,52.1,45927.59999999999]
["2025-05-05T13:40:57.000000000",5674.2,5595.0,78.9,79.4,0.15,0.25,0.983,-0.017,0.001,176,75,0.001,520,11956,69.6,45927.59999999999]
["2025-05-05T13:41:09.000000000",5673.8,5595.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,176,75,0.001,520,11958,69.6,45985.09999999999]
["2025-05-05T13:41:20.000000000",5673.46,5675.0,6.0,6.2,7.6,7.8,0.472,-0.528,0.024,3293,42153,0.024,475,9470,9043.2,45996.3]
["2025-05-05T13:41:32.000000000",5673.39,5430.0,243.2,243.7,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2828,0.0,45716.9]
["2025-05-05T13:41:43.000000000",5673.1,5430.0,242.8,243.3,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2828,0.0,45716.9]
["2025-05-05T13:41:54.000000000",5673.2,5430.0,242.7,243.2,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2828,0.0,45164.6]
["2025-05-05T13:42:06.000000000",5673.07,5350.0,322.6,323.2,0.0,0.05,0.999,-0.001,0.0,112,43,0.0,1318,169,0.0,45164.6]
["2025-05-05T13:42:17.000000000",5673.0,5825.0,0.0,0.05,150.8,154.0,0.002,-0.998,0.0,1687,2612,0.0,50,34,0.0,45059.0]
["2025-05-05T13:42:28.000000000",5672.29,5640.0,32.9,33.3,0.95,1.0,0.917,-0.083,0.006,369,6839,0.006,891,27763,756.0,45059.0]
["2025-05-05T13:42:40.000000000",5672.96,5455.0,216.1,218.2,0.0,0.05,0.999,-0.001,0.0,95,46,0.0,260,657,0.0,45345.50000000001]
["2025-05-05T13:42:51.000000000",5672.85,5645.0,28.7,29.1,1.2,1.25,0.891,-0.109,0.008,363,8723,0.008,454,23073,653.5999999999999,45438.5]
["2025-05-05T13:43:03.000000000",5673.35,5475.0,197.9,198.4,0.0,0.05,0.999,-0.001,0.0,82,42,0.0,2570,2370,0.0,44974.00000000001]
["2025-05-05T13:43:14.000000000",5673.23,5560.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,729,1123,0.0,926,6971,0.0,44974.00000000001]
["2025-05-05T13:43:25.000000000",5673.0,6600.0,0.0,0.05,918.1,935.1,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,45048.00000000001]
["2025-05-05T13:43:36.000000000",5673.11,6600.0,0.0,0.05,918.1,935.1,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,45042.7]
["2025-05-05T13:43:47.000000000",5672.78,6600.0,0.0,0.05,918.1,935.1,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,45324.40000000001]
["2025-05-05T13:43:59.000000000",5672.48,5785.0,0.0,0.05,111.8,113.9,0.002,-0.998,0.0,0,1897,0.0,0,2,0.0,45324.40000000001]
["2025-05-05T13:44:10.000000000",5672.71,5690.0,1.45,1.5,18.7,19.1,0.161,-0.839,0.014,2775,35803,0.014,732,971,4909.8,45123.90000000001]
["2025-05-05T13:44:21.000000000",5672.74,5690.0,1.45,1.55,18.7,19.1,0.162,-0.838,0.014,2775,35818,0.014,732,971,4909.8,45560.20000000001]
["2025-05-05T13:44:44.000000000",5672.71,5360.0,312.4,312.9,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,45560.20000000001]
["2025-05-05T13:44:44.000000000",5672.71,5525.0,147.4,148.0,0.05,0.1,0.996,-0.004,0.0,329,23,0.0,599,5844,0.0,45560.20000000001]
["2025-05-05T13:45:07.000000000",5672.57,5370.0,302.0,302.5,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,20,0.0,45337.2]
["2025-05-05T13:45:18.000000000",5673.2,5465.0,207.1,209.3,0.0,0.05,0.999,-0.001,0.0,63,27,0.0,638,971,0.0,45677.8]
["2025-05-05T13:45:29.000000000",5673.43,5375.0,298.0,298.5,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,2037,540,0.0,45677.8]
["2025-05-05T13:45:29.000000000",5673.43,5735.0,0.1,0.15,61.2,62.5,0.013,-0.987,0.001,811,4758,0.001,32,29,84.30000000000001,45677.8]
["2025-05-05T13:45:52.000000000",5674.25,5570.0,104.3,104.8,0.1,0.15,0.991,-0.009,0.001,205,317,0.001,316,8321,52.1,45861.4]
["2025-05-05T13:45:52.000000000",5674.25,5740.0,0.1,0.15,64.6,67.0,0.012,-0.988,0.001,1424,6204,0.001,34,229,145.79999999999998,45861.4]
["2025-05-05T13:46:15.000000000",5674.08,5585.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,243,147,0.001,390,12709,63.3,46318.2]
["2025-05-05T13:46:26.000000000",5674.44,5585.0,89.4,89.9,0.1,0.2,0.987,-0.013,0.001,243,147,0.001,390,12714,63.3,46399.9]
["2025-05-05T13:46:26.000000000",5674.44,5775.0,0.0,0.05,99.6,101.7,0.002,-0.998,0.0,2185,3536,0.0,90,11,0.0,46399.9]
["2025-05-05T13:46:49.000000000",5675.75,5425.0,251.1,251.6,0.0,0.05,0.999,-0.001,0.0,72,29,0.0,1561,951,0.0,46559.5]
["2025-05-05T13:47:00.000000000",5675.54,5430.0,245.3,245.8,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2828,0.0,46559.5]
["2025-05-05T13:47:12.000000000",5675.01,5365.0,300.0,318.0,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,46297.59999999999]
["2025-05-05T13:47:12.000000000",5675.01,5810.0,0.0,0.05,134.1,136.3,0.002,-0.998,0.0,533,1928,0.0,38,18,0.0,46297.59999999999]
["2025-05-05T13:47:35.000000000",5675.09,5655.0,21.4,21.8,1.6,1.65,0.844,-0.156,0.012,320,14790,0.012,575,23560,1074.0,45990.599999999984]
["2025-05-05T13:47:46.000000000",5675.31,5485.0,189.1,191.3,0.0,0.1,0.998,-0.002,0.0,42,34,0.0,2407,1940,0.0,45990.599999999984]
["2025-05-05T13:47:58.000000000",5675.34,5670.0,9.8,10.0,4.6,4.7,0.618,-0.382,0.022,759,36385,0.022,686,24961,3179.0,45714.79999999999]
["2025-05-05T13:48:09.000000000",5675.74,5505.0,170.8,171.3,0.0,0.1,0.997,-0.003,0.0,64,33,0.0,246,1763,0.0,46413.19999999999]
["2025-05-05T13:48:20.000000000",5675.95,5510.0,166.2,166.7,0.05,0.1,0.996,-0.004,0.0,283,47,0.0,676,2658,0.0,46690.7]
["2025-05-05T13:48:31.000000000",5676.35,5600.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,1872,2547,0.001,3344,33215,521.6,46690.7]
["2025-05-05T13:48:43.000000000",5676.37,5355.0,310.1,328.0,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,46576.9]
["2025-05-05T13:49:06.000000000",5676.37,5380.0,285.1,302.5,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,46812.59999999999]
["2025-05-05T13:49:06.000000000",5676.37,6400.0,0.0,0.05,718.1,735.1,0.0,-1.0,0.0,32,2,0.0,11,1,0.0,46812.59999999999]
["2025-05-05T13:49:17.000000000",5676.42,5750.0,0.05,0.1,72.7,74.8,0.008,-0.992,0.001,3113,6521,0.001,68,61,318.1,46812.59999999999]
["2025-05-05T13:49:29.000000000",5676.3,5755.0,0.05,0.1,77.7,79.9,0.007,-0.993,0.001,510,2631,0.001,5,27,51.5,46945.09999999999]
["2025-05-05T13:49:51.000000000",5676.36,5445.0,231.1,231.6,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,46208.49999999999]
["2025-05-05T13:49:51.000000000",5676.36,5600.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,1872,2549,0.001,3344,33227,521.6,46208.49999999999]
["2025-05-05T13:50:15.000000000",5676.11,5455.0,220.7,221.2,0.0,0.05,0.999,-0.001,0.0,95,64,0.0,260,657,0.0,46759.4]
["2025-05-05T13:50:26.000000000",5676.55,5460.0,216.3,216.8,0.0,0.05,0.999,-0.001,0.0,73,52,0.0,762,5145,0.0,46517.1]
["2025-05-05T13:50:37.000000000",5676.76,5560.0,116.7,117.2,0.05,0.15,0.994,-0.006,0.0,729,1126,0.0,926,7003,0.0,47644.6]
["2025-05-05T13:50:37.000000000",5676.76,5950.0,0.0,0.05,272.1,274.3,0.001,-0.999,0.0,475,2,0.0,12,11,0.0,47644.6]
["2025-05-05T13:50:48.000000000",5677.72,6000.0,0.0,0.05,314.4,332.0,0.001,-0.999,0.0,2923,14,0.0,11,8,0.0,47644.6]
["2025-05-05T13:51:00.000000000",5677.22,5655.0,22.9,23.3,1.3,1.4,0.871,-0.129,0.01,320,14853,0.01,575,24508,894.9999999999999,47197.7]
["2025-05-05T13:51:12.000000000",5677.02,5680.0,4.9,5.1,8.0,8.2,0.425,-0.575,0.025,740,37773,0.025,479,4378,3047.5,47267.8]
["2025-05-05T13:51:23.000000000",5677.27,5685.0,3.4,3.5,10.8,11.0,0.318,-0.682,0.022,1186,37213,0.022,830,1430,4435.2,47054.9]
["2025-05-05T13:51:46.000000000",5677.46,5380.0,288.0,305.7,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,46896.2]
["2025-05-05T13:51:57.000000000",5677.42,5550.0,127.0,127.5,0.05,0.1,0.995,-0.005,0.0,1616,1043,0.0,4021,9225,0.0,46693.69999999999]
["2025-05-05T13:52:08.000000000",5677.28,5555.0,122.1,122.6,0.05,0.15,0.994,-0.006,0.0,71,39,0.0,527,5294,0.0,46678.1]
["2025-05-05T13:52:20.000000000",5676.77,5390.0,278.0,295.7,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,447,623,0.0,46678.1]
["2025-05-05T13:52:31.000000000",5675.7,5495.0,180.6,181.1,0.05,0.1,0.997,-0.003,0.0,54,27,0.0,277,2915,0.0,47567.29999999999]
["2025-05-05T13:52:43.000000000",5675.87,5405.0,269.9,272.1,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,1930,326,0.0,46690.7]
["2025-05-05T13:52:54.000000000",5675.87,5785.0,0.0,0.05,108.2,110.4,0.002,-0.998,0.0,0,1907,0.0,0,2,0.0,46488.2]
["2025-05-05T13:53:05.000000000",5675.88,5615.0,60.9,61.4,0.3,0.4,0.97,-0.03,0.002,265,453,0.002,310,13200,115.0,46488.2]
["2025-05-05T13:53:16.000000000",5675.48,5630.0,45.3,46.2,0.5,0.55,0.955,-0.045,0.003,461,1835,0.003,572,24442,309.90000000000003,46639.79999999999]
["2025-05-05T13:53:28.000000000",5675.59,5635.0,40.9,41.4,0.6,0.65,0.943,-0.055,0.004,1072,2514,0.004,2367,23276,1375.6,46396.49999999999]
["2025-05-05T13:53:39.000000000",5675.75,5735.0,0.1,0.2,58.9,59.7,0.015,-0.985,0.001,811,4910,0.001,32,35,84.30000000000001,46920.59999999999]
["2025-05-05T13:53:51.000000000",5676.01,5480.0,195.7,196.2,0.0,0.1,0.997,-0.003,0.0,120,12,0.0,743,5380,0.0,46920.59999999999]
["2025-05-05T13:54:02.000000000",5676.2,5485.0,190.1,192.2,0.05,0.1,0.998,-0.002,0.0,42,34,0.0,2407,2197,0.0,46760.59999999999]
["2025-05-05T13:54:14.000000000",5676.22,7000.0,0.0,0.05,1314.4,1332.0,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,46760.59999999999]
["2025-05-05T13:54:37.000000000",5676.62,5455.0,221.1,221.6,0.0,0.05,0.999,-0.001,0.0,95,64,0.0,260,657,0.0,47014.2]
["2025-05-05T13:54:48.000000000",5676.48,5355.0,313.0,330.7,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,47319.7]
["2025-05-05T13:54:48.000000000",5676.48,5715.0,0.25,0.35,38.9,39.4,0.036,-0.964,0.004,805,11190,0.004,164,277,387.6,47319.7]
["2025-05-05T13:55:00.000000000",5676.29,5550.0,125.7,126.2,0.05,0.1,0.995,-0.005,0.0,1616,1043,0.0,4021,9240,0.0,47136.1]
["2025-05-05T13:55:11.000000000",5676.08,5730.0,0.15,0.2,54.2,55.0,0.019,-0.981,0.002,1013,6014,0.002,48,478,212.20000000000005,46910.7]
["2025-05-05T13:55:22.000000000",5676.11,5565.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,121,152,0.0,383,8160,0.0,46910.7]
["2025-05-05T13:55:33.000000000",5675.65,5670.0,9.5,9.7,4.3,4.4,0.635,-0.365,0.022,759,37129,0.022,686,26024,3179.0,46963.29999999999]
["2025-05-05T13:55:56.000000000",5675.11,5430.0,244.6,245.1,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2828,0.0,46674.99999999999]
["2025-05-05T13:56:07.000000000",5675.42,5435.0,239.3,241.5,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,944,0.0,46674.99999999999]
["2025-05-05T13:56:19.000000000",5675.46,5440.0,235.1,235.6,0.0,0.05,0.999,-0.001,0.0,216,12,0.0,397,475,0.0,47039.69999999998]
["2025-05-05T13:56:30.000000000",5675.56,5390.0,278.0,295.7,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,447,623,0.0,46936.39999999999]
["2025-05-05T13:56:30.000000000",5675.56,5825.0,0.0,0.05,148.5,150.7,0.002,-0.998,0.0,1687,2628,0.0,50,34,0.0,46936.39999999999]
["2025-05-05T13:56:53.000000000",5675.47,5665.0,13.2,13.5,2.9,2.95,0.726,-0.274,0.019,358,24125,0.019,329,20288,1305.3,46910.29999999999]
["2025-05-05T13:57:04.000000000",5675.34,5510.0,164.8,165.3,0.05,0.1,0.996,-0.004,0.0,283,49,0.0,676,2667,0.0,47065.59999999999]
["2025-05-05T13:57:15.000000000",5675.39,5680.0,4.1,4.3,8.9,9.1,0.382,-0.618,0.024,740,38850,0.024,479,4771,2925.6,46988.39999999999]
["2025-05-05T13:57:26.000000000",5675.79,5515.0,160.4,160.9,0.05,0.1,0.996,-0.004,0.0,91,11,0.0,983,5105,0.0,47536.59999999999]
["2025-05-05T13:57:38.000000000",5676.14,5630.0,46.3,46.8,0.4,0.45,0.958,-0.042,0.003,461,1835,0.003,572,24499,309.90000000000003,47536.59999999999]
["2025-05-05T13:57:49.000000000",5676.06,5530.0,145.7,146.2,0.05,0.1,0.996,-0.004,0.0,286,237,0.0,1258,4835,0.0,47552.7]
["2025-05-05T13:58:01.000000000",5676.41,5365.0,303.0,320.7,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,47649.6]
["2025-05-05T13:58:12.000000000",5676.35,5370.0,305.9,306.4,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,20,0.0,47649.6]
["2025-05-05T13:58:23.000000000",5675.81,7400.0,0.0,0.05,1714.4,1732.0,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,47649.6]
["2025-05-05T13:58:35.000000000",5675.95,5760.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,1039,2926,0.001,31,125,107.0,47589.89999999999]
["2025-05-05T13:58:46.000000000",5675.72,5765.0,0.05,0.1,88.4,90.8,0.007,-0.993,0.001,497,2536,0.001,23,26,52.0,47536.59999999999]
["2025-05-05T13:58:58.000000000",5675.51,5445.0,229.9,230.4,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,47332.29999999999]
["2025-05-05T13:59:09.000000000",5675.31,5610.0,65.0,65.5,0.25,0.3,0.979,-0.021,0.002,1216,2002,0.002,2116,16333,666.4,47332.29999999999]
["2025-05-05T13:59:20.000000000",5675.37,5615.0,60.4,60.9,0.25,0.3,0.976,-0.024,0.002,265,463,0.002,310,13262,115.0,47032.79999999999]
["2025-05-05T13:59:32.000000000",5675.31,5565.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,121,152,0.0,383,8178,0.0,46453.09999999999]
["2025-05-05T13:59:54.000000000",5674.59,5470.0,203.6,204.1,0.0,0.05,0.999,-0.001,0.0,221,152,0.0,520,1255,0.0,47001.19999999999]
["2025-05-05T13:59:54.000000000",5674.59,5950.0,0.0,0.05,275.1,277.2,0.001,-0.999,0.0,475,2,0.0,12,11,0.0,47001.19999999999]
["2025-05-05T14:00:06.000000000",5674.38,5950.0,0.0,0.05,275.1,277.4,0.001,-0.999,0.0,475,2,0.0,12,11,0.0,47154.6]
["2025-05-05T14:00:18.000000000",5674.56,5660.0,16.0,16.3,2.0,2.1,0.79,-0.21,0.016,965,25636,0.016,706,26915,2673.6,47417.6]
["2025-05-05T14:00:30.000000000",5674.68,5665.0,11.9,12.2,2.85,2.95,0.718,-0.282,0.02,358,24178,0.02,329,20743,1374.0,47195.99999999999]
["2025-05-05T14:00:41.000000000",5674.73,5665.0,12.0,12.3,2.8,2.9,0.718,-0.282,0.02,358,24178,0.02,329,20757,1374.0,47195.99999999999]
["2025-05-05T14:01:04.000000000",5673.54,5365.0,300.3,318.4,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,46859.7]
["2025-05-05T14:01:15.000000000",5673.91,5515.0,158.7,159.2,0.05,0.1,0.996,-0.004,0.0,91,11,0.0,983,5106,0.0,46632.2]
["2025-05-05T14:01:27.000000000",5674.69,5515.0,159.2,159.7,0.05,0.1,0.996,-0.004,0.0,91,11,0.0,983,5106,0.0,46632.2]
["2025-05-05T14:01:38.000000000",5674.64,5470.0,203.5,205.9,0.0,0.05,0.999,-0.001,0.0,221,152,0.0,520,1260,0.0,46819.2]
["2025-05-05T14:01:49.000000000",5675.2,5355.0,310.3,328.4,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,46924.8]
["2025-05-05T14:02:01.000000000",5675.25,5360.0,314.7,315.2,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,46780.3]
["2025-05-05T14:02:01.000000000",5675.25,5720.0,0.2,0.25,45.1,45.5,0.024,-0.976,0.002,804,16501,0.002,140,333,188.8,46780.3]
["2025-05-05T14:02:23.000000000",5675.71,5585.0,90.4,90.9,0.1,0.2,0.989,-0.011,0.001,243,149,0.001,390,13127,63.3,46642.39999999999]
["2025-05-05T14:02:35.000000000",5675.84,5585.0,91.0,91.4,0.1,0.15,0.99,-0.009,0.001,243,149,0.001,390,13127,63.3,47796.599999999984]
["2025-05-05T14:02:46.000000000",5676.49,5590.0,86.5,86.9,0.15,0.2,0.987,-0.013,0.001,125,298,0.001,730,10439,85.5,47771.09999999999]
["2025-05-05T14:02:58.000000000",5676.05,5705.0,0.4,0.45,29.7,30.1,0.056,-0.944,0.006,641,17395,0.006,124,356,459.0,47771.09999999999]
["2025-05-05T14:03:09.000000000",5675.47,5435.0,238.7,241.0,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,944,0.0,47631.29999999999]
["2025-05-05T14:03:20.000000000",5675.61,5440.0,235.1,235.6,0.0,0.05,0.999,-0.001,0.0,216,12,0.0,397,475,0.0,47625.09999999999]
["2025-05-05T14:03:32.000000000",5676.06,5900.0,0.0,0.05,223.2,225.5,0.001,-0.999,0.0,2792,133,0.0,40,9,0.0,47329.19999999999]
["2025-05-05T14:03:43.000000000",5676.57,5950.0,0.0,0.05,272.7,274.9,0.001,-0.999,0.0,475,2,0.0,12,11,0.0,47329.19999999999]
["2025-05-05T14:03:54.000000000",5676.69,6000.0,0.0,0.05,316.7,334.8,0.001,-0.999,0.0,2923,14,0.0,11,8,0.0,47556.39999999999]
["2025-05-05T14:04:06.000000000",5676.71,5525.0,151.1,151.6,0.05,0.1,0.996,-0.004,0.0,329,23,0.0,599,5847,0.0,47678.3]
["2025-05-05T14:04:17.000000000",5676.59,5680.0,4.1,4.3,7.9,8.1,0.406,-0.594,0.027,740,40953,0.027,479,5379,3291.3,47800.49999999999]
["2025-05-05T14:04:29.000000000",5676.71,5685.0,2.65,2.7,10.9,11.3,0.281,-0.719,0.023,1186,40709,0.023,830,1558,4636.799999999999,47800.49999999999]
["2025-05-05T14:04:40.000000000",5677.05,5520.0,156.6,157.1,0.05,0.1,0.996,-0.004,0.0,166,152,0.0,574,2332,0.0,47684.89999999999]
["2025-05-05T14:04:51.000000000",5676.83,5640.0,36.6,37.1,0.5,0.55,0.946,-0.054,0.005,369,6954,0.005,891,29270,630.0,47429.99999999999]
["2025-05-05T14:05:14.000000000",5677.12,5385.0,291.6,292.1,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,2038,338,0.0,47633.4]
["2025-05-05T14:05:25.000000000",5677.3,5390.0,275.4,293.4,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,447,623,0.0,48200.9]
["2025-05-05T14:05:25.000000000",5677.3,5760.0,0.05,0.1,82.2,84.3,0.007,-0.993,0.001,1039,2947,0.001,31,161,107.0,48200.9]
["2025-05-05T14:05:37.000000000",5677.31,5760.0,0.05,0.1,82.0,84.1,0.007,-0.993,0.001,1039,2947,0.001,31,161,107.0,48200.9]
["2025-05-05T14:05:48.000000000",5677.9,5765.0,0.05,0.1,86.4,88.6,0.007,-0.993,0.001,497,2632,0.001,23,26,52.0,47966.9]
["2025-05-05T14:06:11.000000000",5677.9,5355.0,313.7,330.7,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,47622.99999999999]
["2025-05-05T14:06:22.000000000",5677.1,5630.0,46.4,46.9,0.3,0.35,0.968,-0.032,0.003,461,1836,0.003,572,24887,309.90000000000003,47665.6]
["2025-05-05T14:06:33.000000000",5677.03,5635.0,41.7,42.1,0.4,0.45,0.957,-0.043,0.004,1072,2520,0.004,2367,23912,1375.6,47859.49999999999]
["2025-05-05T14:06:44.000000000",5677.25,5470.0,206.5,207.0,0.0,0.05,0.999,-0.001,0.0,221,152,0.0,520,1260,0.0,47859.49999999999]
["2025-05-05T14:06:56.000000000",5677.5,5600.0,77.0,77.4,0.15,0.2,0.986,-0.014,0.001,1872,2574,0.001,3344,33756,521.6,48096.79999999999]
["2025-05-05T14:07:08.000000000",5677.91,5485.0,191.5,193.6,0.0,0.05,0.999,-0.001,0.0,42,34,0.0,2407,2210,0.0,47947.8]
["2025-05-05T14:07:08.000000000",5677.91,6200.0,0.0,0.05,514.4,531.8,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,47947.8]
["2025-05-05T14:07:30.000000000",5679.52,5720.0,0.2,0.25,40.8,41.3,0.027,-0.973,0.003,804,16584,0.003,140,333,283.2,47679.4]
["2025-05-05T14:07:41.000000000",5679.69,5710.0,0.35,0.45,31.0,31.5,0.051,-0.949,0.006,1826,18806,0.006,217,453,1225.8,48536.3]
["2025-05-05T14:07:53.000000000",5679.71,5715.0,0.3,0.35,36.0,37.1,0.04,-0.96,0.004,805,11817,0.004,164,278,387.6,48371.2]
["2025-05-05T14:08:04.000000000",5679.38,6100.0,0.0,0.05,413.2,431.8,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,48561.8]
["2025-05-05T14:08:15.000000000",5679.38,5560.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,729,1127,0.0,926,7331,0.0,48561.8]
["2025-05-05T14:08:27.000000000",5678.47,5565.0,112.6,113.1,0.05,0.1,0.995,-0.005,0.0,121,152,0.0,383,8277,0.0,48940.3]
["2025-05-05T14:08:39.000000000",5678.66,5570.0,108.2,108.6,0.1,0.15,0.992,-0.008,0.0,205,329,0.0,316,8405,0.0,48256.59999999999]
["2025-05-05T14:08:51.000000000",5678.9,5535.0,143.3,143.8,0.05,0.1,0.996,-0.004,0.0,66,39,0.0,2099,2879,0.0,48292.9]
["2025-05-05T14:09:05.000000000",5678.47,5415.0,262.0,264.3,0.0,0.05,0.999,-0.001,0.0,17,6,0.0,867,1974,0.0,48130.2]
["2025-05-05T14:09:16.000000000",5679.21,5800.0,0.0,0.05,120.1,122.2,0.002,-0.998,0.0,5557,3223,0.0,69,25,0.0,48130.2]
