{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":233454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 233454, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-02T09:29:02.000000000",5604.14,5280.0,308.3,311.2,0.4,0.5,0.989,-0.009,0.0,907,0,0.0,1145,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5285.0,293.0,317.0,0.4,0.5,0.988,-0.01,0.0,30,0,0.0,2091,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5290.0,298.3,301.2,0.45,0.55,0.988,-0.01,0.0,50,0,0.0,687,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5295.0,293.4,296.2,0.45,0.55,0.987,-0.011,0.0,47,0,0.0,1430,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5300.0,288.4,291.2,0.45,0.6,0.987,-0.011,0.0,3684,0,0.0,6111,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5305.0,283.4,286.3,0.5,0.6,0.986,-0.012,0.0,81,0,0.0,3033,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5310.0,278.5,281.3,0.5,0.65,0.986,-0.013,0.0,100,0,0.0,718,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5315.0,273.5,276.3,0.55,0.65,0.984,-0.014,0.0,67,0,0.0,281,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5320.0,268.5,271.4,0.6,0.7,0.983,-0.015,0.0,132,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5325.0,263.6,266.4,0.65,0.75,0.983,-0.015,0.0,152,0,0.0,2269,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5330.0,258.6,261.4,0.65,0.8,0.982,-0.016,0.0,66,0,0.0,1004,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5335.0,243.2,267.3,0.7,0.85,0.981,-0.017,0.0,31,0,0.0,333,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5340.0,248.7,251.5,0.75,0.9,0.979,-0.019,0.0,85,0,0.0,753,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5345.0,232.2,257.3,0.8,0.95,0.978,-0.02,0.0,20,0,0.0,334,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5350.0,238.9,241.7,0.9,1.0,0.977,-0.022,0.0,1253,0,0.0,7998,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5355.0,233.9,236.7,0.95,1.1,0.975,-0.023,0.0,79,0,0.0,3772,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5360.0,229.0,231.8,1.0,1.15,0.973,-0.025,0.0,525,0,0.0,2350,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5365.0,224.1,226.9,1.15,1.25,0.971,-0.027,0.001,79,0,0.001,574,0,65.3,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5370.0,219.2,222.0,1.2,1.35,0.969,-0.029,0.001,157,0,0.001,1086,0,124.3,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5375.0,214.3,217.1,1.3,1.45,0.967,-0.032,0.001,1039,0,0.001,7405,0,844.4000000000001,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5380.0,209.4,212.2,1.4,1.55,0.964,-0.034,0.001,415,0,0.001,836,0,125.1,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5385.0,204.6,207.4,1.55,1.7,0.961,-0.037,0.001,995,0,0.001,3544,0,453.9,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5390.0,199.7,202.5,1.7,1.85,0.958,-0.04,0.001,823,0,0.001,803,0,162.60000000000002,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5395.0,194.9,197.6,1.85,2.0,0.955,-0.043,0.001,946,0,0.001,2341,0,328.70000000000005,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5400.0,190.1,192.8,2.0,2.15,0.952,-0.046,0.001,2510,0,0.001,4963,0,747.3000000000001,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5405.0,185.2,188.0,2.2,2.35,0.948,-0.05,0.001,84,0,0.001,684,0,76.8,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5410.0,180.5,183.2,2.35,2.55,0.944,-0.054,0.001,287,0,0.001,996,0,128.29999999999998,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5415.0,175.7,178.4,2.6,2.75,0.94,-0.058,0.001,195,0,0.001,572,0,76.70000000000002,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5420.0,170.9,173.7,2.8,3.0,0.935,-0.063,0.001,141,0,0.001,1436,0,157.7,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5425.0,166.2,168.9,3.1,3.3,0.931,-0.067,0.001,195,0,0.001,2261,0,245.6,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5430.0,161.5,164.2,3.3,3.6,0.926,-0.072,0.001,224,0,0.001,852,0,107.6,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5435.0,156.8,159.5,3.6,3.9,0.92,-0.078,0.001,119,0,0.001,532,0,65.10000000000001,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5440.0,152.1,154.9,4.0,4.2,0.914,-0.084,0.001,140,0,0.001,866,0,100.6,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5445.0,147.5,150.2,4.3,4.6,0.908,-0.09,0.001,258,0,0.001,1594,0,185.2,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5450.0,142.9,145.6,4.7,5.0,0.901,-0.097,0.002,1721,0,0.002,3350,0,1014.2,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5455.0,138.3,141.0,5.1,5.4,0.894,-0.104,0.002,161,0,0.002,852,0,202.6,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5460.0,133.7,136.5,5.6,5.9,0.887,-0.111,0.002,485,0,0.002,1244,0,345.8,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5465.0,129.2,132.0,6.0,6.3,0.879,-0.119,0.002,189,0,0.002,1230,0,283.8,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5470.0,124.8,127.5,6.6,6.9,0.871,-0.127,0.002,307,0,0.002,1013,0,264.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5475.0,120.3,123.1,7.1,7.4,0.862,-0.137,0.002,883,0,0.002,1526,0,481.8,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5480.0,115.9,118.7,7.7,8.0,0.852,-0.146,0.002,410,0,0.002,938,0,269.6,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5485.0,111.6,114.3,8.4,8.7,0.843,-0.155,0.002,151,0,0.002,641,0,158.4,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5490.0,107.3,110.0,9.1,9.4,0.832,-0.166,0.002,156,0,0.002,653,0,161.8,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5495.0,103.0,105.8,9.8,10.1,0.821,-0.177,0.002,277,0,0.002,529,0,161.20000000000002,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5500.0,98.8,101.6,10.6,10.9,0.81,-0.188,0.002,4604,0,0.002,5611,0,2043.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5505.0,94.7,97.4,11.4,11.8,0.798,-0.2,0.003,943,0,0.003,531,0,442.2000000000001,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5510.0,90.6,93.3,12.3,12.7,0.785,-0.213,0.003,1066,0,0.003,1445,0,753.3,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5515.0,86.5,89.3,13.3,13.7,0.773,-0.225,0.003,147,0,0.003,616,0,228.9,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5520.0,82.6,85.3,14.3,14.7,0.759,-0.239,0.003,813,0,0.003,1226,0,611.7,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5525.0,78.6,81.4,15.4,15.8,0.745,-0.253,0.003,794,0,0.003,1159,0,585.9,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5530.0,74.8,77.5,16.5,16.9,0.73,-0.268,0.003,2033,0,0.003,994,0,908.1,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5535.0,71.0,73.8,17.8,18.2,0.715,-0.283,0.003,594,0,0.003,765,0,407.7,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5540.0,67.3,70.1,19.0,19.4,0.699,-0.299,0.003,1134,0,0.003,795,0,578.7,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5545.0,63.7,66.4,20.4,20.8,0.683,-0.315,0.003,225,0,0.003,573,0,239.4,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5550.0,60.2,62.9,21.8,22.3,0.667,-0.331,0.003,2983,0,0.003,4857,0,2352.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5555.0,56.7,59.4,23.4,23.8,0.65,-0.349,0.004,288,0,0.004,1648,0,774.4000000000001,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5560.0,53.3,56.1,25.0,25.4,0.632,-0.366,0.004,1147,0,0.004,973,0,848.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5565.0,50.0,52.8,26.7,27.1,0.614,-0.384,0.004,227,0,0.004,665,0,356.8,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5570.0,47.7,48.9,28.5,28.9,0.596,-0.403,0.004,965,0,0.004,868,0,733.1999999999999,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5575.0,44.6,45.8,30.3,30.8,0.577,-0.421,0.004,1130,0,0.004,946,0,830.4,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5580.0,41.9,42.6,32.3,32.8,0.558,-0.441,0.004,3208,0,0.004,883,0,1636.4,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5585.0,39.0,39.7,34.4,34.9,0.538,-0.46,0.004,263,0,0.004,392,0,262.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5590.0,36.2,36.9,36.6,37.1,0.521,-0.477,0.005,670,0,0.005,910,0,790.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5595.0,33.6,34.1,38.7,39.4,0.497,-0.501,0.005,372,0,0.005,405,0,388.5,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5600.0,31.0,31.5,41.1,42.4,0.473,-0.525,0.005,7810,0,0.005,3733,0,5771.5,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5605.0,28.5,29.0,43.6,44.9,0.448,-0.55,0.005,1431,0,0.005,507,0,969.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5610.0,26.1,26.6,46.1,47.3,0.424,-0.574,0.005,4002,0,0.005,645,0,2323.5000000000005,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5615.0,23.9,24.3,47.2,51.9,0.4,-0.598,0.005,525,0,0.005,335,0,430.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5620.0,21.7,22.2,51.0,53.7,0.375,-0.623,0.005,1129,0,0.005,698,0,913.5,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5625.0,19.7,20.1,53.9,56.7,0.351,-0.647,0.005,3354,0,0.005,899,0,2126.5,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5630.0,17.7,18.1,57.0,59.7,0.327,-0.671,0.005,1985,0,0.005,858,0,1421.5,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5635.0,15.9,16.3,59.2,63.9,0.303,-0.695,0.004,1579,0,0.004,319,0,759.1999999999999,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5640.0,14.2,14.6,63.5,66.2,0.28,-0.718,0.004,2005,0,0.004,770,0,1110.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5645.0,12.6,13.0,65.9,70.6,0.257,-0.741,0.004,1435,0,0.004,243,0,671.1999999999999,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5650.0,11.1,11.5,70.4,73.2,0.236,-0.762,0.004,11175,0,0.004,2569,0,5497.6,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5655.0,9.8,10.2,73.1,77.8,0.214,-0.784,0.004,1041,0,0.004,138,0,471.5999999999999,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5660.0,8.6,8.9,77.8,80.6,0.194,-0.804,0.004,4034,0,0.004,198,0,1692.8000000000002,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5665.0,7.4,7.8,80.7,85.5,0.174,-0.824,0.003,1355,0,0.003,191,0,463.80000000000007,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5670.0,6.4,6.6,85.7,88.4,0.157,-0.841,0.003,1565,0,0.003,172,0,521.1,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5675.0,5.5,5.8,89.8,92.5,0.14,-0.858,0.003,2797,0,0.003,142,0,881.7,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5680.0,4.7,5.0,94.0,96.7,0.124,-0.874,0.003,1177,0,0.003,96,0,381.9,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5685.0,4.0,4.3,97.3,102.1,0.109,-0.889,0.003,686,0,0.003,47,0,219.9,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5690.0,3.4,3.7,102.8,105.5,0.097,-0.901,0.002,2293,0,0.002,455,0,549.6,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5695.0,2.95,3.2,106.2,111.0,0.085,-0.913,0.002,611,0,0.002,33,0,128.8,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5700.0,2.5,2.6,111.8,114.5,0.074,-0.924,0.002,8619,0,0.002,297,0,1783.2,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5705.0,2.1,2.25,104.8,131.4,0.066,-0.932,0.002,808,0,0.002,11,0,163.8,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5710.0,1.8,1.85,121.1,123.8,0.058,-0.94,0.002,2304,0,0.002,72,0,475.2000000000001,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5715.0,1.5,1.65,117.3,140.7,0.052,-0.946,0.001,1641,0,0.001,10,0,165.1,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5720.0,1.3,1.45,130.6,133.3,0.045,-0.953,0.001,2161,0,0.001,217,0,237.8,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5725.0,1.1,1.2,135.4,138.1,0.04,-0.958,0.001,3355,0,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5730.0,0.95,1.1,140.2,142.9,0.035,-0.963,0.001,1256,0,0.001,131,0,138.7,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5735.0,0.8,0.95,131.8,159.4,0.032,-0.966,0.001,728,0,0.001,5,0,73.3,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5740.0,0.7,0.85,138.7,165.3,0.028,-0.97,0.001,2518,0,0.001,74,0,259.2,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5750.0,0.5,0.65,159.8,162.5,0.023,-0.975,0.001,3152,0,0.001,553,0,370.5,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5760.0,0.4,0.5,169.6,172.4,0.019,-0.979,0.001,2131,0,0.001,78,0,220.9,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5770.0,0.3,0.45,179.5,182.3,0.016,-0.982,0.0,1600,0,0.0,586,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5775.0,0.3,0.4,184.5,187.2,0.015,-0.983,0.0,1240,0,0.0,90,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5780.0,0.25,0.35,189.5,192.2,0.014,-0.984,0.0,1800,0,0.0,546,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5790.0,0.2,0.3,199.4,202.2,0.011,-0.987,0.0,1462,0,0.0,198,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5800.0,0.15,0.25,209.4,212.1,0.01,-0.988,0.0,12826,0,0.0,853,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5810.0,0.15,0.25,211.2,233.0,0.008,-0.99,0.0,1054,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5820.0,0.1,0.2,220.9,242.8,0.008,-0.99,0.0,1420,0,0.0,37,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5825.0,0.1,0.2,223.0,249.9,0.007,-0.991,0.0,1408,0,0.0,27,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5830.0,0.1,0.2,230.9,252.8,0.007,-0.991,0.0,757,0,0.0,29,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5840.0,0.1,0.15,249.2,252.1,0.005,-0.993,0.0,1009,0,0.0,96,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5850.0,0.05,0.15,259.2,262.0,0.006,-0.992,0.0,3590,0,0.0,191,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5860.0,0.05,0.15,256.9,282.5,0.005,-0.993,0.0,1351,0,0.0,28,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5870.0,0.05,0.15,270.8,292.4,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5875.0,0.1,0.15,284.2,287.0,0.004,-0.994,0.0,1162,0,0.0,89,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5880.0,0.05,0.1,280.7,304.8,0.004,-0.994,0.0,644,0,0.0,26,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5890.0,0.05,0.1,290.7,314.8,0.004,-0.994,0.0,328,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5900.0,0.05,0.1,309.1,312.0,0.003,-0.995,0.0,5552,0,0.0,214,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5910.0,0.05,0.1,307.8,334.8,0.003,-0.995,0.0,379,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5920.0,0.05,0.1,329.1,332.0,0.002,-0.996,0.0,338,0,0.0,201,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5925.0,0.05,0.1,322.9,349.8,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5950.0,0.0,0.05,350.8,372.4,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,5975.0,0.0,0.05,373.3,399.8,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6000.0,0.0,0.05,397.1,422.4,0.001,-0.997,0.0,6010,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6050.0,0.0,0.05,448.1,472.8,0.001,-0.997,0.0,1224,0,0.0,14,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6100.0,0.0,0.05,498.3,521.3,0.001,-0.997,0.0,4461,0,0.0,15,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6150.0,0.0,0.05,548.4,574.3,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6200.0,0.0,0.05,598.4,624.4,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6250.0,0.0,0.05,648.2,672.6,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6300.0,0.0,0.05,700.7,722.3,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6350.0,0.0,0.05,746.7,772.3,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6400.0,0.0,0.05,800.3,822.7,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6600.0,0.0,0.05,998.3,1021.7,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,6800.0,0.0,0.05,1198.3,1222.5,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,7000.0,0.0,0.05,1398.2,1421.4,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:29:02.000000000",5604.14,7200.0,0.0,0.05,1598.2,1624.2,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5280.0,308.3,311.2,0.4,0.5,0.989,-0.009,0.0,907,0,0.0,1145,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5285.0,293.0,317.0,0.4,0.5,0.988,-0.01,0.0,30,0,0.0,2091,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5290.0,298.3,301.2,0.45,0.55,0.988,-0.01,0.0,50,0,0.0,687,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5295.0,293.4,296.2,0.45,0.55,0.987,-0.011,0.0,47,0,0.0,1430,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5300.0,288.4,291.2,0.45,0.6,0.987,-0.011,0.0,3684,0,0.0,6111,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5305.0,283.4,286.3,0.5,0.6,0.986,-0.012,0.0,81,0,0.0,3033,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5310.0,278.5,281.3,0.5,0.65,0.986,-0.013,0.0,100,0,0.0,718,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5315.0,273.5,276.3,0.55,0.65,0.984,-0.014,0.0,67,0,0.0,281,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5320.0,268.5,271.4,0.6,0.7,0.983,-0.015,0.0,132,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5325.0,263.6,266.4,0.65,0.75,0.983,-0.015,0.0,152,0,0.0,2269,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5330.0,258.6,261.4,0.65,0.8,0.982,-0.016,0.0,66,0,0.0,1004,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5335.0,243.2,267.3,0.7,0.85,0.981,-0.017,0.0,31,0,0.0,333,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5340.0,248.7,251.5,0.75,0.9,0.979,-0.019,0.0,85,0,0.0,753,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5345.0,232.2,257.3,0.8,0.95,0.978,-0.02,0.0,20,0,0.0,334,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5350.0,238.9,241.7,0.9,1.0,0.977,-0.022,0.0,1253,0,0.0,7998,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5355.0,233.9,236.7,0.95,1.1,0.975,-0.023,0.0,79,0,0.0,3772,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5360.0,229.0,231.8,1.0,1.15,0.973,-0.025,0.0,525,0,0.0,2350,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5365.0,224.1,226.9,1.15,1.25,0.971,-0.027,0.001,79,0,0.001,574,0,65.3,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5370.0,219.2,222.0,1.2,1.35,0.969,-0.029,0.001,157,0,0.001,1086,0,124.3,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5375.0,214.3,217.1,1.3,1.45,0.967,-0.032,0.001,1039,0,0.001,7405,0,844.4000000000001,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5380.0,209.4,212.2,1.4,1.55,0.964,-0.034,0.001,415,0,0.001,836,0,125.1,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5385.0,204.6,207.4,1.55,1.7,0.961,-0.037,0.001,995,0,0.001,3544,0,453.9,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5390.0,199.7,202.5,1.7,1.85,0.958,-0.04,0.001,823,0,0.001,803,0,162.60000000000002,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5395.0,194.9,197.6,1.85,2.0,0.955,-0.043,0.001,946,0,0.001,2341,0,328.70000000000005,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5400.0,190.1,192.8,2.0,2.15,0.952,-0.046,0.001,2510,0,0.001,4963,0,747.3000000000001,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5405.0,185.2,188.0,2.2,2.35,0.948,-0.05,0.001,84,0,0.001,684,0,76.8,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5410.0,180.5,183.2,2.35,2.55,0.944,-0.054,0.001,287,0,0.001,996,0,128.29999999999998,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5415.0,175.7,178.4,2.6,2.75,0.94,-0.058,0.001,195,0,0.001,572,0,76.70000000000002,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5420.0,170.9,173.7,2.8,3.0,0.935,-0.063,0.001,141,0,0.001,1436,0,157.7,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5425.0,166.2,168.9,3.1,3.3,0.931,-0.067,0.001,195,0,0.001,2261,0,245.6,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5430.0,161.5,164.2,3.3,3.6,0.926,-0.072,0.001,224,0,0.001,852,0,107.6,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5435.0,156.8,159.5,3.6,3.9,0.92,-0.078,0.001,119,0,0.001,532,0,65.10000000000001,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5440.0,152.1,154.9,4.0,4.2,0.914,-0.084,0.001,140,0,0.001,866,0,100.6,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5445.0,147.5,150.2,4.3,4.6,0.908,-0.09,0.001,258,0,0.001,1594,0,185.2,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5450.0,142.9,145.6,4.7,5.0,0.901,-0.097,0.002,1721,0,0.002,3350,0,1014.2,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5455.0,138.3,141.0,5.1,5.4,0.894,-0.104,0.002,161,0,0.002,852,0,202.6,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5460.0,133.7,136.5,5.6,5.9,0.887,-0.111,0.002,485,0,0.002,1244,0,345.8,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5465.0,129.2,132.0,6.0,6.3,0.879,-0.119,0.002,189,0,0.002,1230,0,283.8,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5470.0,124.8,127.5,6.6,6.9,0.871,-0.127,0.002,307,0,0.002,1013,0,264.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5475.0,120.3,123.1,7.1,7.4,0.862,-0.137,0.002,883,0,0.002,1526,0,481.8,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5480.0,115.9,118.7,7.7,8.0,0.852,-0.146,0.002,410,0,0.002,938,0,269.6,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5485.0,111.6,114.3,8.4,8.7,0.843,-0.155,0.002,151,0,0.002,641,0,158.4,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5490.0,107.3,110.0,9.1,9.4,0.832,-0.166,0.002,156,0,0.002,653,0,161.8,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5495.0,103.0,105.8,9.8,10.1,0.821,-0.177,0.002,277,0,0.002,529,0,161.20000000000002,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5500.0,98.8,101.6,10.6,10.9,0.81,-0.188,0.002,4604,0,0.002,5611,0,2043.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5505.0,94.7,97.4,11.4,11.8,0.798,-0.2,0.003,943,0,0.003,531,0,442.2000000000001,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5510.0,90.6,93.3,12.3,12.7,0.785,-0.213,0.003,1066,0,0.003,1445,0,753.3,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5515.0,86.5,89.3,13.3,13.7,0.773,-0.225,0.003,147,0,0.003,616,0,228.9,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5520.0,82.6,85.3,14.3,14.7,0.759,-0.239,0.003,813,0,0.003,1226,0,611.7,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5525.0,78.6,81.4,15.4,15.8,0.745,-0.253,0.003,794,0,0.003,1159,0,585.9,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5530.0,74.8,77.5,16.5,16.9,0.73,-0.268,0.003,2033,0,0.003,994,0,908.1,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5535.0,71.0,73.8,17.8,18.2,0.715,-0.283,0.003,594,0,0.003,765,0,407.7,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5540.0,67.3,70.1,19.0,19.4,0.699,-0.299,0.003,1134,0,0.003,795,0,578.7,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5545.0,63.7,66.4,20.4,20.8,0.683,-0.315,0.003,225,0,0.003,573,0,239.4,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5550.0,60.2,62.9,21.8,22.3,0.667,-0.331,0.003,2983,0,0.003,4857,0,2352.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5555.0,56.7,59.4,23.4,23.8,0.65,-0.349,0.004,288,0,0.004,1648,0,774.4000000000001,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5560.0,53.3,56.1,25.0,25.4,0.632,-0.366,0.004,1147,0,0.004,973,0,848.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5565.0,50.0,52.8,26.7,27.1,0.614,-0.384,0.004,227,0,0.004,665,0,356.8,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5570.0,47.7,48.9,28.5,28.9,0.596,-0.403,0.004,965,0,0.004,868,0,733.1999999999999,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5575.0,44.6,45.8,30.3,30.8,0.577,-0.421,0.004,1130,0,0.004,946,0,830.4,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5580.0,41.9,42.6,32.3,32.8,0.558,-0.441,0.004,3208,0,0.004,883,0,1636.4,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5585.0,39.0,39.7,34.4,34.9,0.538,-0.46,0.004,263,0,0.004,392,0,262.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5590.0,36.2,36.9,36.6,37.1,0.521,-0.477,0.005,670,0,0.005,910,0,790.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5595.0,33.6,34.1,38.7,39.4,0.497,-0.501,0.005,372,0,0.005,405,0,388.5,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5600.0,31.0,31.5,41.1,42.4,0.473,-0.525,0.005,7810,0,0.005,3733,0,5771.5,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5605.0,28.5,29.0,43.6,44.9,0.448,-0.55,0.005,1431,0,0.005,507,0,969.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5610.0,26.1,26.6,46.1,47.3,0.424,-0.574,0.005,4002,0,0.005,645,0,2323.5000000000005,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5615.0,23.9,24.3,47.2,51.9,0.4,-0.598,0.005,525,0,0.005,335,0,430.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5620.0,21.7,22.2,51.0,53.7,0.375,-0.623,0.005,1129,0,0.005,698,0,913.5,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5625.0,19.7,20.1,53.9,56.7,0.351,-0.647,0.005,3354,0,0.005,899,0,2126.5,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5630.0,17.7,18.1,57.0,59.7,0.327,-0.671,0.005,1985,0,0.005,858,0,1421.5,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5635.0,15.9,16.3,59.2,63.9,0.303,-0.695,0.004,1579,0,0.004,319,0,759.1999999999999,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5640.0,14.2,14.6,63.5,66.2,0.28,-0.718,0.004,2005,0,0.004,770,0,1110.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5645.0,12.6,13.0,65.9,70.6,0.257,-0.741,0.004,1435,0,0.004,243,0,671.1999999999999,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5650.0,11.1,11.5,70.4,73.2,0.236,-0.762,0.004,11175,0,0.004,2569,0,5497.6,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5655.0,9.8,10.2,73.1,77.8,0.214,-0.784,0.004,1041,0,0.004,138,0,471.5999999999999,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5660.0,8.6,8.9,77.8,80.6,0.194,-0.804,0.004,4034,0,0.004,198,0,1692.8000000000002,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5665.0,7.4,7.8,80.7,85.5,0.174,-0.824,0.003,1355,0,0.003,191,0,463.80000000000007,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5670.0,6.4,6.6,85.7,88.4,0.157,-0.841,0.003,1565,0,0.003,172,0,521.1,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5675.0,5.5,5.8,89.8,92.5,0.14,-0.858,0.003,2797,0,0.003,142,0,881.7,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5680.0,4.7,5.0,94.0,96.7,0.124,-0.874,0.003,1177,0,0.003,96,0,381.9,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5685.0,4.0,4.3,97.3,102.1,0.109,-0.889,0.003,686,0,0.003,47,0,219.9,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5690.0,3.4,3.7,102.8,105.5,0.097,-0.901,0.002,2293,0,0.002,455,0,549.6,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5695.0,2.95,3.2,106.2,111.0,0.085,-0.913,0.002,611,0,0.002,33,0,128.8,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5700.0,2.5,2.6,111.8,114.5,0.074,-0.924,0.002,8619,0,0.002,297,0,1783.2,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5705.0,2.1,2.25,104.8,131.4,0.066,-0.932,0.002,808,0,0.002,11,0,163.8,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5710.0,1.8,1.85,121.1,123.8,0.058,-0.94,0.002,2304,0,0.002,72,0,475.2000000000001,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5715.0,1.5,1.65,117.3,140.7,0.052,-0.946,0.001,1641,0,0.001,10,0,165.1,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5720.0,1.3,1.45,130.6,133.3,0.045,-0.953,0.001,2161,0,0.001,217,0,237.8,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5725.0,1.1,1.2,135.4,138.1,0.04,-0.958,0.001,3355,0,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5730.0,0.95,1.1,140.2,142.9,0.035,-0.963,0.001,1256,0,0.001,131,0,138.7,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5735.0,0.8,0.95,131.8,159.4,0.032,-0.966,0.001,728,0,0.001,5,0,73.3,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5740.0,0.7,0.85,138.7,165.3,0.028,-0.97,0.001,2518,0,0.001,74,0,259.2,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5750.0,0.5,0.65,159.8,162.5,0.023,-0.975,0.001,3152,0,0.001,553,0,370.5,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5760.0,0.4,0.5,169.6,172.4,0.019,-0.979,0.001,2131,0,0.001,78,0,220.9,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5770.0,0.3,0.45,179.5,182.3,0.016,-0.982,0.0,1600,0,0.0,586,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5775.0,0.3,0.4,184.5,187.2,0.015,-0.983,0.0,1240,0,0.0,90,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5780.0,0.25,0.35,189.5,192.2,0.014,-0.984,0.0,1800,0,0.0,546,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5790.0,0.2,0.3,199.4,202.2,0.011,-0.987,0.0,1462,0,0.0,198,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5800.0,0.15,0.25,209.4,212.1,0.01,-0.988,0.0,12826,0,0.0,853,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5810.0,0.15,0.25,211.2,233.0,0.008,-0.99,0.0,1054,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5820.0,0.1,0.2,220.9,242.8,0.008,-0.99,0.0,1420,0,0.0,37,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5825.0,0.1,0.2,223.0,249.9,0.007,-0.991,0.0,1408,0,0.0,27,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5830.0,0.1,0.2,230.9,252.8,0.007,-0.991,0.0,757,0,0.0,29,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5840.0,0.1,0.15,249.2,252.1,0.005,-0.993,0.0,1009,0,0.0,96,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5850.0,0.05,0.15,259.2,262.0,0.006,-0.992,0.0,3590,0,0.0,191,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5860.0,0.05,0.15,256.9,282.5,0.005,-0.993,0.0,1351,0,0.0,28,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5870.0,0.05,0.15,270.8,292.4,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5875.0,0.1,0.15,284.2,287.0,0.004,-0.994,0.0,1162,0,0.0,89,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5880.0,0.05,0.1,280.7,304.8,0.004,-0.994,0.0,644,0,0.0,26,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5890.0,0.05,0.1,290.7,314.8,0.004,-0.994,0.0,328,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5900.0,0.05,0.1,309.1,312.0,0.003,-0.995,0.0,5552,0,0.0,214,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5910.0,0.05,0.1,307.8,334.8,0.003,-0.995,0.0,379,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5920.0,0.05,0.1,329.1,332.0,0.002,-0.996,0.0,338,0,0.0,201,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5925.0,0.05,0.1,322.9,349.8,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5950.0,0.0,0.05,350.8,372.4,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,5975.0,0.0,0.05,373.3,399.8,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6000.0,0.0,0.05,397.1,422.4,0.001,-0.997,0.0,6010,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6050.0,0.0,0.05,448.1,472.8,0.001,-0.997,0.0,1224,0,0.0,14,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6100.0,0.0,0.05,498.3,521.3,0.001,-0.997,0.0,4461,0,0.0,15,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6150.0,0.0,0.05,548.4,574.3,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6200.0,0.0,0.05,598.4,624.4,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6250.0,0.0,0.05,648.2,672.6,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6300.0,0.0,0.05,700.7,722.3,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6350.0,0.0,0.05,746.7,772.3,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6400.0,0.0,0.05,800.3,822.7,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6600.0,0.0,0.05,998.3,1021.7,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,6800.0,0.0,0.05,1198.3,1222.5,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,7000.0,0.0,0.05,1398.2,1421.4,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:29:14.000000000",5604.14,7200.0,0.0,0.05,1598.2,1624.2,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5280.0,308.3,311.2,0.4,0.5,0.989,-0.009,0.0,907,0,0.0,1145,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5285.0,293.0,317.0,0.4,0.5,0.988,-0.01,0.0,30,0,0.0,2091,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5290.0,298.3,301.2,0.45,0.55,0.988,-0.01,0.0,50,0,0.0,687,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5295.0,293.4,296.2,0.45,0.55,0.987,-0.011,0.0,47,0,0.0,1430,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5300.0,288.4,291.2,0.45,0.6,0.987,-0.011,0.0,3684,0,0.0,6111,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5305.0,283.4,286.3,0.5,0.6,0.986,-0.012,0.0,81,0,0.0,3033,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5310.0,278.5,281.3,0.5,0.65,0.986,-0.013,0.0,100,0,0.0,718,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5315.0,273.5,276.3,0.55,0.65,0.984,-0.014,0.0,67,0,0.0,281,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5320.0,268.5,271.4,0.6,0.7,0.983,-0.015,0.0,132,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5325.0,263.6,266.4,0.65,0.75,0.983,-0.015,0.0,152,0,0.0,2269,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5330.0,258.6,261.4,0.65,0.8,0.982,-0.016,0.0,66,0,0.0,1004,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5335.0,243.2,267.3,0.7,0.85,0.981,-0.017,0.0,31,0,0.0,333,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5340.0,248.7,251.5,0.75,0.9,0.979,-0.019,0.0,85,0,0.0,753,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5345.0,232.2,257.3,0.8,0.95,0.978,-0.02,0.0,20,0,0.0,334,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5350.0,238.9,241.7,0.9,1.0,0.977,-0.022,0.0,1253,0,0.0,7998,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5355.0,233.9,236.7,0.95,1.1,0.975,-0.023,0.0,79,0,0.0,3772,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5360.0,229.0,231.8,1.0,1.15,0.973,-0.025,0.0,525,0,0.0,2350,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5365.0,224.1,226.9,1.15,1.25,0.971,-0.027,0.001,79,0,0.001,574,0,65.3,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5370.0,219.2,222.0,1.2,1.35,0.969,-0.029,0.001,157,0,0.001,1086,0,124.3,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5375.0,214.3,217.1,1.3,1.45,0.967,-0.032,0.001,1039,0,0.001,7405,0,844.4000000000001,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5380.0,209.4,212.2,1.4,1.55,0.964,-0.034,0.001,415,0,0.001,836,0,125.1,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5385.0,204.6,207.4,1.55,1.7,0.961,-0.037,0.001,995,0,0.001,3544,0,453.9,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5390.0,199.7,202.5,1.7,1.85,0.958,-0.04,0.001,823,0,0.001,803,0,162.60000000000002,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5395.0,194.9,197.6,1.85,2.0,0.955,-0.043,0.001,946,0,0.001,2341,0,328.70000000000005,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5400.0,190.1,192.8,2.0,2.15,0.952,-0.046,0.001,2510,0,0.001,4963,0,747.3000000000001,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5405.0,185.2,188.0,2.2,2.35,0.948,-0.05,0.001,84,0,0.001,684,0,76.8,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5410.0,180.5,183.2,2.35,2.55,0.944,-0.054,0.001,287,0,0.001,996,0,128.29999999999998,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5415.0,175.7,178.4,2.6,2.75,0.94,-0.058,0.001,195,0,0.001,572,0,76.70000000000002,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5420.0,170.9,173.7,2.8,3.0,0.935,-0.063,0.001,141,0,0.001,1436,0,157.7,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5425.0,166.2,168.9,3.1,3.3,0.931,-0.067,0.001,195,0,0.001,2261,0,245.6,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5430.0,161.5,164.2,3.3,3.6,0.926,-0.072,0.001,224,0,0.001,852,0,107.6,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5435.0,156.8,159.5,3.6,3.9,0.92,-0.078,0.001,119,0,0.001,532,0,65.10000000000001,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5440.0,152.1,154.9,4.0,4.2,0.914,-0.084,0.001,140,0,0.001,866,0,100.6,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5445.0,147.5,150.2,4.3,4.6,0.908,-0.09,0.001,258,0,0.001,1594,0,185.2,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5450.0,142.9,145.6,4.7,5.0,0.901,-0.097,0.002,1721,0,0.002,3350,0,1014.2,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5455.0,138.3,141.0,5.1,5.4,0.894,-0.104,0.002,161,0,0.002,852,0,202.6,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5460.0,133.7,136.5,5.6,5.9,0.887,-0.111,0.002,485,0,0.002,1244,0,345.8,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5465.0,129.2,132.0,6.0,6.3,0.879,-0.119,0.002,189,0,0.002,1230,0,283.8,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5470.0,124.8,127.5,6.6,6.9,0.871,-0.127,0.002,307,0,0.002,1013,0,264.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5475.0,120.3,123.1,7.1,7.4,0.862,-0.137,0.002,883,0,0.002,1526,0,481.8,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5480.0,115.9,118.7,7.7,8.0,0.852,-0.146,0.002,410,0,0.002,938,0,269.6,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5485.0,111.6,114.3,8.4,8.7,0.843,-0.155,0.002,151,0,0.002,641,0,158.4,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5490.0,107.3,110.0,9.1,9.4,0.832,-0.166,0.002,156,0,0.002,653,0,161.8,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5495.0,103.0,105.8,9.8,10.1,0.821,-0.177,0.002,277,0,0.002,529,0,161.20000000000002,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5500.0,98.8,101.6,10.6,10.9,0.81,-0.188,0.002,4604,0,0.002,5611,0,2043.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5505.0,94.7,97.4,11.4,11.8,0.798,-0.2,0.003,943,0,0.003,531,0,442.2000000000001,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5510.0,90.6,93.3,12.3,12.7,0.785,-0.213,0.003,1066,0,0.003,1445,0,753.3,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5515.0,86.5,89.3,13.3,13.7,0.773,-0.225,0.003,147,0,0.003,616,0,228.9,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5520.0,82.6,85.3,14.3,14.7,0.759,-0.239,0.003,813,0,0.003,1226,0,611.7,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5525.0,78.6,81.4,15.4,15.8,0.745,-0.253,0.003,794,0,0.003,1159,0,585.9,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5530.0,74.8,77.5,16.5,16.9,0.73,-0.268,0.003,2033,0,0.003,994,0,908.1,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5535.0,71.0,73.8,17.8,18.2,0.715,-0.283,0.003,594,0,0.003,765,0,407.7,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5540.0,67.3,70.1,19.0,19.4,0.699,-0.299,0.003,1134,0,0.003,795,0,578.7,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5545.0,63.7,66.4,20.4,20.8,0.683,-0.315,0.003,225,0,0.003,573,0,239.4,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5550.0,60.2,62.9,21.8,22.3,0.667,-0.331,0.003,2983,0,0.003,4857,0,2352.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5555.0,56.7,59.4,23.4,23.8,0.65,-0.349,0.004,288,0,0.004,1648,0,774.4000000000001,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5560.0,53.3,56.1,25.0,25.4,0.632,-0.366,0.004,1147,0,0.004,973,0,848.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5565.0,50.0,52.8,26.7,27.1,0.614,-0.384,0.004,227,0,0.004,665,0,356.8,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5570.0,47.7,48.9,28.5,28.9,0.596,-0.403,0.004,965,0,0.004,868,0,733.1999999999999,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5575.0,44.6,45.8,30.3,30.8,0.577,-0.421,0.004,1130,0,0.004,946,0,830.4,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5580.0,41.9,42.6,32.3,32.8,0.558,-0.441,0.004,3208,0,0.004,883,0,1636.4,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5585.0,39.0,39.7,34.4,34.9,0.538,-0.46,0.004,263,0,0.004,392,0,262.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5590.0,36.2,36.9,36.6,37.1,0.521,-0.477,0.005,670,0,0.005,910,0,790.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5595.0,33.6,34.1,38.7,39.4,0.497,-0.501,0.005,372,0,0.005,405,0,388.5,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5600.0,31.0,31.5,41.1,42.4,0.473,-0.525,0.005,7810,0,0.005,3733,0,5771.5,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5605.0,28.5,29.0,43.6,44.9,0.448,-0.55,0.005,1431,0,0.005,507,0,969.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5610.0,26.1,26.6,46.1,47.3,0.424,-0.574,0.005,4002,0,0.005,645,0,2323.5000000000005,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5615.0,23.9,24.3,47.2,51.9,0.4,-0.598,0.005,525,0,0.005,335,0,430.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5620.0,21.7,22.2,51.0,53.7,0.375,-0.623,0.005,1129,0,0.005,698,0,913.5,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5625.0,19.7,20.1,53.9,56.7,0.351,-0.647,0.005,3354,0,0.005,899,0,2126.5,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5630.0,17.7,18.1,57.0,59.7,0.327,-0.671,0.005,1985,0,0.005,858,0,1421.5,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5635.0,15.9,16.3,59.2,63.9,0.303,-0.695,0.004,1579,0,0.004,319,0,759.1999999999999,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5640.0,14.2,14.6,63.5,66.2,0.28,-0.718,0.004,2005,0,0.004,770,0,1110.