["2025-05-05T14:09:32.000000000",5679.1,5655.0,24.2,24.6,0.8,0.9,0.906,-0.094,0.009,320,15003,0.009,575,26941,805.5,48439.9]
["2025-05-05T14:09:43.000000000",5678.56,5825.0,0.0,0.05,145.7,147.8,0.002,-0.998,0.0,1687,2628,0.0,50,34,0.0,47973.600000000006]
["2025-05-05T14:09:55.000000000",5678.59,5645.0,33.6,34.0,0.45,0.55,0.944,-0.056,0.005,363,8855,0.005,454,25365,408.5,47851.2]
["2025-05-05T14:10:06.000000000",5678.42,5775.0,0.0,0.05,95.7,98.0,0.003,-0.997,0.0,2185,4910,0.0,90,11,0.0,47814.3]
["2025-05-05T14:10:17.000000000",5678.48,5660.0,19.1,19.5,1.2,1.25,0.858,-0.142,0.013,965,25868,0.013,706,28538,2172.3,47814.3]
["2025-05-05T14:10:40.000000000",5678.56,5515.0,163.1,163.6,0.0,0.1,0.997,-0.003,0.0,91,11,0.0,983,5123,0.0,48080.7]
["2025-05-05T14:10:51.000000000",5678.54,5520.0,157.9,158.4,0.05,0.1,0.996,-0.004,0.0,166,156,0.0,574,2332,0.0,48275.8]
["2025-05-05T14:11:03.000000000",5677.98,5495.0,182.3,182.8,0.0,0.05,0.999,-0.001,0.0,54,29,0.0,277,3236,0.0,48275.8]
["2025-05-05T14:11:14.000000000",5678.4,5365.0,304.2,322.3,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,48188.50000000001]
["2025-05-05T14:11:25.000000000",5678.63,5370.0,308.4,308.9,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,20,0.0,48080.7]
["2025-05-05T14:11:37.000000000",5679.05,5615.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,265,464,0.002,310,13469,115.0,48319.9]
["2025-05-05T14:11:37.000000000",5679.05,5740.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,1424,6423,0.001,34,229,145.79999999999998,48319.9]
["2025-05-05T14:11:59.000000000",5679.25,5595.0,83.9,84.4,0.1,0.2,0.988,-0.012,0.001,176,79,0.001,520,12439,69.6,47982.2]
["2025-05-05T14:12:10.000000000",5679.27,5735.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,811,5210,0.001,32,37,84.30000000000001,48126.7]
["2025-05-05T14:12:21.000000000",5679.32,5610.0,68.5,69.0,0.2,0.25,0.981,-0.018,0.001,1216,2005,0.001,2116,16696,333.2,48126.7]
["2025-05-05T14:12:33.000000000",5679.38,5445.0,233.7,234.1,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,48305.7]
["2025-05-05T14:12:44.000000000",5679.14,5450.0,228.3,228.8,0.0,0.05,0.999,-0.001,0.0,566,177,0.0,1686,2333,0.0,48494.2]
["2025-05-05T14:12:44.000000000",5679.14,5900.0,0.0,0.05,220.4,222.5,0.001,-0.999,0.0,2792,133,0.0,40,9,0.0,48494.2]
["2025-05-05T14:13:06.000000000",5679.0,6100.0,0.0,0.05,412.7,430.8,0.001,-0.999,0.0,337,0,0.0,43,8,0.0,48538.5]
["2025-05-05T14:13:18.000000000",5679.24,6200.0,0.0,0.05,512.7,530.8,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,48647.2]
["2025-05-05T14:13:29.000000000",5679.07,5550.0,128.4,128.9,0.05,0.1,0.995,-0.005,0.0,1616,1044,0.0,4021,9358,0.0,48699.2]
["2025-05-05T14:13:41.000000000",5678.86,5690.0,1.75,1.8,13.3,13.7,0.22,-0.78,0.021,2775,42067,0.021,732,1126,7364.700000000001,48454.49999999999]
["2025-05-05T14:13:53.000000000",5679.04,5695.0,1.05,1.15,17.6,18.0,0.143,-0.857,0.015,815,30034,0.015,241,594,1584.0,48454.49999999999]
["2025-05-05T14:14:04.000000000",5679.1,5670.0,11.0,11.3,2.6,2.7,0.719,-0.281,0.022,759,38508,0.022,686,29169,3179.0,48454.49999999999]
["2025-05-05T14:14:16.000000000",5680.18,5545.0,134.7,135.2,0.05,0.1,0.995,-0.005,0.0,65,52,0.0,359,3394,0.0,48754.2]
["2025-05-05T14:14:27.000000000",5680.87,5555.0,125.4,125.9,0.05,0.1,0.995,-0.005,0.0,71,39,0.0,527,5464,0.0,48072.59999999999]
["2025-05-05T14:14:50.000000000",5680.67,5420.0,260.0,260.5,0.0,0.05,0.999,-0.001,0.0,109,41,0.0,2591,350,0.0,48727.9]
["2025-05-05T14:14:50.000000000",5680.67,5820.0,0.0,0.05,138.7,140.8,0.002,-0.998,0.0,771,3192,0.0,26,11,0.0,48727.9]
["2025-05-05T14:15:02.000000000",5680.59,5800.0,0.0,0.05,118.9,121.1,0.002,-0.998,0.0,5557,3229,0.0,69,25,0.0,48393.3]
["2025-05-05T14:15:13.000000000",5680.66,5820.0,0.0,0.05,138.7,140.9,0.002,-0.998,0.0,771,3192,0.0,26,11,0.0,48376.99999999999]
["2025-05-05T14:15:36.000000000",5680.23,5420.0,259.8,260.3,0.0,0.05,0.999,-0.001,0.0,109,41,0.0,2591,350,0.0,48991.9]
["2025-05-05T14:15:36.000000000",5680.23,5660.0,20.7,21.1,0.85,0.9,0.886,-0.114,0.012,965,25921,0.012,706,29123,2005.2,48991.9]
["2025-05-05T14:15:47.000000000",5680.34,5670.0,12.0,12.3,2.1,2.15,0.754,-0.246,0.021,759,38623,0.021,686,30148,3034.5000000000005,49004.99999999999]
["2025-05-05T14:16:10.000000000",5680.24,5685.0,3.4,3.6,8.4,8.5,0.365,-0.635,0.027,1186,46623,0.027,830,1868,5443.2,48964.8]
["2025-05-05T14:16:22.000000000",5680.03,5550.0,129.6,130.1,0.05,0.1,0.995,-0.005,0.0,1616,1044,0.0,4021,9368,0.0,48964.8]
["2025-05-05T14:16:33.000000000",5679.66,5555.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,71,39,0.0,527,5473,0.0,48726.9]
["2025-05-05T14:16:45.000000000",5679.9,5390.0,279.3,297.3,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,447,623,0.0,48369.8]
["2025-05-05T14:16:45.000000000",5679.9,5780.0,0.0,0.05,99.4,101.6,0.002,-0.998,0.0,713,7297,0.0,101,47,0.0,48369.8]
["2025-05-05T14:17:07.000000000",5680.58,5415.0,264.0,266.4,0.0,0.05,0.999,-0.001,0.0,17,6,0.0,867,1974,0.0,48862.7]
["2025-05-05T14:17:19.000000000",5680.69,5810.0,0.0,0.05,128.6,130.8,0.002,-0.998,0.0,533,1931,0.0,38,18,0.0,49192.1]
["2025-05-05T14:17:30.000000000",5680.17,5395.0,274.4,292.3,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,1108,0.0,48770.3]
["2025-05-05T14:17:42.000000000",5679.34,5650.0,29.3,29.7,0.5,0.55,0.937,-0.063,0.006,1330,22141,0.006,1970,51024,1980.0,48981.0]
["2025-05-05T14:17:54.000000000",5679.33,5655.0,24.4,24.9,0.65,0.75,0.917,-0.083,0.009,320,15078,0.009,575,28158,805.5,48981.0]
["2025-05-05T14:18:05.000000000",5679.41,5515.0,163.8,164.3,0.0,0.05,0.998,-0.002,0.0,91,11,0.0,983,5246,0.0,48581.0]
["2025-05-05T14:18:16.000000000",5679.48,5500.0,178.8,179.3,0.0,0.05,0.999,-0.001,0.0,2145,69,0.0,8603,9525,0.0,48556.3]
["2025-05-05T14:18:28.000000000",5679.07,5505.0,173.5,174.0,0.0,0.05,0.998,-0.001,0.0,64,33,0.0,246,2132,0.0,48673.09999999999]
["2025-05-05T14:18:50.000000000",5678.25,5360.0,317.7,318.2,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,48859.8]
["2025-05-05T14:18:50.000000000",5678.25,5760.0,0.05,0.1,81.0,83.1,0.007,-0.993,0.001,1039,3064,0.001,31,161,107.0,48859.8]
["2025-05-05T14:19:13.000000000",5679.1,5375.0,304.0,304.5,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,2037,540,0.0,49343.0]
["2025-05-05T14:19:13.000000000",5679.1,5735.0,0.1,0.15,55.6,56.0,0.014,-0.986,0.001,811,5268,0.001,32,37,84.30000000000001,49343.0]
["2025-05-05T14:19:35.000000000",5678.73,5355.0,314.4,332.3,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,49007.7]
["2025-05-05T14:19:35.000000000",5678.73,5750.0,0.05,0.1,71.2,71.7,0.008,-0.992,0.001,3113,6707,0.001,68,62,318.1,49007.7]
["2025-05-05T14:19:58.000000000",5678.31,5605.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,301,364,0.001,343,13095,64.4,48805.2]
["2025-05-05T14:20:09.000000000",5678.27,5475.0,202.8,203.3,0.0,0.05,0.999,-0.001,0.0,82,47,0.0,2570,2661,0.0,48805.2]
["2025-05-05T14:20:21.000000000",5678.61,5450.0,228.1,228.6,0.0,0.05,0.999,-0.001,0.0,566,177,0.0,1686,2343,0.0,49007.7]
["2025-05-05T14:20:32.000000000",5678.89,5455.0,223.3,223.8,0.0,0.05,0.999,-0.001,0.0,95,71,0.0,260,657,0.0,48758.09999999999]
["2025-05-05T14:20:43.000000000",5678.85,5460.0,218.3,218.8,0.0,0.05,0.999,-0.001,0.0,73,54,0.0,762,5145,0.0,48510.7]
["2025-05-05T14:20:54.000000000",5679.44,5720.0,0.2,0.25,40.4,40.9,0.023,-0.977,0.003,804,16892,0.003,140,335,283.2,48510.7]
["2025-05-05T14:20:54.000000000",5679.44,5950.0,0.0,0.05,269.4,271.5,0.001,-0.999,0.0,475,4,0.0,12,11,0.0,48510.7]
["2025-05-05T14:21:06.000000000",5679.67,6000.0,0.0,0.05,312.7,330.8,0.001,-0.999,0.0,2923,14,0.0,11,8,0.0,49261.6]
["2025-05-05T14:21:17.000000000",5679.8,5850.0,0.0,0.05,168.9,171.0,0.002,-0.998,0.0,2326,458,0.0,149,150,0.0,49254.5]
["2025-05-05T14:21:39.000000000",5679.85,5700.0,0.7,0.75,20.9,21.2,0.098,-0.902,0.011,2466,62958,0.011,1132,1448,3957.8,49465.9]
["2025-05-05T14:21:50.000000000",5679.86,5535.0,144.4,144.9,0.05,0.1,0.996,-0.004,0.0,66,41,0.0,2099,2882,0.0,49376.4]
["2025-05-05T14:22:02.000000000",5679.99,5410.0,269.3,269.8,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,49376.4]
["2025-05-05T14:22:13.000000000",5680.1,5555.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,71,39,0.0,527,5473,0.0,49376.4]
["2025-05-05T14:22:25.000000000",5680.26,5395.0,283.6,286.0,0.0,0.05,0.999,-0.001,0.0,32,0,0.0,659,1108,0.0,49578.0]
["2025-05-05T14:22:36.000000000",5680.21,5405.0,273.7,275.8,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,49056.7]
["2025-05-05T14:22:47.000000000",5679.92,5670.0,11.5,11.8,2.2,2.3,0.749,-0.251,0.021,759,39048,0.021,686,32366,3034.5000000000005,49056.7]
["2025-05-05T14:22:59.000000000",5679.59,5800.0,0.0,0.05,119.7,121.8,0.002,-0.998,0.0,5557,3233,0.0,69,53,0.0,49056.7]
["2025-05-05T14:23:10.000000000",5679.88,5810.0,0.0,0.05,129.4,131.6,0.002,-0.998,0.0,533,1931,0.0,38,18,0.0,49330.3]
["2025-05-05T14:23:21.000000000",5679.77,5790.0,0.0,0.05,109.4,111.6,0.002,-0.998,0.0,2637,7239,0.0,339,45,0.0,48795.3]
["2025-05-05T14:23:32.000000000",5679.85,5645.0,34.7,35.1,0.4,0.45,0.952,-0.048,0.005,363,8898,0.005,454,25730,408.5,49172.1]
["2025-05-05T14:23:43.000000000",5679.66,5650.0,29.6,29.9,0.5,0.55,0.938,-0.062,0.006,1330,22495,0.006,1970,51609,1980.0,49172.1]
["2025-05-05T14:24:06.000000000",5679.21,5385.0,293.6,294.1,0.0,0.05,0.999,-0.001,0.0,62,8,0.0,2038,338,0.0,48797.5]
["2025-05-05T14:24:17.000000000",5679.18,5515.0,163.6,164.1,0.0,0.05,0.998,-0.002,0.0,91,11,0.0,983,5246,0.0,48675.6]
["2025-05-05T14:24:17.000000000",5679.18,7400.0,0.0,0.05,1713.1,1730.8,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,48675.6]
["2025-05-05T14:24:40.000000000",5679.37,5505.0,173.9,174.4,0.0,0.05,0.999,-0.001,0.0,64,33,0.0,246,2132,0.0,49005.6]
["2025-05-05T14:24:51.000000000",5679.31,5365.0,304.2,322.3,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,49127.5]
["2025-05-05T14:24:51.000000000",5679.31,5725.0,0.15,0.2,45.9,46.3,0.021,-0.979,0.002,1363,6944,0.002,55,81,283.6,49127.5]
["2025-05-05T14:25:02.000000000",5679.58,5730.0,0.1,0.2,50.5,51.0,0.018,-0.982,0.002,1013,6547,0.002,48,478,212.20000000000005,49344.0]
["2025-05-05T14:25:14.000000000",5679.41,5725.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,1363,6944,0.002,55,81,283.6,49344.0]
["2025-05-05T14:25:36.000000000",5679.88,5595.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,176,81,0.001,520,12579,69.6,49138.5]
["2025-05-05T14:25:48.000000000",5680.0,5600.0,79.7,80.2,0.1,0.15,0.989,-0.01,0.001,1872,2584,0.001,3344,34480,521.6,48858.4]
["2025-05-05T14:25:48.000000000",5680.0,6200.0,0.0,0.05,512.7,530.8,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,48858.4]
["2025-05-05T14:26:10.000000000",5680.87,5455.0,225.4,225.8,0.0,0.05,0.999,-0.001,0.0,95,71,0.0,260,657,0.0,48952.7]
["2025-05-05T14:26:21.000000000",5681.02,5465.0,214.7,217.1,0.0,0.05,0.999,-0.001,0.0,63,27,0.0,638,973,0.0,49523.39999999999]
["2025-05-05T14:26:33.000000000",5680.94,5460.0,220.5,221.0,0.0,0.05,0.999,-0.001,0.0,73,54,0.0,762,5145,0.0,49052.3]
["2025-05-05T14:26:44.000000000",5680.92,7000.0,0.0,0.05,1313.1,1330.5,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,49052.3]
["2025-05-05T14:26:55.000000000",5680.91,5705.0,0.5,0.55,24.6,25.0,0.072,-0.928,0.008,641,18390,0.008,124,379,612.0,49052.3]
["2025-05-05T14:27:07.000000000",5680.69,5715.0,0.25,0.3,34.7,35.1,0.036,-0.964,0.004,805,12204,0.004,164,288,387.6,48966.8]
["2025-05-05T14:27:18.000000000",5680.56,5595.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,176,82,0.001,520,12604,69.6,49667.1]
["2025-05-05T14:27:29.000000000",5680.81,5570.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,205,331,0.0,316,8764,0.0,49667.1]
["2025-05-05T14:27:40.000000000",5680.38,5580.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,177,280,0.0,361,10097,0.0,49667.1]
["2025-05-05T14:27:52.000000000",5680.54,5730.0,0.15,0.2,49.9,50.4,0.02,-0.98,0.002,1013,6561,0.002,48,478,212.20000000000005,49830.0]
["2025-05-05T14:28:14.000000000",5679.23,5455.0,222.7,225.0,0.0,0.05,0.999,-0.001,0.0,95,71,0.0,260,657,0.0,49068.0]
["2025-05-05T14:28:26.000000000",5679.3,5460.0,218.7,219.2,0.0,0.05,0.999,-0.001,0.0,73,54,0.0,762,5145,0.0,48518.9]
["2025-05-05T14:28:37.000000000",5679.46,5460.0,218.8,219.3,0.0,0.05,0.999,-0.001,0.0,73,54,0.0,762,5145,0.0,49351.3]
["2025-05-05T14:28:37.000000000",5679.46,5950.0,0.0,0.05,269.8,272.0,0.001,-0.999,0.0,475,4,0.0,12,11,0.0,49351.3]
["2025-05-05T14:28:49.000000000",5679.21,6000.0,0.0,0.05,320.0,330.3,0.001,-0.999,0.0,2923,14,0.0,11,8,0.0,49017.59999999999]
["2025-05-05T14:29:00.000000000",5679.24,5670.0,10.9,11.2,2.25,2.35,0.738,-0.262,0.023,759,39229,0.023,686,34352,3323.5,49017.59999999999]
["2025-05-05T14:29:23.000000000",5679.22,5575.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,497,311,0.0,590,9991,0.0,48943.59999999999]
["2025-05-05T14:29:34.000000000",5679.44,5535.0,143.9,144.4,0.0,0.05,0.998,-0.002,0.0,66,42,0.0,2099,2906,0.0,49929.7]
["2025-05-05T14:29:46.000000000",5679.07,5540.0,138.5,139.0,0.0,0.05,0.998,-0.002,0.0,587,62,0.0,647,6596,0.0,49929.7]
["2025-05-05T14:29:57.000000000",5679.08,5695.0,0.95,1.0,17.0,17.4,0.132,-0.868,0.015,815,31637,0.015,241,638,1584.0,49347.59999999999]
["2025-05-05T14:30:08.000000000",5678.93,5385.0,293.7,294.2,0.0,0.05,0.999,-0.001,0.0,62,12,0.0,2038,338,0.0,49225.7]
["2025-05-05T14:30:20.000000000",5679.01,5390.0,279.3,297.3,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,447,624,0.0,49219.2]
["2025-05-05T14:30:20.000000000",5679.01,5790.0,0.0,0.05,110.2,112.3,0.002,-0.998,0.0,2637,7241,0.0,339,51,0.0,49219.2]
["2025-05-05T14:30:42.000000000",5679.16,5780.0,0.0,0.05,99.8,102.1,0.002,-0.998,0.0,713,7314,0.0,101,47,0.0,49847.5]
["2025-05-05T14:30:54.000000000",5679.92,5785.0,0.0,0.05,103.6,106.5,0.002,-0.998,0.0,0,1929,0.0,0,2,0.0,50101.100000000006]
["2025-05-05T14:31:05.000000000",5680.42,5625.0,55.5,55.9,0.15,0.2,0.982,-0.018,0.002,720,1055,0.002,1082,19982,360.4,50113.7]
["2025-05-05T14:31:17.000000000",5680.39,5520.0,160.0,160.5,0.0,0.05,0.998,-0.002,0.0,166,156,0.0,574,2849,0.0,49814.9]
["2025-05-05T14:31:28.000000000",5679.94,5645.0,34.8,35.2,0.3,0.4,0.958,-0.042,0.004,363,8906,0.004,454,25916,326.79999999999995,49816.3]
["2025-05-05T14:31:39.000000000",5679.87,5480.0,198.7,200.8,0.0,0.05,0.999,-0.001,0.0,120,12,0.0,743,5430,0.0,49187.5]
["2025-05-05T14:31:51.000000000",5680.06,5645.0,35.1,35.5,0.3,0.4,0.958,-0.042,0.004,363,8907,0.004,454,25922,326.79999999999995,49529.7]
["2025-05-05T14:32:02.000000000",5680.22,5505.0,174.9,175.4,0.0,0.05,0.999,-0.001,0.0,64,33,0.0,246,2132,0.0,49709.3]
["2025-05-05T14:32:25.000000000",5680.86,5370.0,299.6,310.6,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,20,0.0,49875.49999999999]
["2025-05-05T14:32:25.000000000",5680.86,5780.0,0.0,0.05,98.3,100.7,0.002,-0.998,0.0,713,7314,0.0,101,47,0.0,49875.49999999999]
["2025-05-05T14:32:36.000000000",5680.41,5745.0,0.05,0.1,64.7,65.2,0.008,-0.991,0.001,647,4486,0.001,17,32,66.4,49875.49999999999]
["2025-05-05T14:32:47.000000000",5680.83,5755.0,0.05,0.1,73.5,75.7,0.007,-0.993,0.001,510,2892,0.001,5,27,51.5,49258.1]
["2025-05-05T14:32:58.000000000",5681.19,5765.0,0.0,0.05,83.0,85.1,0.003,-0.997,0.0,497,3168,0.0,23,77,0.0,50219.4]
["2025-05-05T14:33:21.000000000",5681.54,5525.0,156.2,156.8,0.0,0.05,0.998,-0.002,0.0,329,27,0.0,599,7582,0.0,49410.8]
["2025-05-05T14:33:33.000000000",5681.71,5645.0,36.6,37.0,0.25,0.3,0.963,-0.037,0.004,363,8909,0.004,454,25949,326.79999999999995,49738.2]
["2025-05-05T14:33:44.000000000",5681.45,5485.0,195.1,197.2,0.0,0.05,0.999,-0.001,0.0,42,34,0.0,2407,2210,0.0,49939.8]
["2025-05-05T14:33:56.000000000",5681.41,5660.0,21.8,22.2,0.55,0.65,0.916,-0.084,0.01,965,26704,0.01,706,31410,1671.0,50084.3]
["2025-05-05T14:34:07.000000000",5681.57,5510.0,171.3,171.8,0.0,0.05,0.998,-0.001,0.0,283,49,0.0,676,3025,0.0,50084.3]
["2025-05-05T14:34:07.000000000",5681.57,7200.0,0.0,0.05,1513.1,1527.7,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,50084.3]
["2025-05-05T14:34:30.000000000",5681.69,5800.0,0.0,0.05,117.6,119.8,0.002,-0.998,0.0,5557,3236,0.0,69,54,0.0,50366.99999999999]
["2025-05-05T14:34:42.000000000",5681.81,5375.0,306.6,307.1,0.0,0.05,0.999,-0.001,0.0,65,19,0.0,2037,540,0.0,50217.3]
["2025-05-05T14:34:53.000000000",5682.13,5760.0,0.0,0.05,77.0,79.4,0.003,-0.997,0.0,1039,3750,0.0,31,165,0.0,50326.99999999999]
["2025-05-05T14:35:05.000000000",5681.68,5770.0,0.0,0.05,87.4,89.7,0.003,-0.997,0.0,1368,3167,0.0,349,56,0.0,50866.9]
["2025-05-05T14:35:16.000000000",5681.34,5510.0,170.7,171.2,0.0,0.05,0.998,-0.001,0.0,283,49,0.0,676,3025,0.0,50285.9]
["2025-05-05T14:35:28.000000000",5681.01,5625.0,55.1,55.6,0.15,0.2,0.982,-0.018,0.002,720,1062,0.002,1082,20068,360.4,50461.8]
["2025-05-05T14:35:39.000000000",5681.07,5635.0,45.8,46.3,0.15,0.25,0.977,-0.023,0.002,1072,2550,0.002,2367,25424,687.8,50756.19999999999]
["2025-05-05T14:35:50.000000000",5681.14,5645.0,36.2,36.7,0.25,0.3,0.965,-0.035,0.004,363,8921,0.004,454,26004,326.79999999999995,50756.19999999999]
["2025-05-05T14:36:02.000000000",5681.35,5490.0,191.1,191.6,0.0,0.05,0.999,-0.001,0.0,325,51,0.0,338,4694,0.0,50784.6]
["2025-05-05T14:36:13.000000000",5681.54,7400.0,0.0,0.05,1709.6,1727.7,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,50560.4]
["2025-05-05T14:36:25.000000000",5681.25,5780.0,0.0,0.05,97.6,99.7,0.002,-0.998,0.0,713,7314,0.0,101,47,0.0,51066.7]
["2025-05-05T14:36:47.000000000",5681.26,5380.0,292.4,310.0,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,50784.6]
["2025-05-05T14:36:47.000000000",5681.26,5740.0,0.05,0.1,58.9,59.3,0.009,-0.991,0.001,1424,6984,0.001,34,234,145.79999999999998,50784.6]
["2025-05-05T14:36:59.000000000",5681.59,5750.0,0.05,0.1,68.5,69.3,0.008,-0.992,0.001,3113,6833,0.001,68,62,318.1,50853.3]
["2025-05-05T14:37:21.000000000",5681.66,5395.0,277.4,293.0,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,659,1108,0.0,50492.1]
["2025-05-05T14:37:33.000000000",5681.36,5630.0,50.9,51.4,0.15,0.2,0.981,-0.019,0.002,461,1869,0.002,572,25657,206.6,50492.1]
["2025-05-05T14:37:44.000000000",5681.22,5640.0,40.9,41.3,0.2,0.25,0.973,-0.027,0.003,369,7057,0.003,891,30594,378.0,50363.1]
["2025-05-05T14:37:56.000000000",5681.34,5660.0,21.5,21.9,0.55,0.6,0.918,-0.082,0.01,965,26763,0.01,706,31698,1671.0,50531.5]
["2025-05-05T14:38:07.000000000",5681.27,5495.0,185.9,186.4,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,277,3239,0.0,50531.5]
["2025-05-05T14:38:18.000000000",5681.49,5505.0,176.0,176.5,0.0,0.05,0.999,-0.001,0.0,64,33,0.0,246,2132,0.0,50567.4]
["2025-05-05T14:38:30.000000000",5681.67,5800.0,0.0,0.05,117.6,119.6,0.002,-0.998,0.0,5557,3236,0.0,69,54,0.0,50613.99999999999]
["2025-05-05T14:38:41.000000000",5681.73,5360.0,321.2,321.7,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,50640.1]
["2025-05-05T14:38:53.000000000",5681.8,5370.0,302.4,318.3,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,22,0.0,50640.1]
["2025-05-05T14:39:04.000000000",5681.82,5755.0,0.05,0.1,72.5,73.3,0.008,-0.992,0.001,510,3078,0.001,5,27,51.5,50134.9]