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5645.0,12.6,13.0,65.9,70.6,0.257,-0.741,0.004,1435,0,0.004,243,0,671.1999999999999,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5650.0,11.1,11.5,70.4,73.2,0.236,-0.762,0.004,11175,0,0.004,2569,0,5497.6,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5655.0,9.8,10.2,73.1,77.8,0.214,-0.784,0.004,1041,0,0.004,138,0,471.5999999999999,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5660.0,8.6,8.9,77.8,80.6,0.194,-0.804,0.004,4034,0,0.004,198,0,1692.8000000000002,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5665.0,7.4,7.8,80.7,85.5,0.174,-0.824,0.003,1355,0,0.003,191,0,463.80000000000007,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5670.0,6.4,6.6,85.7,88.4,0.157,-0.841,0.003,1565,0,0.003,172,0,521.1,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5675.0,5.5,5.8,89.8,92.5,0.14,-0.858,0.003,2797,0,0.003,142,0,881.7,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5680.0,4.7,5.0,94.0,96.7,0.124,-0.874,0.003,1177,0,0.003,96,0,381.9,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5685.0,4.0,4.3,97.3,102.1,0.109,-0.889,0.003,686,0,0.003,47,0,219.9,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5690.0,3.4,3.7,102.8,105.5,0.097,-0.901,0.002,2293,0,0.002,455,0,549.6,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5695.0,2.95,3.2,106.2,111.0,0.085,-0.913,0.002,611,0,0.002,33,0,128.8,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5700.0,2.5,2.6,111.8,114.5,0.074,-0.924,0.002,8619,0,0.002,297,0,1783.2,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5705.0,2.1,2.25,104.8,131.4,0.066,-0.932,0.002,808,0,0.002,11,0,163.8,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5710.0,1.8,1.85,121.1,123.8,0.058,-0.94,0.002,2304,0,0.002,72,0,475.2000000000001,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5715.0,1.5,1.65,117.3,140.7,0.052,-0.946,0.001,1641,0,0.001,10,0,165.1,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5720.0,1.3,1.45,130.6,133.3,0.045,-0.953,0.001,2161,0,0.001,217,0,237.8,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5725.0,1.1,1.2,135.4,138.1,0.04,-0.958,0.001,3355,0,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5730.0,0.95,1.1,140.2,142.9,0.035,-0.963,0.001,1256,0,0.001,131,0,138.7,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5735.0,0.8,0.95,131.8,159.4,0.032,-0.966,0.001,728,0,0.001,5,0,73.3,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5740.0,0.7,0.85,138.7,165.3,0.028,-0.97,0.001,2518,0,0.001,74,0,259.2,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5750.0,0.5,0.65,159.8,162.5,0.023,-0.975,0.001,3152,0,0.001,553,0,370.5,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5760.0,0.4,0.5,169.6,172.4,0.019,-0.979,0.001,2131,0,0.001,78,0,220.9,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5770.0,0.3,0.45,179.5,182.3,0.016,-0.982,0.0,1600,0,0.0,586,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5775.0,0.3,0.4,184.5,187.2,0.015,-0.983,0.0,1240,0,0.0,90,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5780.0,0.25,0.35,189.5,192.2,0.014,-0.984,0.0,1800,0,0.0,546,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5790.0,0.2,0.3,199.4,202.2,0.011,-0.987,0.0,1462,0,0.0,198,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5800.0,0.15,0.25,209.4,212.1,0.01,-0.988,0.0,12826,0,0.0,853,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5810.0,0.15,0.25,211.2,233.0,0.008,-0.99,0.0,1054,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5820.0,0.1,0.2,220.9,242.8,0.008,-0.99,0.0,1420,0,0.0,37,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5825.0,0.1,0.2,223.0,249.9,0.007,-0.991,0.0,1408,0,0.0,27,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5830.0,0.1,0.2,230.9,252.8,0.007,-0.991,0.0,757,0,0.0,29,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5840.0,0.1,0.15,249.2,252.1,0.005,-0.993,0.0,1009,0,0.0,96,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5850.0,0.05,0.15,259.2,262.0,0.006,-0.992,0.0,3590,0,0.0,191,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5860.0,0.05,0.15,256.9,282.5,0.005,-0.993,0.0,1351,0,0.0,28,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5870.0,0.05,0.15,270.8,292.4,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5875.0,0.1,0.15,284.2,287.0,0.004,-0.994,0.0,1162,0,0.0,89,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5880.0,0.05,0.1,280.7,304.8,0.004,-0.994,0.0,644,0,0.0,26,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5890.0,0.05,0.1,290.7,314.8,0.004,-0.994,0.0,328,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5900.0,0.05,0.1,309.1,312.0,0.003,-0.995,0.0,5552,0,0.0,214,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5910.0,0.05,0.1,307.8,334.8,0.003,-0.995,0.0,379,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5920.0,0.05,0.1,329.1,332.0,0.002,-0.996,0.0,338,0,0.0,201,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5925.0,0.05,0.1,322.9,349.8,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5950.0,0.0,0.05,350.8,372.4,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,5975.0,0.0,0.05,373.3,399.8,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6000.0,0.0,0.05,397.1,422.4,0.001,-0.997,0.0,6010,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6050.0,0.0,0.05,448.1,472.8,0.001,-0.997,0.0,1224,0,0.0,14,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6100.0,0.0,0.05,498.3,521.3,0.001,-0.997,0.0,4461,0,0.0,15,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6150.0,0.0,0.05,548.4,574.3,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6200.0,0.0,0.05,598.4,624.4,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6250.0,0.0,0.05,648.2,672.6,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6300.0,0.0,0.05,700.7,722.3,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6350.0,0.0,0.05,746.7,772.3,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6400.0,0.0,0.05,800.3,822.7,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6600.0,0.0,0.05,998.3,1021.7,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,6800.0,0.0,0.05,1198.3,1222.5,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,7000.0,0.0,0.05,1398.2,1421.4,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:29:26.000000000",5604.14,7200.0,0.0,0.05,1598.2,1624.2,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5280.0,308.3,311.2,0.4,0.5,0.989,-0.009,0.0,907,0,0.0,1145,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5285.0,293.0,317.0,0.4,0.5,0.988,-0.01,0.0,30,0,0.0,2091,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5290.0,298.3,301.2,0.45,0.55,0.988,-0.01,0.0,50,0,0.0,687,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5295.0,293.4,296.2,0.45,0.55,0.987,-0.011,0.0,47,0,0.0,1430,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5300.0,288.4,291.2,0.45,0.6,0.987,-0.011,0.0,3684,0,0.0,6111,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5305.0,283.4,286.3,0.5,0.6,0.986,-0.012,0.0,81,0,0.0,3033,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5310.0,278.5,281.3,0.5,0.65,0.986,-0.013,0.0,100,0,0.0,718,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5315.0,273.5,276.3,0.55,0.65,0.984,-0.014,0.0,67,0,0.0,281,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5320.0,268.5,271.4,0.6,0.7,0.983,-0.015,0.0,132,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5325.0,263.6,266.4,0.65,0.75,0.983,-0.015,0.0,152,0,0.0,2269,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5330.0,258.6,261.4,0.65,0.8,0.982,-0.016,0.0,66,0,0.0,1004,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5335.0,243.2,267.3,0.7,0.85,0.981,-0.017,0.0,31,0,0.0,333,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5340.0,248.7,251.5,0.75,0.9,0.979,-0.019,0.0,85,0,0.0,753,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5345.0,232.2,257.3,0.8,0.95,0.978,-0.02,0.0,20,0,0.0,334,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5350.0,238.9,241.7,0.9,1.0,0.977,-0.022,0.0,1253,0,0.0,7998,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5355.0,233.9,236.7,0.95,1.1,0.975,-0.023,0.0,79,0,0.0,3772,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5360.0,229.0,231.8,1.0,1.15,0.973,-0.025,0.0,525,0,0.0,2350,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5365.0,224.1,226.9,1.15,1.25,0.971,-0.027,0.001,79,0,0.001,574,0,65.3,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5370.0,219.2,222.0,1.2,1.35,0.969,-0.029,0.001,157,0,0.001,1086,0,124.3,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5375.0,214.3,217.1,1.3,1.45,0.967,-0.032,0.001,1039,0,0.001,7405,0,844.4000000000001,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5380.0,209.4,212.2,1.4,1.55,0.964,-0.034,0.001,415,0,0.001,836,0,125.1,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5385.0,204.6,207.4,1.55,1.7,0.961,-0.037,0.001,995,0,0.001,3544,0,453.9,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5390.0,199.7,202.5,1.7,1.85,0.958,-0.04,0.001,823,0,0.001,803,0,162.60000000000002,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5395.0,194.9,197.6,1.85,2.0,0.955,-0.043,0.001,946,0,0.001,2341,0,328.70000000000005,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5400.0,190.1,192.8,2.0,2.15,0.952,-0.046,0.001,2510,0,0.001,4963,0,747.3000000000001,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5405.0,185.2,188.0,2.2,2.35,0.948,-0.05,0.001,84,0,0.001,684,0,76.8,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5410.0,180.5,183.2,2.35,2.55,0.944,-0.054,0.001,287,0,0.001,996,0,128.29999999999998,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5415.0,175.7,178.4,2.6,2.75,0.94,-0.058,0.001,195,0,0.001,572,0,76.70000000000002,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5420.0,170.9,173.7,2.8,3.0,0.935,-0.063,0.001,141,0,0.001,1436,0,157.7,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5425.0,166.2,168.9,3.1,3.3,0.931,-0.067,0.001,195,0,0.001,2261,0,245.6,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5430.0,161.5,164.2,3.3,3.6,0.926,-0.072,0.001,224,0,0.001,852,0,107.6,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5435.0,156.8,159.5,3.6,3.9,0.92,-0.078,0.001,119,0,0.001,532,0,65.10000000000001,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5440.0,152.1,154.9,4.0,4.2,0.914,-0.084,0.001,140,0,0.001,866,0,100.6,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5445.0,147.5,150.2,4.3,4.6,0.908,-0.09,0.001,258,0,0.001,1594,0,185.2,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5450.0,142.9,145.6,4.7,5.0,0.901,-0.097,0.002,1721,0,0.002,3350,0,1014.2,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5455.0,138.3,141.0,5.1,5.4,0.894,-0.104,0.002,161,0,0.002,852,0,202.6,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5460.0,133.7,136.5,5.6,5.9,0.887,-0.111,0.002,485,0,0.002,1244,0,345.8,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5465.0,129.2,132.0,6.0,6.3,0.879,-0.119,0.002,189,0,0.002,1230,0,283.8,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5470.0,124.8,127.5,6.6,6.9,0.871,-0.127,0.002,307,0,0.002,1013,0,264.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5475.0,120.3,123.1,7.1,7.4,0.862,-0.137,0.002,883,0,0.002,1526,0,481.8,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5480.0,115.9,118.7,7.7,8.0,0.852,-0.146,0.002,410,0,0.002,938,0,269.6,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5485.0,111.6,114.3,8.4,8.7,0.843,-0.155,0.002,151,0,0.002,641,0,158.4,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5490.0,107.3,110.0,9.1,9.4,0.832,-0.166,0.002,156,0,0.002,653,0,161.8,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5495.0,103.0,105.8,9.8,10.1,0.821,-0.177,0.002,277,0,0.002,529,0,161.20000000000002,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5500.0,98.8,101.6,10.6,10.9,0.81,-0.188,0.002,4604,0,0.002,5611,0,2043.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5505.0,94.7,97.4,11.4,11.8,0.798,-0.2,0.003,943,0,0.003,531,0,442.2000000000001,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5510.0,90.6,93.3,12.3,12.7,0.785,-0.213,0.003,1066,0,0.003,1445,0,753.3,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5515.0,86.5,89.3,13.3,13.7,0.773,-0.225,0.003,147,0,0.003,616,0,228.9,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5520.0,82.6,85.3,14.3,14.7,0.759,-0.239,0.003,813,0,0.003,1226,0,611.7,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5525.0,78.6,81.4,15.4,15.8,0.745,-0.253,0.003,794,0,0.003,1159,0,585.9,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5530.0,74.8,77.5,16.5,16.9,0.73,-0.268,0.003,2033,0,0.003,994,0,908.1,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5535.0,71.0,73.8,17.8,18.2,0.715,-0.283,0.003,594,0,0.003,765,0,407.7,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5540.0,67.3,70.1,19.0,19.4,0.699,-0.299,0.003,1134,0,0.003,795,0,578.7,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5545.0,63.7,66.4,20.4,20.8,0.683,-0.315,0.003,225,0,0.003,573,0,239.4,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5550.0,60.2,62.9,21.8,22.3,0.667,-0.331,0.003,2983,0,0.003,4857,0,2352.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5555.0,56.7,59.4,23.4,23.8,0.65,-0.349,0.004,288,0,0.004,1648,0,774.4000000000001,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5560.0,53.3,56.1,25.0,25.4,0.632,-0.366,0.004,1147,0,0.004,973,0,848.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5565.0,50.0,52.8,26.7,27.1,0.614,-0.384,0.004,227,0,0.004,665,0,356.8,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5570.0,47.7,48.9,28.5,28.9,0.596,-0.403,0.004,965,0,0.004,868,0,733.1999999999999,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5575.0,44.6,45.8,30.3,30.8,0.577,-0.421,0.004,1130,0,0.004,946,0,830.4,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5580.0,41.9,42.6,32.3,32.8,0.558,-0.441,0.004,3208,0,0.004,883,0,1636.4,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5585.0,39.0,39.7,34.4,34.9,0.538,-0.46,0.004,263,0,0.004,392,0,262.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5590.0,36.2,36.9,36.6,37.1,0.521,-0.477,0.005,670,0,0.005,910,0,790.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5595.0,33.6,34.1,38.7,39.4,0.497,-0.501,0.005,372,0,0.005,405,0,388.5,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5600.0,31.0,31.5,41.1,42.4,0.473,-0.525,0.005,7810,0,0.005,3733,0,5771.5,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5605.0,28.5,29.0,43.6,44.9,0.448,-0.55,0.005,1431,0,0.005,507,0,969.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5610.0,26.1,26.6,46.1,47.3,0.424,-0.574,0.005,4002,0,0.005,645,0,2323.5000000000005,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5615.0,23.9,24.3,47.2,51.9,0.4,-0.598,0.005,525,0,0.005,335,0,430.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5620.0,21.7,22.2,51.0,53.7,0.375,-0.623,0.005,1129,0,0.005,698,0,913.5,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5625.0,19.7,20.1,53.9,56.7,0.351,-0.647,0.005,3354,0,0.005,899,0,2126.5,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5630.0,17.7,18.1,57.0,59.7,0.327,-0.671,0.005,1985,0,0.005,858,0,1421.5,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5635.0,15.9,16.3,59.2,63.9,0.303,-0.695,0.004,1579,0,0.004,319,0,759.1999999999999,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5640.0,14.2,14.6,63.5,66.2,0.28,-0.718,0.004,2005,0,0.004,770,0,1110.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5645.0,12.6,13.0,65.9,70.6,0.257,-0.741,0.004,1435,0,0.004,243,0,671.1999999999999,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5650.0,11.1,11.5,70.4,73.2,0.236,-0.762,0.004,11175,0,0.004,2569,0,5497.6,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5655.0,9.8,10.2,73.1,77.8,0.214,-0.784,0.004,1041,0,0.004,138,0,471.5999999999999,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5660.0,8.6,8.9,77.8,80.6,0.194,-0.804,0.004,4034,0,0.004,198,0,1692.8000000000002,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5665.0,7.4,7.8,80.7,85.5,0.174,-0.824,0.003,1355,0,0.003,191,0,463.80000000000007,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5670.0,6.4,6.6,85.7,88.4,0.157,-0.841,0.003,1565,0,0.003,172,0,521.1,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5675.0,5.5,5.8,89.8,92.5,0.14,-0.858,0.003,2797,0,0.003,142,0,881.7,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5680.0,4.7,5.0,94.0,96.7,0.124,-0.874,0.003,1177,0,0.003,96,0,381.9,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5685.0,4.0,4.3,97.3,102.1,0.109,-0.889,0.003,686,0,0.003,47,0,219.9,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5690.0,3.4,3.7,102.8,105.5,0.097,-0.901,0.002,2293,0,0.002,455,0,549.6,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5695.0,2.95,3.2,106.2,111.0,0.085,-0.913,0.002,611,0,0.002,33,0,128.8,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5700.0,2.5,2.6,111.8,114.5,0.074,-0.924,0.002,8619,0,0.002,297,0,1783.2,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5705.0,2.1,2.25,104.8,131.4,0.066,-0.932,0.002,808,0,0.002,11,0,163.8,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5710.0,1.8,1.85,121.1,123.8,0.058,-0.94,0.002,2304,0,0.002,72,0,475.2000000000001,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5715.0,1.5,1.65,117.3,140.7,0.052,-0.946,0.001,1641,0,0.001,10,0,165.1,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5720.0,1.3,1.45,130.6,133.3,0.045,-0.953,0.001,2161,0,0.001,217,0,237.8,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5725.0,1.1,1.2,135.4,138.1,0.04,-0.958,0.001,3355,0,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5730.0,0.95,1.1,140.2,142.9,0.035,-0.963,0.001,1256,0,0.001,131,0,138.7,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5735.0,0.8,0.95,131.8,159.4,0.032,-0.966,0.001,728,0,0.001,5,0,73.3,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5740.0,0.7,0.85,138.7,165.3,0.028,-0.97,0.001,2518,0,0.001,74,0,259.2,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5750.0,0.5,0.65,159.8,162.5,0.023,-0.975,0.001,3152,0,0.001,553,0,370.5,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5760.0,0.4,0.5,169.6,172.4,0.019,-0.979,0.001,2131,0,0.001,78,0,220.9,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5770.0,0.3,0.45,179.5,182.3,0.016,-0.982,0.0,1600,0,0.0,586,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5775.0,0.3,0.4,184.5,187.2,0.015,-0.983,0.0,1240,0,0.0,90,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5780.0,0.25,0.35,189.5,192.2,0.014,-0.984,0.0,1800,0,0.0,546,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5790.0,0.2,0.3,199.4,202.2,0.011,-0.987,0.0,1462,0,0.0,198,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5800.0,0.15,0.25,209.4,212.1,0.01,-0.988,0.0,12826,0,0.0,853,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5810.0,0.15,0.25,211.2,233.0,0.008,-0.99,0.0,1054,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5820.0,0.1,0.2,220.9,242.8,0.008,-0.99,0.0,1420,0,0.0,37,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5825.0,0.1,0.2,223.0,249.9,0.007,-0.991,0.0,1408,0,0.0,27,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5830.0,0.1,0.2,230.9,252.8,0.007,-0.991,0.0,757,0,0.0,29,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5840.0,0.1,0.15,249.2,252.1,0.005,-0.993,0.0,1009,0,0.0,96,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5850.0,0.05,0.15,259.2,262.0,0.006,-0.992,0.0,3590,0,0.0,191,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5860.0,0.05,0.15,256.9,282.5,0.005,-0.993,0.0,1351,0,0.0,28,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5870.0,0.05,0.15,270.8,292.4,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5875.0,0.1,0.15,284.2,287.0,0.004,-0.994,0.0,1162,0,0.0,89,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5880.0,0.05,0.1,280.7,304.8,0.004,-0.994,0.0,644,0,0.0,26,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5890.0,0.05,0.1,290.7,314.8,0.004,-0.994,0.0,328,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5900.0,0.05,0.1,309.1,312.0,0.003,-0.995,0.0,5552,0,0.0,214,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5910.0,0.05,0.1,307.8,334.8,0.003,-0.995,0.0,379,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5920.0,0.05,0.1,329.1,332.0,0.002,-0.996,0.0,338,0,0.0,201,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5925.0,0.05,0.1,322.9,349.8,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5950.0,0.0,0.05,350.8,372.4,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,5975.0,0.0,0.05,373.3,399.8,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6000.0,0.0,0.05,397.1,422.4,0.001,-0.997,0.0,6010,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6050.0,0.0,0.05,448.1,472.8,0.001,-0.997,0.0,1224,0,0.0,14,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6100.0,0.0,0.05,498.3,521.3,0.001,-0.997,0.0,4461,0,0.0,15,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6150.0,0.0,0.05,548.4,574.3,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6200.0,0.0,0.05,598.4,624.4,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6250.0,0.0,0.05,648.2,672.6,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6300.0,0.0,0.05,700.7,722.3,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6350.0,0.0,0.05,746.7,772.3,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6400.0,0.0,0.05,800.3,822.7,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6600.0,0.0,0.05,998.3,1021.7,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,6800.0,0.0,0.05,1198.3,1222.5,