["2025-05-05T14:39:16.000000000",5682.28,5380.0,292.4,310.0,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,50787.2]
["2025-05-05T14:39:27.000000000",5682.58,5610.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,1216,2010,0.001,2116,16986,333.2,50695.100000000006]
["2025-05-05T14:39:38.000000000",5682.43,5620.0,62.0,62.5,0.1,0.15,0.987,-0.013,0.001,188,1134,0.001,1730,22610,191.8,50695.100000000006]
["2025-05-05T14:39:50.000000000",5682.54,5515.0,166.9,167.4,0.0,0.05,0.998,-0.002,0.0,91,11,0.0,983,5246,0.0,51380.2]
["2025-05-05T14:40:01.000000000",5682.29,5475.0,206.6,207.1,0.0,0.05,0.999,-0.001,0.0,82,47,0.0,2570,2661,0.0,51355.1]
["2025-05-05T14:40:24.000000000",5682.3,5510.0,172.0,172.5,0.0,0.05,0.998,-0.001,0.0,283,49,0.0,676,3025,0.0,51380.2]
["2025-05-05T14:40:24.000000000",5682.3,5780.0,0.0,0.05,96.8,98.9,0.002,-0.997,0.0,713,7314,0.0,101,48,0.0,51380.2]
["2025-05-05T14:40:47.000000000",5682.49,5365.0,307.4,323.0,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,51599.00000000001]
["2025-05-05T14:40:59.000000000",5683.38,5375.0,308.4,309.0,0.0,0.05,0.999,-0.001,0.0,65,19,0.0,2037,540,0.0,51472.9]
["2025-05-05T14:40:59.000000000",5683.38,5735.0,0.1,0.15,50.6,52.5,0.015,-0.985,0.002,811,5430,0.002,32,37,168.60000000000002,51472.9]
["2025-05-05T14:41:24.000000000",5682.82,5395.0,277.5,295.5,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,659,1108,0.0,50702.2]
["2025-05-05T14:41:24.000000000",5682.82,5760.0,0.0,0.05,76.2,78.2,0.003,-0.997,0.0,1039,3932,0.0,31,165,0.0,50702.2]
["2025-05-05T14:41:47.000000000",5682.91,5625.0,57.9,58.4,0.1,0.15,0.987,-0.013,0.001,720,1070,0.001,1082,20202,180.2,50619.9]
["2025-05-05T14:41:58.000000000",5682.65,5530.0,152.5,153.0,0.0,0.05,0.998,-0.002,0.0,286,239,0.0,1258,5121,0.0,50619.9]
["2025-05-05T14:42:09.000000000",5682.4,5480.0,202.5,203.0,0.0,0.05,0.999,-0.001,0.0,120,13,0.0,743,5430,0.0,50149.9]
["2025-05-05T14:42:21.000000000",5682.16,5490.0,192.2,193.5,0.0,0.05,0.999,-0.001,0.0,325,51,0.0,338,4694,0.0,50446.1]
["2025-05-05T14:42:32.000000000",5681.48,5665.0,17.3,17.7,0.8,0.85,0.884,-0.116,0.014,358,24806,0.014,329,25969,961.8,50640.3]
["2025-05-05T14:42:32.000000000",5681.48,7000.0,0.0,0.05,1309.6,1327.7,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,50640.3]
["2025-05-05T14:42:44.000000000",5681.38,7400.0,0.0,0.05,1709.6,1727.7,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,50524.7]
["2025-05-05T14:43:07.000000000",5681.32,5365.0,307.5,325.5,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,50503.3]
["2025-05-05T14:43:18.000000000",5681.78,5380.0,292.4,310.0,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,50209.9]
["2025-05-05T14:43:30.000000000",5682.14,5765.0,0.0,0.05,81.6,83.6,0.003,-0.997,0.0,497,3181,0.0,23,77,0.0,51003.6]
["2025-05-05T14:43:41.000000000",5682.25,5605.0,77.6,78.1,0.1,0.15,0.991,-0.009,0.001,301,365,0.001,343,13436,64.4,51003.6]
["2025-05-05T14:43:52.000000000",5682.49,5515.0,167.5,168.0,0.0,0.05,0.998,-0.002,0.0,91,11,0.0,983,5246,0.0,50664.9]
["2025-05-05T14:44:04.000000000",5682.72,5630.0,53.0,53.5,0.15,0.2,0.981,-0.019,0.002,461,1870,0.002,572,25944,206.6,51095.3]
["2025-05-05T14:44:26.000000000",5682.88,5495.0,188.0,188.5,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,277,3239,0.0,50931.1]
["2025-05-05T14:44:26.000000000",5682.88,5650.0,33.3,33.6,0.3,0.35,0.958,-0.042,0.005,1330,22966,0.005,1970,52946,1650.0,50931.1]
["2025-05-05T14:44:38.000000000",5682.62,7200.0,0.0,0.05,1509.6,1527.7,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,50931.1]
["2025-05-05T14:45:01.000000000",5683.09,5360.0,322.8,323.3,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,51520.09999999999]
["2025-05-05T14:45:01.000000000",5683.09,5785.0,0.0,0.05,100.9,103.1,0.002,-0.998,0.0,0,1938,0.0,0,2,0.0,51520.09999999999]
["2025-05-05T14:45:12.000000000",5683.01,5735.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,811,5511,0.002,32,37,168.60000000000002,51520.09999999999]
["2025-05-05T14:45:23.000000000",5683.13,5745.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,647,4634,0.001,17,36,66.4,51462.99999999999]
["2025-05-05T14:45:35.000000000",5683.15,5755.0,0.05,0.1,70.9,73.1,0.008,-0.992,0.001,510,3107,0.001,5,27,51.5,51485.9]
["2025-05-05T14:45:57.000000000",5682.53,5530.0,152.0,152.5,0.0,0.05,0.998,-0.002,0.0,286,239,0.0,1258,5125,0.0,51506.4]
["2025-05-05T14:46:08.000000000",5682.55,5635.0,47.6,48.1,0.15,0.2,0.98,-0.02,0.002,1072,2552,0.002,2367,25565,687.8,51762.9]
["2025-05-05T14:46:20.000000000",5682.5,5475.0,207.2,207.7,0.0,0.05,0.999,-0.001,0.0,82,47,0.0,2570,2661,0.0,51786.8]
["2025-05-05T14:46:31.000000000",5682.45,5665.0,18.0,18.3,0.65,0.7,0.898,-0.102,0.013,358,24837,0.013,329,26244,893.1000000000001,51786.8]
["2025-05-05T14:46:42.000000000",5682.27,5500.0,182.2,182.7,0.0,0.05,0.999,-0.001,0.0,2145,72,0.0,8603,9530,0.0,51209.9]
["2025-05-05T14:46:42.000000000",5682.27,6800.0,0.0,0.05,1111.3,1127.7,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,51209.9]
["2025-05-05T14:47:05.000000000",5682.71,5810.0,0.0,0.05,126.2,128.4,0.002,-0.998,0.0,533,1938,0.0,38,18,0.0,51630.3]
["2025-05-05T14:47:16.000000000",5682.58,5740.0,0.05,0.1,57.4,57.9,0.009,-0.991,0.001,1424,7121,0.001,34,234,145.79999999999998,51630.3]
["2025-05-05T14:47:28.000000000",5682.07,5750.0,0.05,0.1,67.5,68.3,0.008,-0.992,0.001,3113,6897,0.001,68,62,318.1,51287.1]
["2025-05-05T14:47:39.000000000",5682.07,5760.0,0.0,0.1,76.8,79.1,0.005,-0.995,0.0,1039,4062,0.0,31,165,0.0,51386.99999999999]
["2025-05-05T14:47:51.000000000",5681.89,5515.0,166.8,167.2,0.0,0.05,0.998,-0.002,0.0,91,11,0.0,983,5246,0.0,51404.19999999999]
["2025-05-05T14:48:03.000000000",5682.0,5615.0,66.7,67.2,0.1,0.15,0.988,-0.012,0.001,265,466,0.001,310,13822,57.49999999999999,51282.3]
["2025-05-05T14:48:14.000000000",5681.71,5625.0,56.6,57.1,0.1,0.15,0.986,-0.014,0.001,720,1082,0.001,1082,20295,180.2,51282.3]
["2025-05-05T14:48:25.000000000",5681.21,5650.0,31.1,31.6,0.25,0.35,0.959,-0.041,0.005,1330,22969,0.005,1970,53070,1650.0,51572.99999999999]
["2025-05-05T14:48:48.000000000",5680.49,5505.0,175.3,175.8,0.0,0.05,0.999,-0.001,0.0,64,33,0.0,246,2132,0.0,50302.3]
["2025-05-05T14:48:48.000000000",5680.49,7000.0,0.0,0.05,1309.6,1327.7,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,50302.3]
["2025-05-05T14:48:59.000000000",5680.62,5785.0,0.0,0.05,103.0,105.4,0.002,-0.998,0.0,0,1940,0.0,0,2,0.0,50650.1]
["2025-05-05T14:49:22.000000000",5681.6,5370.0,311.6,312.1,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,22,0.0,51120.0]
["2025-05-05T14:49:22.000000000",5681.6,5730.0,0.1,0.15,48.1,48.5,0.016,-0.984,0.002,1013,7086,0.002,48,478,212.20000000000005,51120.0]
["2025-05-05T14:49:34.000000000",5681.58,5740.0,0.05,0.1,58.1,58.6,0.009,-0.991,0.001,1424,7135,0.001,34,234,145.79999999999998,51120.0]
["2025-05-05T14:49:57.000000000",5681.65,5400.0,281.6,282.1,0.0,0.05,0.999,-0.001,0.0,428,35,0.0,5034,4883,0.0,51488.7]
["2025-05-05T14:50:08.000000000",5681.39,5620.0,61.4,61.9,0.1,0.15,0.987,-0.013,0.001,188,1136,0.001,1730,22733,191.8,51159.4]
["2025-05-05T14:50:20.000000000",5681.51,5630.0,51.7,52.2,0.1,0.15,0.985,-0.015,0.002,461,1870,0.002,572,26128,206.6,51443.5]
["2025-05-05T14:50:31.000000000",5681.28,5665.0,17.0,17.4,0.7,0.8,0.887,-0.113,0.014,358,24854,0.014,329,26468,961.8,51443.5]
["2025-05-05T14:50:43.000000000",5681.23,5485.0,195.3,197.5,0.0,0.05,0.999,-0.001,0.0,42,34,0.0,2407,2210,0.0,51426.0]
["2025-05-05T14:50:54.000000000",5681.15,5495.0,186.1,186.6,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,277,3239,0.0,51268.9]
["2025-05-05T14:51:05.000000000",5681.21,5810.0,0.0,0.05,127.5,129.6,0.002,-0.998,0.0,533,1939,0.0,38,18,0.0,50943.6]
["2025-05-05T14:51:28.000000000",5681.51,5375.0,306.4,306.9,0.0,0.05,0.999,-0.001,0.0,65,19,0.0,2037,540,0.0,51361.8]
["2025-05-05T14:51:28.000000000",5681.51,5735.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,811,5671,0.001,32,38,84.30000000000001,51361.8]
["2025-05-05T14:51:39.000000000",5681.56,5745.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,647,4680,0.001,17,36,66.4,51443.5]
["2025-05-05T14:52:03.000000000",5682.23,5415.0,266.2,268.3,0.0,0.05,0.999,-0.001,0.0,17,7,0.0,867,1974,0.0,51220.99999999999]
["2025-05-05T14:52:03.000000000",5682.23,5600.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,1872,2590,0.001,3344,35418,521.6,51220.99999999999]
["2025-05-05T14:52:14.000000000",5682.16,5610.0,71.8,72.3,0.05,0.15,0.99,-0.01,0.001,1216,2013,0.001,2116,17088,333.2,51422.6]
["2025-05-05T14:52:37.000000000",5681.36,5550.0,130.9,131.4,0.0,0.05,0.998,-0.002,0.0,1616,1045,0.0,4021,9593,0.0,51086.9]
["2025-05-05T14:52:48.000000000",5681.4,5490.0,191.0,191.5,0.0,0.05,0.999,-0.001,0.0,325,51,0.0,338,4694,0.0,51086.9]
["2025-05-05T14:52:59.000000000",5681.17,5500.0,180.7,181.3,0.0,0.05,0.999,-0.001,0.0,2145,72,0.0,8603,9530,0.0,51163.4]
["2025-05-05T14:52:59.000000000",5681.17,5785.0,0.0,0.05,103.0,105.1,0.002,-0.998,0.0,0,1940,0.0,0,2,0.0,51163.4]
["2025-05-05T14:53:11.000000000",5681.08,7400.0,0.0,0.05,1709.6,1727.7,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,51239.3]
["2025-05-05T14:53:33.000000000",5680.26,5365.0,307.5,325.5,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,51007.7]
["2025-05-05T14:53:33.000000000",5680.26,5725.0,0.1,0.15,44.7,45.1,0.017,-0.983,0.002,1363,7235,0.002,55,83,283.6,51007.7]
["2025-05-05T14:53:56.000000000",5679.18,5390.0,282.4,300.5,0.0,0.05,0.999,-0.001,0.0,21,4,0.0,447,624,0.0,50895.59999999999]
["2025-05-05T14:54:07.000000000",5678.67,5590.0,88.5,89.0,0.05,0.1,0.994,-0.006,0.001,125,319,0.001,730,11043,85.5,49938.6]
["2025-05-05T14:54:18.000000000",5678.85,5595.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,176,135,0.001,520,12924,69.6,49938.6]
["2025-05-05T14:54:30.000000000",5679.52,5510.0,169.6,170.1,0.0,0.05,0.998,-0.002,0.0,283,49,0.0,676,3025,0.0,50605.80000000001]
["2025-05-05T14:54:41.000000000",5679.05,5440.0,238.9,239.4,0.0,0.05,0.999,-0.001,0.0,216,22,0.0,397,476,0.0,50096.00000000001]
["2025-05-05T14:54:52.000000000",5678.9,5445.0,233.6,234.1,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,50096.00000000001]
["2025-05-05T14:55:04.000000000",5678.85,5630.0,48.8,49.3,0.15,0.2,0.98,-0.02,0.002,461,1872,0.002,572,26150,206.6,50400.8]
["2025-05-05T14:55:15.000000000",5678.82,6000.0,0.0,0.05,312.7,328.3,0.001,-0.999,0.0,2923,14,0.0,11,10,0.0,50050.1]
["2025-05-05T14:55:27.000000000",5678.46,6100.0,0.0,0.05,412.7,428.3,0.001,-0.999,0.0,337,0,0.0,43,13,0.0,49765.50000000001]
["2025-05-05T14:55:38.000000000",5677.55,5675.0,6.0,6.2,3.5,3.6,0.615,-0.414,0.032,3293,53207,0.033,475,23557,12105.1,49326.3]
["2025-05-05T14:55:49.000000000",5677.18,7400.0,0.0,0.05,1712.7,1729.9,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,49919.3]
["2025-05-05T14:56:01.000000000",5677.01,5690.0,0.95,1.0,13.9,14.2,0.153,-0.847,0.019,2775,53606,0.019,732,2216,6663.299999999999,49076.3]
["2025-05-05T14:56:12.000000000",5676.99,5525.0,152.2,152.7,0.0,0.05,0.998,-0.002,0.0,329,27,0.0,599,7593,0.0,49475.7]
["2025-05-05T14:56:34.000000000",5677.1,5470.0,207.4,207.9,0.0,0.05,0.999,-0.001,0.0,221,153,0.0,520,1260,0.0,49475.7]
["2025-05-05T14:56:34.000000000",5677.1,5540.0,137.4,137.9,0.0,0.05,0.998,-0.002,0.0,587,62,0.0,647,7533,0.0,49475.7]
["2025-05-05T14:56:57.000000000",5677.15,5395.0,281.3,283.4,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,659,1108,0.0,50109.6]
["2025-05-05T14:56:57.000000000",5677.15,5565.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,121,154,0.0,383,8897,0.0,50109.6]
["2025-05-05T14:57:09.000000000",5676.79,5765.0,0.0,0.05,86.9,89.2,0.003,-0.997,0.0,497,3695,0.0,23,92,0.0,50109.6]
["2025-05-05T14:57:20.000000000",5676.93,5770.0,0.0,0.05,91.9,94.0,0.003,-0.997,0.0,1368,3169,0.0,349,283,0.0,49438.1]
["2025-05-05T14:57:31.000000000",5676.93,5775.0,0.0,0.05,96.6,99.0,0.002,-0.998,0.0,2185,4929,0.0,90,11,0.0,49508.0]
["2025-05-05T14:57:42.000000000",5676.91,5825.0,0.0,0.05,146.6,149.0,0.002,-0.998,0.0,1687,2630,0.0,50,50,0.0,49920.3]
["2025-05-05T14:58:05.000000000",5676.3,5640.0,36.3,36.7,0.3,0.35,0.962,-0.038,0.004,369,7078,0.004,891,31754,504.0,49256.2]
["2025-05-05T14:58:16.000000000",5675.75,5475.0,201.0,201.5,0.0,0.05,0.999,-0.001,0.0,82,47,0.0,2570,2661,0.0,48059.900000000016]
["2025-05-05T14:58:27.000000000",5675.9,5405.0,270.1,272.4,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,48654.10000000001]
["2025-05-05T14:58:38.000000000",5675.44,5490.0,185.5,186.0,0.0,0.05,0.999,-0.001,0.0,325,56,0.0,338,4694,0.0,48654.10000000001]
["2025-05-05T14:58:38.000000000",5675.44,6400.0,0.0,0.05,716.1,734.0,0.0,-1.0,0.0,32,2,0.0,11,11,0.0,48654.10000000001]
["2025-05-05T14:59:01.000000000",5675.0,5515.0,159.9,160.4,0.0,0.05,0.998,-0.002,0.0,91,11,0.0,983,5246,0.0,48408.50000000001]
["2025-05-05T14:59:01.000000000",5675.0,6600.0,0.0,0.05,916.1,934.0,0.0,-1.0,0.0,39,0,0.0,0,0,0.0,48408.50000000001]
["2025-05-05T14:59:24.000000000",5674.94,5700.0,0.3,0.35,24.7,25.1,0.051,-0.949,0.007,2466,70361,0.007,1132,1805,2518.6,48072.90000000001]
["2025-05-05T14:59:35.000000000",5674.85,5700.0,0.3,0.35,24.9,25.3,0.051,-0.949,0.007,2466,70421,0.007,1132,1805,2518.6,48052.100000000006]
["2025-05-05T14:59:46.000000000",5674.95,5740.0,0.05,0.1,63.4,65.7,0.008,-0.992,0.001,1424,7176,0.001,34,235,145.79999999999998,47636.80000000002]
["2025-05-05T14:59:58.000000000",5675.05,5540.0,135.5,136.0,0.0,0.05,0.998,-0.002,0.0,587,63,0.0,647,7534,0.0,47965.3]
["2025-05-05T15:00:10.000000000",5674.95,5540.0,135.0,135.5,0.0,0.05,0.998,-0.002,0.0,587,63,0.0,647,7534,0.0,47965.3]
["2025-05-05T15:00:22.000000000",5673.88,6400.0,0.0,0.05,716.1,734.0,0.0,-1.0,0.0,32,2,0.0,11,11,0.0,47837.10000000001]
["2025-05-05T15:00:33.000000000",5672.18,5375.0,296.8,297.4,0.0,0.05,0.999,-0.001,0.0,65,19,0.0,2037,540,0.0,46189.30000000002]
["2025-05-05T15:00:56.000000000",5670.8,5390.0,279.2,282.1,0.0,0.05,0.999,-0.001,0.0,21,4,0.0,447,624,0.0,45517.20000000002]
["2025-05-05T15:00:56.000000000",5670.8,5405.0,264.2,266.5,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,45517.20000000002]
["2025-05-05T15:01:08.000000000",5669.48,5750.0,0.0,0.05,79.8,82.2,0.003,-0.997,0.0,3113,7195,0.0,68,63,0.0,44713.10000000001]
["2025-05-05T15:01:19.000000000",5671.01,5580.0,91.6,92.1,0.05,0.1,0.992,-0.008,0.001,177,291,0.001,361,10434,53.8,43287.600000000006]
["2025-05-05T15:01:31.000000000",5670.9,5580.0,91.1,91.7,0.05,0.1,0.992,-0.008,0.001,177,291,0.001,361,10434,53.8,43705.500000000015]
["2025-05-05T15:01:42.000000000",5672.05,5495.0,177.8,178.4,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,277,3239,0.0,43705.500000000015]
["2025-05-05T15:02:05.000000000",5673.22,5430.0,242.9,243.4,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2828,0.0,45169.60000000002]
["2025-05-05T15:02:17.000000000",5671.92,5430.0,241.9,242.5,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2828,0.0,44572.80000000002]
["2025-05-05T15:02:17.000000000",5671.92,5730.0,0.05,0.1,56.7,59.1,0.009,-0.991,0.001,1013,7246,0.001,48,478,106.10000000000002,44572.80000000002]
["2025-05-05T15:02:28.000000000",5672.6,5800.0,0.0,0.05,125.3,128.8,0.002,-0.998,0.0,5557,3252,0.0,69,62,0.0,44721.2]
["2025-05-05T15:02:39.000000000",5672.71,5800.0,0.0,0.05,127.0,127.5,0.002,-0.998,0.0,5557,3252,0.0,69,63,0.0,44626.40000000001]
["2025-05-05T15:02:51.000000000",5672.72,6000.0,0.0,0.05,319.2,337.3,0.001,-0.999,0.0,2923,14,0.0,11,10,0.0,44298.500000000015]
["2025-05-05T15:03:02.000000000",5672.75,5630.0,42.5,43.0,0.3,0.35,0.967,-0.033,0.003,461,2086,0.003,572,27361,309.90000000000003,45291.50000000002]
["2025-05-05T15:03:13.000000000",5672.18,5630.0,42.2,42.7,0.3,0.4,0.967,-0.033,0.003,461,2086,0.003,572,27367,309.90000000000003,45291.50000000002]
["2025-05-05T15:03:36.000000000",5672.08,5410.0,261.8,262.3,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,44077.10000000001]
["2025-05-05T15:03:48.000000000",5671.9,5480.0,191.4,192.0,0.0,0.05,0.999,-0.001,0.0,120,13,0.0,743,5430,0.0,44911.70000000001]
["2025-05-05T15:03:48.000000000",5671.9,6100.0,0.0,0.05,419.4,437.3,0.001,-0.999,0.0,337,0,0.0,43,13,0.0,44911.70000000001]
["2025-05-05T15:03:59.000000000",5671.53,6100.0,0.0,0.05,419.4,437.3,0.001,-0.999,0.0,337,0,0.0,43,13,0.0,44911.70000000001]
["2025-05-05T15:04:22.000000000",5672.15,5505.0,167.4,167.9,0.0,0.05,0.998,-0.002,0.0,64,33,0.0,246,2132,0.0,44603.20000000001]
["2025-05-05T15:04:33.000000000",5672.64,5690.0,0.7,0.75,17.7,18.1,0.107,-0.893,0.013,2775,58059,0.013,732,2441,4559.099999999999,44367.400000000016]
["2025-05-05T15:04:45.000000000",5672.96,5690.0,0.7,0.75,17.2,17.7,0.107,-0.893,0.013,2775,58084,0.013,732,2441,4559.099999999999,44367.400000000016]
["2025-05-05T15:04:56.000000000",5672.88,5740.0,0.0,0.05,65.7,68.1,0.003,-0.997,0.0,1424,7459,0.0,34,235,0.0,45224.20000000001]
["2025-05-05T15:05:08.000000000",5674.3,5525.0,149.6,150.1,0.0,0.05,0.998,-0.002,0.0,329,37,0.0,599,7620,0.0,45351.000000000015]
["2025-05-05T15:05:19.000000000",5674.19,5525.0,149.1,149.6,0.0,0.05,0.998,-0.002,0.0,329,37,0.0,599,7620,0.0,46155.600000000006]
["2025-05-05T15:05:19.000000000",5674.19,5900.0,0.0,0.05,224.0,227.3,0.001,-0.999,0.0,2792,199,0.0,40,9,0.0,46155.600000000006]
["2025-05-05T15:05:42.000000000",5674.32,5360.0,314.1,314.6,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,46081.50000000001]
["2025-05-05T15:05:53.000000000",5674.75,5360.0,315.0,321.7,0.0,0.05,0.999,-0.001,0.0,184,18,0.0,790,72,0.0,46653.70000000001]
["2025-05-05T15:06:04.000000000",5675.08,5740.0,0.0,0.05,63.6,66.1,0.003,-0.997,0.0,1424,7460,0.0,34,235,0.0,48108.70000000001]
["2025-05-05T15:06:16.000000000",5674.76,5395.0,278.1,281.5,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,659,1108,0.0,48108.70000000001]
["2025-05-05T15:06:27.000000000",5674.1,5575.0,98.0,99.4,0.0,0.1,0.996,-0.004,0.0,497,319,0.0,590,10453,0.0,46810.9]
["2025-05-05T15:06:39.000000000",5673.55,5575.0,98.5,99.0,0.05,0.1,0.996,-0.004,0.0,497,319,0.0,590,10453,0.0,46125.60000000002]
["2025-05-05T15:06:50.000000000",5672.5,5500.0,171.8,172.3,0.0,0.05,0.999,-0.001,0.0,2145,74,0.0,8603,9563,0.0,45441.30000000001]
["2025-05-05T15:07:02.000000000",5672.32,5410.0,261.8,262.4,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,45920.20000000002]
["2025-05-05T15:07:13.000000000",5671.16,5410.0,260.3,260.8,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,45920.20000000002]
["2025-05-05T15:07:25.000000000",5671.38,5605.0,66.1,66.7,0.1,0.2,0.986,-0.014,0.001,301,374,0.001,343,14417,64.4,44641.900000000016]
["2025-05-05T15:07:36.000000000",5671.08,5790.0,0.0,0.05,117.4,120.7,0.002,-0.998,0.0,2637,7253,0.0,339,314,0.0,44853.30000000001]
["2025-05-05T15:07:47.000000000",5671.37,5790.0,0.0,0.05,116.7,120.2,0.002,-0.998,0.0,2637,7253,0.0,339,318,0.0,44641.900000000016]
["2025-05-05T15:07:59.000000000",5671.46,5620.0,52.2,52.7,0.2,0.25,0.977,-0.023,0.002,188,1155,0.002,1730,23665,383.6,44641.900000000016]
["2025-05-05T15:08:10.000000000",5671.93,5950.0,0.0,0.05,276.1,279.4,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,44806.90000000001]
["2025-05-05T15:08:21.000000000",5671.36,5625.0,46.8,47.2,0.2,0.3,0.973,-0.027,0.003,720,1088,0.003,1082,21395,540.6,44626.20000000001]
["2025-05-05T15:08:44.000000000",5671.37,5470.0,201.2,201.7,0.0,0.05,0.999,-0.001,0.0,221,155,0.0,520,1260,0.0,44702.10000000001]
["2025-05-05T15:08:55.000000000",5671.07,5405.0,264.6,267.9,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,44702.10000000001]
["2025-05-05T15:08:55.000000000",5671.07,6000.0,0.0,0.05,319.2,337.4,0.001,-0.999,0.0,2923,14,0.0,11,10,0.0,44702.10000000001]
["2025-05-05T15:09:07.000000000",5670.73,6000.0,0.0,0.05,319.2,337.4,0.001,-0.999,0.0,2923,14,0.0,11,10,0.0,43537.7]
["2025-05-05T15:09:29.000000000",5671.14,5510.0,159.4,161.6,0.0,0.05,0.998,-0.002,0.0,283,49,0.0,676,3025,0.0,44378.5]
["2025-05-05T15:09:29.000000000",5671.14,5670.0,6.1,6.3,4.9,5.1,0.532,-0.468,0.029,759,43666,0.029,686,54058,4190.5,44378.5]
["2025-05-05T15:09:41.000000000",5671.18,5670.0,6.1,6.3,4.9,5.0,0.534,-0.466,0.029,759,43672,0.029,686,54107,4190.5,45130.30000000001]
["2025-05-05T15:09:52.000000000",5670.95,5670.0,6.0,6.2,5.0,5.2,0.531,-0.469,0.029,759,43679,0.029,686,54152,4190.5,44479.20000000001]
["2025-05-05T15:10:04.000000000",5670.99,5715.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,805,13267,0.002,164,426,193.8,44354.2]
["2025-05-05T15:10:27.000000000",5669.86,5515.0,154.4,154.9,0.0,0.05,0.998,-0.002,0.0,91,12,0.0,983,5247,0.0,44355.8]
["2025-05-05T15:10:27.000000000",5669.86,7400.0,0.0,0.05,1719.1,1737.0,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,44355.8]
["2025-05-05T15:10:38.000000000",5669.23,5825.0,0.0,0.05,154.5,157.8,0.002,-0.998,0.0,1687,2630,0.0,50,50,0.0,43734.7]
["2025-05-05T15:10:49.000000000",5669.26,7200.0,0.0,0.05,1522.2,1537.0,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,43734.7]
["2025-05-05T15:11:11.000000000",5670.22,5710.0,0.05,0.15,39.7,40.2,0.018,-0.982,0.002,1826,21922,0.002,217,729,408.6,43849.7]
["2025-05-05T15:11:23.000000000",5670.44,5375.0,295.8,296.3,0.0,0.05,0.999,-0.001,0.0,65,19,0.0,2037,540,0.0,43849.7]
["2025-05-05T15:11:34.000000000",5669.55,5540.0,129.3,129.8,0.0,0.05,0.998,-0.002,0.0,587,64,0.0,647,7741,0.0,43849.7]
["2025-05-05T15:11:45.000000000",5669.53,5535.0,134.3,134.8,0.0,0.05,0.998,-0.002,0.0,66,44,0.0,2099,3318,0.0,43522.9]
["2025-05-05T15:11:57.000000000",5669.56,5530.0,139.2,139.7,0.0,0.05,0.998,-0.002,0.0,286,254,0.0,1258,5138,0.0,43471.3]
["2025-05-05T15:12:08.000000000",5669.54,5580.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,177,291,0.0,361,10451,0.0,43434.3]
["2025-05-05T15:12:20.000000000",5669.82,5355.0,305.0,322.5,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,43434.3]
["2025-05-05T15:12:31.000000000",5671.03,5355.0,307.5,325.6,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,43162.0]
["2025-05-05T15:12:43.000000000",5671.23,5680.0,1.95,2.05,10.3,10.6,0.25,-0.751,0.024,740,64514,0.024,479,16439,2925.6,44694.6]
["2025-05-05T15:12:54.000000000",5671.55,5735.0,0.0,0.05,62.1,64.4,0.004,-0.996,0.0,811,6136,0.0,32,38,0.0,44560.600000000006]
["2025-05-05T15:13:05.000000000",5671.8,5565.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,121,164,0.0,383,9411,0.0,44560.600000000006]
["2025-05-05T15:13:16.000000000",5670.68,5785.0,0.0,0.05,112.6,116.3,0.002,-0.998,0.0,0,1945,0.0,0,2,0.0,45130.20000000001]
["2025-05-05T15:13:27.000000000",5670.01,5570.0,99.8,100.3,0.0,0.1,0.996,-0.004,0.0,205,336,0.0,316,9504,0.0,44204.100000000006]
["2025-05-05T15:13:39.000000000",5670.43,5400.0,270.8,271.2,0.0,0.05,0.999,-0.001,0.0,428,37,0.0,5034,4883,0.0,44439.3]
["2025-05-05T15:13:50.000000000",5670.8,5400.0,270.8,271.3,0.0,0.05,0.999,-0.001,0.0,428,37,0.0,5034,4883,0.0,44439.3]
["2025-05-05T15:14:13.000000000",5670.98,5350.0,321.0,321.5,0.0,0.05,0.999,-0.001,0.0,112,60,0.0,1318,169,0.0,44508.7]
["2025-05-05T15:14:13.000000000",5670.98,5780.0,0.0,0.05,106.9,110.3,0.002,-0.998,0.0,713,7334,0.0,101,49,0.0,44508.7]
["2025-05-05T15:14:24.000000000",5671.15,5780.0,0.0,0.05,107.0,110.3,0.002,-0.998,0.0,713,7334,0.0,101,49,0.0,44741.0]
["2025-05-05T15:14:36.000000000",5671.16,5565.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,121,164,0.0,383,9458,0.0,44741.0]
["2025-05-05T15:14:47.000000000",5670.95,5615.0,55.6,56.0,0.1,0.15,0.986,-0.014,0.001,265,484,0.001,310,14783,57.49999999999999,44492.6]
["2025-05-05T15:14:58.000000000",5670.06,5615.0,55.0,55.4,0.1,0.15,0.986,-0.014,0.001,265,484,0.001,310,14783,57.49999999999999,43816.8]
["2025-05-05T15:15:10.000000000",5670.29,5670.0,5.4,5.6,4.8,4.9,0.507,-0.493,0.032,759,44903,0.032,686,56064,4624.0,44003.9]
["2025-05-05T15:15:32.000000000",5671.68,5465.0,205.0,208.2,0.0,0.05,0.999,-0.001,0.0,63,29,0.0,638,973,0.0,45194.50000000001]
["2025-05-05T15:15:32.000000000",5671.68,5900.0,0.0,0.05,226.8,230.0,0.001,-0.999,0.0,2792,199,0.0,40,9,0.0,45194.50000000001]
["2025-05-05T15:15:44.000000000",5672.5,5900.0,0.0,0.05,225.3,228.4,0.001,-0.999,0.0,2792,199,0.0,40,9,0.0,45130.20000000001]
["2025-05-05T15:15:55.000000000",5673.12,5765.0,0.0,0.05,90.6,93.0,0.003,-0.997,0.0,497,3695,0.0,23,97,0.0,45362.000000000015]
["2025-05-05T15:16:06.000000000",5673.24,5660.0,14.2,14.6,1.15,1.25,0.836,-0.164,0.018,965,27726,0.018,706,44591,3007.8,45362.000000000015]
["2025-05-05T15:16:18.000000000",5671.77,5660.0,12.9,13.3,1.45,1.55,0.829,-0.171,0.019,965,27731,0.019,706,44682,3174.9,46427.7]
["2025-05-05T15:16:29.000000000",5672.07,7200.0,0.0,0.05,1519.1,1537.0,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,45256.3]
["2025-05-05T15:16:51.000000000",5671.96,5510.0,159.9,162.3,0.0,0.05,0.998,-0.002,0.0,283,49,0.0,676,3025,0.0,45631.30000000001]
["2025-05-05T15:17:03.000000000",5672.2,5510.0,161.7,162.2,0.0,0.05,0.998,-0.002,0.0,283,49,0.0,676,3025,0.0,45434.30000000001]
["2025-05-05T15:17:14.000000000",5672.29,5575.0,97.3,97.7,0.0,0.05,0.998,-0.002,0.0,497,329,0.0,590,10504,0.0,45699.10000000001]
["2025-05-05T15:17:14.000000000",5672.29,7400.0,0.0,0.05,1719.1,1737.0,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,45699.10000000001]
["2025-05-05T15:17:26.000000000",5671.77,7400.0,0.0,0.05,1719.1,1737.0,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,45460.600000000006]
["2025-05-05T15:17:48.000000000",5672.13,5720.0,0.05,0.1,46.9,49.4,0.011,-0.989,0.001,804,19917,0.001,140,361,94.4,45012.90000000001]
["2025-05-05T15:18:00.000000000",5671.38,5670.0,5.6,5.7,4.3,4.4,0.57,-0.43,0.032,759,45678,0.032,686,57415,4624.0,46075.900000000016]
["2025-05-05T15:18:11.000000000",5671.14,5725.0,0.05,0.1,52.6,55.0,0.01,-0.99,0.001,1363,7789,0.001,55,94,141.79999999999998,45319.9]
["2025-05-05T15:18:23.000000000",5671.3,5555.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,71,53,0.0,527,6385,0.0,45319.9]
["2025-05-05T15:18:34.000000000",5671.45,5775.0,0.0,0.05,101.5,105.8,0.002,-0.998,0.0,2185,4933,0.0,90,14,0.0,45154.9]
["2025-05-05T15:18:46.000000000",5671.54,5390.0,279.7,283.8,0.0,0.05,0.999,-0.001,0.0,21,4,0.0,447,624,0.0,44804.2]
["2025-05-05T15:18:57.000000000",5672.11,5390.0,280.2,284.3,0.0,0.05,0.999,-0.001,0.0,21,4,0.0,447,624,0.0,45999.30000000002]
["2025-05-05T15:18:57.000000000",5672.11,6800.0,0.0,0.05,1119.1,1137.4,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,45999.30000000002]
["2025-05-05T15:19:19.000000000",5671.78,5770.0,0.0,0.05,97.0,99.4,0.002,-0.998,0.0,1368,3170,0.0,349,316,0.0,45224.6]
["2025-05-05T15:19:30.000000000",5671.48,5770.0,0.0,0.05,97.5,99.9,0.002,-0.998,0.0,1368,3170,0.0,349,316,0.0,45890.7]
["2025-05-05T15:19:42.000000000",5670.03,5600.0,69.9,70.4,0.05,0.1,0.992,-0.008,0.001,1872,2622,0.001,3344,36946,521.6,44014.99999999999]
["2025-05-05T15:19:53.000000000",5670.5,5555.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,71,53,0.0,527,6385,0.0,44014.99999999999]
["2025-05-05T15:20:04.000000000",5669.99,5600.0,69.6,70.0,0.05,0.1,0.992,-0.008,0.001,1872,2623,0.001,3344,36948,521.6,44279.8]
["2025-05-05T15:20:16.000000000",5669.31,5425.0,243.8,244.3,0.0,0.05,0.999,-0.001,0.0,72,33,0.0,1561,988,0.0,43818.5]
["2025-05-05T15:20:27.000000000",5669.53,5645.0,24.6,24.9,0.45,0.5,0.934,-0.066,0.008,363,9061,0.008,454,30951,653.5999999999999,43932.5]
["2025-05-05T15:20:38.000000000",5669.42,5420.0,249.0,249.5,0.0,0.05,0.999,-0.001,0.0,109,41,0.0,2591,365,0.0,43932.5]
["2025-05-05T15:20:50.000000000",5669.56,5790.0,0.0,0.05,118.2,122.3,0.002,-0.998,0.0,2637,7253,0.0,339,338,0.0,43996.100000000006]
["2025-05-05T15:21:01.000000000",5669.39,5735.0,0.0,0.05,64.4,66.7,0.003,-0.997,0.0,811,6173,0.0,32,38,0.0,43655.100000000006]
["2025-05-05T15:21:13.000000000",5669.63,5615.0,54.9,55.4,0.05,0.15,0.988,-0.012,0.001,265,485,0.001,310,14881,57.49999999999999,43390.4]
["2025-05-05T15:21:24.000000000",5669.8,5610.0,59.5,60.0,0.05,0.1,0.991,-0.009,0.001,1216,2027,0.001,2116,17692,333.2,43390.4]
["2025-05-05T15:21:35.000000000",5670.15,5610.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,1216,2027,0.001,2116,17692,333.2,43843.0]
["2025-05-05T15:21:58.000000000",5668.36,5410.0,257.8,258.3,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,43240.2]
["2025-05-05T15:22:10.000000000",5667.81,5445.0,222.4,223.0,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,43240.2]
["2025-05-05T15:22:10.000000000",5667.81,5820.0,0.0,0.05,150.0,154.4,0.002,-0.998,0.0,771,3192,0.0,26,16,0.0,43240.2]
["2025-05-05T15:22:33.000000000",5665.77,5500.0,166.1,166.8,0.0,0.05,0.998,-0.002,0.0,2145,74,0.0,8603,9586,0.0,41476.30000000001]
["2025-05-05T15:22:33.000000000",5665.77,5810.0,0.0,0.05,141.6,145.7,0.002,-0.998,0.0,533,1939,0.0,38,48,0.0,41476.30000000001]
["2025-05-05T15:22:44.000000000",5666.34,5625.0,41.3,41.7,0.15,0.2,0.977,-0.023,0.003,720,1121,0.003,1082,21877,540.6,42152.3]
["2025-05-05T15:22:55.000000000",5665.76,5575.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,497,329,0.0,590,10506,0.0,42152.3]
["2025-05-05T15:23:06.000000000",5665.65,5620.0,45.8,46.3,0.1,0.2,0.979,-0.021,0.002,188,1182,0.002,1730,24417,383.6,41696.7]
["2025-05-05T15:23:29.000000000",5665.66,5455.0,210.5,211.0,0.0,0.05,0.999,-0.001,0.0,95,72,0.0,260,657,0.0,41632.100000000006]
["2025-05-05T15:23:29.000000000",5665.66,5665.0,5.3,5.5,4.6,4.8,0.523,-0.477,0.031,358,26701,0.031,329,41061,2129.7000000000003,41632.100000000006]
["2025-05-05T15:23:40.000000000",5666.77,5850.0,0.0,0.05,180.6,184.9,0.001,-0.999,0.0,2326,470,0.0,149,162,0.0,41632.100000000006]
["2025-05-05T15:23:52.000000000",5665.85,5825.0,0.0,0.05,156.3,161.4,0.002,-0.998,0.0,1687,2637,0.0,50,50,0.0,42358.7]
["2025-05-05T15:24:03.000000000",5665.71,5820.0,0.0,0.05,152.1,156.5,0.002,-0.998,0.0,771,3192,0.0,26,16,0.0,41700.80000000001]
["2025-05-05T15:24:15.000000000",5666.09,7200.0,0.0,0.05,1526.4,1544.1,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,42197.50000000001]
["2025-05-05T15:24:38.000000000",5665.95,5640.0,26.4,26.8,0.4,0.5,0.941,-0.059,0.007,369,7190,0.007,891,36551,882.0,42174.90000000001]
["2025-05-05T15:24:49.000000000",5666.06,5635.0,31.1,31.5,0.25,0.3,0.961,-0.039,0.005,1072,2605,0.005,2367,28813,1719.5,41837.7]
["2025-05-05T15:25:01.000000000",5664.7,5420.0,244.0,244.6,0.0,0.05,0.999,-0.001,0.0,109,41,0.0,2591,365,0.0,40383.100000000006]
["2025-05-05T15:25:12.000000000",5663.82,5450.0,213.6,214.2,0.0,0.05,0.999,-0.001,0.0,566,187,0.0,1686,2363,0.0,40383.100000000006]
["2025-05-05T15:25:12.000000000",5663.82,5825.0,0.0,0.05,159.0,163.2,0.002,-0.998,0.0,1687,2637,0.0,50,50,0.0,40383.100000000006]
["2025-05-05T15:25:35.000000000",5664.64,5495.0,169.9,170.4,0.0,0.05,0.998,-0.002,0.0,54,32,0.0,277,3239,0.0,40483.70000000001]
["2025-05-05T15:25:35.000000000",5664.64,5800.0,0.0,0.05,132.5,137.0,0.002,-0.998,0.0,5557,3252,0.0,69,75,0.0,40483.70000000001]
["2025-05-05T15:25:58.000000000",5664.77,5620.0,45.1,45.6,0.1,0.2,0.981,-0.019,0.002,188,1190,0.002,1730,24486,383.6,40538.600000000006]
["2025-05-05T15:26:10.000000000",5663.7,5610.0,53.9,54.3,0.05,0.15,0.99,-0.014,0.001,1216,2028,0.001,2116,17850,333.2,40752.80000000001]
["2025-05-05T15:26:21.000000000",5664.61,5680.0,0.65,0.75,15.4,15.8,0.106,-0.891,0.014,740,72639,0.014,479,17215,1706.6,40674.30000000001]
["2025-05-05T15:26:33.000000000",5664.3,5425.0,239.3,239.8,0.0,0.05,0.999,-0.001,0.0,72,33,0.0,1561,988,0.0,40752.80000000001]
["2025-05-05T15:26:44.000000000",5664.35,5415.0,247.5,251.9,0.0,0.05,0.999,-0.001,0.0,17,7,0.0,867,1974,0.0,40752.80000000001]
["2025-05-05T15:26:44.000000000",5664.35,5745.0,0.0,0.05,78.9,81.6,0.003,-0.997,0.0,647,5079,0.0,17,36,0.0,40752.80000000001]
["2025-05-05T15:26:55.000000000",5664.95,5770.0,0.0,0.05,102.5,107.0,0.002,-0.998,0.0,1368,3170,0.0,349,322,0.0,41087.2]
["2025-05-05T15:27:07.000000000",5664.94,5760.0,0.0,0.05,93.8,96.1,0.003,-0.997,0.0,1039,4597,0.0,31,180,0.0,40814.7]
["2025-05-05T15:27:18.000000000",5664.93,5875.0,0.0,0.05,207.6,212.2,0.001,-0.999,0.0,1534,48,0.0,9,8,0.0,40715.30000000001]
["2025-05-05T15:27:40.000000000",5665.78,5585.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,243,193,0.0,390,14227,0.0,40692.8]
["2025-05-05T15:27:52.000000000",5666.2,5410.0,256.2,256.8,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,41930.0]
["2025-05-05T15:28:03.000000000",5666.91,5405.0,260.3,264.7,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,41961.4]
["2025-05-05T15:28:15.000000000",5666.41,5355.0,302.4,320.5,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,41961.4]
["2025-05-05T15:28:26.000000000",5666.93,5775.0,0.0,0.05,105.5,110.1,0.002,-0.998,0.0,2185,4934,0.0,90,14,0.0,41784.6]
["2025-05-05T15:28:37.000000000",5666.52,5770.0,0.0,0.05,101.3,105.5,0.002,-0.998,0.0,1368,3170,0.0,349,322,0.0,41568.100000000006]
["2025-05-05T15:28:48.000000000",5666.36,5445.0,221.1,221.6,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,41466.8]
["2025-05-05T15:29:00.000000000",5665.32,5595.0,69.7,70.1,0.0,0.05,0.997,-0.003,0.0,176,137,0.0,520,13646,0.0,41466.8]
["2025-05-05T15:29:11.000000000",5665.54,5590.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,125,324,0.0,730,11685,0.0,41230.0]
["2025-05-05T15:29:22.000000000",5665.54,5665.0,4.9,5.1,4.3,4.4,0.52,-0.48,0.035,358,28266,0.035,329,43040,2404.5,41071.7]
["2025-05-05T15:29:33.000000000",5666.11,5415.0,249.5,253.7,0.0,0.05,0.999,-0.001,0.0,17,7,0.0,867,1974,0.0,40991.2]
["2025-05-05T15:29:45.000000000",5665.44,5410.0,255.4,255.9,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,40991.2]
["2025-05-05T15:29:56.000000000",5665.03,5780.0,0.0,0.05,112.3,116.9,0.002,-0.998,0.0,713,7375,0.0,101,49,0.0,41285.4]
["2025-05-05T15:30:07.000000000",5665.1,5740.0,0.0,0.05,73.5,75.8,0.003,-0.997,0.0,1424,7577,0.0,34,245,0.0,40899.50000000001]
["2025-05-05T15:30:19.000000000",5665.83,5605.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,301,409,0.001,343,14619,64.4,41043.9]
["2025-05-05T15:30:30.000000000",5666.28,5600.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,1872,2659,0.001,3344,37255,521.6,41351.0]
["2025-05-05T15:30:42.000000000",5665.48,5950.0,0.0,0.05,274.6,292.7,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,41735.600000000006]
["2025-05-05T15:31:04.000000000",5664.84,5430.0,234.3,234.8,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2828,0.0,41248.40000000001]
["2025-05-05T15:31:16.000000000",5665.27,5425.0,240.5,241.0,0.0,0.05,0.999,-0.001,0.0,72,33,0.0,1561,988,0.0,40306.80000000001]
["2025-05-05T15:31:27.000000000",5665.41,5380.0,277.3,295.4,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,40697.9]
["2025-05-05T15:31:27.000000000",5665.41,5785.0,0.0,0.05,117.1,121.2,0.002,-0.998,0.0,0,1946,0.0,0,2,0.0,40697.9]
["2025-05-05T15:31:38.000000000",5665.32,5780.0,0.0,0.05,112.6,116.7,0.002,-0.998,0.0,713,7379,0.0,101,49,0.0,41104.2]
["2025-05-05T15:31:50.000000000",5665.33,5605.0,60.2,60.8,0.05,0.1,0.991,-0.009,0.001,301,409,0.001,343,14623,64.4,41104.2]
["2025-05-05T15:32:01.000000000",5665.44,5570.0,95.1,95.6,0.0,0.05,0.997,-0.002,0.0,205,337,0.0,316,9568,0.0,40772.9]
["2025-05-05T15:32:13.000000000",5665.15,5600.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,1872,2659,0.0,3344,37296,0.0,40084.900000000016]
["2025-05-05T15:32:36.000000000",5665.33,5435.0,229.9,231.1,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,944,0.0,40678.4]
["2025-05-05T15:32:36.000000000",5665.33,5660.0,7.9,8.1,2.35,2.5,0.693,-0.322,0.031,965,28899,0.031,706,52503,5180.1,40678.4]
["2025-05-05T15:32:47.000000000",5665.55,5800.0,0.0,0.05,133.5,134.7,0.002,-0.998,0.0,5557,3252,0.0,69,75,0.0,40358.7]
["2025-05-05T15:32:58.000000000",5665.63,5790.0,0.0,0.05,123.8,125.0,0.002,-0.998,0.0,2637,7254,0.0,339,345,0.0,40671.9]
["2025-05-05T15:33:09.000000000",5664.58,5745.0,0.0,0.05,79.8,81.1,0.003,-0.997,0.0,647,5082,0.0,17,36,0.0,39939.3]
["2025-05-05T15:33:21.000000000",5665.07,5610.0,55.2,55.7,0.05,0.1,0.991,-0.009,0.001,1216,2045,0.001,2116,17938,333.2,39939.3]
["2025-05-05T15:33:32.000000000",5664.62,5600.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,1872,2660,0.0,3344,37310,0.0,39941.600000000006]
["2025-05-05T15:33:43.000000000",5665.17,5595.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,176,137,0.0,520,13708,0.0,40192.60000000001]
["2025-05-05T15:34:06.000000000",5665.0,5405.0,259.3,260.6,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,39908.7]
["2025-05-05T15:34:17.000000000",5665.03,5425.0,240.1,240.6,0.0,0.05,0.999,-0.001,0.0,72,33,0.0,1561,988,0.0,39773.10000000001]
["2025-05-05T15:34:17.000000000",5665.03,5785.0,0.0,0.05,119.1,120.3,0.002,-0.998,0.0,0,1946,0.0,0,2,0.0,39773.10000000001]
["2025-05-05T15:34:40.000000000",5665.88,5495.0,171.0,171.5,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,277,3239,0.0,40881.3]
["2025-05-05T15:34:40.000000000",5665.88,5780.0,0.0,0.05,113.1,114.4,0.002,-0.998,0.0,713,7379,0.0,101,49,0.0,40881.3]
["2025-05-05T15:35:03.000000000",5665.21,5615.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,265,502,0.001,310,15384,57.49999999999999,40187.9]
["2025-05-05T15:35:14.000000000",5666.69,5585.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,243,193,0.0,390,14282,0.0,40584.1]
["2025-05-05T15:35:25.000000000",5666.91,5610.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,1216,2045,0.001,2116,17998,333.2,41149.0]
["2025-05-05T15:35:36.000000000",5667.05,5435.0,231.4,232.6,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,944,0.0,41149.0]
["2025-05-05T15:35:48.000000000",5667.07,5430.0,237.2,237.7,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2828,0.0,41053.4]
["2025-05-05T15:35:48.000000000",5667.07,5775.0,0.0,0.05,106.9,108.2,0.002,-0.998,0.0,2185,4937,0.0,90,15,0.0,41053.4]
["2025-05-05T15:35:59.000000000",5667.28,5790.0,0.0,0.05,121.6,122.9,0.002,-0.998,0.0,2637,7254,0.0,339,345,0.0,41165.4]
["2025-05-05T15:36:11.000000000",5667.88,5785.0,0.0,0.05,116.7,117.9,0.002,-0.998,0.0,0,1946,0.0,0,2,0.0,41652.3]
["2025-05-05T15:36:22.000000000",5667.98,7000.0,0.0,0.05,1330.9,1332.2,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,41652.3]