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,7000.0,0.0,0.05,1398.2,1421.4,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:29:37.000000000",5604.14,7200.0,0.0,0.05,1598.2,1624.2,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5280.0,308.3,311.2,0.4,0.5,0.989,-0.009,0.0,907,0,0.0,1145,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5285.0,293.0,317.0,0.4,0.5,0.988,-0.01,0.0,30,0,0.0,2091,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5290.0,298.3,301.2,0.45,0.55,0.988,-0.01,0.0,50,0,0.0,687,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5295.0,293.4,296.2,0.45,0.55,0.987,-0.011,0.0,47,0,0.0,1430,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5300.0,288.4,291.2,0.45,0.6,0.987,-0.011,0.0,3684,0,0.0,6111,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5305.0,283.4,286.3,0.5,0.6,0.986,-0.012,0.0,81,0,0.0,3033,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5310.0,278.5,281.3,0.5,0.65,0.986,-0.013,0.0,100,0,0.0,718,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5315.0,273.5,276.3,0.55,0.65,0.984,-0.014,0.0,67,0,0.0,281,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5320.0,268.5,271.4,0.6,0.7,0.983,-0.015,0.0,132,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5325.0,263.6,266.4,0.65,0.75,0.983,-0.015,0.0,152,0,0.0,2269,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5330.0,258.6,261.4,0.65,0.8,0.982,-0.016,0.0,66,0,0.0,1004,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5335.0,243.2,267.3,0.7,0.85,0.981,-0.017,0.0,31,0,0.0,333,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5340.0,248.7,251.5,0.75,0.9,0.979,-0.019,0.0,85,0,0.0,753,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5345.0,232.2,257.3,0.8,0.95,0.978,-0.02,0.0,20,0,0.0,334,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5350.0,238.9,241.7,0.9,1.0,0.977,-0.022,0.0,1253,0,0.0,7998,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5355.0,233.9,236.7,0.95,1.1,0.975,-0.023,0.0,79,0,0.0,3772,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5360.0,229.0,231.8,1.0,1.15,0.973,-0.025,0.0,525,0,0.0,2350,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5365.0,224.1,226.9,1.15,1.25,0.971,-0.027,0.001,79,0,0.001,574,0,65.3,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5370.0,219.2,222.0,1.2,1.35,0.969,-0.029,0.001,157,0,0.001,1086,0,124.3,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5375.0,214.3,217.1,1.3,1.45,0.967,-0.032,0.001,1039,0,0.001,7405,0,844.4000000000001,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5380.0,209.4,212.2,1.4,1.55,0.964,-0.034,0.001,415,0,0.001,836,0,125.1,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5385.0,204.6,207.4,1.55,1.7,0.961,-0.037,0.001,995,0,0.001,3544,0,453.9,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5390.0,199.7,202.5,1.7,1.85,0.958,-0.04,0.001,823,0,0.001,803,0,162.60000000000002,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5395.0,194.9,197.6,1.85,2.0,0.955,-0.043,0.001,946,0,0.001,2341,0,328.70000000000005,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5400.0,190.1,192.8,2.0,2.15,0.952,-0.046,0.001,2510,0,0.001,4963,0,747.3000000000001,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5405.0,185.2,188.0,2.2,2.35,0.948,-0.05,0.001,84,0,0.001,684,0,76.8,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5410.0,180.5,183.2,2.35,2.55,0.944,-0.054,0.001,287,0,0.001,996,0,128.29999999999998,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5415.0,175.7,178.4,2.6,2.75,0.94,-0.058,0.001,195,0,0.001,572,0,76.70000000000002,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5420.0,170.9,173.7,2.8,3.0,0.935,-0.063,0.001,141,0,0.001,1436,0,157.7,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5425.0,166.2,168.9,3.1,3.3,0.931,-0.067,0.001,195,0,0.001,2261,0,245.6,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5430.0,161.5,164.2,3.3,3.6,0.926,-0.072,0.001,224,0,0.001,852,0,107.6,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5435.0,156.8,159.5,3.6,3.9,0.92,-0.078,0.001,119,0,0.001,532,0,65.10000000000001,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5440.0,152.1,154.9,4.0,4.2,0.914,-0.084,0.001,140,0,0.001,866,0,100.6,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5445.0,147.5,150.2,4.3,4.6,0.908,-0.09,0.001,258,0,0.001,1594,0,185.2,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5450.0,142.9,145.6,4.7,5.0,0.901,-0.097,0.002,1721,0,0.002,3350,0,1014.2,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5455.0,138.3,141.0,5.1,5.4,0.894,-0.104,0.002,161,0,0.002,852,0,202.6,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5460.0,133.7,136.5,5.6,5.9,0.887,-0.111,0.002,485,0,0.002,1244,0,345.8,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5465.0,129.2,132.0,6.0,6.3,0.879,-0.119,0.002,189,0,0.002,1230,0,283.8,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5470.0,124.8,127.5,6.6,6.9,0.871,-0.127,0.002,307,0,0.002,1013,0,264.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5475.0,120.3,123.1,7.1,7.4,0.862,-0.137,0.002,883,0,0.002,1526,0,481.8,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5480.0,115.9,118.7,7.7,8.0,0.852,-0.146,0.002,410,0,0.002,938,0,269.6,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5485.0,111.6,114.3,8.4,8.7,0.843,-0.155,0.002,151,0,0.002,641,0,158.4,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5490.0,107.3,110.0,9.1,9.4,0.832,-0.166,0.002,156,0,0.002,653,0,161.8,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5495.0,103.0,105.8,9.8,10.1,0.821,-0.177,0.002,277,0,0.002,529,0,161.20000000000002,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5500.0,98.8,101.6,10.6,10.9,0.81,-0.188,0.002,4604,0,0.002,5611,0,2043.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5505.0,94.7,97.4,11.4,11.8,0.798,-0.2,0.003,943,0,0.003,531,0,442.2000000000001,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5510.0,90.6,93.3,12.3,12.7,0.785,-0.213,0.003,1066,0,0.003,1445,0,753.3,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5515.0,86.5,89.3,13.3,13.7,0.773,-0.225,0.003,147,0,0.003,616,0,228.9,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5520.0,82.6,85.3,14.3,14.7,0.759,-0.239,0.003,813,0,0.003,1226,0,611.7,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5525.0,78.6,81.4,15.4,15.8,0.745,-0.253,0.003,794,0,0.003,1159,0,585.9,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5530.0,74.8,77.5,16.5,16.9,0.73,-0.268,0.003,2033,0,0.003,994,0,908.1,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5535.0,71.0,73.8,17.8,18.2,0.715,-0.283,0.003,594,0,0.003,765,0,407.7,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5540.0,67.3,70.1,19.0,19.4,0.699,-0.299,0.003,1134,0,0.003,795,0,578.7,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5545.0,63.7,66.4,20.4,20.8,0.683,-0.315,0.003,225,0,0.003,573,0,239.4,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5550.0,60.2,62.9,21.8,22.3,0.667,-0.331,0.003,2983,0,0.003,4857,0,2352.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5555.0,56.7,59.4,23.4,23.8,0.65,-0.349,0.004,288,0,0.004,1648,0,774.4000000000001,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5560.0,53.3,56.1,25.0,25.4,0.632,-0.366,0.004,1147,0,0.004,973,0,848.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5565.0,50.0,52.8,26.7,27.1,0.614,-0.384,0.004,227,0,0.004,665,0,356.8,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5570.0,47.7,48.9,28.5,28.9,0.596,-0.403,0.004,965,0,0.004,868,0,733.1999999999999,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5575.0,44.6,45.8,30.3,30.8,0.577,-0.421,0.004,1130,0,0.004,946,0,830.4,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5580.0,41.9,42.6,32.3,32.8,0.558,-0.441,0.004,3208,0,0.004,883,0,1636.4,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5585.0,39.0,39.7,34.4,34.9,0.538,-0.46,0.004,263,0,0.004,392,0,262.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5590.0,36.2,36.9,36.6,37.1,0.521,-0.477,0.005,670,0,0.005,910,0,790.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5595.0,33.6,34.1,38.7,39.4,0.497,-0.501,0.005,372,0,0.005,405,0,388.5,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5600.0,31.0,31.5,41.1,42.4,0.473,-0.525,0.005,7810,0,0.005,3733,0,5771.5,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5605.0,28.5,29.0,43.6,44.9,0.448,-0.55,0.005,1431,0,0.005,507,0,969.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5610.0,26.1,26.6,46.1,47.3,0.424,-0.574,0.005,4002,0,0.005,645,0,2323.5000000000005,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5615.0,23.9,24.3,47.2,51.9,0.4,-0.598,0.005,525,0,0.005,335,0,430.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5620.0,21.7,22.2,51.0,53.7,0.375,-0.623,0.005,1129,0,0.005,698,0,913.5,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5625.0,19.7,20.1,53.9,56.7,0.351,-0.647,0.005,3354,0,0.005,899,0,2126.5,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5630.0,17.7,18.1,57.0,59.7,0.327,-0.671,0.005,1985,0,0.005,858,0,1421.5,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5635.0,15.9,16.3,59.2,63.9,0.303,-0.695,0.004,1579,0,0.004,319,0,759.1999999999999,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5640.0,14.2,14.6,63.5,66.2,0.28,-0.718,0.004,2005,0,0.004,770,0,1110.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5645.0,12.6,13.0,65.9,70.6,0.257,-0.741,0.004,1435,0,0.004,243,0,671.1999999999999,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5650.0,11.1,11.5,70.4,73.2,0.236,-0.762,0.004,11175,0,0.004,2569,0,5497.6,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5655.0,9.8,10.2,73.1,77.8,0.214,-0.784,0.004,1041,0,0.004,138,0,471.5999999999999,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5660.0,8.6,8.9,77.8,80.6,0.194,-0.804,0.004,4034,0,0.004,198,0,1692.8000000000002,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5665.0,7.4,7.8,80.7,85.5,0.174,-0.824,0.003,1355,0,0.003,191,0,463.80000000000007,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5670.0,6.4,6.6,85.7,88.4,0.157,-0.841,0.003,1565,0,0.003,172,0,521.1,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5675.0,5.5,5.8,89.8,92.5,0.14,-0.858,0.003,2797,0,0.003,142,0,881.7,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5680.0,4.7,5.0,94.0,96.7,0.124,-0.874,0.003,1177,0,0.003,96,0,381.9,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5685.0,4.0,4.3,97.3,102.1,0.109,-0.889,0.003,686,0,0.003,47,0,219.9,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5690.0,3.4,3.7,102.8,105.5,0.097,-0.901,0.002,2293,0,0.002,455,0,549.6,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5695.0,2.95,3.2,106.2,111.0,0.085,-0.913,0.002,611,0,0.002,33,0,128.8,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5700.0,2.5,2.6,111.8,114.5,0.074,-0.924,0.002,8619,0,0.002,297,0,1783.2,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5705.0,2.1,2.25,104.8,131.4,0.066,-0.932,0.002,808,0,0.002,11,0,163.8,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5710.0,1.8,1.85,121.1,123.8,0.058,-0.94,0.002,2304,0,0.002,72,0,475.2000000000001,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5715.0,1.5,1.65,117.3,140.7,0.052,-0.946,0.001,1641,0,0.001,10,0,165.1,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5720.0,1.3,1.45,130.6,133.3,0.045,-0.953,0.001,2161,0,0.001,217,0,237.8,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5725.0,1.1,1.2,135.4,138.1,0.04,-0.958,0.001,3355,0,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5730.0,0.95,1.1,140.2,142.9,0.035,-0.963,0.001,1256,0,0.001,131,0,138.7,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5735.0,0.8,0.95,131.8,159.4,0.032,-0.966,0.001,728,0,0.001,5,0,73.3,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5740.0,0.7,0.85,138.7,165.3,0.028,-0.97,0.001,2518,0,0.001,74,0,259.2,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5750.0,0.5,0.65,159.8,162.5,0.023,-0.975,0.001,3152,0,0.001,553,0,370.5,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5760.0,0.4,0.5,169.6,172.4,0.019,-0.979,0.001,2131,0,0.001,78,0,220.9,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5770.0,0.3,0.45,179.5,182.3,0.016,-0.982,0.0,1600,0,0.0,586,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5775.0,0.3,0.4,184.5,187.2,0.015,-0.983,0.0,1240,0,0.0,90,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5780.0,0.25,0.35,189.5,192.2,0.014,-0.984,0.0,1800,0,0.0,546,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5790.0,0.2,0.3,199.4,202.2,0.011,-0.987,0.0,1462,0,0.0,198,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5800.0,0.15,0.25,209.4,212.1,0.01,-0.988,0.0,12826,0,0.0,853,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5810.0,0.15,0.25,211.2,233.0,0.008,-0.99,0.0,1054,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5820.0,0.1,0.2,220.9,242.8,0.008,-0.99,0.0,1420,0,0.0,37,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5825.0,0.1,0.2,223.0,249.9,0.007,-0.991,0.0,1408,0,0.0,27,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5830.0,0.1,0.2,230.9,252.8,0.007,-0.991,0.0,757,0,0.0,29,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5840.0,0.1,0.15,249.2,252.1,0.005,-0.993,0.0,1009,0,0.0,96,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5850.0,0.05,0.15,259.2,262.0,0.006,-0.992,0.0,3590,0,0.0,191,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5860.0,0.05,0.15,256.9,282.5,0.005,-0.993,0.0,1351,0,0.0,28,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5870.0,0.05,0.15,270.8,292.4,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5875.0,0.1,0.15,284.2,287.0,0.004,-0.994,0.0,1162,0,0.0,89,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5880.0,0.05,0.1,280.7,304.8,0.004,-0.994,0.0,644,0,0.0,26,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5890.0,0.05,0.1,290.7,314.8,0.004,-0.994,0.0,328,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5900.0,0.05,0.1,309.1,312.0,0.003,-0.995,0.0,5552,0,0.0,214,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5910.0,0.05,0.1,307.8,334.8,0.003,-0.995,0.0,379,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5920.0,0.05,0.1,329.1,332.0,0.002,-0.996,0.0,338,0,0.0,201,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5925.0,0.05,0.1,322.9,349.8,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5950.0,0.0,0.05,350.8,372.4,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,5975.0,0.0,0.05,373.3,399.8,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6000.0,0.0,0.05,397.1,422.4,0.001,-0.997,0.0,6010,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6050.0,0.0,0.05,448.1,472.8,0.001,-0.997,0.0,1224,0,0.0,14,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6100.0,0.0,0.05,498.3,521.3,0.001,-0.997,0.0,4461,0,0.0,15,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6150.0,0.0,0.05,548.4,574.3,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6200.0,0.0,0.05,598.4,624.4,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6250.0,0.0,0.05,648.2,672.6,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6300.0,0.0,0.05,700.7,722.3,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6350.0,0.0,0.05,746.7,772.3,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6400.0,0.0,0.05,800.3,822.7,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6600.0,0.0,0.05,998.3,1021.7,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,6800.0,0.0,0.05,1198.3,1222.5,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,7000.0,0.0,0.05,1398.2,1421.4,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:29:49.000000000",5604.14,7200.0,0.0,0.05,1598.2,1624.2,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5280.0,308.3,311.2,0.4,0.5,0.989,-0.009,0.0,907,0,0.0,1145,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5285.0,293.0,317.0,0.4,0.5,0.988,-0.01,0.0,30,0,0.0,2091,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5290.0,298.3,301.2,0.45,0.55,0.988,-0.01,0.0,50,0,0.0,687,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5295.0,293.4,296.2,0.45,0.55,0.987,-0.011,0.0,47,0,0.0,1430,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5300.0,288.4,291.2,0.45,0.6,0.987,-0.011,0.0,3684,0,0.0,6111,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5305.0,283.4,286.3,0.5,0.6,0.986,-0.012,0.0,81,0,0.0,3033,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5310.0,278.5,281.3,0.5,0.65,0.986,-0.013,0.0,100,0,0.0,718,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5315.0,273.5,276.3,0.55,0.65,0.984,-0.014,0.0,67,0,0.0,281,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5320.0,268.5,271.4,0.6,0.7,0.983,-0.015,0.0,132,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5325.0,263.6,266.4,0.65,0.75,0.983,-0.015,0.0,152,0,0.0,2269,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5330.0,258.6,261.4,0.65,0.8,0.982,-0.016,0.0,66,0,0.0,1004,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5335.0,243.2,267.3,0.7,0.85,0.981,-0.017,0.0,31,0,0.0,333,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5340.0,248.7,251.5,0.75,0.9,0.979,-0.019,0.0,85,0,0.0,753,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5345.0,232.2,257.3,0.8,0.95,0.978,-0.02,0.0,20,0,0.0,334,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5350.0,238.9,241.7,0.9,1.0,0.977,-0.022,0.0,1253,0,0.0,7998,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5355.0,233.9,236.7,0.95,1.1,0.975,-0.023,0.0,79,0,0.0,3772,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5360.0,229.0,231.8,1.0,1.15,0.973,-0.025,0.0,525,0,0.0,2350,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5365.0,224.1,226.9,1.15,1.25,0.971,-0.027,0.001,79,0,0.001,574,0,65.3,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5370.0,219.2,222.0,1.2,1.35,0.969,-0.029,0.001,157,0,0.001,1086,0,124.3,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5375.0,214.3,217.1,1.3,1.45,0.967,-0.032,0.001,1039,0,0.001,7405,0,844.4000000000001,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5380.0,209.4,212.2,1.4,1.55,0.964,-0.034,0.001,415,0,0.001,836,0,125.1,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5385.0,204.6,207.4,1.55,1.7,0.961,-0.037,0.001,995,0,0.001,3544,0,453.9,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5390.0,199.7,202.5,1.7,1.85,0.958,-0.04,0.001,823,0,0.001,803,0,162.60000000000002,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5395.0,194.9,197.6,1.85,2.0,0.955,-0.043,0.001,946,0,0.001,2341,0,328.70000000000005,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5400.0,190.1,192.8,2.0,2.15,0.952,-0.046,0.001,2510,0,0.001,4963,0,747.3000000000001,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5405.0,185.2,188.0,2.2,2.35,0.948,-0.05,0.001,84,0,0.001,684,0,76.8,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5410.0,180.5,183.2,2.35,2.55,0.944,-0.054,0.001,287,0,0.001,996,0,128.29999999999998,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5415.0,175.7,178.4,2.6,2.75,0.94,-0.058,0.001,195,0,0.001,572,0,76.70000000000002,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5420.0,170.9,173.7,2.8,3.0,0.935,-0.063,0.001,141,0,0.001,1436,0,157.7,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5425.0,166.2,168.9,3.1,3.3,0.931,-0.067,0.001,195,0,0.001,2261,0,245.6,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5430.0,161.5,164.2,3.3,3.6,0.926,-0.072,0.001,224,0,0.001,852,0,107.6,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5435.0,156.8,159.5,3.6,3.9,0.92,-0.078,0.001,119,0,0.001,532,0,65.10000000000001,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5440.0,152.1,154.9,4.0,4.2,0.914,-0.084,0.001,140,0,0.001,866,0,100.6,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5445.0,147.5,150.2,4.3,4.6,0.908,-0.09,0.001,258,0,0.001,1594,0,185.2,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5450.0,142.9,145.6,4.7,5.0,0.901,-0.097,0.002,1721,0,0.002,3350,0,1014.2,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5455.0,138.3,141.0,5.1,5.4,0.894,-0.104,0.002,161,0,0.002,852,0,202.6,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5460.0,133.7,136.5,5.6,5.9,0.887,-0.111,0.002,485,0,0.002,1244,0,345.8,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5465.0,129.2,132.0,6.0,6.3,0.879,-0.119,0.002,189,0,0.002,1230,0,283.8,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5470.0,124.8,127.5,6.6,6.9,0.871,-0.127,0.002,307,0,0.002,1013,0,264.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5475.0,120.3,123.1,7.1,7.4,0.862,-0.137,0.002,883,0,0.002,1526,0,481.8,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5480.0,115.9,118.7,7.7,8.0,0.852,-0.146,0.002,410,0,0.002,938,0,269.6,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5485.0,111.6,114.3,8.4,8.7,0.843,-0.155,0.002,151,0,0.002,641,0,158.4,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5490.0,107.3,110.0,9.1,9.4,0.832,-0.166,0.002,156,0,0.002,653,0,161.8,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5495.0,103.0,105.8,9.8,10.1,0.821,-0.177,0.002,277,0,0.002,529,0,161.20000000000002,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5500.0,98.8,101.6,10.6,10.9,0.81,-0.188,0.002,4604,0,0.002,5611,0,2043.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5505.0,94.7,97.4,11.4,11.8,0.798,-0.2,0.003,943,0,0.003,531,0,442.2000000000001,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5510.0,90.6,93.3,12.3,12.7,0.785,-0.213,0.003,1066,0,0.003,1445,0,753.3,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5515.0,86.5,89.3,13.3,13.7,0.773,-0.225,0.003,147,0,0.003,616,0,228.9,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5520.0,82.6,85.3,14.3,14.7,0.759,-0.239,0.003,813,0,0.003,1226,0,611.7,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5525.0,78.6,81.4,15.4,15.8,0.745,-0.253,0.003,794,0,0.003,1159,0,585.9,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5530.0,74.8,77.5,16.5,16.9,0.73,-0.268,0.003,2033,0,0.003,994,0,908.1,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5535.0,71.0,73.8,17.8,18.2,0.715,-0.283,0.003,594,0,0.003,765,0,407.7,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5540.0,67.3,70.1,19.0,19.4,0.699,-0.299,0.003,1134,0,0.003,795,0,578.7,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5545.0,63.7,66.4,20.4,20.8,0.683,-0.315,0.003,225,0,0.003,573,0,239.4,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5550.0,60.2,62.9,21.8,22.3,0.667,-0.331,0.003,2983,0,0.003,4857,0,2352.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5555.0,56.7,59.4,23.4,23.8,0.65,-0.349,0.004,288,0,0.004,1648,0,774.4000000000001,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5560.0,53.3,56.1,25.0,25.4,0.632,-0.366,0.004,1147,0,0.004,973,0,848.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5565.0,50.0,52.8,26.7,27.1,0.614,-0.384,0.004,227,0,0.004,665,0,356.8,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5570.0,47.7,48.9,28.5,28.9,0.596,-0.403,0.004,965,0,0.004,868,0,733.1999999999999,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5575.0,44.6,45.8,30.3,30.8,0.577,-0.421,0.004,1130,0,0.004,946,0,830.4,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5580.0,41.9,42.6,32.3,32.8,0.558,-0.441,0.004,3208,0,0.004,883,0,1636.4,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5585.0,39.0,39.7,34.4,34.9,0.538,-0.46,0.004,263,0,0.004,392,0,262.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5590.0,36.2,36.9,36.6,37.1,0.521,-0.477,0.005,670,0,0.005,910,0,790.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5595.0,33.6,34.1,38.7,39.4,0.497,-0.501,0.005,372,0,0.005,405,0,388.5,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5600.0,31.0,31.5,41.1,42.4,0.473,-0.525,0.005,7810,0,0.005,3733,0,5771.5,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5605.0,28.5,29.0,43.6,44.9,0.448,-0.55,0.005,1431,0,0.005,507,0,969.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5610.0,26.1,26.6,46.1,47.3,0.424,-0.574,0.005,4002,0,0.005,645,0,2323.5000000000005,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5615.0,23.9,24.3,47.2,51.9,0.4,-0.598,0.005,525,0,0.005,335,0,430.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5620.0,21.7,22.2,51.0,53.7,0.375,-0.623,0.005,1129,0,0.005,698,0,913.5,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5625.0,19.7,20.1,53.9,56.7,0.351,-0.647,0.005,3354,0,0.005,899,0,2126.5,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5630.0,17.7,18.1,57.0,59.7,0.327,-0.671,0.005,1985,0,0.005,858,0,1421.5,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5635.0,15.9,16.3,59.2,63.9,0.303,-0.695,0.004,1579,0,0.004,319,0,759.1999999999999,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5640.0,14.2,14.6,63.5,66.2,0.28,-0.718,0.004,2005,0,0.004,770,0,1110.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5645.0,12.6,13.0,65.9,70.6,0.257,-0.741,0.004,1435,0,0.004,243,0,671.1999999999999,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5650.0,11.1,11.5,70.4,73.2,0.236,-0.762,0.004,11175,0,0.004,2569,0,5497.6,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5655.0,9.8,10.2,73.1,77.8,0.214,-0.784,0.004,1041,0,0.004,138,0,471.5999999999999,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5660.0,8.6,8.9,77.8,80.6,0.194,-0.804,0.004,4034,0,0.004,198,0,1692.8000000000002,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5665.0,7.4,7.8,80.7,85.5,0.174,-0.824,0.003,1355,0,0.003,191,0,463.80000000000007,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5670.0,6.4,6.6,85.7,88.4,0.157,-0.841,0.003,1565,0,0.003,172,0,521.1,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5675.0,5.5,5.8,89.8,92.5,0.14,-0.858,0.003,2797,0,0.003,142,0,881.7,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5680.0,4.7,5.0,94.0,96.7,0.124,-0.874,0.003,1177,0,0.003,96,0,381.9,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5685.0,4.0,4.3,97.3,102.1,0.109,-0.889,0.003,686,0,0.003,47,0,219.9,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5690.0,3.4,3.7,102.8,105.5,0.097,-0.901,0.002,2293,0,0.002,455,0,549.6,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5695.0,2.95,3.2,106.2,111.0,0.085,-0.913,0.002,611,0,0.002,33,0,128.8,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5700.0,2.5,2.6,111.8,114.5,0.074,-0.924,0.002,8619,0,0.002,297,0,1783.2,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5705.0,2.1,2.25,104.8,131.4,0.066,-0.932,0.002,808,0,0.002,11,0,163.8,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5710.0,1.8,1.85,121.1,123.8,0.058,-0.94,0.002,2304,0,0.002,72,0,475.2000000000001,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5715.0,1.5,1.65,117.3,140.7,0.052,-0.946,0.001,1641,0,0.001,10,0,165.1,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5720.0,1.3,1.45,130.6,133.3,0.045,-0.953,0.001,2161,0,0.001,217,0,237.8,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5725.0,1.1,1.2,135.4,138.1,0.04,-0.958,0.001,3355,0,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5730.0,0.95,1.1,140.2,142.9,0.035,-0.963,0.001,1256,0,0.001,131,0,138.7,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5735.0,0.8,0.95,131.8,159.4,0.032,-0.966,0.001,728,0,0.001,5,0,73.3,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5740.0,0.7,0.85,138.7,165.3,0.028,-0.97,0.001,2518,0,0.001,74,0,259.2,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5750.0,0.5,0.65,159.8,162.5,0.023,-0.975,0.001,3152,0,0.001,553,0,370.5,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5760.0,0.4,0.5,169.6,172.4,0.019,-0.979,0.001,2131,0,0.001,78,0,220.9,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5770.0,0.3,0.45,179.5,182.3,0.016,-0.982,0.0,1600,0,0.0,586,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5775.0,0.3,0.4,184.5,187.2,0.015,-0.983,0.0,1240,0,0.0,90,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5780.0,0.25,0.35,189.5,192.2,0.014,-0.984,0.0,1800,0,0.0,546,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5790.0,0.2,0.3,199.4,202.2,0.011,-0.987,0.0,1462,0,0.0,198,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5800.0,0.15,0.25,209.4,212.1,0.01,-0.988,0.0,12826,0,0.0,853,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5810.0,0.15,0.25,211.2,233.0,0.008,-0.99,0.0,1054,0,0.0,449,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5820.0,0.1,0.2,220.9,242.8,0.008,-0.99,0.0,1420,0,0.0,37,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5825.0,0.1,0.2,223.0,249.9,0.007,-0.991,0.0,1408,0,0.0,27,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5830.0,0.1,0.2,230.9,252.8,0.007,-0.991,0.0,757,0,0.0,29,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5840.0,0.1,0.15,249.2,252.1,0.005,-0.993,0.0,1009,0,0.0,96,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5850.0,0.05,0.15,259.2,262.0,0.006,-0.992,0.0,3590,0,0.0,191,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5860.0,0.05,0.15,256.9,282.5,0.005,-0.993,0.0,1351,0,0.0,28,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5870.0,0.05,0.15,270.8,292.4,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5875.0,0.1,0.15,284.2,287.0,0.004,-0.994,0.0,1162,0,0.0,89,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5880.0,0.05,0.1,280.7,304.8,0.004,-0.994,0.0,644,0,0.0,26,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5890.0,0.05,0.1,290.7,314.8,0.004,-0.994,0.0,328,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5900.0,0.05,0.1,309.1,312.0,0.003,-0.995,0.0,5552,0,0.0,214,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5910.0,0.05,0.1,307.8,334.8,0.003,-0.995,0.0,379,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5920.0,0.05,0.1,329.1,332.0,0.002,-0.996,0.0,338,0,0.0,201,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5925.0,0.05,0.1,322.9,349.8,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5950.0,0.0,0.05,350.8,372.4,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,5975.0,0.0,0.05,373.3,399.8,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6000.0,0.0,0.05,397.1,422.4,0.001,-0.997,0.0,6010,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6050.0,0.0,0.05,448.1,472.8,0.001,-0.997,0.0,1224,0,0.0,14,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6100.0,0.0,0.05,498.3,521.3,0.001,-0.997,0.0,4461,0,0.0,15,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6150.0,0.0,0.05,548.4,574.3,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6200.0,0.0,0.05,598.4,624.4,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6250.0,0.0,0.05,648.2,672.6,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6300.0,0.0,0.05,700.7,722.3,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6350.0,0.0,0.05,746.7,772.3,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6400.0,0.0,0.05,800.3,822.7,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6600.0,0.0,0.05,998.3,1021.7,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,6800.0,0.0,0.05,1198.3,1222.5,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,7000.0,0.0,0.05,1398.2,1421.4,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:30:01.000000000",5604.14,7200.0,0.0,0.05,1598.2,1624.2,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5335.0,320.4,338.1,0.05,0.1,0.981,-0.017,0.0,31,0,0.0,333,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5340.0,321.2,322.0,0.05,0.1,0.979,-0.019,0.0,85,0,0.0,753,1,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5345.0,311.3,327.9,0.05,0.15,0.978,-0.02,0.0,20,0,0.0,334,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5350.0,311.2,312.0,0.05,0.15,0.977,-0.022,0.0,1253,0,0.0,7998,10,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5355.0,306.2,307.0,0.05,0.15,0.975,-0.023,0.0,79,0,0.0,3772,17,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5360.0,301.2,302.0,0.05,0.15,0.973,-0.025,0.0,525,0,0.0,2350,3,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5365.0,296.2,297.0,0.05,0.15,0.971,-0.027,0.001,79,0,0.001,574,1,65.3,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5370.0,291.2,292.0,0.05,0.15,0.969,-0.029,0.001,157,0,0.001,1086,2,124.3,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5375.0,286.2,287.0,0.1,0.15,0.967,-0.032,0.001,1039,1,0.001,7405,76,844.4000000000001,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5380.0,281.2,282.0,0.1,0.15,0.964,-0.034,0.001,415,0,0.001,836,2,125.1,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5385.0,276.2,277.0,0.1,0.15,0.961,-0.037,0.001,995,0,0.001,3544,4,453.9,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5390.0,271.2,272.0,0.1,0.15,0.958,-0.04,0.001,823,0,0.001,803,6,162.60000000000002,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5395.0,266.2,267.0,0.1,0.15,0.955,-0.043,0.001,946,0,0.001,2341,14,328.70000000000005,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5400.0,261.3,262.0,0.1,0.15,0.952,-0.046,0.001,2510,1,0.001,4963,12,747.3000000000001,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5405.0,256.3,257.0,0.1,0.15,0.948,-0.05,0.001,84,0,0.001,684,17,76.8,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5410.0,251.3,252.1,0.1,0.2,0.944,-0.054,0.001,287,0,0.001,996,34,128.29999999999998,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5415.0,246.3,247.1,0.15,0.2,0.94,-0.058,0.001,195,0,0.001,572,3,76.70000000000002,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5420.0,241.3,242.1,0.15,0.2,0.935,-0.063,0.001,141,0,0.001,1436,9,157.7,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5425.0,236.3,237.1,0.15,0.2,0.931,-0.067,0.001,195,0,0.001,2261,14,245.6,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5430.0,231.3,232.1,0.15,0.2,0.926,-0.072,0.001,224,0,0.001,852,4,107.6,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5435.0,226.5,227.0,0.15,0.25,0.92,-0.078,0.001,119,2,0.001,532,14,65.10000000000001,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5440.0,221.3,222.1,0.2,0.25,0.914,-0.084,0.001,140,0,0.001,866,0,100.6,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5445.0,216.4,217.1,0.2,0.3,0.908,-0.09,0.001,258,0,0.001,1594,32,185.2,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5450.0,211.4,212.2,0.2,0.3,0.901,-0.097,0.002,1721,0,0.002,3350,16,1014.2,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5455.0,206.4,207.2,0.25,0.3,0.894,-0.104,0.002,161,0,0.002,852,56,202.6,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5460.0,201.4,202.2,0.25,0.35,0.887,-0.111,0.002,485,0,0.002,1244,3,345.8,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5465.0,196.4,197.2,0.3,0.35,0.879,-0.119,0.002,189,3,0.002,1230,24,283.8,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5470.0,191.5,192.2,0.35,0.4,0.871,-0.127,0.002,307,2,0.002,1013,2,264.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5475.0,186.5,187.3,0.35,0.45,0.862,-0.137,0.002,883,7,0.002,1526,32,481.8,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5480.0,181.5,182.3,0.4,0.45,0.852,-0.146,0.002,410,3,0.002,938,33,269.6,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5485.0,176.6,177.4,0.45,0.5,0.843,-0.155,0.002,151,0,0.002,641,33,158.4,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5490.0,171.6,172.4,0.5,0.55,0.832,-0.166,0.002,156,1,0.002,653,11,161.8,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5495.0,166.7,167.4,0.55,0.6,0.821,-0.177,0.002,277,5,0.002,529,34,161.20000000000002,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5500.0,161.7,162.5,0.6,0.65,0.81,-0.188,0.002,4604,8,0.002,5611,217,2043.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5505.0,156.8,157.6,0.65,0.7,0.798,-0.2,0.003,943,0,0.003,531,2,442.2000000000001,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5510.0,151.9,152.6,0.7,0.8,0.785,-0.213,0.003,1066,1,0.003,1445,25,753.3,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5515.0,146.9,147.7,0.8,0.9,0.773,-0.225,0.003,147,0,0.003,616,20,228.9,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5520.0,142.0,142.8,0.9,0.95,0.759,-0.239,0.003,813,3,0.003,1226,43,611.7,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5525.0,137.1,137.9,1.0,1.05,0.745,-0.253,0.003,794,0,0.003,1159,179,585.9,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5530.0,132.4,132.9,1.1,1.2,0.73,-0.268,0.003,2033,4,0.003,994,14,908.1,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5535.0,127.4,128.1,1.2,1.3,0.715,-0.283,0.003,594,0,0.003,765,13,407.7,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5540.0,122.5,123.3,1.35,1.45,0.699,-0.299,0.003,1134,12,0.003,795,18,578.7,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5545.0,117.7,118.5,1.55,1.65,0.683,-0.315,0.003,225,1,0.003,573,9,239.4,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5550.0,112.9,113.6,1.7,1.8,0.667,-0.331,0.003,2983,14,0.003,4857,20,2352.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5555.0,108.1,108.9,1.95,2.0,0.65,-0.349,0.004,288,1,0.004,1648,18,774.4000000000001,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5560.0,103.3,104.1,2.2,2.3,0.632,-0.366,0.004,1147,0,0.004,973,24,848.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5565.0,98.6,99.4,2.45,2.55,0.614,-0.384,0.004,227,0,0.004,665,10,356.8,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5570.0,93.9,94.7,2.8,2.85,0.596,-0.403,0.004,965,2,0.004,868,19,733.1999999999999,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5575.0,89.3,90.0,3.1,3.3,0.577,-0.421,0.004,1130,3,0.004,946,35,830.4,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5580.0,84.7,85.4,3.5,3.6,0.558,-0.441,0.004,3208,1,0.004,883,24,1636.4,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5585.0,80.1,80.9,4.0,4.1,0.538,-0.46,0.004,263,1,0.004,392,14,262.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5590.0,75.7,76.3,4.5,4.6,0.521,-0.477,0.005,670,4,0.005,910,22,790.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5595.0,71.2,72.0,5.0,5.2,0.497,-0.501,0.005,372,1,0.005,405,7,388.5,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5600.0,67.0,67.5,5.7,5.8,0.473,-0.525,0.005,7810,6,0.005,3733,58,5771.5,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5605.0,62.7,63.2,6.4,6.5,0.448,-0.55,0.005,1431,8,0.005,507,10,969.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5610.0,58.6,59.0,7.2,7.3,0.424,-0.574,0.005,4002,10,0.005,645,19,2323.5000000000005,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5615.0,54.5,54.8,8.0,8.2,0.4,-0.598,0.005,525,4,0.005,335,8,430.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5620.0,50.4,50.8,9.0,9.2,0.375,-0.623,0.005,1129,7,0.005,698,11,913.5,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5625.0,46.6,47.0,10.1,10.3,0.351,-0.647,0.005,3354,5,0.005,899,16,2126.5,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5630.0,42.7,43.1,11.3,11.5,0.327,-0.671,0.005,1985,2,0.005,858,16,1421.5,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5635.0,39.1,39.4,12.6,12.8,0.303,-0.695,0.004,1579,4,0.004,319,2,759.1999999999999,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5640.0,35.5,35.8,14.0,14.3,0.28,-0.718,0.004,2005,23,0.004,770,11,1110.