["2025-05-05T15:36:45.000000000",5668.21,5620.0,49.0,49.6,0.05,0.1,0.99,-0.01,0.001,188,1212,0.001,1730,24716,191.8,41507.8]
["2025-05-05T15:36:56.000000000",5669.25,5445.0,224.5,225.0,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,42714.80000000001]
["2025-05-05T15:37:07.000000000",5668.69,5420.0,248.6,249.1,0.0,0.05,0.999,-0.001,0.0,109,41,0.0,2591,365,0.0,42714.80000000001]
["2025-05-05T15:37:19.000000000",5669.27,5440.0,229.8,230.3,0.0,0.05,0.999,-0.001,0.0,216,24,0.0,397,476,0.0,41313.20000000002]
["2025-05-05T15:37:19.000000000",5669.27,5810.0,0.0,0.05,139.3,140.5,0.002,-0.998,0.0,533,1949,0.0,38,48,0.0,41313.20000000002]
["2025-05-05T15:37:42.000000000",5670.38,5850.0,0.0,0.05,178.4,179.6,0.001,-0.999,0.0,2326,470,0.0,149,163,0.0,43031.9]
["2025-05-05T15:37:54.000000000",5670.29,5510.0,160.3,160.8,0.0,0.05,0.998,-0.002,0.0,283,49,0.0,676,3026,0.0,43031.9]
["2025-05-05T15:38:05.000000000",5669.68,5645.0,24.7,25.1,0.1,0.15,0.975,-0.025,0.005,363,9341,0.005,454,33656,408.5,43073.6]
["2025-05-05T15:38:16.000000000",5669.69,5640.0,29.5,30.0,0.05,0.1,0.985,-0.015,0.003,369,7305,0.003,891,37986,378.0,42697.20000000001]
["2025-05-05T15:38:28.000000000",5669.99,5730.0,0.0,0.05,59.0,60.1,0.004,-0.996,0.0,1013,8616,0.0,48,478,0.0,42095.90000000001]
["2025-05-05T15:38:39.000000000",5670.16,5470.0,200.1,200.7,0.0,0.05,0.999,-0.001,0.0,221,155,0.0,520,1260,0.0,42095.90000000001]
["2025-05-05T15:38:50.000000000",5669.61,5465.0,204.5,205.6,0.0,0.05,0.999,-0.001,0.0,63,29,0.0,638,973,0.0,42910.00000000001]
["2025-05-05T15:39:02.000000000",5669.17,5900.0,0.0,0.05,230.4,231.5,0.001,-0.999,0.0,2792,249,0.0,40,9,0.0,42723.8]
["2025-05-05T15:39:14.000000000",5668.18,6000.0,0.0,0.05,331.0,332.1,0.001,-0.999,0.0,2923,15,0.0,11,10,0.0,41864.20000000001]
["2025-05-05T15:39:25.000000000",5668.2,5660.0,9.4,9.8,1.3,1.4,0.789,-0.209,0.027,965,29562,0.027,706,55281,4511.700000000001,41864.20000000001]
["2025-05-05T15:39:36.000000000",5668.23,5655.0,13.9,14.3,0.6,0.65,0.882,-0.118,0.018,320,15955,0.018,575,42175,1611.0,41492.00000000001]
["2025-05-05T15:39:59.000000000",5667.29,5365.0,301.4,302.6,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,40716.600000000006]
["2025-05-05T15:39:59.000000000",5667.29,5480.0,186.8,187.3,0.0,0.05,0.999,-0.001,0.0,120,13,0.0,743,5434,0.0,40716.600000000006]
["2025-05-05T15:40:10.000000000",5667.95,5475.0,192.9,193.4,0.0,0.05,0.999,-0.001,0.0,82,47,0.0,2570,2661,0.0,40716.600000000006]
["2025-05-05T15:40:33.000000000",5668.3,5455.0,212.9,213.5,0.0,0.05,0.999,-0.001,0.0,95,72,0.0,260,657,0.0,41674.20000000001]
["2025-05-05T15:40:33.000000000",5668.3,6200.0,0.0,0.05,531.2,532.4,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,41674.20000000001]
["2025-05-05T15:40:45.000000000",5668.56,6100.0,0.0,0.05,430.5,431.7,0.001,-0.999,0.0,337,0,0.0,43,13,0.0,41179.90000000001]
["2025-05-05T15:40:56.000000000",5668.63,5660.0,10.0,10.3,1.25,1.35,0.787,-0.211,0.027,965,29623,0.027,706,55841,4511.700000000001,41179.90000000001]
["2025-05-05T15:41:07.000000000",5668.61,5665.0,6.2,6.4,2.55,2.65,0.64,-0.36,0.037,358,30627,0.037,329,45931,2541.9,41556.70000000001]
["2025-05-05T15:41:19.000000000",5668.12,5660.0,9.3,9.6,1.45,1.55,0.772,-0.228,0.027,965,29644,0.027,706,55916,4511.700000000001,41635.000000000015]
["2025-05-05T15:41:41.000000000",5668.06,5495.0,173.1,173.7,0.0,0.05,0.999,-0.001,0.0,54,32,0.0,277,3239,0.0,41779.500000000015]
["2025-05-05T15:41:41.000000000",5668.06,5735.0,0.0,0.05,66.0,67.3,0.003,-0.997,0.0,811,6179,0.0,32,38,0.0,41779.500000000015]
["2025-05-05T15:42:04.000000000",5668.15,5490.0,178.3,178.9,0.0,0.05,0.999,-0.001,0.0,325,57,0.0,338,4695,0.0,40941.7]
["2025-05-05T15:42:04.000000000",5668.15,6400.0,0.0,0.05,730.8,732.0,0.0,-1.0,0.0,32,2,0.0,11,11,0.0,40941.7]
["2025-05-05T15:42:15.000000000",5667.41,5900.0,0.0,0.05,232.0,234.5,0.001,-0.999,0.0,2792,249,0.0,40,9,0.0,41371.50000000001]
["2025-05-05T15:42:26.000000000",5667.33,5675.0,1.35,1.4,9.0,9.3,0.244,-0.755,0.031,3293,74035,0.03,475,33157,11633.3,41371.50000000001]
["2025-05-05T15:42:37.000000000",5667.03,5670.0,2.65,2.75,5.8,6.0,0.396,-0.604,0.037,759,56958,0.037,686,63513,5346.5,40492.90000000001]
["2025-05-05T15:43:00.000000000",5667.43,5380.0,286.6,288.2,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,40448.600000000006]
["2025-05-05T15:43:11.000000000",5666.08,5505.0,160.7,161.2,0.0,0.05,0.998,-0.002,0.0,64,33,0.0,246,2412,0.0,40448.600000000006]
["2025-05-05T15:43:22.000000000",5666.03,5500.0,165.3,165.9,0.0,0.05,0.998,-0.002,0.0,2145,77,0.0,8603,9607,0.0,40082.90000000001]
["2025-05-05T15:43:34.000000000",5664.84,5595.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,176,137,0.0,520,13709,0.0,39442.90000000001]
["2025-05-05T15:43:34.000000000",5664.84,6600.0,0.0,0.05,935.0,936.2,0.0,-1.0,0.0,39,1,0.0,0,0,0.0,39442.90000000001]
["2025-05-05T15:43:45.000000000",5664.34,6200.0,0.0,0.05,535.0,536.2,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,39328.7]
["2025-05-05T15:43:56.000000000",5664.21,5665.0,3.3,3.5,4.4,4.5,0.475,-0.525,0.041,358,31282,0.041,329,46985,2816.7000000000003,39328.7]
["2025-05-05T15:44:19.000000000",5663.1,5650.0,13.5,13.8,0.7,0.8,0.866,-0.134,0.018,1330,25471,0.018,1970,68001,5940.0,38401.60000000001]
["2025-05-05T15:44:30.000000000",5661.21,5655.0,7.9,8.3,2.05,2.15,0.708,-0.292,0.03,320,16073,0.03,575,43810,2685.0,37415.100000000006]
["2025-05-05T15:44:41.000000000",5661.35,5475.0,186.5,187.0,0.0,0.05,0.999,-0.001,0.0,82,57,0.0,2570,2661,0.0,37415.100000000006]
["2025-05-05T15:44:41.000000000",5661.35,5715.0,0.0,0.05,52.8,54.0,0.004,-0.996,0.001,805,14304,0.001,164,452,96.9,37415.100000000006]
["2025-05-05T15:44:53.000000000",5663.28,5950.0,0.0,0.05,285.8,287.0,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,37845.7]
["2025-05-05T15:45:05.000000000",5662.98,5875.0,0.0,0.05,211.7,214.4,0.001,-0.999,0.0,1534,48,0.0,9,9,0.0,37844.80000000001]
["2025-05-05T15:45:16.000000000",5662.36,5790.0,0.0,0.05,127.2,128.4,0.002,-0.998,0.0,2637,7264,0.0,339,387,0.0,37641.100000000006]
["2025-05-05T15:45:39.000000000",5663.01,5640.0,23.1,23.5,0.2,0.25,0.962,-0.038,0.006,369,7431,0.006,891,38575,756.0,37205.90000000001]
["2025-05-05T15:45:50.000000000",5662.06,5630.0,32.1,32.5,0.05,0.1,0.986,-0.014,0.002,461,2195,0.002,572,30063,206.6,37288.3]
["2025-05-05T15:46:02.000000000",5660.76,5620.0,40.3,40.8,0.0,0.05,0.995,-0.005,0.001,188,1215,0.001,1730,24871,191.8,36670.70000000001]
["2025-05-05T15:46:13.000000000",5658.74,5430.0,226.3,227.8,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2829,0.0,36670.70000000001]
["2025-05-05T15:46:25.000000000",5657.67,5425.0,231.8,232.3,0.0,0.05,0.999,-0.001,0.0,72,34,0.0,1561,998,0.0,36887.50000000001]
["2025-05-05T15:46:25.000000000",5657.67,5785.0,0.0,0.05,127.3,130.0,0.002,-0.998,0.0,0,1946,0.0,0,2,0.0,36887.50000000001]
["2025-05-05T15:46:47.000000000",5656.09,5490.0,165.4,166.0,0.0,0.05,0.998,-0.002,0.0,325,57,0.0,338,4696,0.0,37255.7]
["2025-05-05T15:46:47.000000000",5656.09,5760.0,0.0,0.05,103.7,105.1,0.002,-0.998,0.0,1039,4597,0.0,31,184,0.0,37255.7]
["2025-05-05T15:47:10.000000000",5658.02,5575.0,82.5,83.3,0.0,0.05,0.997,-0.003,0.0,497,332,0.0,590,10550,0.0,37176.2]
["2025-05-05T15:47:21.000000000",5657.68,5550.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,1616,1066,0.0,4021,10388,0.0,37292.2]
["2025-05-05T15:47:33.000000000",5659.1,5380.0,276.5,279.7,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,36859.2]
["2025-05-05T15:47:44.000000000",5659.88,5365.0,294.3,295.6,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,36859.2]
["2025-05-05T15:47:55.000000000",5660.28,5355.0,304.7,305.9,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,37638.000000000015]
["2025-05-05T15:48:07.000000000",5660.26,5725.0,0.0,0.05,63.9,65.1,0.003,-0.997,0.0,1363,8481,0.0,55,113,0.0,37877.900000000016]
["2025-05-05T15:48:19.000000000",5659.78,5710.0,0.0,0.05,49.5,50.8,0.004,-0.996,0.001,1826,23111,0.001,217,828,204.3,37373.100000000006]
["2025-05-05T15:48:30.000000000",5659.63,5695.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,815,41242,0.001,241,1023,105.6,37373.100000000006]
["2025-05-05T15:48:30.000000000",5659.63,5780.0,0.0,0.05,118.3,122.6,0.002,-0.998,0.0,713,7379,0.0,101,49,0.0,37373.100000000006]
["2025-05-05T15:48:53.000000000",5659.54,5500.0,159.0,159.6,0.0,0.05,0.998,-0.002,0.0,2145,77,0.0,8603,9608,0.0,37592.7]
["2025-05-05T15:48:53.000000000",5659.54,6800.0,0.0,0.05,1130.9,1149.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,37592.7]
["2025-05-05T15:49:04.000000000",5660.29,6200.0,0.0,0.05,530.9,549.0,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,37657.8]
["2025-05-05T15:49:15.000000000",5660.03,6200.0,0.0,0.05,530.9,549.0,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,37657.8]
["2025-05-05T15:49:38.000000000",5659.21,5660.0,3.4,3.6,4.5,4.7,0.471,-0.529,0.04,965,32586,0.041,706,64014,6754.6,37100.7]
["2025-05-05T15:49:49.000000000",5659.38,5645.0,14.4,14.9,0.6,0.7,0.887,-0.113,0.016,363,9563,0.016,454,36338,1307.1999999999998,37042.90000000001]
["2025-05-05T15:50:01.000000000",5660.13,5475.0,181.7,187.1,0.0,0.05,0.999,-0.001,0.0,82,57,0.0,2570,2661,0.0,37042.90000000001]
["2025-05-05T15:50:12.000000000",5658.89,5455.0,204.3,205.1,0.0,0.05,0.999,-0.001,0.0,95,72,0.0,260,659,0.0,37789.100000000006]
["2025-05-05T15:50:23.000000000",5658.07,5440.0,215.8,218.3,0.0,0.05,0.999,-0.001,0.0,216,24,0.0,397,476,0.0,37622.4]
["2025-05-05T15:50:35.000000000",5657.54,5535.0,122.2,122.9,0.0,0.05,0.998,-0.002,0.0,66,54,0.0,2099,3322,0.0,37820.49999999999]
["2025-05-05T15:50:46.000000000",5658.21,5790.0,0.0,0.05,130.8,132.3,0.002,-0.998,0.0,2637,7287,0.0,339,387,0.0,37820.49999999999]
["2025-05-05T15:50:57.000000000",5658.81,5775.0,0.0,0.05,115.1,116.9,0.002,-0.998,0.0,2185,4942,0.0,90,15,0.0,37523.3]
["2025-05-05T15:51:09.000000000",5657.62,5595.0,61.5,62.7,0.0,0.05,0.997,-0.003,0.0,176,137,0.0,520,13913,0.0,37672.8]
["2025-05-05T15:51:20.000000000",5658.05,5580.0,78.2,78.8,0.0,0.05,0.997,-0.003,0.0,177,308,0.0,361,10706,0.0,37216.8]
["2025-05-05T15:51:31.000000000",5657.0,5395.0,259.6,264.9,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,659,1115,0.0,37216.8]
["2025-05-05T15:51:43.000000000",5656.6,5380.0,275.8,277.3,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,38081.1]
["2025-05-05T15:51:55.000000000",5654.35,5625.0,29.6,30.3,0.05,0.1,0.985,-0.015,0.003,720,1186,0.003,1082,23445,540.6,38918.9]
["2025-05-05T15:52:06.000000000",5654.86,5720.0,0.0,0.05,64.4,66.1,0.003,-0.997,0.0,804,20458,0.0,140,369,0.0,38688.600000000006]
["2025-05-05T15:52:18.000000000",5654.5,5700.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,2466,76398,0.001,1132,2246,359.8,38688.600000000006]
["2025-05-05T15:52:29.000000000",5654.76,5670.0,0.15,0.2,15.1,15.6,0.046,-0.954,0.011,759,65770,0.011,686,65189,1589.5,40823.600000000006]
["2025-05-05T15:52:40.000000000",5655.75,5500.0,155.4,156.1,0.0,0.05,0.998,-0.002,0.0,2145,78,0.0,8603,9608,0.0,39484.600000000006]
["2025-05-05T15:52:51.000000000",5656.23,5485.0,170.2,172.0,0.0,0.05,0.999,-0.001,0.0,42,39,0.0,2407,2212,0.0,39498.9]
["2025-05-05T15:52:51.000000000",5656.23,6600.0,0.0,0.05,943.0,944.8,0.0,-1.0,0.0,39,1,0.0,0,0,0.0,39498.9]
["2025-05-05T15:53:03.000000000",5654.81,5950.0,0.0,0.05,294.7,296.4,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,39498.9]
["2025-05-05T15:53:14.000000000",5654.21,5825.0,0.0,0.05,170.2,171.8,0.002,-0.998,0.0,1687,2638,0.0,50,50,0.0,40438.100000000006]
["2025-05-05T15:53:37.000000000",5653.8,5615.0,38.0,38.6,0.0,0.05,0.995,-0.005,0.001,265,508,0.001,310,15801,57.49999999999999,40476.40000000001]
["2025-05-05T15:53:37.000000000",5653.8,7200.0,0.0,0.05,1545.9,1547.4,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,40476.40000000001]
["2025-05-05T15:54:00.000000000",5653.37,5410.0,243.6,244.5,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,41615.5]
["2025-05-05T15:54:11.000000000",5650.76,5390.0,251.7,261.7,0.0,0.05,0.999,-0.001,0.0,21,4,0.0,447,626,0.0,41445.100000000006]
["2025-05-05T15:54:23.000000000",5649.84,5360.0,290.0,290.8,0.0,0.05,0.999,-0.001,0.0,184,19,0.0,790,72,0.0,44795.99999999999]
["2025-05-05T15:54:34.000000000",5649.9,5720.0,0.0,0.05,69.2,70.7,0.003,-0.997,0.0,804,20459,0.0,140,370,0.0,44795.99999999999]
["2025-05-05T15:54:45.000000000",5650.01,5700.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,2466,76405,0.001,1132,2254,359.8,45419.7]
["2025-05-05T15:54:57.000000000",5651.23,5400.0,250.9,252.4,0.0,0.05,0.999,-0.001,0.0,428,37,0.0,5034,4884,0.0,47068.00000000001]
["2025-05-05T15:55:08.000000000",5650.02,5495.0,154.5,155.3,0.0,0.05,0.998,-0.002,0.0,54,32,0.0,277,3240,0.0,44678.5]
["2025-05-05T15:55:19.000000000",5649.96,5470.0,179.9,180.7,0.0,0.05,0.999,-0.001,0.0,221,165,0.0,520,1260,0.0,44678.5]
["2025-05-05T15:55:19.000000000",5649.96,5950.0,0.0,0.05,298.8,300.4,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,44678.5]
["2025-05-05T15:55:42.000000000",5649.14,5530.0,119.3,120.1,0.0,0.05,0.998,-0.002,0.0,286,275,0.0,1258,5139,0.0,48408.40000000001]
["2025-05-05T15:55:42.000000000",5649.14,5785.0,0.0,0.05,134.5,136.2,0.002,-0.998,0.0,0,1947,0.0,0,2,0.0,48408.40000000001]
["2025-05-05T15:56:04.000000000",5650.24,5590.0,60.2,60.9,0.0,0.05,0.996,-0.004,0.0,125,324,0.0,730,11740,0.0,58379.6]
["2025-05-05T15:56:16.000000000",5650.93,5575.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,497,342,0.0,590,10577,0.0,57375.1]
["2025-05-05T15:56:27.000000000",5651.24,5385.0,266.3,267.0,0.0,0.05,0.999,-0.001,0.0,62,12,0.0,2038,338,0.0,60466.5]
["2025-05-05T15:56:39.000000000",5649.91,5360.0,290.3,291.1,0.0,0.05,0.999,-0.001,0.0,184,19,0.0,790,72,0.0,60466.5]
["2025-05-05T15:56:50.000000000",5649.67,5610.0,39.6,40.3,0.0,0.05,0.995,-0.005,0.001,1216,2058,0.001,2116,18479,333.2,74757.40000000001]
["2025-05-05T15:56:50.000000000",5649.67,5700.0,0.0,0.05,49.7,50.8,0.004,-0.996,0.001,2466,76413,0.001,1132,2256,359.8,74757.40000000001]
["2025-05-05T15:57:01.000000000",5649.66,5675.0,0.0,0.05,24.4,25.1,0.007,-0.993,0.002,3293,80790,0.002,475,33941,753.6,51167.79999999999]
["2025-05-05T15:57:24.000000000",5649.93,5640.0,10.3,11.1,0.05,0.1,0.964,-0.036,0.015,369,7650,0.015,891,43946,1890.0,56364.50000000001]
["2025-05-05T15:57:24.000000000",5649.93,5740.0,0.0,0.05,88.4,90.0,0.003,-0.997,0.0,1424,7584,0.0,34,248,0.0,56364.50000000001]
["2025-05-05T15:57:46.000000000",5651.83,5435.0,216.5,218.0,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,954,0.0,54292.9]
["2025-05-05T15:57:46.000000000",5651.83,5800.0,0.0,0.05,147.0,148.5,0.002,-0.998,0.0,5557,3252,0.0,69,75,0.0,54292.9]
["2025-05-05T15:57:58.000000000",5651.89,5785.0,0.0,0.05,132.0,133.6,0.002,-0.998,0.0,0,1947,0.0,0,2,0.0,56675.2]
["2025-05-05T15:58:09.000000000",5652.3,5760.0,0.0,0.05,106.6,108.4,0.002,-0.998,0.0,1039,4597,0.0,31,184,0.0,56675.2]
["2025-05-05T15:58:32.000000000",5651.67,5565.0,85.8,87.1,0.0,0.05,0.997,-0.003,0.0,121,166,0.0,383,9484,0.0,54441.4]
["2025-05-05T15:58:32.000000000",5651.67,5950.0,0.0,0.05,297.5,299.4,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,54441.4]
["2025-05-05T15:58:54.000000000",5651.38,5530.0,120.1,121.7,0.0,0.05,0.998,-0.002,0.0,286,275,0.0,1258,5139,0.0,53739.8]
["2025-05-05T15:59:06.000000000",5650.98,5340.0,309.8,311.7,0.0,0.05,0.999,-0.001,0.0,54,23,0.0,241,849,0.0,52453.2]
["2025-05-05T15:59:06.000000000",5650.98,7200.0,0.0,0.05,1548.1,1550.2,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,52453.2]
["2025-05-05T15:59:28.000000000",5650.39,5425.0,224.0,225.7,0.0,0.05,0.999,-0.001,0.0,72,34,0.0,1561,998,0.0,71045.8]
["2025-05-05T15:59:28.000000000",5650.39,5665.0,0.0,0.05,14.0,16.1,0.011,-0.989,0.005,358,42253,0.005,329,51555,343.5,71045.8]
["2025-05-05T15:59:40.000000000",5649.13,5640.0,8.1,10.0,0.0,0.05,0.986,-0.014,0.008,369,7685,0.008,891,44493,1008.0,71045.8]
["2025-05-05T16:00:03.000000000",5650.62,5460.0,182.9,198.1,0.0,0.05,0.999,-0.001,0.0,73,55,0.0,762,5145,0.0,68418.40000000001]
["2025-05-05T16:00:15.000000000",5650.59,5425.0,216.7,238.1,0.0,0.05,0.999,-0.001,0.0,72,34,0.0,1561,998,0.0,12715.0]
["2025-05-05T16:00:15.000000000",5650.59,5785.0,0.0,0.05,131.5,137.2,0.002,-0.998,0.0,0,1947,0.0,0,2,0.0,12715.0]
["2025-05-05T16:00:37.000000000",5650.59,5505.0,142.8,148.5,0.0,0.05,0.998,-0.002,0.0,64,33,0.0,246,2425,0.0,12715.0]
["2025-05-05T16:00:37.000000000",5650.59,5750.0,0.0,0.05,96.5,102.2,0.002,-0.998,0.0,3113,7216,0.0,68,65,0.0,12715.0]