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5645.0,32.1,32.4,15.6,15.8,0.257,-0.741,0.004,1435,7,0.004,243,4,671.1999999999999,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5650.0,28.8,29.1,17.3,17.6,0.236,-0.762,0.004,11175,24,0.004,2569,4,5497.6,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5655.0,25.7,26.0,19.2,19.5,0.214,-0.784,0.004,1041,17,0.004,138,27,471.5999999999999,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5660.0,22.8,23.0,21.2,21.5,0.194,-0.804,0.004,4034,16,0.004,198,27,1692.8000000000002,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5665.0,20.0,20.3,23.5,23.8,0.174,-0.824,0.003,1355,4,0.003,191,0,463.80000000000007,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5670.0,17.4,17.7,25.9,26.2,0.157,-0.841,0.003,1565,7,0.003,172,6,521.1,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5675.0,15.1,15.3,28.5,28.8,0.14,-0.858,0.003,2797,28,0.003,142,0,881.7,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5680.0,12.9,13.2,31.3,31.7,0.124,-0.874,0.003,1177,12,0.003,96,1,381.9,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5685.0,11.0,11.2,34.4,34.8,0.109,-0.889,0.003,686,13,0.003,47,0,219.9,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5690.0,9.3,9.4,37.5,38.2,0.097,-0.901,0.002,2293,48,0.002,455,1,549.6,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5695.0,7.7,7.9,40.9,41.7,0.085,-0.913,0.002,611,14,0.002,33,0,128.8,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5700.0,6.4,6.5,44.7,45.2,0.074,-0.924,0.002,8619,52,0.002,297,0,1783.2,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5705.0,5.2,5.4,48.5,49.2,0.066,-0.932,0.002,808,22,0.002,11,0,163.8,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5710.0,4.2,4.4,52.5,53.2,0.058,-0.94,0.002,2304,35,0.002,72,0,475.2000000000001,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5715.0,3.4,3.6,56.5,57.4,0.052,-0.946,0.001,1641,18,0.001,10,0,165.1,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5720.0,2.8,2.9,61.0,61.7,0.045,-0.953,0.001,2161,13,0.001,217,0,237.8,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5725.0,2.25,2.35,65.4,66.2,0.04,-0.958,0.001,3355,29,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5730.0,1.8,1.9,70.0,70.8,0.035,-0.963,0.001,1256,44,0.001,131,0,138.7,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5735.0,1.45,1.55,74.5,75.5,0.032,-0.966,0.001,728,17,0.001,5,0,73.3,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5740.0,1.15,1.25,79.5,79.9,0.028,-0.97,0.001,2518,127,0.001,74,1,259.2,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5750.0,0.8,0.85,88.9,89.7,0.023,-0.975,0.001,3152,59,0.001,553,0,370.5,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5760.0,0.55,0.6,98.7,99.5,0.019,-0.979,0.001,2131,57,0.001,78,0,220.9,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5770.0,0.4,0.45,108.5,109.3,0.016,-0.982,0.0,1600,16,0.0,586,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5775.0,0.35,0.4,113.5,114.3,0.015,-0.983,0.0,1240,6,0.0,90,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5780.0,0.3,0.35,118.4,119.2,0.014,-0.984,0.0,1800,1,0.0,546,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5790.0,0.2,0.3,128.4,129.1,0.011,-0.987,0.0,1462,21,0.0,198,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5800.0,0.15,0.25,138.3,139.1,0.01,-0.988,0.0,12826,145,0.0,853,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5810.0,0.15,0.2,145.8,151.3,0.008,-0.99,0.0,1054,19,0.0,449,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5820.0,0.1,0.15,155.8,161.3,0.008,-0.99,0.0,1420,0,0.0,37,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5825.0,0.1,0.15,160.7,166.3,0.007,-0.991,0.0,1408,4,0.0,27,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5830.0,0.1,0.15,165.7,171.3,0.007,-0.991,0.0,757,1,0.0,29,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5840.0,0.05,0.1,178.2,179.0,0.005,-0.993,0.0,1009,97,0.0,96,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5850.0,0.05,0.1,188.2,189.0,0.006,-0.992,0.0,3590,4,0.0,191,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5860.0,0.05,0.1,195.7,201.2,0.005,-0.993,0.0,1351,1,0.0,28,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5870.0,0.05,0.1,205.7,211.2,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5875.0,0.05,0.1,213.2,214.0,0.004,-0.994,0.0,1162,1,0.0,89,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5880.0,0.0,0.1,215.7,221.2,0.004,-0.994,0.0,644,1,0.0,26,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5890.0,0.0,0.1,225.7,231.2,0.004,-0.994,0.0,328,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5900.0,0.05,0.1,238.2,239.0,0.003,-0.995,0.0,5552,1,0.0,214,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5910.0,0.0,0.05,245.6,251.2,0.003,-0.995,0.0,379,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5920.0,0.0,0.05,258.2,258.9,0.002,-0.996,0.0,338,0,0.0,201,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5925.0,0.0,0.05,260.7,266.2,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5950.0,0.0,0.05,276.7,293.8,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,5975.0,0.0,0.05,301.6,322.5,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6000.0,0.0,0.05,326.6,344.7,0.001,-0.997,0.0,6010,1,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6050.0,0.0,0.05,376.6,395.1,0.001,-0.997,0.0,1224,0,0.0,14,2,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6100.0,0.0,0.05,426.7,445.5,0.001,-0.997,0.0,4461,3,0.0,15,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6150.0,0.0,0.05,476.9,495.1,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6200.0,0.0,0.05,527.5,545.2,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6250.0,0.0,0.05,577.2,597.0,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6300.0,0.0,0.05,627.1,645.1,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6350.0,0.0,0.05,677.2,697.3,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6400.0,0.0,0.05,727.1,745.2,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6600.0,0.0,0.05,926.6,945.2,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,6800.0,0.0,0.05,1126.6,1143.7,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,7000.0,0.0,0.05,1327.4,1347.2,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,7200.0,0.0,0.05,1527.1,1545.1,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:12.000000000",5659.31,7400.0,0.0,0.05,1726.6,1747.4,0.0,-0.998,0.0,30,200,0.0,2,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5335.0,320.4,338.1,0.05,0.1,0.981,-0.017,0.0,31,0,0.0,333,1,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5340.0,321.9,333.1,0.05,0.1,0.979,-0.019,0.0,85,0,0.0,753,2,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5345.0,305.1,327.7,0.05,0.1,0.978,-0.02,0.0,20,0,0.0,334,1,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5350.0,311.9,322.9,0.05,0.1,0.977,-0.022,0.0,1253,0,0.0,7998,10,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5355.0,306.9,317.7,0.05,0.1,0.975,-0.023,0.0,79,0,0.0,3772,23,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5360.0,302.0,313.1,0.05,0.15,0.973,-0.025,0.0,525,0,0.0,2350,3,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5365.0,297.0,307.7,0.05,0.15,0.971,-0.027,0.001,79,0,0.001,574,2,65.3,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5370.0,292.0,303.1,0.05,0.15,0.969,-0.029,0.001,157,0,0.001,1086,2,124.3,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5375.0,287.0,298.2,0.05,0.15,0.967,-0.032,0.001,1039,1,0.001,7405,76,844.4000000000001,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5380.0,282.0,292.8,0.1,0.15,0.964,-0.034,0.001,415,0,0.001,836,3,125.1,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5385.0,277.0,280.0,0.1,0.15,0.961,-0.037,0.001,995,0,0.001,3544,6,453.9,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5390.0,272.0,275.1,0.1,0.15,0.958,-0.04,0.001,823,0,0.001,803,6,162.60000000000002,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5395.0,267.0,270.1,0.1,0.15,0.955,-0.043,0.001,946,0,0.001,2341,14,328.70000000000005,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5400.0,262.0,265.0,0.1,0.15,0.952,-0.046,0.001,2510,1,0.001,4963,12,747.3000000000001,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5405.0,257.0,260.0,0.1,0.15,0.948,-0.05,0.001,84,0,0.001,684,80,76.8,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5410.0,252.0,255.0,0.1,0.2,0.944,-0.054,0.001,287,0,0.001,996,35,128.29999999999998,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5415.0,247.0,250.0,0.15,0.2,0.94,-0.058,0.001,195,0,0.001,572,4,76.70000000000002,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5420.0,242.0,245.1,0.15,0.2,0.935,-0.063,0.001,141,0,0.001,1436,9,157.7,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5425.0,237.0,240.1,0.15,0.2,0.931,-0.067,0.001,195,0,0.001,2261,24,245.6,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5430.0,232.1,235.1,0.15,0.2,0.926,-0.072,0.001,224,0,0.001,852,6,107.6,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5435.0,227.1,230.2,0.15,0.25,0.92,-0.078,0.001,119,2,0.001,532,14,65.10000000000001,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5440.0,222.1,225.2,0.2,0.25,0.914,-0.084,0.001,140,0,0.001,866,11,100.6,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5445.0,217.1,220.1,0.2,0.25,0.908,-0.09,0.001,258,0,0.001,1594,32,185.2,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5450.0,212.1,215.1,0.25,0.3,0.901,-0.097,0.002,1721,0,0.002,3350,18,1014.2,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5455.0,207.1,210.1,0.25,0.3,0.894,-0.104,0.002,161,0,0.002,852,61,202.6,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5460.0,202.2,205.1,0.3,0.35,0.887,-0.111,0.002,485,0,0.002,1244,10,345.8,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5465.0,197.2,200.2,0.3,0.35,0.879,-0.119,0.002,189,3,0.002,1230,28,283.8,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5470.0,192.2,195.3,0.3,0.4,0.871,-0.127,0.002,307,2,0.002,1013,5,264.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5475.0,187.2,190.2,0.35,0.45,0.862,-0.137,0.002,883,7,0.002,1526,36,481.8,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5480.0,182.3,185.3,0.4,0.45,0.852,-0.146,0.002,410,3,0.002,938,125,269.6,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5485.0,177.3,180.4,0.4,0.5,0.843,-0.155,0.002,151,0,0.002,641,33,158.4,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5490.0,172.3,175.3,0.45,0.55,0.832,-0.166,0.002,156,1,0.002,653,50,161.8,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5495.0,167.4,170.4,0.5,0.6,0.821,-0.177,0.002,277,5,0.002,529,43,161.20000000000002,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5500.0,162.4,165.4,0.55,0.65,0.81,-0.188,0.002,4604,8,0.002,5611,231,2043.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5505.0,157.5,160.4,0.6,0.7,0.798,-0.2,0.003,943,0,0.003,531,12,442.2000000000001,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5510.0,152.6,155.5,0.7,0.75,0.785,-0.213,0.003,1066,1,0.003,1445,27,753.3,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5515.0,147.6,150.6,0.75,0.85,0.773,-0.225,0.003,147,0,0.003,616,22,228.9,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5520.0,142.7,145.6,0.85,0.95,0.759,-0.239,0.003,813,4,0.003,1226,47,611.7,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5525.0,137.8,140.7,0.95,1.05,0.745,-0.253,0.003,794,0,0.003,1159,238,585.9,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5530.0,132.9,135.8,1.05,1.15,0.73,-0.268,0.003,2033,7,0.003,994,40,908.1,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5535.0,128.1,130.9,1.15,1.25,0.715,-0.283,0.003,594,0,0.003,765,33,407.7,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5540.0,123.2,124.2,1.3,1.4,0.699,-0.299,0.003,1134,12,0.003,795,23,578.7,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5545.0,118.4,121.2,1.5,1.55,0.683,-0.315,0.003,225,1,0.003,573,40,239.4,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5550.0,113.5,114.3,1.65,1.75,0.667,-0.331,0.003,2983,14,0.003,4857,69,2352.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5555.0,108.8,111.5,1.85,1.95,0.65,-0.349,0.004,288,1,0.004,1648,58,774.4000000000001,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5560.0,104.0,106.7,2.1,2.2,0.632,-0.366,0.004,1147,0,0.004,973,47,848.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5565.0,99.3,101.9,2.35,2.45,0.614,-0.384,0.004,227,0,0.004,665,32,356.8,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5570.0,94.6,97.2,2.65,2.75,0.596,-0.403,0.004,965,2,0.004,868,31,733.1999999999999,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5575.0,89.9,92.5,3.0,3.1,0.577,-0.421,0.004,1130,3,0.004,946,40,830.4,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5580.0,85.3,87.8,3.4,3.5,0.558,-0.441,0.004,3208,1,0.004,883,30,1636.4,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5585.0,80.7,83.2,3.8,4.0,0.538,-0.46,0.004,263,1,0.004,392,20,262.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5590.0,76.2,78.7,4.3,4.4,0.521,-0.477,0.005,670,4,0.005,910,32,790.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5595.0,71.8,74.2,4.8,5.0,0.497,-0.501,0.005,372,1,0.005,405,19,388.5,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5600.0,67.5,69.7,5.5,5.6,0.473,-0.525,0.005,7810,8,0.005,3733,166,5771.5,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5605.0,63.2,63.7,6.1,6.3,0.448,-0.55,0.005,1431,9,0.005,507,19,969.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5610.0,58.9,59.6,6.9,7.1,0.424,-0.574,0.005,4002,12,0.005,645,42,2323.5000000000005,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5615.0,54.9,55.2,7.8,8.0,0.4,-0.598,0.005,525,7,0.005,335,35,430.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5620.0,50.8,51.2,8.7,8.9,0.375,-0.623,0.005,1129,7,0.005,698,42,913.5,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5625.0,46.9,47.5,9.8,10.0,0.351,-0.647,0.005,3354,8,0.005,899,21,2126.5,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5630.0,43.0,43.4,10.9,11.1,0.327,-0.671,0.005,1985,4,0.005,858,21,1421.5,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5635.0,39.4,39.7,12.2,12.4,0.303,-0.695,0.004,1579,8,0.004,319,22,759.1999999999999,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5640.0,35.8,36.1,13.6,13.8,0.28,-0.718,0.004,2005,28,0.004,770,98,1110.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5645.0,32.3,32.7,15.2,15.4,0.257,-0.741,0.004,1435,9,0.004,243,120,671.1999999999999,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5650.0,29.0,29.3,16.9,17.1,0.236,-0.762,0.004,11175,51,0.004,2569,18,5497.6,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5655.0,26.0,26.2,18.7,18.9,0.214,-0.784,0.004,1041,46,0.004,138,50,471.5999999999999,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5660.0,23.0,23.2,20.8,21.0,0.194,-0.804,0.004,4034,34,0.004,198,41,1692.8000000000002,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5665.0,20.2,20.4,23.0,23.2,0.174,-0.824,0.003,1355,23,0.003,191,3,463.80000000000007,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5670.0,17.6,17.8,25.4,25.7,0.157,-0.841,0.003,1565,21,0.003,172,7,521.1,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5675.0,15.2,15.4,28.0,28.3,0.14,-0.858,0.003,2797,48,0.003,142,9,881.7,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5680.0,13.0,13.2,30.8,31.2,0.124,-0.874,0.003,1177,71,0.003,96,8,381.9,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5685.0,11.1,11.2,33.8,34.2,0.109,-0.889,0.003,686,41,0.003,47,1,219.9,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5690.0,9.3,9.5,36.8,37.6,0.097,-0.901,0.002,2293,57,0.002,455,1,549.6,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5695.0,7.8,8.0,40.3,41.0,0.085,-0.913,0.002,611,19,0.002,33,0,128.8,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5700.0,6.4,6.6,44.1,44.6,0.074,-0.924,0.002,8619,197,0.002,297,1,1783.2,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5705.0,5.3,5.5,47.7,48.6,0.066,-0.932,0.002,808,58,0.002,11,0,163.8,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5710.0,4.3,4.5,50.0,52.4,0.058,-0.94,0.002,2304,121,0.002,72,2,475.2000000000001,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5715.0,3.5,3.6,56.0,56.8,0.052,-0.946,0.001,1641,61,0.001,10,0,165.1,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5720.0,2.85,2.9,58.3,61.0,0.045,-0.953,0.001,2161,55,0.001,217,0,237.8,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5725.0,2.3,2.4,62.6,65.4,0.04,-0.958,0.001,3355,57,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5730.0,1.85,1.9,67.1,70.0,0.035,-0.963,0.001,1256,61,0.001,131,1,138.7,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5735.0,1.5,1.55,73.8,74.7,0.032,-0.966,0.001,728,46,0.001,5,0,73.3,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5740.0,1.2,1.25,76.5,79.4,0.028,-0.97,0.001,2518,221,0.001,74,1,259.2,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5750.0,0.8,0.85,86.1,89.0,0.023,-0.975,0.001,3152,94,0.001,553,0,370.5,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5760.0,0.55,0.6,95.8,98.7,0.019,-0.979,0.001,2131,96,0.001,78,0,220.9,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5770.0,0.4,0.45,105.6,108.6,0.016,-0.982,0.0,1600,20,0.0,586,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5775.0,0.35,0.4,110.5,113.5,0.015,-0.983,0.0,1240,11,0.0,90,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5780.0,0.3,0.35,115.5,118.5,0.014,-0.984,0.0,1800,2,0.0,546,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5790.0,0.25,0.3,125.3,128.4,0.011,-0.987,0.0,1462,22,0.0,198,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5800.0,0.2,0.25,135.4,138.3,0.01,-0.988,0.0,12826,157,0.0,853,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5810.0,0.15,0.2,145.2,151.0,0.008,-0.99,0.0,1054,19,0.0,449,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5820.0,0.1,0.15,155.3,160.7,0.008,-0.99,0.0,1420,3,0.0,37,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5825.0,0.1,0.15,160.3,165.7,0.007,-0.991,0.0,1408,4,0.0,27,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5830.0,0.05,0.15,165.3,170.9,0.007,-0.991,0.0,757,9,0.0,29,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5840.0,0.05,0.1,175.2,178.2,0.005,-0.993,0.0,1009,97,0.0,96,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5850.0,0.05,0.1,185.1,188.2,0.006,-0.992,0.0,3590,4,0.0,191,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5860.0,0.05,0.1,195.2,200.9,0.005,-0.993,0.0,1351,1,0.0,28,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5870.0,0.05,0.1,205.2,210.9,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5875.0,0.05,0.1,210.2,213.2,0.004,-0.994,0.0,1162,1,0.0,89,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5880.0,0.05,0.1,215.2,220.9,0.004,-0.994,0.0,644,1,0.0,26,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5890.0,0.0,0.1,225.2,230.9,0.004,-0.994,0.0,328,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5900.0,0.0,0.05,235.2,238.2,0.003,-0.995,0.0,5552,54,0.0,214,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5910.0,0.0,0.05,245.2,250.6,0.003,-0.995,0.0,379,1,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5920.0,0.0,0.05,255.1,258.2,0.002,-0.996,0.0,338,0,0.0,201,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5925.0,0.0,0.05,260.2,265.8,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5950.0,0.0,0.05,277.0,298.9,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,5975.0,0.0,0.05,302.0,323.9,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6000.0,0.0,0.05,326.9,344.7,0.001,-0.997,0.0,6010,1,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6050.0,0.0,0.05,376.9,395.1,0.001,-0.997,0.0,1224,0,0.0,14,2,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6100.0,0.0,0.05,426.9,445.5,0.001,-0.997,0.0,4461,3,0.0,15,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6150.0,0.0,0.05,476.9,495.1,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6200.0,0.0,0.05,527.5,545.2,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6250.0,0.0,0.05,577.2,599.6,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6300.0,0.0,0.05,627.1,645.1,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6350.0,0.0,0.05,677.2,699.6,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6400.0,0.0,0.05,727.1,745.2,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6600.0,0.0,0.05,926.9,945.2,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,6800.0,0.0,0.05,1128.0,1149.5,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,7000.0,0.0,0.05,1327.4,1349.6,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,7200.0,0.0,0.05,1527.1,1545.1,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:24.000000000",5659.28,7400.0,0.0,0.05,1726.9,1749.6,0.0,-0.998,0.0,30,200,0.0,2,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5340.0,322.3,323.0,0.05,0.1,0.979,-0.019,0.0,85,0,0.0,753,2,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5345.0,306.3,327.7,0.05,0.1,0.978,-0.02,0.0,20,0,0.0,334,1,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5350.0,312.3,313.0,0.05,0.1,0.977,-0.022,0.0,1253,0,0.0,7998,10,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5355.0,307.3,308.0,0.05,0.1,0.975,-0.023,0.0,79,0,0.0,3772,26,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5360.0,302.3,303.0,0.05,0.15,0.973,-0.025,0.0,525,0,0.0,2350,3,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5365.0,297.3,298.0,0.05,0.15,0.971,-0.027,0.001,79,0,0.001,574,2,65.3,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5370.0,292.3,293.0,0.05,0.1,0.969,-0.029,0.001,157,0,0.001,1086,2,124.3,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5375.0,287.3,288.0,0.1,0.15,0.967,-0.032,0.001,1039,1,0.001,7405,86,844.4000000000001,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5380.0,282.3,283.0,0.1,0.15,0.964,-0.034,0.001,415,0,0.001,836,3,125.1,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5385.0,277.3,278.0,0.1,0.15,0.961,-0.037,0.001,995,0,0.001,3544,7,453.9,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5390.0,272.3,273.0,0.1,0.15,0.958,-0.04,0.001,823,0,0.001,803,6,162.60000000000002,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5395.0,267.3,268.0,0.1,0.15,0.955,-0.043,0.001,946,0,0.001,2341,25,328.70000000000005,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5400.0,262.3,263.0,0.1,0.15,0.952,-0.046,0.001,2510,1,0.001,4963,25,747.3000000000001,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5405.0,257.3,258.0,0.1,0.15,0.948,-0.05,0.001,84,0,0.001,684,93,76.8,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5410.0,252.3,253.1,0.1,0.2,0.944,-0.054,0.001,287,0,0.001,996,35,128.29999999999998,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5415.0,247.3,248.1,0.15,0.2,0.94,-0.058,0.001,195,0,0.001,572,4,76.70000000000002,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5420.0,242.4,243.1,0.15,0.2,0.935,-0.063,0.001,141,0,0.001,1436,9,157.7,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5425.0,237.4,238.1,0.15,0.2,0.931,-0.067,0.001,195,0,0.001,2261,24,245.6,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5430.0,232.4,233.1,0.15,0.25,0.926,-0.072,0.001,224,0,0.001,852,31,107.6,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5435.0,227.4,228.1,0.15,0.25,0.92,-0.078,0.001,119,2,0.001,532,14,65.10000000000001,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5440.0,222.4,223.1,0.2,0.25,0.914,-0.084,0.001,140,0,0.001,866,11,100.6,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5445.0,217.4,218.1,0.2,0.25,0.908,-0.09,0.001,258,0,0.001,1594,32,185.2,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5450.0,212.4,213.2,0.25,0.3,0.901,-0.097,0.002,1721,0,0.002,3350,19,1014.2,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5455.0,207.5,208.2,0.25,0.3,0.894,-0.104,0.002,161,0,0.002,852,61,202.6,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5460.0,202.5,203.2,0.3,0.35,0.887,-0.111,0.002,485,0,0.002,1244,10,345.8,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5465.0,197.5,198.2,0.3,0.35,0.879,-0.119,0.002,189,3,0.002,1230,28,283.8,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5470.0,192.5,193.2,0.3,0.4,0.871,-0.127,0.002,307,2,0.002,1013,8,264.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5475.0,187.6,188.3,0.35,0.4,0.862,-0.137,0.002,883,7,0.002,1526,41,481.8,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5480.0,182.6,183.3,0.4,0.45,0.852,-0.146,0.002,410,3,0.002,938,125,269.6,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5485.0,177.6,178.3,0.4,0.5,0.843,-0.155,0.002,151,0,0.002,641,37,158.4,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5490.0,172.7,173.4,0.45,0.55,0.832,-0.166,0.002,156,1,0.002,653,110,161.8,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5495.0,167.7,168.4,0.5,0.6,0.821,-0.177,0.002,277,5,0.002,529,56,161.20000000000002,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5500.0,162.8,163.5,0.55,0.65,0.81,-0.188,0.002,4604,8,0.002,5611,243,2043.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5505.0,157.8,158.5,0.6,0.7,0.798,-0.2,0.003,943,0,0.003,531,12,442.2000000000001,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5510.0,152.9,153.6,0.7,0.75,0.785,-0.213,0.003,1066,1,0.003,1445,28,753.3,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5515.0,148.0,148.7,0.75,0.85,0.773,-0.225,0.003,147,0,0.003,616,22,228.9,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5520.0,143.1,143.8,0.85,0.9,0.759,-0.239,0.003,813,4,0.003,1226,52,611.7,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5525.0,138.2,138.9,0.95,1.0,0.745,-0.253,0.003,794,0,0.003,1159,246,585.9,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5530.0,133.3,133.8,1.05,1.15,0.73,-0.268,0.003,2033,7,0.003,994,151,908.1,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5535.0,128.4,129.1,1.15,1.25,0.715,-0.283,0.003,594,0,0.003,765,34,407.7,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5540.0,123.5,124.2,1.3,1.4,0.699,-0.299,0.003,1134,12,0.003,795,29,578.7,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5545.0,118.7,119.4,1.45,1.55,0.683,-0.315,0.003,225,1,0.003,573,44,239.4,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5550.0,113.9,114.6,1.65,1.7,0.667,-0.331,0.003,2983,14,0.003,4857,76,2352.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5555.0,109.1,109.8,1.8,1.9,0.65,-0.349,0.004,288,1,0.004,1648,77,774.4000000000001,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5560.0,104.3,105.0,2.05,2.1,0.632,-0.366,0.004,1147,0,0.004,973,76,848.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5565.0,99.6,100.3,2.3,2.4,0.614,-0.384,0.004,227,47,0.004,665,34,356.8,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5570.0,94.9,95.6,2.6,2.7,0.596,-0.403,0.004,965,3,0.004,868,33,733.1999999999999,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5575.0,90.2,90.9,2.95,3.1,0.577,-0.421,0.004,1130,3,0.004,946,56,830.4,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5580.0,85.6,86.2,3.3,3.4,0.558,-0.441,0.004,3208,1,0.004,883,37,1636.4,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5585.0,81.0,81.6,3.7,3.9,0.538,-0.46,0.004,263,1,0.004,392,22,262.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5590.0,76.5,77.0,4.2,4.3,0.521,-0.477,0.005,670,5,0.005,910,34,790.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5595.0,72.1,72.5,4.7,4.9,0.497,-0.501,0.005,372,3,0.005,405,28,388.5,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5600.0,67.7,68.1,5.3,5.5,0.473,-0.525,0.005,7810,61,0.005,3733,199,5771.5,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5605.0,63.4,63.8,6.0,6.2,0.448,-0.55,0.005,1431,10,0.005,507,86,969.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5610.0,59.2,59.6,6.8,7.0,0.424,-0.574,0.005,4002,15,0.005,645,47,2323.5000000000005,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5615.0,55.0,55.4,7.7,7.8,0.4,-0.598,0.005,525,9,0.005,335,39,430.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5620.0,51.0,51.4,8.6,8.8,0.375,-0.623,0.005,1129,8,0.005,698,53,913.5,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5625.0,47.1,47.4,9.7,9.8,0.351,-0.647,0.005,3354,14,0.005,899,114,2126.5,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5630.0,43.2,43.6,10.8,11.0,0.327,-0.671,0.005,1985,7,0.005,858,32,1421.5,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5635.0,39.6,39.9,12.1,12.3,0.303,-0.695,0.004,1579,12,0.004,319,41,759.1999999999999,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5640.0,36.0,36.3,13.5,13.7,0.28,-0.718,0.004,2005,34,0.004,770,120,1110.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5645.0,32.5,32.8,15.0,15.3,0.257,-0.741,0.004,1435,15,0.004,243,130,671.1999999999999,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5650.0,29.2,29.5,16.7,17.0,0.236,-0.762,0.004,11175,69,0.004,2569,25,5497.6,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5655.0,26.1,26.4,18.6,18.8,0.214,-0.784,0.004,1041,64,0.004,138,63,471.5999999999999,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5660.0,23.2,23.4,20.6,20.8,0.194,-0.804,0.004,4034,58,0.004,198,50,1692.8000000000002,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5665.0,20.4,20.6,22.8,23.1,0.174,-0.824,0.003,1355,39,0.003,191,6,463.80000000000007,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5670.0,17.7,18.0,25.2,25.5,0.157,-0.841,0.003,1565,27,0.003,172,7,521.1,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5675.0,15.3,15.6,27.8,28.1,0.14,-0.858,0.003,2797,66,0.003,142,9,881.7,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5680.0,13.1,13.4,30.6,30.9,0.124,-0.874,0.003,1177,87,0.003,96,9,381.9,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5685.0,11.2,11.4,33.6,33.9,0.109,-0.889,0.003,686,56,0.003,47,1,219.9,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5690.0,9.4,9.6,36.8,37.2,0.097,-0.901,0.002,2293,78,0.002,455,2,549.6,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5695.0,7.8,8.0,40.1,40.7,0.085,-0.913,0.002,611,23,0.002,33,0,128.8,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5700.0,6.5,6.7,43.9,44.3,0.074,-0.924,0.002,8619,256,0.002,297,1,1783.2,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5705.0,5.3,5.5,47.6,48.2,0.066,-0.932,0.002,808,75,0.002,11,0,163.8,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5710.0,4.3,4.5,51.7,52.1,0.058,-0.94,0.002,2304,148,0.002,72,2,475.2000000000001,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5715.0,3.5,3.7,55.6,56.4,0.052,-0.946,0.001,1641,72,0.001,10,0,165.1,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5720.0,2.9,2.95,60.0,60.6,0.045,-0.953,0.001,2161,73,0.001,217,0,237.8,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5725.0,2.3,2.4,64.5,65.1,0.04,-0.958,0.001,3355,89,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5730.0,1.85,1.95,69.2,69.7,0.035,-0.963,0.001,1256,81,0.001,131,1,138.7,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5735.0,1.5,1.55,73.6,74.5,0.032,-0.966,0.001,728,62,0.001,5,0,73.3,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5740.0,1.2,1.3,78.3,79.2,0.028,-0.97,0.001,2518,246,0.001,74,1,259.2,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5750.0,0.85,0.9,87.9,88.6,0.023,-0.975,0.001,3152,135,0.001,553,0,370.5,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5760.0,0.55,0.65,97.7,98.4,0.019,-0.979,0.001,2131,101,0.001,78,0,220.9,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5770.0,0.4,0.5,107.5,108.2,0.016,-0.982,0.0,1600,39,0.0,586,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5775.0,0.35,0.4,112.5,113.2,0.015,-0.983,0.0,1240,15,0.0,90,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5780.0,0.3,0.35,117.4,118.1,0.014,-0.984,0.0,1800,4,0.0,546,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5790.0,0.25,0.3,127.4,128.1,0.011,-0.987,0.0,1462,23,0.0,198,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5800.0,0.2,0.25,137.3,138.0,0.01,-0.988,0.0,12826,169,0.0,853,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5810.0,0.15,0.2,144.7,150.7,0.008,-0.99,0.0,1054,25,0.0,449,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5820.0,0.1,0.15,154.4,160.7,0.008,-0.99,0.0,1420,5,0.0,37,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5825.0,0.1,0.15,159.4,165.7,0.007,-0.991,0.0,1408,4,0.0,27,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5830.0,0.05,0.15,164.7,170.7,0.007,-0.991,0.0,757,9,0.0,29,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5840.0,0.05,0.1,177.2,177.9,0.005,-0.993,0.0,1009,129,0.0,96,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5850.0,0.05,0.1,187.2,187.9,0.006,-0.992,0.0,3590,7,0.0,191,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5860.0,0.05,0.1,194.3,200.6,0.005,-0.993,0.0,1351,1,0.0,28,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5870.0,0.05,0.1,204.3,210.6,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5875.0,0.05,0.1,212.2,212.9,0.004,-0.994,0.0,1162,1,0.0,89,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5880.0,0.05,0.1,214.3,220.6,0.004,-0.994,0.0,644,1,0.0,26,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5890.0,0.0,0.1,224.3,230.6,0.004,-0.994,0.0,328,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5900.0,0.0,0.05,237.2,237.9,0.003,-0.995,0.0,5552,69,0.0,214,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5910.0,0.0,0.05,244.6,250.6,0.003,-0.995,0.0,379,5,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5920.0,0.0,0.05,257.1,257.9,0.002,-0.996,0.0,338,5,0.0,201,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5925.0,0.0,0.05,259.3,265.3,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5950.0,0.0,0.05,276.9,298.9,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,5975.0,0.0,0.05,301.8,323.9,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6000.0,0.0,0.05,326.8,344.7,0.001,-0.997,0.0,6010,1,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6050.0,0.0,0.05,376.8,395.1,0.001,-0.997,0.0,1224,0,0.0,14,2,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6100.0,0.0,0.05,426.8,445.5,0.001,-0.997,0.0,4461,3,0.0,15,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6150.0,0.0,0.05,476.9,495.1,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6200.0,0.0,0.05,527.5,545.2,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6250.0,0.0,0.05,577.2,598.8,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6300.0,0.0,0.05,627.1,645.1,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6350.0,0.0,0.05,677.2,698.8,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6400.0,0.0,0.05,727.1,745.2,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6600.0,0.0,0.05,926.8,945.2,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,6800.0,0.0,0.05,1128.0,1148.8,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,7000.0,0.0,0.05,1327.4,1348.8,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,7200.0,0.0,0.05,1527.1,1545.1,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:36.000000000",5662.78,7400.0,0.0,0.05,1726.8,1748.8,0.0,-0.998,0.0,30,200,0.0,2,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5340.0,321.2,321.9,0.05,0.1,0.979,-0.019,0.0,85,0,0.0,753,6,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5345.0,304.9,327.7,0.05,0.1,0.978,-0.02,0.0,20,0,0.0,334,1,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5350.0,311.2,311.9,0.05,0.1,0.977,-0.022,0.0,1253,0,0.0,7998,10,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5355.0,306.2,306.9,0.05,0.1,0.975,-0.023,0.0,79,0,0.0,3772,26,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5360.0,301.2,301.9,0.05,0.15,0.973,-0.025,0.0,525,0,0.0,2350,3,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5365.0,296.2,297.0,0.05,0.15,0.971,-0.027,0.001,79,0,0.001,574,2,65.3,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5370.0,291.2,292.0,0.1,0.15,0.969,-0.029,0.001,157,0,0.001,1086,4,124.3,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5375.0,286.2,287.0,0.1,0.15,0.967,-0.032,0.001,1039,1,0.001,7405,86,844.4000000000001,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5380.0,281.2,282.0,0.1,0.15,0.964,-0.034,0.001,415,0,0.001,836,3,125.1,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5385.0,276.3,277.0,0.1,0.15,0.961,-0.037,0.001,995,0,0.001,3544,7,453.9,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5390.0,271.3,272.0,0.1,0.15,0.958,-0.04,0.001,823,0,0.001,803,6,162.60000000000002,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5395.0,266.3,267.0,0.1,0.15,0.955,-0.043,0.001,946,0,0.001,2341,27,328.70000000000005,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5400.0,261.3,262.0,0.1,0.15,0.952,-0.046,0.001,2510,1,0.001,4963,32,747.3000000000001,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5405.0,256.3,257.0,0.1,0.15,0.948,-0.05,0.001,84,0,0.001,684,93,76.8,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5410.0,251.3,252.0,0.1,0.2,0.944,-0.054,0.001,287,0,0.001,996,35,128.29999999999998,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5415.0,246.3,247.0,0.15,0.2,0.94,-0.058,0.001,195,0,0.001,572,4,76.70000000000002,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5420.0,241.3,242.0,0.15,0.2,0.935,-0.063,0.001,141,0,0.001,1436,9,157.7,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5425.0,236.3,237.0,0.15,0.2,0.931,-0.067,0.001,195,0,0.001,2261,24,245.6,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5430.0,231.3,232.0,0.15,0.25,0.926,-0.072,0.001,224,0,0.001,852,61,107.6,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5435.0,226.3,227.1,0.15,0.25,0.92,-0.078,0.001,119,2,0.001,532,14,65.10000000000001,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5440.0,221.4,222.1,0.2,0.25,0.914,-0.084,0.001,140,0,0.001,866,31,100.6,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5445.0,216.4,217.1,0.2,0.25,0.908,-0.09,0.001,258,0,0.001,1594,34,185.2,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5450.0,211.4,212.1,0.25,0.3,0.901,-0.097,0.002,1721,0,0.002,3350,20,1014.2,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5455.0,206.4,207.1,0.25,0.3,0.894,-0.104,0.002,161,0,0.002,852,61,202.6,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5460.0,201.4,202.1,0.3,0.35,0.887,-0.111,0.002,485,0,0.002,1244,11,345.8,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5465.0,196.5,197.2,0.3,0.35,0.879,-0.119,0.002,189,3,0.002,1230,28,283.8,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5470.0,191.5,192.2,0.3,0.4,0.871,-0.127,0.002,307,2,0.002,1013,10,264.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5475.0,186.5,187.2,0.35,0.45,0.862,-0.137,0.002,883,7,0.002,1526,43,481.8,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5480.0,181.5,182.3,0.4,0.45,0.852,-0.146,0.002,410,3,0.002,938,125,269.6,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5485.0,176.6,177.3,0.45,0.5,0.843,-0.155,0.002,151,0,0.002,641,37,158.4,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5490.0,171.6,172.3,0.45,0.55,0.832,-0.166,0.002,156,1,0.002,653,110,161.8,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5495.0,166.8,167.3,0.5,0.6,0.821,-0.177,0.002,277,7,0.002,529,71,161.20000000000002,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5500.0,161.7,162.4,0.6,0.65,0.81,-0.188,0.002,4604,8,0.002,5611,309,2043.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5505.0,156.8,157.5,0.65,0.7,0.798,-0.2,0.003,943,0,0.003,531,22,442.2000000000001,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5510.0,151.9,152.6,0.7,0.8,0.785,-0.213,0.003,1066,1,0.003,1445,29,753.3,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5515.0,146.9,147.6,0.8,0.85,0.773,-0.225,0.003,147,0,0.003,616,22,228.9,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5520.0,142.0,142.7,0.85,0.95,0.759,-0.239,0.003,813,4,0.003,1226,63,611.7,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5525.0,137.1,137.8,0.95,1.05,0.745,-0.253,0.003,794,0,0.003,1159,247,585.9,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5530.0,132.3,132.8,1.1,1.15,0.73,-0.268,0.003,2033,7,0.003,994,167,908.1,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5535.0,127.4,128.1,1.2,1.3,0.715,-0.283,0.003,594,0,0.003,765,44,407.7,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5540.0,122.6,123.1,1.35,1.45,0.699,-0.299,0.003,1134,14,0.003,795,55,578.7,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5545.0,117.7,118.4,1.5,1.6,0.683,-0.315,0.003,225,1,0.003,573,45,239.4,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5550.0,112.9,113.6,1.7,1.75,0.667,-0.331,0.003,2983,14,0.003,4857,107,2352.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5555.0,108.1,108.8,1.9,1.95,0.65,-0.349,0.004,288,1,0.004,1648,109,774.4000000000001,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5560.0,103.3,104.0,2.15,2.2,0.632,-0.366,0.004,1147,0,0.004,973,118,848.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5565.0,98.6,99.3,2.4,2.5,0.614,-0.384,0.004,227,47,0.004,665,36,356.8,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5570.0,93.9,94.6,2.7,2.8,0.596,-0.403,0.004,965,3,0.004,868,39,733.1999999999999,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5575.0,89.2,89.9,3.0,3.2,0.577,-0.421,0.004,1130,3,0.004,946,68,830.4,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5580.0,84.7,85.3,3.4,3.5,0.558,-0.441,0.004,3208,1,0.004,883,41,1636.4,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5585.0,80.1,80.7,3.8,4.0,0.538,-0.46,0.004,263,1,0.004,392,43,262.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5590.0,75.7,76.1,4.3,4.5,0.521,-0.477,0.005,670,6,0.005,910,59,790.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5595.0,71.2,71.7,4.9,5.0,0.497,-0.501,0.005,372,4,0.005,405,39,388.5,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5600.0,66.9,67.3,5.5,5.7,0.473,-0.525,0.005,7810,64,0.005,3733,235,5771.5,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5605.0,62.6,63.0,6.2,6.4,0.448,-0.55,0.005,1431,12,0.005,507,187,969.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5610.0,58.4,58.8,7.0,7.2,0.424,-0.574,0.005,4002,28,0.005,645,77,2323.5000000000005,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5615.0,54.3,54.7,7.9,8.1,0.4,-0.598,0.005,525,9,0.005,335,45,430.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5620.0,50.2,50.7,8.9,9.1,0.375,-0.623,0.005,1129,11,0.005,698,74,913.5,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5625.0,46.3,46.7,9.9,10.2,0.351,-0.647,0.005,3354,14,0.005,899,127,2126.5,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5630.0,42.5,42.9,11.1,11.3,0.327,-0.671,0.005,1985,7,0.005,858,47,1421.5,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5635.0,38.9,39.2,12.4,12.7,0.303,-0.695,0.004,1579,17,0.004,319,43,759.1999999999999,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5640.0,35.3,35.5,13.9,14.1,0.28,-0.718,0.004,2005,37,0.004,770,127,1110.