["2025-05-05T16:01:00.000000000",5650.59,5555.0,92.8,98.5,0.0,0.05,0.997,-0.002,0.0,71,63,0.0,527,6434,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5550.0,97.8,103.5,0.0,0.05,0.998,-0.002,0.0,1616,1069,0.0,4021,10396,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5580.0,67.8,73.5,0.0,0.05,0.997,-0.003,0.0,177,308,0.0,361,10708,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5585.0,62.8,68.4,0.0,0.05,0.997,-0.003,0.0,243,193,0.0,390,14302,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5590.0,57.8,62.8,0.0,0.05,0.996,-0.004,0.0,125,324,0.0,730,11750,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5595.0,52.8,58.5,0.0,0.05,0.996,-0.004,0.001,176,137,0.001,520,13914,69.6,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5600.0,47.8,53.5,0.0,0.05,0.996,-0.004,0.001,1872,2706,0.001,3344,37660,521.6,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5605.0,42.8,48.5,0.0,0.05,0.995,-0.005,0.001,301,413,0.001,343,14922,64.4,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5610.0,37.8,43.5,0.0,0.05,0.995,-0.005,0.001,1216,2063,0.001,2116,18479,333.2,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5615.0,32.8,38.4,0.0,0.05,0.994,-0.006,0.001,265,523,0.001,310,15825,57.49999999999999,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5620.0,27.8,33.4,0.0,0.05,0.994,-0.006,0.001,188,1263,0.001,1730,25983,191.8,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5625.0,24.4,28.5,0.0,0.05,0.993,-0.007,0.002,720,1197,0.002,1082,23742,360.4,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5630.0,19.9,22.6,0.0,0.05,0.991,-0.009,0.003,461,2324,0.003,572,32153,309.90000000000003,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5635.0,15.0,16.0,0.0,0.05,0.989,-0.011,0.004,1072,2995,0.004,2367,33312,1375.6,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5640.0,10.0,12.5,0.0,0.05,0.986,-0.014,0.008,369,7712,0.008,891,44524,1008.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5645.0,5.0,5.5,0.0,0.05,0.976,-0.024,0.02,363,10190,0.02,454,44341,1634.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5650.0,0.2,0.45,0.5,0.55,1.0,1.0,0.0,1330,33840,0.0,1970,91157,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5655.0,0.0,0.05,4.9,5.1,0.028,-0.972,0.027,320,25796,0.027,575,56559,2416.5,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5660.0,0.0,0.05,9.2,10.2,0.016,-0.984,0.009,965,39736,0.009,706,67621,1503.9,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5665.0,0.0,0.05,14.4,15.2,0.011,-0.989,0.005,358,42266,0.005,329,51580,343.5,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5670.0,0.0,0.05,18.2,20.5,0.009,-0.991,0.003,759,68409,0.003,686,65772,433.5,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5675.0,0.0,0.05,23.4,27.2,0.008,-0.992,0.002,3293,80800,0.002,475,33969,753.6,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5680.0,0.0,0.05,26.5,32.2,0.006,-0.994,0.002,740,84609,0.002,479,18368,243.8,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5685.0,0.0,0.05,32.5,37.2,0.006,-0.994,0.001,1186,74810,0.001,830,5615,201.6,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5690.0,0.0,0.05,36.5,42.2,0.005,-0.995,0.001,2775,67392,0.001,732,3117,350.7,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5695.0,0.0,0.05,41.5,47.2,0.005,-0.995,0.001,815,41448,0.001,241,1042,105.6,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5700.0,0.0,0.05,46.5,52.2,0.004,-0.996,0.001,2466,76457,0.001,1132,2258,359.8,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5705.0,0.0,0.05,51.5,57.2,0.004,-0.996,0.001,641,22463,0.001,124,585,76.5,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5710.0,0.0,0.05,57.5,62.2,0.004,-0.996,0.0,1826,23787,0.0,217,851,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5715.0,0.0,0.05,61.5,67.2,0.003,-0.997,0.0,805,14329,0.0,164,459,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5720.0,0.0,0.05,66.5,72.2,0.003,-0.997,0.0,804,20471,0.0,140,370,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5725.0,0.0,0.05,71.5,77.2,0.003,-0.997,0.0,1363,8506,0.0,55,113,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5730.0,0.0,0.05,76.5,82.2,0.003,-0.997,0.0,1013,8638,0.0,48,478,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5735.0,0.0,0.05,81.5,87.2,0.003,-0.997,0.0,811,6189,0.0,32,38,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5740.0,0.0,0.05,86.5,92.2,0.003,-0.997,0.0,1424,7584,0.0,34,248,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5745.0,0.0,0.05,91.5,97.2,0.003,-0.997,0.0,647,5090,0.0,17,36,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5750.0,0.0,0.05,96.5,102.2,0.002,-0.998,0.0,3113,7216,0.0,68,65,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5755.0,0.0,0.05,101.5,107.2,0.002,-0.998,0.0,510,3200,0.0,5,50,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5760.0,0.0,0.05,106.5,112.2,0.002,-0.998,0.0,1039,4597,0.0,31,184,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5765.0,0.0,0.05,111.5,117.2,0.002,-0.998,0.0,497,3710,0.0,23,97,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5770.0,0.0,0.05,116.5,122.2,0.002,-0.998,0.0,1368,3180,0.0,349,365,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5775.0,0.0,0.05,121.5,127.2,0.002,-0.998,0.0,2185,4942,0.0,90,15,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5780.0,0.0,0.05,126.5,132.2,0.002,-0.998,0.0,713,7380,0.0,101,49,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5785.0,0.0,0.05,131.5,137.2,0.002,-0.998,0.0,0,1947,0.0,0,2,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5790.0,0.0,0.05,136.5,142.2,0.002,-0.998,0.0,2637,7290,0.0,339,387,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5800.0,0.0,0.05,142.5,159.9,0.002,-0.998,0.0,5557,3252,0.0,69,75,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5810.0,0.0,0.05,151.9,168.3,0.002,-0.998,0.0,533,1949,0.0,38,48,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5820.0,0.0,0.05,161.9,178.4,0.002,-0.998,0.0,771,3202,0.0,26,16,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5825.0,0.0,0.05,166.9,183.4,0.002,-0.998,0.0,1687,2638,0.0,50,50,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5850.0,0.0,0.05,191.9,208.3,0.001,-0.999,0.0,2326,470,0.0,149,163,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5875.0,0.0,0.05,212.1,233.2,0.001,-0.999,0.0,1534,48,0.0,9,11,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5900.0,0.0,0.05,236.9,258.0,0.001,-0.999,0.0,2792,250,0.0,40,9,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,5950.0,0.0,0.05,286.9,308.2,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,6000.0,0.0,0.05,336.9,358.3,0.001,-0.999,0.0,2923,15,0.0,11,10,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,6100.0,0.0,0.05,437.1,458.2,0.001,-0.999,0.0,337,0,0.0,43,13,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,6200.0,0.0,0.05,536.9,558.2,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,6400.0,0.0,0.05,738.1,761.8,0.0,-1.0,0.0,32,2,0.0,11,11,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,6600.0,0.0,0.05,938.1,961.0,0.0,-1.0,0.0,39,1,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,6800.0,0.0,0.05,1136.9,1158.3,0.0,-1.0,0.0,5,0,0.0,0,4,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,7000.0,0.0,0.05,1336.9,1358.5,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,7200.0,0.0,0.05,1536.9,1558.5,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:11.000000000",5650.59,7400.0,0.0,0.05,1736.9,1758.5,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5330.0,312.0,333.1,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,491,284,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5335.0,306.8,328.1,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,219,234,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5340.0,301.4,321.4,0.0,0.05,0.999,-0.001,0.0,54,23,0.0,241,849,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5345.0,296.8,320.7,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,79,223,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5350.0,291.7,313.0,0.0,0.05,0.999,-0.001,0.0,112,60,0.0,1318,179,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5355.0,286.8,308.1,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5360.0,281.9,303.1,0.0,0.05,0.999,-0.001,0.0,184,19,0.0,790,72,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5365.0,276.8,299.4,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5370.0,272.0,292.6,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,23,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5375.0,266.9,288.1,0.0,0.05,0.999,-0.001,0.0,65,21,0.0,2037,541,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5380.0,259.0,281.4,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5385.0,256.8,277.9,0.0,0.05,0.999,-0.001,0.0,62,12,0.0,2038,339,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5390.0,251.7,272.9,0.0,0.05,0.999,-0.001,0.0,21,4,0.0,447,626,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5395.0,246.8,268.1,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,659,1115,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5400.0,242.2,263.1,0.0,0.05,0.999,-0.001,0.0,428,37,0.0,5034,4884,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5405.0,236.8,258.1,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5410.0,231.7,253.1,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5415.0,226.8,247.9,0.0,0.05,0.999,-0.001,0.0,17,7,0.0,867,1974,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5420.0,221.9,243.1,0.0,0.05,0.999,-0.001,0.0,109,41,0.0,2591,365,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5425.0,216.7,238.1,0.0,0.05,0.999,-0.001,0.0,72,34,0.0,1561,998,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5430.0,212.0,233.1,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2829,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5435.0,206.8,230.7,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,954,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5440.0,202.0,218.1,0.0,0.05,0.999,-0.001,0.0,216,24,0.0,397,476,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5445.0,196.8,213.1,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5450.0,191.7,208.1,0.0,0.05,0.999,-0.001,0.0,566,189,0.0,1686,2363,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5455.0,186.8,203.1,0.0,0.05,0.999,-0.001,0.0,95,72,0.0,260,659,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5460.0,182.9,198.1,0.0,0.05,0.999,-0.001,0.0,73,55,0.0,762,5145,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5465.0,173.1,196.9,0.0,0.05,0.999,-0.001,0.0,63,29,0.0,638,974,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5470.0,172.9,188.1,0.0,0.05,0.999,-0.001,0.0,221,165,0.0,520,1260,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5475.0,166.7,183.1,0.0,0.05,0.999,-0.001,0.0,82,57,0.0,2570,2661,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5480.0,162.9,178.1,0.0,0.05,0.998,-0.001,0.0,120,13,0.0,743,5434,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5485.0,155.1,173.1,0.0,0.05,0.998,-0.002,0.0,42,39,0.0,2407,2212,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5490.0,151.0,168.1,0.0,0.05,0.998,-0.002,0.0,325,57,0.0,338,4696,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5495.0,152.8,158.5,0.0,0.05,0.998,-0.002,0.0,54,32,0.0,277,3240,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5500.0,147.8,153.5,0.0,0.05,0.998,-0.002,0.0,2145,78,0.0,8603,9608,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5505.0,142.8,148.5,0.0,0.05,0.998,-0.002,0.0,64,33,0.0,246,2425,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5510.0,137.8,143.5,0.0,0.05,0.998,-0.002,0.0,283,49,0.0,676,3026,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5515.0,132.8,138.5,0.0,0.05,0.998,-0.002,0.0,91,12,0.0,983,5998,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5520.0,127.8,133.5,0.0,0.05,0.998,-0.002,0.0,166,173,0.0,574,2907,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5525.0,122.8,128.5,0.0,0.05,0.998,-0.002,0.0,329,38,0.0,599,7632,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5530.0,117.8,123.5,0.0,0.05,0.998,-0.002,0.0,286,275,0.0,1258,5139,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5535.0,112.8,118.5,0.0,0.05,0.998,-0.002,0.0,66,54,0.0,2099,3322,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5540.0,107.8,113.5,0.0,0.05,0.998,-0.002,0.0,587,73,0.0,647,7750,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5545.0,102.8,108.5,0.0,0.05,0.998,-0.002,0.0,65,53,0.0,359,4101,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5550.0,97.8,103.5,0.0,0.05,0.998,-0.002,0.0,1616,1069,0.0,4021,10396,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5555.0,92.8,98.5,0.0,0.05,0.997,-0.002,0.0,71,63,0.0,527,6434,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5560.0,87.8,93.5,0.0,0.05,0.997,-0.003,0.0,729,1132,0.0,926,8288,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5565.0,82.8,88.5,0.0,0.05,0.997,-0.003,0.0,121,166,0.0,383,9484,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5570.0,77.8,83.5,0.0,0.05,0.997,-0.003,0.0,205,347,0.0,316,9602,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5575.0,72.8,78.5,0.0,0.05,0.997,-0.003,0.0,497,342,0.0,590,10578,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5580.0,67.8,73.5,0.0,0.05,0.997,-0.003,0.0,177,308,0.0,361,10708,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5585.0,62.8,68.4,0.0,0.05,0.997,-0.003,0.0,243,193,0.0,390,14302,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5590.0,57.8,62.8,0.0,0.05,0.996,-0.004,0.0,125,324,0.0,730,11750,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5595.0,52.8,58.5,0.0,0.05,0.996,-0.004,0.001,176,137,0.001,520,13914,69.6,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5600.0,47.8,53.5,0.0,0.05,0.996,-0.004,0.001,1872,2706,0.001,3344,37660,521.6,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5605.0,42.8,48.5,0.0,0.05,0.995,-0.005,0.001,301,413,0.001,343,14922,64.4,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5610.0,37.8,43.5,0.0,0.05,0.995,-0.005,0.001,1216,2063,0.001,2116,18479,333.2,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5615.0,32.8,38.4,0.0,0.05,0.994,-0.006,0.001,265,523,0.001,310,15825,57.49999999999999,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5620.0,27.8,33.4,0.0,0.05,0.994,-0.006,0.001,188,1263,0.001,1730,25983,191.8,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5625.0,24.4,28.5,0.0,0.05,0.993,-0.007,0.002,720,1197,0.002,1082,23742,360.4,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5630.0,19.9,22.6,0.0,0.05,0.991,-0.009,0.003,461,2324,0.003,572,32153,309.90000000000003,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5635.0,15.0,16.0,0.0,0.05,0.989,-0.011,0.004,1072,2995,0.004,2367,33312,1375.6,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5640.0,10.0,12.5,0.0,0.05,0.986,-0.014,0.008,369,7712,0.008,891,44524,1008.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5645.0,5.0,5.5,0.0,0.05,0.976,-0.024,0.02,363,10190,0.02,454,44341,1634.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5650.0,0.2,0.45,0.5,0.55,1.0,1.0,0.0,1330,33840,0.0,1970,91157,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5655.0,0.0,0.05,4.9,5.1,0.028,-0.972,0.027,320,25796,0.027,575,56559,2416.5,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5660.0,0.0,0.05,9.2,10.2,0.016,-0.984,0.009,965,39736,0.009,706,67621,1503.9,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5665.0,0.0,0.05,14.4,15.2,0.011,-0.989,0.005,358,42266,0.005,329,51580,343.5,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5670.0,0.0,0.05,18.2,20.5,0.009,-0.991,0.003,759,68409,0.003,686,65772,433.5,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5675.0,0.0,0.05,23.4,27.2,0.008,-0.992,0.002,3293,80800,0.002,475,33969,753.6,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5680.0,0.0,0.05,26.5,32.2,0.006,-0.994,0.002,740,84609,0.002,479,18368,243.8,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5685.0,0.0,0.05,32.5,37.2,0.006,-0.994,0.001,1186,74810,0.001,830,5615,201.6,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5690.0,0.0,0.05,36.5,42.2,0.005,-0.995,0.001,2775,67392,0.001,732,3117,350.7,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5695.0,0.0,0.05,41.5,47.2,0.005,-0.995,0.001,815,41448,0.001,241,1042,105.6,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5700.0,0.0,0.05,46.5,52.2,0.004,-0.996,0.001,2466,76457,0.001,1132,2258,359.8,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5705.0,0.0,0.05,51.5,57.2,0.004,-0.996,0.001,641,22463,0.001,124,585,76.5,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5710.0,0.0,0.05,57.5,62.2,0.004,-0.996,0.0,1826,23787,0.0,217,851,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5715.0,0.0,0.05,61.5,67.2,0.003,-0.997,0.0,805,14329,0.0,164,459,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5720.0,0.0,0.05,66.5,72.2,0.003,-0.997,0.0,804,20471,0.0,140,370,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5725.0,0.0,0.05,71.5,77.2,0.003,-0.997,0.0,1363,8506,0.0,55,113,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5730.0,0.0,0.05,76.5,82.2,0.003,-0.997,0.0,1013,8638,0.0,48,478,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5735.0,0.0,0.05,81.5,87.2,0.003,-0.997,0.0,811,6189,0.0,32,38,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5740.0,0.0,0.05,86.5,92.2,0.003,-0.997,0.0,1424,7584,0.0,34,248,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5745.0,0.0,0.05,91.5,97.2,0.003,-0.997,0.0,647,5090,0.0,17,36,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5750.0,0.0,0.05,96.5,102.2,0.002,-0.998,0.0,3113,7216,0.0,68,65,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5755.0,0.0,0.05,101.5,107.2,0.002,-0.998,0.0,510,3200,0.0,5,50,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5760.0,0.0,0.05,106.5,112.2,0.002,-0.998,0.0,1039,4597,0.0,31,184,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5765.0,0.0,0.05,111.5,117.2,0.002,-0.998,0.0,497,3710,0.0,23,97,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5770.0,0.0,0.05,116.5,122.2,0.002,-0.998,0.0,1368,3180,0.0,349,365,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5775.0,0.0,0.05,121.5,127.2,0.002,-0.998,0.0,2185,4942,0.0,90,15,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5780.0,0.0,0.05,126.5,132.2,0.002,-0.998,0.0,713,7380,0.0,101,49,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5785.0,0.0,0.05,131.5,137.2,0.002,-0.998,0.0,0,1947,0.0,0,2,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5790.0,0.0,0.05,136.5,142.2,0.002,-0.998,0.0,2637,7290,0.0,339,387,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5800.0,0.0,0.05,142.5,159.9,0.002,-0.998,0.0,5557,3252,0.0,69,75,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5810.0,0.0,0.05,151.9,168.3,0.002,-0.998,0.0,533,1949,0.0,38,48,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5820.0,0.0,0.05,161.9,178.4,0.002,-0.998,0.0,771,3202,0.0,26,16,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5825.0,0.0,0.05,166.9,183.4,0.002,-0.998,0.0,1687,2638,0.0,50,50,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5850.0,0.0,0.05,191.9,208.3,0.001,-0.999,0.0,2326,470,0.0,149,163,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5875.0,0.0,0.05,212.1,233.2,0.001,-0.999,0.0,1534,48,0.0,9,11,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5900.0,0.0,0.05,236.9,258.0,0.001,-0.999,0.0,2792,250,0.0,40,9,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,5950.0,0.0,0.05,286.9,308.2,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,6000.0,0.0,0.05,336.9,358.3,0.001,-0.999,0.0,2923,15,0.0,11,10,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,6100.0,0.0,0.05,437.1,458.2,0.001,-0.999,0.0,337,0,0.0,43,13,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,6200.0,0.0,0.05,536.9,558.2,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,6400.0,0.0,0.05,738.1,761.8,0.0,-1.0,0.0,32,2,0.0,11,11,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,6600.0,0.0,0.05,938.1,961.0,0.0,-1.0,0.0,39,1,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,6800.0,0.0,0.05,1136.9,1158.3,0.0,-1.0,0.0,5,0,0.0,0,4,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,7000.0,0.0,0.05,1336.9,1358.5,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,7200.0,0.0,0.05,1536.9,1558.5,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:23.000000000",5650.59,7400.0,0.0,0.05,1736.9,1758.5,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5330.0,312.0,333.1,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,491,284,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5335.0,306.8,328.1,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,219,234,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5340.0,301.4,321.4,0.0,0.05,0.999,-0.001,0.0,54,23,0.0,241,849,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5345.0,296.8,320.7,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,79,223,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5350.0,291.7,313.0,0.0,0.05,0.999,-0.001,0.0,112,60,0.0,1318,179,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5355.0,286.8,308.1,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5360.0,281.9,303.1,0.0,0.05,0.999,-0.001,0.0,184,19,0.0,790,72,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5365.0,276.8,299.4,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5370.0,272.0,292.6,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,23,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5375.0,266.9,288.1,0.0,0.05,0.999,-0.001,0.0,65,21,0.0,2037,541,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5380.0,259.0,281.4,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5385.0,256.8,277.9,0.0,0.05,0.999,-0.001,0.0,62,12,0.0,2038,339,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5390.0,251.7,272.9,0.0,0.05,0.999,-0.001,0.0,21,4,0.0,447,626,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5395.0,246.8,268.1,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,659,1115,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5400.0,242.2,263.1,0.0,0.05,0.999,-0.001,0.0,428,37,0.0,5034,4884,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5405.0,236.8,258.1,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5410.0,231.7,253.1,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5415.0,226.8,247.9,0.0,0.05,0.999,-0.001,0.0,17,7,0.0,867,1974,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5420.0,221.9,243.1,0.0,0.05,0.999,-0.001,0.0,109,41,0.0,2591,365,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5425.0,216.7,238.1,0.0,0.05,0.999,-0.001,0.0,72,34,0.0,1561,998,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5430.0,212.0,233.1,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2829,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5435.0,206.8,230.7,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,954,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5440.0,202.0,218.1,0.0,0.05,0.999,-0.001,0.0,216,24,0.0,397,476,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5445.0,196.8,213.1,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5450.0,191.7,208.1,0.0,0.05,0.999,-0.001,0.0,566,189,0.0,1686,2363,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5455.0,186.8,203.1,0.0,0.05,0.999,-0.001,0.0,95,72,0.0,260,659,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5460.0,182.9,198.1,0.0,0.05,0.999,-0.001,0.0,73,55,0.0,762,5145,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5465.0,173.1,196.9,0.0,0.05,0.999,-0.001,0.0,63,29,0.0,638,974,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5470.0,172.9,188.1,0.0,0.05,0.999,-0.001,0.0,221,165,0.0,520,1260,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5475.0,166.7,183.1,0.0,0.05,0.999,-0.001,0.0,82,57,0.0,2570,2661,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5480.0,162.9,178.1,0.0,0.05,0.998,-0.001,0.0,120,13,0.0,743,5434,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5485.0,155.1,173.1,0.0,0.05,0.998,-0.002,0.0,42,39,0.0,2407,2212,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5490.0,151.0,168.1,0.0,0.05,0.998,-0.002,0.0,325,57,0.0,338,4696,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5495.0,152.8,158.5,0.0,0.05,0.998,-0.002,0.0,54,32,0.0,277,3240,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5500.0,147.8,153.5,0.0,0.05,0.998,-0.002,0.0,2145,78,0.0,8603,9608,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5505.0,142.8,148.5,0.0,0.05,0.998,-0.002,0.0,64,33,0.0,246,2425,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5510.0,137.8,143.5,0.0,0.05,0.998,-0.002,0.0,283,49,0.0,676,3026,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5515.0,132.8,138.5,0.0,0.05,0.998,-0.002,0.0,91,12,0.0,983,5998,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5520.0,127.8,133.5,0.0,0.05,0.998,-0.002,0.0,166,173,0.0,574,2907,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5525.0,122.8,128.5,0.0,0.05,0.998,-0.002,0.0,329,38,0.0,599,7632,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5530.0,117.8,123.5,0.0,0.05,0.998,-0.002,0.0,286,275,0.0,1258,5139,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5535.0,112.8,118.5,0.0,0.05,0.998,-0.002,0.0,66,54,0.0,2099,3322,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5540.0,107.8,113.5,0.0,0.05,0.998,-0.002,0.0,587,73,0.0,647,7750,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5545.0,102.8,108.5,0.0,0.05,0.998,-0.002,0.0,65,53,0.0,359,4101,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5550.0,97.8,103.5,0.0,0.05,0.998,-0.002,0.0,1616,1069,0.0,4021,10396,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5555.0,92.8,98.5,0.0,0.05,0.997,-0.002,0.0,71,63,0.0,527,6434,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5560.0,87.8,93.5,0.0,0.05,0.997,-0.003,0.0,729,1132,0.0,926,8288,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5565.0,82.8,88.5,0.0,0.05,0.997,-0.003,0.0,121,166,0.0,383,9484,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5570.0,77.8,83.5,0.0,0.05,0.997,-0.003,0.0,205,347,0.0,316,9602,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5575.0,72.8,78.5,0.0,0.05,0.997,-0.003,0.0,497,342,0.0,590,10578,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5580.0,67.8,73.5,0.0,0.05,0.997,-0.003,0.0,177,308,0.0,361,10708,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5585.0,62.8,68.4,0.0,0.05,0.997,-0.003,0.0,243,193,0.0,390,14302,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5590.0,57.8,62.8,0.0,0.05,0.996,-0.004,0.0,125,324,0.0,730,11750,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5595.0,52.8,58.5,0.0,0.05,0.996,-0.004,0.001,176,137,0.001,520,13914,69.6,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5600.0,47.8,53.5,0.0,0.05,0.996,-0.004,0.001,1872,2706,0.001,3344,37660,521.6,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5605.0,42.8,48.5,0.0,0.05,0.995,-0.005,0.001,301,413,0.001,343,14922,64.4,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5610.0,37.8,43.5,0.0,0.05,0.995,-0.005,0.001,1216,2063,0.001,2116,18479,333.2,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5615.0,32.8,38.4,0.0,0.05,0.994,-0.006,0.001,265,523,0.001,310,15825,57.49999999999999,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5620.0,27.8,33.4,0.0,0.05,0.994,-0.006,0.001,188,1263,0.001,1730,25983,191.8,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5625.0,24.4,28.5,0.0,0.05,0.993,-0.007,0.002,720,1197,0.002,1082,23742,360.4,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5630.0,19.9,22.6,0.0,0.05,0.991,-0.009,0.003,461,2324,0.003,572,32153,309.90000000000003,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5635.0,15.0,16.0,0.0,0.05,0.989,-0.011,0.004,1072,2995,0.004,2367,33312,1375.6,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5640.0,10.0,12.5,0.0,0.05,0.986,-0.014,0.008,369,7712,0.008,891,44524,1008.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5645.0,5.0,5.5,0.0,0.05,0.976,-0.024,0.02,363,10190,0.02,454,44341,1634.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5650.0,0.2,0.45,0.5,0.55,1.0,1.0,0.0,1330,33840,0.0,1970,91157,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5655.0,0.0,0.05,4.9,5.1,0.028,-0.972,0.027,320,25796,0.027,575,56559,2416.5,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5660.0,0.0,0.05,9.2,10.2,0.016,-0.984,0.009,965,39736,0.009,706,67621,1503.9,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5665.0,0.0,0.05,14.4,15.2,0.011,-0.989,0.005,358,42266,0.005,329,51580,343.5,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5670.0,0.0,0.05,18.2,20.5,0.009,-0.991,0.003,759,68409,0.003,686,65772,433.5,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5675.0,0.0,0.05,23.4,27.2,0.008,-0.992,0.002,3293,80800,0.002,475,33969,753.6,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5680.0,0.0,0.05,26.5,32.2,0.006,-0.994,0.002,740,84609,0.002,479,18368,243.8,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5685.0,0.0,0.05,32.5,37.2,0.006,-0.994,0.001,1186,74810,0.001,830,5615,201.6,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5690.0,0.0,0.05,36.5,42.2,0.005,-0.995,0.001,2775,67392,0.001,732,3117,350.7,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5695.0,0.0,0.05,41.5,47.2,0.005,-0.995,0.001,815,41448,0.001,241,1042,105.6,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5700.0,0.0,0.05,46.5,52.2,0.004,-0.996,0.001,2466,76457,0.001,1132,2258,359.8,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5705.0,0.0,0.05,51.5,57.2,0.004,-0.996,0.001,641,22463,0.001,124,585,76.5,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5710.0,0.0,0.05,57.5,62.2,0.004,-0.996,0.0,1826,23787,0.0,217,851,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5715.0,0.0,0.05,61.5,67.2,0.003,-0.997,0.0,805,14329,0.0,164,459,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5720.0,0.0,0.05,66.5,72.2,0.003,-0.997,0.0,804,20471,0.0,140,370,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5725.0,0.0,0.05,71.5,77.2,0.003,-0.997,0.0,1363,8506,0.0,55,113,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5730.0,0.0,0.05,76.5,82.2,0.003,-0.997,0.0,1013,8638,0.0,48,478,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5735.0,0.0,0.05,81.5,87.2,0.003,-0.997,0.0,811,6189,0.0,32,38,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5740.0,0.0,0.05,86.5,92.2,0.003,-0.997,0.0,1424,7584,0.0,34,248,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5745.0,0.0,0.05,91.5,97.2,0.003,-0.997,0.0,647,5090,0.0,17,36,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5750.0,0.0,0.05,96.5,102.2,0.002,-0.998,0.0,3113,7216,0.0,68,65,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5755.0,0.0,0.05,101.5,107.2,0.002,-0.998,0.0,510,3200,0.0,5,50,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5760.0,0.0,0.05,106.5,112.2,0.002,-0.998,0.0,1039,4597,0.0,31,184,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5765.0,0.0,0.05,111.5,117.2,0.002,-0.998,0.0,497,3710,0.0,23,97,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5770.0,0.0,0.05,116.5,122.2,0.002,-0.998,0.0,1368,3180,0.0,349,365,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5775.0,0.0,0.05,121.5,127.2,0.002,-0.998,0.0,2185,4942,0.0,90,15,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5780.0,0.0,0.05,126.5,132.2,0.002,-0.998,0.0,713,7380,0.0,101,49,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5785.0,0.0,0.05,131.5,137.2,0.002,-0.998,0.0,0,1947,0.0,0,2,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5790.0,0.0,0.05,136.5,142.2,0.002,-0.998,0.0,2637,7290,0.0,339,387,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5800.0,0.0,0.05,142.5,159.9,0.002,-0.998,0.0,5557,3252,0.0,69,75,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5810.0,0.0,0.05,151.9,168.3,0.002,-0.998,0.0,533,1949,0.0,38,48,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5820.0,0.0,0.05,161.9,178.4,0.002,-0.998,0.0,771,3202,0.0,26,16,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5825.0,0.0,0.05,166.9,183.4,0.002,-0.998,0.0,1687,2638,0.0,50,50,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5850.0,0.0,0.05,191.9,208.3,0.001,-0.999,0.0,2326,470,0.0,149,163,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5875.0,0.0,0.05,212.1,233.2,0.001,-0.999,0.0,1534,48,0.0,9,11,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5900.0,0.0,0.05,236.9,258.0,0.001,-0.999,0.0,2792,250,0.0,40,9,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,5950.0,0.0,0.05,286.9,308.2,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,6000.0,0.0,0.05,336.9,358.3,0.001,-0.999,0.0,2923,15,0.0,11,10,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,6100.0,0.0,0.05,437.1,458.2,0.001,-0.999,0.0,337,0,0.0,43,13,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,6200.0,0.0,0.05,536.9,558.2,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,6400.0,0.0,0.05,738.1,761.8,0.0,-1.0,0.0,32,2,0.0,11,11,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,6600.0,0.0,0.05,938.1,961.0,0.0,-1.0,0.0,39,1,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,6800.0,0.0,0.05,1136.9,1158.3,0.0,-1.0,0.0,5,0,0.0,0,4,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,7000.0,0.0,0.05,1336.9,1358.5,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,7200.0,0.0,0.05,1536.9,1558.5,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:34.000000000",5650.59,7400.0,0.0,0.05,1736.9,1758.5,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5330.0,312.0,333.1,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,491,284,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5335.0,306.8,328.1,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,219,234,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5340.0,301.4,321.4,0.0,0.05,0.999,-0.001,0.0,54,23,0.0,241,849,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5345.0,296.8,320.7,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,79,223,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5350.0,291.7,313.0,0.0,0.05,0.999,-0.001,0.0,112,60,0.0,1318,179,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5355.0,286.8,308.1,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5360.0,281.9,303.1,0.0,0.05,0.999,-0.001,0.0,184,19,0.0,790,72,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5365.0,276.8,299.4,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5370.0,272.0,292.6,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,23,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5375.0,266.9,288.1,0.0,0.05,0.999,-0.001,0.0,65,21,0.0,2037,541,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5380.0,259.0,281.4,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5385.0,256.8,277.9,0.0,0.05,0.999,-0.001,0.0,62,12,0.0,2038,339,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5390.0,251.7,272.9,0.0,0.05,0.999,-0.001,0.0,21,4,0.0,447,626,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5395.0,246.8,268.1,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,659,1115,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5400.0,242.2,263.1,0.0,0.05,0.999,-0.001,0.0,428,37,0.0,5034,4884,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5405.0,236.8,258.1,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5410.0,231.7,253.1,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5415.0,226.8,247.9,0.0,0.05,0.999,-0.001,0.0,17,7,0.0,867,1974,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5420.0,221.9,243.1,0.0,0.05,0.999,-0.001,0.0,109,41,0.0,2591,365,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5425.0,216.7,238.1,0.0,0.05,0.999,-0.001,0.0,72,34,0.0,1561,998,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5430.0,212.0,233.1,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2829,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5435.0,206.8,230.7,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,954,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5440.0,202.0,218.1,0.0,0.05,0.999,-0.001,0.0,216,24,0.0,397,476,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5445.0,196.8,213.1,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5450.0,191.7,208.1,0.0,0.05,0.999,-0.001,0.0,566,189,0.0,1686,2363,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5455.0,186.8,203.1,0.0,0.05,0.999,-0.001,0.0,95,72,0.0,260,659,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5460.0,182.9,198.1,0.0,0.05,0.999,-0.001,0.0,73,55,0.0,762,5145,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5465.0,173.1,196.9,0.0,0.05,0.999,-0.001,0.0,63,29,0.0,638,974,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5470.0,172.9,188.1,0.0,0.05,0.999,-0.001,0.0,221,165,0.0,520,1260,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5475.0,166.7,183.1,0.0,0.05,0.999,-0.001,0.0,82,57,0.0,2570,2661,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5480.0,162.9,178.1,0.0,0.05,0.998,-0.001,0.0,120,13,0.0,743,5434,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5485.0,155.1,173.1,0.0,0.05,0.998,-0.002,0.0,42,39,0.0,2407,2212,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5490.0,151.0,168.1,0.0,0.05,0.998,-0.002,0.0,325,57,0.0,338,4696,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5495.0,152.8,158.5,0.0,0.05,0.998,-0.002,0.0,54,32,0.0,277,3240,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5500.0,147.8,153.5,0.0,0.05,0.998,-0.002,0.0,2145,78,0.0,8603,9608,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5505.0,142.8,148.5,0.0,0.05,0.998,-0.002,0.0,64,33,0.0,246,2425,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5510.0,137.8,143.5,0.0,0.05,0.998,-0.002,0.0,283,49,0.0,676,3026,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5515.0,132.8,138.5,0.0,0.05,0.998,-0.002,0.0,91,12,0.0,983,5998,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5520.0,127.8,133.5,0.0,0.05,0.998,-0.002,0.0,166,173,0.0,574,2907,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5525.0,122.8,128.5,0.0,0.05,0.998,-0.002,0.0,329,38,0.0,599,7632,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5530.0,117.8,123.5,0.0,0.05,0.998,-0.002,0.0,286,275,0.0,1258,5139,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5535.0,112.8,118.5,0.0,0.05,0.998,-0.002,0.0,66,54,0.0,2099,3322,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5540.0,107.8,113.5,0.0,0.05,0.998,-0.002,0.0,587,73,0.0,647,7750,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5545.0,102.8,108.5,0.0,0.05,0.998,-0.002,0.0,65,53,0.0,359,4101,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5550.0,97.8,103.5,0.0,0.05,0.998,-0.002,0.0,1616,1069,0.0,4021,10396,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5555.0,92.8,98.5,0.0,0.05,0.997,-0.002,0.0,71,63,0.0,527,6434,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5560.0,87.8,93.5,0.0,0.05,0.997,-0.003,0.0,729,1132,0.0,926,8288,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5565.0,82.8,88.5,0.0,0.05,0.997,-0.003,0.0,121,166,0.0,383,9484,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5570.0,77.8,83.5,0.0,0.05,0.997,-0.003,0.0,205,347,0.0,316,9602,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5575.0,72.8,78.5,0.0,0.05,0.997,-0.003,0.0,497,342,0.0,590,10578,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5580.0,67.8,73.5,0.0,0.05,0.997,-0.003,0.0,177,308,0.0,361,10708,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5585.0,62.8,68.4,0.0,0.05,0.997,-0.003,0.0,243,193,0.0,390,14302,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5590.0,57.8,62.8,0.0,0.05,0.996,-0.004,0.0,125,324,0.0,730,11750,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5595.0,52.8,58.5,0.0,0.05,0.996,-0.004,0.001,176,137,0.001,520,13914,69.6,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5600.0,47.8,53.5,0.0,0.05,0.996,-0.004,0.001,1872,2706,0.001,3344,37660,521.6,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5605.0,42.8,48.5,0.0,0.05,0.995,-0.005,0.001,301,413,0.001,343,14922,64.4,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5610.0,37.8,43.5,0.0,0.05,0.995,-0.005,0.001,1216,2063,0.001,2116,18479,333.2,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5615.0,32.8,38.4,0.0,0.05,0.994,-0.006,0.001,265,523,0.001,310,15825,57.49999999999999,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5620.0,27.8,33.4,0.0,0.05,0.994,-0.006,0.001,188,1263,0.001,1730,25983,191.8,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5625.0,24.4,28.5,0.0,0.05,0.993,-0.007,0.002,720,1197,0.002,1082,23742,360.4,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5630.0,19.9,22.6,0.0,0.05,0.991,-0.009,0.003,461,2324,0.003,572,32153,309.90000000000003,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5635.0,15.0,16.0,0.0,0.05,0.989,-0.011,0.004,1072,2995,0.004,2367,33312,1375.6,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5640.0,10.0,12.5,0.0,0.05,0.986,-0.014,0.008,369,7712,0.008,891,44524,1008.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5645.0,5.0,5.5,0.0,0.05,0.976,-0.024,0.02,363,10190,0.02,454,44341,1634.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5650.0,0.2,0.45,0.5,0.55,1.0,1.0,0.0,1330,33840,0.0,1970,91157,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5655.0,0.0,0.05,4.9,5.1,0.028,-0.972,0.027,320,25796,0.027,575,56559,2416.5,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5660.0,0.0,0.05,9.2,10.2,0.016,-0.984,0.009,965,39736,0.009,706,67621,1503.9,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5665.0,0.0,0.05,14.4,15.2,0.011,-0.989,0.005,358,42266,0.005,329,51580,343.5,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5670.0,0.0,0.05,18.2,20.5,0.009,-0.991,0.003,759,68409,0.003,686,65772,433.5,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5675.0,0.0,0.05,23.4,27.2,0.008,-0.992,0.002,3293,80800,0.002,475,33969,753.6,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5680.0,0.0,0.05,26.5,32.2,0.006,-0.994,0.002,740,84609,0.002,479,18368,243.8,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5685.0,0.0,0.05,32.5,37.2,0.006,-0.994,0.001,1186,74810,0.001,830,5615,201.6,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5690.0,0.0,0.05,36.5,42.2,0.005,-0.995,0.001,2775,67392,0.001,732,3117,350.7,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5695.0,0.0,0.05,41.5,47.2,0.005,-0.995,0.001,815,41448,0.001,241,1042,105.6,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5700.0,0.0,0.05,46.5,52.2,0.004,-0.996,0.001,2466,76457,0.001,1132,2258,359.8,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5705.0,0.0,0.05,51.5,57.2,0.004,-0.996,0.001,641,22463,0.001,124,585,76.5,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5710.0,0.0,0.05,57.5,62.2,0.004,-0.996,0.0,1826,23787,0.0,217,851,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5715.0,0.0,0.05,61.5,67.2,0.003,-0.997,0.0,805,14329,0.0,164,459,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5720.0,0.0,0.05,66.5,72.2,0.003,-0.997,0.0,804,20471,0.0,140,370,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5725.0,0.0,0.05,71.5,77.2,0.003,-0.997,0.0,1363,8506,0.0,55,113,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5730.0,0.0,0.05,76.5,82.2,0.003,-0.997,0.0,1013,8638,0.0,48,478,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5735.0,0.0,0.05,81.5,87.2,0.003,-0.997,0.0,811,6189,0.0,32,38,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5740.0,0.0,0.05,86.5,92.2,0.003,-0.997,0.0,1424,7584,0.0,34,248,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5745.0,0.0,0.05,91.5,97.2,0.003,-0.997,0.0,647,5090,0.0,17,36,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5750.0,0.0,0.05,96.5,102.2,0.002,-0.998,0.0,3113,7216,0.0,68,65,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5755.0,0.0,0.05,101.5,107.2,0.002,-0.998,0.0,510,3200,0.0,5,50,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5760.0,0.0,0.05,106.5,112.2,0.002,-0.998,0.0,1039,4597,0.0,31,184,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5765.0,0.0,0.05,111.5,117.2,0.002,-0.998,0.0,497,3710,0.0,23,97,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5770.0,0.0,0.05,116.5,122.2,0.002,-0.998,0.0,1368,3180,0.0,349,365,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5775.0,0.0,0.05,121.5,127.2,0.002,-0.998,0.0,2185,4942,0.0,90,15,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5780.0,0.0,0.05,126.5,132.2,0.002,-0.998,0.0,713,7380,0.0,101,49,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5785.0,0.0,0.05,131.5,137.2,0.002,-0.998,0.0,0,1947,0.0,0,2,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5790.0,0.0,0.05,136.5,142.2,0.002,-0.998,0.0,2637,7290,0.0,339,387,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5800.0,0.0,0.05,142.5,159.9,0.002,-0.998,0.0,5557,3252,0.0,69,75,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5810.0,0.0,0.05,151.9,168.3,0.002,-0.998,0.0,533,1949,0.0,38,48,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5820.0,0.0,0.05,161.9,178.4,0.002,-0.998,0.0,771,3202,0.0,26,16,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5825.0,0.0,0.05,166.9,183.4,0.002,-0.998,0.0,1687,2638,0.0,50,50,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5850.0,0.0,0.05,191.9,208.3,0.001,-0.999,0.0,2326,470,0.0,149,163,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5875.0,0.0,0.05,212.1,233.2,0.001,-0.999,0.0,1534,48,0.0,9,11,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5900.0,0.0,0.05,236.9,258.0,0.001,-0.999,0.0,2792,250,0.0,40,9,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,5950.0,0.0,0.05,286.9,308.2,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,6000.0,0.0,0.05,336.9,358.3,0.001,-0.999,0.0,2923,15,0.0,11,10,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,6100.0,0.0,0.05,437.1,458.2,0.001,-0.999,0.0,337,0,0.0,43,13,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,6200.0,0.0,0.05,536.9,558.2,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,6400.0,0.0,0.05,738.1,761.8,0.0,-1.0,0.0,32,2,0.0,11,11,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,6600.0,0.0,0.05,938.1,961.0,0.0,-1.0,0.0,39,1,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,6800.0,0.0,0.05,1136.9,1158.3,0.0,-1.0,0.0,5,0,0.0,0,4,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,7000.0,0.0,0.05,1336.9,1358.5,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,7200.0,0.0,0.05,1536.9,1558.5,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:45.000000000",5650.59,7400.0,0.0,0.05,1736.9,1758.5,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5330.0,312.0,333.1,0.0,0.05,0.999,-0.001,0.0,36,10,0.0,491,284,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5335.0,306.8,328.1,0.0,0.05,0.999,-0.001,0.0,7,3,0.0,219,234,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5340.0,301.4,321.4,0.0,0.05,0.999,-0.001,0.0,54,23,0.0,241,849,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5345.0,296.8,320.7,0.0,0.05,0.999,-0.001,0.0,22,2,0.0,79,223,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5350.0,291.7,313.0,0.0,0.05,0.999,-0.001,0.0,112,60,0.0,1318,179,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5355.0,286.8,308.1,0.0,0.05,0.999,-0.001,0.0,6,3,0.0,87,30,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5360.0,281.9,303.1,0.0,0.05,0.999,-0.001,0.0,184,19,0.0,790,72,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5365.0,276.8,299.4,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,178,30,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5370.0,272.0,292.6,0.0,0.05,0.999,-0.001,0.0,63,14,0.0,221,23,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5375.0,266.9,288.1,0.0,0.05,0.999,-0.001,0.0,65,21,0.0,2037,541,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5380.0,259.0,281.4,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,851,446,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5385.0,256.8,277.9,0.0,0.05,0.999,-0.001,0.0,62,12,0.0,2038,339,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5390.0,251.7,272.9,0.0,0.05,0.999,-0.001,0.0,21,4,0.0,447,626,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5395.0,246.8,268.1,0.0,0.05,0.999,-0.001,0.0,32,3,0.0,659,1115,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5400.0,242.2,263.1,0.0,0.05,0.999,-0.001,0.0,428,37,0.0,5034,4884,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5405.0,236.8,258.1,0.0,0.05,0.999,-0.001,0.0,30,3,0.0,1930,326,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5410.0,231.7,253.1,0.0,0.05,0.999,-0.001,0.0,175,13,0.0,516,1010,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5415.0,226.8,247.9,0.0,0.05,0.999,-0.001,0.0,17,7,0.0,867,1974,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5420.0,221.9,243.1,0.0,0.05,0.999,-0.001,0.0,109,41,0.0,2591,365,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5425.0,216.7,238.1,0.0,0.05,0.999,-0.001,0.0,72,34,0.0,1561,998,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5430.0,212.0,233.1,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,239,2829,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5435.0,206.8,230.7,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,154,954,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5440.0,202.0,218.1,0.0,0.05,0.999,-0.001,0.0,216,24,0.0,397,476,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5445.0,196.8,213.1,0.0,0.05,0.999,-0.001,0.0,42,9,0.0,469,524,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5450.0,191.7,208.1,0.0,0.05,0.999,-0.001,0.0,566,189,0.0,1686,2363,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5455.0,186.8,203.1,0.0,0.05,0.999,-0.001,0.0,95,72,0.0,260,659,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5460.0,182.9,198.1,0.0,0.05,0.999,-0.001,0.0,73,55,0.0,762,5145,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5465.0,173.1,196.9,0.0,0.05,0.999,-0.001,0.0,63,29,0.0,638,974,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5470.0,172.9,188.1,0.0,0.05,0.999,-0.001,0.0,221,165,0.0,520,1260,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5475.0,166.7,183.1,0.0,0.05,0.999,-0.001,0.0,82,57,0.0,2570,2661,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5480.0,162.9,178.1,0.0,0.05,0.998,-0.001,0.0,120,13,0.0,743,5434,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5485.0,155.1,173.1,0.0,0.05,0.998,-0.002,0.0,42,39,0.0,2407,2212,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5490.0,151.0,168.1,0.0,0.05,0.998,-0.002,0.0,325,57,0.0,338,4696,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5495.0,152.8,158.5,0.0,0.05,0.998,-0.002,0.0,54,32,0.0,277,3240,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5500.0,147.8,153.5,0.0,0.05,0.998,-0.002,0.0,2145,78,0.0,8603,9608,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5505.0,142.8,148.5,0.0,0.05,0.998,-0.002,0.0,64,33,0.0,246,2425,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5510.0,137.8,143.5,0.0,0.05,0.998,-0.002,0.0,283,49,0.0,676,3026,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5515.0,132.8,138.5,0.0,0.05,0.998,-0.002,0.0,91,12,0.0,983,5998,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5520.0,127.8,133.5,0.0,0.05,0.998,-0.002,0.0,166,173,0.0,574,2907,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5525.0,122.8,128.5,0.0,0.05,0.998,-0.002,0.0,329,38,0.0,599,7632,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5530.0,117.8,123.5,0.0,0.05,0.998,-0.002,0.0,286,275,0.0,1258,5139,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5535.0,112.8,118.5,0.0,0.05,0.998,-0.002,0.0,66,54,0.0,2099,3322,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5540.0,107.8,113.5,0.0,0.05,0.998,-0.002,0.0,587,73,0.0,647,7750,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5545.0,102.8,108.5,0.0,0.05,0.998,-0.002,0.0,65,53,0.0,359,4101,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5550.0,97.8,103.5,0.0,0.05,0.998,-0.002,0.0,1616,1069,0.0,4021,10396,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5555.0,92.8,98.5,0.0,0.05,0.997,-0.002,0.0,71,63,0.0,527,6434,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5560.0,87.8,93.5,0.0,0.05,0.997,-0.003,0.0,729,1132,0.0,926,8288,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5565.0,82.8,88.5,0.0,0.05,0.997,-0.003,0.0,121,166,0.0,383,9484,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5570.0,77.8,83.5,0.0,0.05,0.997,-0.003,0.0,205,347,0.0,316,9602,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5575.0,72.8,78.5,0.0,0.05,0.997,-0.003,0.0,497,342,0.0,590,10578,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5580.0,67.8,73.5,0.0,0.05,0.997,-0.003,0.0,177,308,0.0,361,10708,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5585.0,62.8,68.4,0.0,0.05,0.997,-0.003,0.0,243,193,0.0,390,14302,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5590.0,57.8,62.8,0.0,0.05,0.996,-0.004,0.0,125,324,0.0,730,11750,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5595.0,52.8,58.5,0.0,0.05,0.996,-0.004,0.001,176,137,0.001,520,13914,69.6,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5600.0,47.8,53.5,0.0,0.05,0.996,-0.004,0.001,1872,2706,0.001,3344,37660,521.6,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5605.0,42.8,48.5,0.0,0.05,0.995,-0.005,0.001,301,413,0.001,343,14922,64.4,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5610.0,37.8,43.5,0.0,0.05,0.995,-0.005,0.001,1216,2063,0.001,2116,18479,333.2,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5615.0,32.8,38.4,0.0,0.05,0.994,-0.006,0.001,265,523,0.001,310,15825,57.49999999999999,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5620.0,27.8,33.4,0.0,0.05,0.994,-0.006,0.001,188,1263,0.001,1730,25983,191.8,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5625.0,24.4,28.5,0.0,0.05,0.993,-0.007,0.002,720,1197,0.002,1082,23742,360.4,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5630.0,19.9,22.6,0.0,0.05,0.991,-0.009,0.003,461,2324,0.003,572,32153,309.90000000000003,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5635.0,15.0,16.0,0.0,0.05,0.989,-0.011,0.004,1072,2995,0.004,2367,33312,1375.6,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5640.0,10.0,12.5,0.0,0.05,0.986,-0.014,0.008,369,7712,0.008,891,44524,1008.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5645.0,5.0,5.5,0.0,0.05,0.976,-0.024,0.02,363,10190,0.02,454,44341,1634.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5650.0,0.2,0.45,0.5,0.55,1.0,1.0,0.0,1330,33840,0.0,1970,91157,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5655.0,0.0,0.05,4.9,5.1,0.028,-0.972,0.027,320,25796,0.027,575,56559,2416.5,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5660.0,0.0,0.05,9.2,10.2,0.016,-0.984,0.009,965,39736,0.009,706,67621,1503.9,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5665.0,0.0,0.05,14.4,15.2,0.011,-0.989,0.005,358,42266,0.005,329,51580,343.5,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5670.0,0.0,0.05,18.2,20.5,0.009,-0.991,0.003,759,68409,0.003,686,65772,433.5,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5675.0,0.0,0.05,23.4,27.2,0.008,-0.992,0.002,3293,80800,0.002,475,33969,753.6,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5680.0,0.0,0.05,26.5,32.2,0.006,-0.994,0.002,740,84609,0.002,479,18368,243.8,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5685.0,0.0,0.05,32.5,37.2,0.006,-0.994,0.001,1186,74810,0.001,830,5615,201.6,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5690.0,0.0,0.05,36.5,42.2,0.005,-0.995,0.001,2775,67392,0.001,732,3117,350.7,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5695.0,0.0,0.05,41.5,47.2,0.005,-0.995,0.001,815,41448,0.001,241,1042,105.6,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5700.0,0.0,0.05,46.5,52.2,0.004,-0.996,0.001,2466,76457,0.001,1132,2258,359.8,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5705.0,0.0,0.05,51.5,57.2,0.004,-0.996,0.001,641,22463,0.001,124,585,76.5,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5710.0,0.0,0.05,57.5,62.2,0.004,-0.996,0.0,1826,23787,0.0,217,851,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5715.0,0.0,0.05,61.5,67.2,0.003,-0.997,0.0,805,14329,0.0,164,459,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5720.0,0.0,0.05,66.5,72.2,0.003,-0.997,0.0,804,20471,0.0,140,370,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5725.0,0.0,0.05,71.5,77.2,0.003,-0.997,0.0,1363,8506,0.0,55,113,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5730.0,0.0,0.05,76.5,82.2,0.003,-0.997,0.0,1013,8638,0.0,48,478,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5735.0,0.0,0.05,81.5,87.2,0.003,-0.997,0.0,811,6189,0.0,32,38,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5740.0,0.0,0.05,86.5,92.2,0.003,-0.997,0.0,1424,7584,0.0,34,248,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5745.0,0.0,0.05,91.5,97.2,0.003,-0.997,0.0,647,5090,0.0,17,36,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5750.0,0.0,0.05,96.5,102.2,0.002,-0.998,0.0,3113,7216,0.0,68,65,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5755.0,0.0,0.05,101.5,107.2,0.002,-0.998,0.0,510,3200,0.0,5,50,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5760.0,0.0,0.05,106.5,112.2,0.002,-0.998,0.0,1039,4597,0.0,31,184,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5765.0,0.0,0.05,111.5,117.2,0.002,-0.998,0.0,497,3710,0.0,23,97,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5770.0,0.0,0.05,116.5,122.2,0.002,-0.998,0.0,1368,3180,0.0,349,365,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5775.0,0.0,0.05,121.5,127.2,0.002,-0.998,0.0,2185,4942,0.0,90,15,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5780.0,0.0,0.05,126.5,132.2,0.002,-0.998,0.0,713,7380,0.0,101,49,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5785.0,0.0,0.05,131.5,137.2,0.002,-0.998,0.0,0,1947,0.0,0,2,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5790.0,0.0,0.05,136.5,142.2,0.002,-0.998,0.0,2637,7290,0.0,339,387,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5800.0,0.0,0.05,142.5,159.9,0.002,-0.998,0.0,5557,3252,0.0,69,75,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5810.0,0.0,0.05,151.9,168.3,0.002,-0.998,0.0,533,1949,0.0,38,48,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5820.0,0.0,0.05,161.9,178.4,0.002,-0.998,0.0,771,3202,0.0,26,16,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5825.0,0.0,0.05,166.9,183.4,0.002,-0.998,0.0,1687,2638,0.0,50,50,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5850.0,0.0,0.05,191.9,208.3,0.001,-0.999,0.0,2326,470,0.0,149,163,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5875.0,0.0,0.05,212.1,233.2,0.001,-0.999,0.0,1534,48,0.0,9,11,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5900.0,0.0,0.05,236.9,258.0,0.001,-0.999,0.0,2792,250,0.0,40,9,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,5950.0,0.0,0.05,286.9,308.2,0.001,-0.999,0.0,475,4,0.0,12,12,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,6000.0,0.0,0.05,336.9,358.3,0.001,-0.999,0.0,2923,15,0.0,11,10,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,6100.0,0.0,0.05,437.1,458.2,0.001,-0.999,0.0,337,0,0.0,43,13,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,6200.0,0.0,0.05,536.9,558.2,0.001,-0.999,0.0,225,1,0.0,30,0,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,6400.0,0.0,0.05,738.1,761.8,0.0,-1.0,0.0,32,2,0.0,11,11,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,6600.0,0.0,0.05,938.1,961.0,0.0,-1.0,0.0,39,1,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,6800.0,0.0,0.05,1136.9,1158.3,0.0,-1.0,0.0,5,0,0.0,0,4,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,7000.0,0.0,0.05,1336.9,1358.5,0.0,-1.0,0.0,223,8,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,7200.0,0.0,0.05,1536.9,1558.5,0.0,-1.0,0.0,11,0,0.0,0,0,0.0,12715.0]
["2025-05-05T16:01:56.000000000",5650.59,7400.0,0.0,0.05,1736.9,1758.5,0.0,-1.0,0.0,12,2,0.0,0,0,0.0,12715.0]