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5645.0,31.9,32.2,15.4,15.7,0.257,-0.741,0.004,1435,19,0.004,243,145,671.1999999999999,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5650.0,28.6,28.9,17.2,17.4,0.236,-0.762,0.004,11175,94,0.004,2569,38,5497.6,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5655.0,25.6,25.8,19.1,19.3,0.214,-0.784,0.004,1041,81,0.004,138,87,471.5999999999999,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5660.0,22.6,22.9,21.1,21.4,0.194,-0.804,0.004,4034,162,0.004,198,71,1692.8000000000002,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5665.0,19.9,20.1,23.4,23.6,0.174,-0.824,0.003,1355,78,0.003,191,15,463.80000000000007,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5670.0,17.3,17.5,25.8,26.1,0.157,-0.841,0.003,1565,56,0.003,172,11,521.1,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5675.0,14.9,15.2,28.4,28.7,0.14,-0.858,0.003,2797,74,0.003,142,9,881.7,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5680.0,12.8,13.0,31.3,31.6,0.124,-0.874,0.003,1177,109,0.003,96,14,381.9,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5685.0,10.9,11.1,34.3,34.7,0.109,-0.889,0.003,686,56,0.003,47,3,219.9,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5690.0,9.1,9.4,37.6,37.9,0.097,-0.901,0.002,2293,94,0.002,455,2,549.6,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5695.0,7.6,7.8,41.0,41.6,0.085,-0.913,0.002,611,27,0.002,33,0,128.8,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5700.0,6.3,6.5,44.7,45.1,0.074,-0.924,0.002,8619,360,0.002,297,2,1783.2,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5705.0,5.1,5.3,48.5,49.2,0.066,-0.932,0.002,808,97,0.002,11,0,163.8,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5710.0,4.2,4.3,52.5,53.0,0.058,-0.94,0.002,2304,189,0.002,72,2,475.2000000000001,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5715.0,3.4,3.5,56.7,57.5,0.052,-0.946,0.001,1641,86,0.001,10,0,165.1,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5720.0,2.75,2.85,61.0,61.7,0.045,-0.953,0.001,2161,105,0.001,217,0,237.8,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5725.0,2.2,2.3,65.4,66.1,0.04,-0.958,0.001,3355,123,0.001,127,0,348.20000000000005,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5730.0,1.75,1.85,70.1,70.6,0.035,-0.963,0.001,1256,127,0.001,131,1,138.7,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5735.0,1.45,1.5,74.6,75.5,0.032,-0.966,0.001,728,68,0.001,5,0,73.3,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5740.0,1.15,1.25,79.3,80.2,0.028,-0.97,0.001,2518,332,0.001,74,1,259.2,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5750.0,0.8,0.85,89.0,89.7,0.023,-0.975,0.001,3152,265,0.001,553,0,370.5,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5760.0,0.55,0.65,98.7,99.4,0.019,-0.979,0.001,2131,111,0.001,78,0,220.9,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5770.0,0.4,0.5,108.6,109.3,0.016,-0.982,0.0,1600,46,0.0,586,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5775.0,0.35,0.4,113.5,114.2,0.015,-0.983,0.0,1240,56,0.0,90,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5780.0,0.3,0.4,118.5,119.2,0.014,-0.984,0.0,1800,10,0.0,546,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5790.0,0.25,0.3,128.4,129.1,0.011,-0.987,0.0,1462,26,0.0,198,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5800.0,0.2,0.25,138.4,139.1,0.01,-0.988,0.0,12826,174,0.0,853,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5810.0,0.15,0.2,146.0,151.5,0.008,-0.99,0.0,1054,27,0.0,449,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5820.0,0.1,0.15,156.0,161.5,0.008,-0.99,0.0,1420,29,0.0,37,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5825.0,0.1,0.15,160.9,166.5,0.007,-0.991,0.0,1408,14,0.0,27,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5830.0,0.05,0.15,165.9,171.5,0.007,-0.991,0.0,757,10,0.0,29,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5840.0,0.05,0.1,178.3,179.0,0.005,-0.993,0.0,1009,145,0.0,96,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5850.0,0.05,0.1,188.2,189.0,0.006,-0.992,0.0,3590,7,0.0,191,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5860.0,0.05,0.1,195.9,201.4,0.005,-0.993,0.0,1351,1,0.0,28,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5870.0,0.05,0.1,205.9,211.4,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5875.0,0.05,0.1,213.2,213.9,0.004,-0.994,0.0,1162,1,0.0,89,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5880.0,0.05,0.1,215.8,221.4,0.004,-0.994,0.0,644,1,0.0,26,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5890.0,0.05,0.1,225.8,231.4,0.004,-0.994,0.0,328,1,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5900.0,0.0,0.05,238.2,238.9,0.003,-0.995,0.0,5552,70,0.0,214,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5910.0,0.0,0.05,245.7,251.4,0.003,-0.995,0.0,379,5,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5920.0,0.0,0.05,258.2,258.9,0.002,-0.996,0.0,338,5,0.0,201,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5925.0,0.0,0.05,260.8,266.3,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5950.0,0.0,0.05,277.3,298.9,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,5975.0,0.0,0.05,302.3,323.9,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6000.0,0.0,0.05,327.3,344.7,0.001,-0.997,0.0,6010,1,0.0,30,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6050.0,0.0,0.05,377.3,395.1,0.001,-0.997,0.0,1224,0,0.0,14,2,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6100.0,0.0,0.05,427.3,445.5,0.001,-0.997,0.0,4461,3,0.0,15,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6150.0,0.0,0.05,477.3,495.1,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6200.0,0.0,0.05,527.5,545.2,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6250.0,0.0,0.05,577.3,600.2,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6300.0,0.0,0.05,627.3,645.1,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6350.0,0.0,0.05,677.3,700.2,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6400.0,0.0,0.05,727.3,745.2,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6600.0,0.0,0.05,927.3,945.2,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,6800.0,0.0,0.05,1128.0,1149.5,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,7000.0,0.0,0.05,1327.4,1350.2,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,7200.0,0.0,0.05,1527.3,1545.1,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:30:48.000000000",5660.5,7400.0,0.0,0.05,1727.3,1749.9,0.0,-0.998,0.0,30,200,0.0,2,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5340.0,313.2,333.1,0.05,0.1,0.979,-0.019,0.0,85,0,0.0,753,6,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5345.0,308.4,328.9,0.05,0.1,0.978,-0.02,0.0,20,0,0.0,334,1,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5350.0,303.4,323.9,0.05,0.1,0.977,-0.022,0.0,1253,0,0.0,7998,10,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5355.0,298.2,318.1,0.05,0.1,0.975,-0.023,0.0,79,0,0.0,3772,31,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5360.0,293.2,313.1,0.05,0.1,0.973,-0.025,0.0,525,0,0.0,2350,3,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5365.0,288.2,308.1,0.05,0.15,0.971,-0.027,0.001,79,0,0.001,574,2,65.3,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5370.0,283.3,303.1,0.1,0.15,0.969,-0.029,0.001,157,0,0.001,1086,4,124.3,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5375.0,277.9,298.3,0.1,0.15,0.967,-0.032,0.001,1039,1,0.001,7405,86,844.4000000000001,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5380.0,273.4,293.1,0.1,0.15,0.964,-0.034,0.001,415,0,0.001,836,3,125.1,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5385.0,277.0,282.6,0.1,0.15,0.961,-0.037,0.001,995,0,0.001,3544,7,453.9,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5390.0,272.0,277.6,0.1,0.15,0.958,-0.04,0.001,823,0,0.001,803,6,162.60000000000002,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5395.0,267.0,272.6,0.1,0.15,0.955,-0.043,0.001,946,0,0.001,2341,27,328.70000000000005,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5400.0,261.9,267.6,0.1,0.15,0.952,-0.046,0.001,2510,1,0.001,4963,34,747.3000000000001,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5405.0,256.9,262.6,0.1,0.15,0.948,-0.05,0.001,84,0,0.001,684,102,76.8,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5410.0,252.0,257.6,0.1,0.15,0.944,-0.054,0.001,287,0,0.001,996,35,128.29999999999998,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5415.0,247.1,252.6,0.1,0.2,0.94,-0.058,0.001,195,0,0.001,572,5,76.70000000000002,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5420.0,242.2,247.6,0.15,0.2,0.935,-0.063,0.001,141,0,0.001,1436,25,157.7,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5425.0,236.8,242.6,0.15,0.2,0.931,-0.067,0.001,195,0,0.001,2261,33,245.6,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5430.0,232.2,237.6,0.15,0.2,0.926,-0.072,0.001,224,0,0.001,852,61,107.6,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5435.0,227.0,232.7,0.15,0.2,0.92,-0.078,0.001,119,2,0.001,532,14,65.10000000000001,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5440.0,222.0,227.7,0.15,0.25,0.914,-0.084,0.001,140,0,0.001,866,42,100.6,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5445.0,217.0,222.7,0.2,0.25,0.908,-0.09,0.001,258,0,0.001,1594,48,185.2,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5450.0,211.7,217.7,0.2,0.3,0.901,-0.097,0.002,1721,0,0.002,3350,36,1014.2,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5455.0,206.9,212.7,0.2,0.3,0.894,-0.104,0.002,161,0,0.002,852,72,202.6,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5460.0,202.1,207.7,0.25,0.3,0.887,-0.111,0.002,485,0,0.002,1244,23,345.8,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5465.0,196.9,202.7,0.25,0.35,0.879,-0.119,0.002,189,3,0.002,1230,28,283.8,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5470.0,192.4,197.8,0.3,0.35,0.871,-0.127,0.002,307,2,0.002,1013,10,264.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5475.0,187.4,192.8,0.35,0.4,0.862,-0.137,0.002,883,7,0.002,1526,43,481.8,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5480.0,182.0,187.8,0.35,0.4,0.852,-0.146,0.002,410,3,0.002,938,142,269.6,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5485.0,177.1,182.8,0.4,0.45,0.843,-0.155,0.002,151,10,0.002,641,63,158.4,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5490.0,172.3,177.9,0.45,0.5,0.832,-0.166,0.002,156,11,0.002,653,135,161.8,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5495.0,169.8,172.9,0.45,0.55,0.821,-0.177,0.002,277,8,0.002,529,71,161.20000000000002,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5500.0,162.4,168.0,0.55,0.6,0.81,-0.188,0.002,4604,8,0.002,5611,425,2043.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5505.0,157.6,163.0,0.55,0.65,0.798,-0.2,0.003,943,0,0.003,531,25,442.2000000000001,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5510.0,152.8,158.1,0.65,0.7,0.785,-0.213,0.003,1066,2,0.003,1445,120,753.3,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5515.0,147.7,153.1,0.7,0.75,0.773,-0.225,0.003,147,0,0.003,616,24,228.9,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5520.0,142.7,148.2,0.75,0.85,0.759,-0.239,0.003,813,4,0.003,1226,76,611.7,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5525.0,137.8,143.2,0.85,0.95,0.745,-0.253,0.003,794,0,0.003,1159,247,585.9,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5530.0,133.0,138.3,0.95,1.05,0.73,-0.268,0.003,2033,8,0.003,994,178,908.1,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5535.0,128.3,133.4,1.05,1.15,0.715,-0.283,0.003,594,0,0.003,765,45,407.7,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5540.0,125.5,128.5,1.2,1.25,0.699,-0.299,0.003,1134,14,0.003,795,57,578.7,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5545.0,118.2,123.6,1.35,1.4,0.683,-0.315,0.003,225,1,0.003,573,49,239.4,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5550.0,115.3,118.8,1.5,1.55,0.667,-0.331,0.003,2983,14,0.003,4857,126,2352.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5555.0,108.6,113.9,1.65,1.75,0.65,-0.349,0.004,288,1,0.004,1648,149,774.4000000000001,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5560.0,104.0,109.1,1.85,1.95,0.632,-0.366,0.004,1147,97,0.004,973,130,848.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5565.0,99.5,104.3,2.1,2.2,0.614,-0.384,0.004,227,47,0.004,665,41,356.8,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5570.0,95.8,98.2,2.35,2.45,0.596,-0.403,0.004,965,13,0.004,868,52,733.1999999999999,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5575.0,91.1,93.4,2.65,2.75,0.577,-0.421,0.004,1130,3,0.004,946,77,830.4,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5580.0,86.3,88.8,3.0,3.1,0.558,-0.441,0.004,3208,11,0.004,883,54,1636.4,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5585.0,81.8,83.5,3.4,3.5,0.538,-0.46,0.004,263,1,0.004,392,54,262.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5590.0,78.2,79.6,3.8,4.0,0.521,-0.477,0.005,670,6,0.005,910,76,790.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5595.0,73.3,74.9,4.3,4.5,0.497,-0.501,0.005,372,8,0.005,405,42,388.5,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5600.0,69.3,70.6,4.9,5.0,0.473,-0.525,0.005,7810,72,0.005,3733,273,5771.5,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5605.0,64.5,66.1,5.5,5.7,0.448,-0.55,0.005,1431,12,0.005,507,195,969.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5610.0,60.6,61.8,6.2,6.4,0.424,-0.574,0.005,4002,29,0.005,645,100,2323.5000000000005,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5615.0,56.4,57.0,7.0,7.2,0.4,-0.598,0.005,525,9,0.005,335,68,430.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5620.0,52.3,52.9,7.9,8.1,0.375,-0.623,0.005,1129,108,0.005,698,90,913.5,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5625.0,48.3,48.8,8.9,9.1,0.351,-0.647,0.005,3354,14,0.005,899,139,2126.5,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5630.0,44.4,44.9,10.0,10.2,0.327,-0.671,0.005,1985,8,0.005,858,52,1421.5,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5635.0,40.7,41.0,11.2,11.5,0.303,-0.695,0.004,1579,19,0.004,319,45,759.1999999999999,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5640.0,37.0,37.4,12.6,12.8,0.28,-0.718,0.004,2005,81,0.004,770,148,1110.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5645.0,33.5,33.9,14.1,14.3,0.257,-0.741,0.004,1435,67,0.004,243,154,671.1999999999999,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5650.0,30.2,30.5,15.7,15.9,0.236,-0.762,0.004,11175,117,0.004,2569,56,5497.6,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5655.0,27.0,27.3,17.5,17.8,0.214,-0.784,0.004,1041,99,0.004,138,108,471.5999999999999,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5660.0,24.0,24.2,19.4,19.7,0.194,-0.804,0.004,4034,206,0.004,198,88,1692.8000000000002,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5665.0,21.1,21.4,21.5,21.9,0.174,-0.824,0.003,1355,107,0.003,191,24,463.80000000000007,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5670.0,18.4,18.7,23.9,24.2,0.157,-0.841,0.003,1565,75,0.003,172,12,521.1,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5675.0,16.0,16.2,26.4,26.7,0.14,-0.858,0.003,2797,94,0.003,142,9,881.7,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5680.0,13.7,13.9,29.1,29.4,0.124,-0.874,0.003,1177,129,0.003,96,16,381.9,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5685.0,11.7,11.9,32.1,32.4,0.109,-0.889,0.003,686,71,0.003,47,3,219.9,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5690.0,9.8,10.0,35.2,35.6,0.097,-0.901,0.002,2293,117,0.002,455,2,549.6,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5695.0,8.2,8.4,38.4,39.1,0.085,-0.913,0.002,611,32,0.002,33,0,128.8,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5700.0,6.8,6.9,42.0,42.5,0.074,-0.924,0.002,8619,417,0.002,297,13,1783.2,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5705.0,5.5,5.7,45.7,46.5,0.066,-0.932,0.002,808,114,0.002,11,0,163.8,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5710.0,4.5,4.6,49.6,50.6,0.058,-0.94,0.002,2304,220,0.002,72,2,475.2000000000001,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5715.0,3.6,3.8,53.6,54.8,0.052,-0.946,0.001,1641,106,0.001,10,0,165.1,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5720.0,2.95,3.1,57.4,59.0,0.045,-0.953,0.001,2161,138,0.001,217,0,237.8,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5725.0,2.35,2.45,61.8,63.1,0.04,-0.958,0.001,3355,167,0.001,127,2,348.20000000000005,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5730.0,1.9,2.0,66.2,68.1,0.035,-0.963,0.001,1256,149,0.001,131,1,138.7,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5735.0,1.5,1.6,70.8,72.7,0.032,-0.966,0.001,728,75,0.001,5,0,73.3,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5740.0,1.2,1.3,75.5,77.4,0.028,-0.97,0.001,2518,362,0.001,74,1,259.2,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5750.0,0.85,0.9,85.0,87.1,0.023,-0.975,0.001,3152,288,0.001,553,0,370.5,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5760.0,0.55,0.65,94.8,96.8,0.019,-0.979,0.001,2131,137,0.001,78,0,220.9,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5770.0,0.45,0.5,103.0,108.6,0.016,-0.982,0.0,1600,47,0.0,586,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5775.0,0.35,0.45,108.0,111.6,0.015,-0.983,0.0,1240,62,0.0,90,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5780.0,0.3,0.4,112.9,116.6,0.014,-0.984,0.0,1800,15,0.0,546,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5790.0,0.25,0.3,122.8,126.5,0.011,-0.987,0.0,1462,38,0.0,198,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5800.0,0.2,0.25,132.8,136.5,0.01,-0.988,0.0,12826,186,0.0,853,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5810.0,0.15,0.2,142.7,148.3,0.008,-0.99,0.0,1054,28,0.0,449,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5820.0,0.1,0.15,152.7,158.2,0.008,-0.99,0.0,1420,40,0.0,37,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5825.0,0.1,0.15,157.7,163.3,0.007,-0.991,0.0,1408,14,0.0,27,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5830.0,0.05,0.15,162.7,168.3,0.007,-0.991,0.0,757,10,0.0,29,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5840.0,0.05,0.1,172.6,178.5,0.005,-0.993,0.0,1009,146,0.0,96,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5850.0,0.05,0.1,182.6,188.3,0.006,-0.992,0.0,3590,11,0.0,191,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5860.0,0.05,0.1,192.6,198.3,0.005,-0.993,0.0,1351,1,0.0,28,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5870.0,0.05,0.1,202.6,208.6,0.003,-0.995,0.0,639,0,0.0,21,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5875.0,0.0,0.1,207.6,213.4,0.004,-0.994,0.0,1162,1,0.0,89,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5880.0,0.05,0.1,212.6,218.4,0.004,-0.994,0.0,644,1,0.0,26,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5890.0,0.05,0.1,222.6,228.4,0.004,-0.994,0.0,328,1,0.0,0,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5900.0,0.0,0.05,232.6,238.2,0.003,-0.995,0.0,5552,92,0.0,214,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5910.0,0.0,0.05,242.6,248.4,0.003,-0.995,0.0,379,5,0.0,0,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5920.0,0.0,0.05,252.6,258.1,0.002,-0.996,0.0,338,5,0.0,201,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5925.0,0.0,0.05,257.6,263.4,0.002,-0.996,0.0,713,0,0.0,12,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5950.0,0.0,0.05,276.7,297.2,0.002,-0.997,0.0,2234,0,0.0,11,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,5975.0,0.0,0.05,301.4,322.2,0.001,-0.997,0.0,1949,0,0.0,30,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6000.0,0.0,0.05,326.6,347.2,0.001,-0.997,0.0,6010,1,0.0,30,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6050.0,0.0,0.05,376.5,397.2,0.001,-0.997,0.0,1224,0,0.0,14,2,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6100.0,0.0,0.05,426.7,447.2,0.001,-0.997,0.0,4461,3,0.0,15,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6150.0,0.0,0.05,476.9,496.8,0.001,-0.997,0.0,287,0,0.0,44,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6200.0,0.0,0.05,526.3,546.8,0.001,-0.998,0.0,1178,0,0.0,2,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6250.0,0.0,0.05,576.3,597.2,0.001,-0.998,0.0,31,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6300.0,0.0,0.05,626.3,646.5,0.0,-0.998,0.0,1346,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6350.0,0.0,0.05,676.3,696.7,0.0,-0.998,0.0,58,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6400.0,0.0,0.05,726.3,747.2,0.0,-0.998,0.0,130,0,0.0,1,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6600.0,0.0,0.05,926.6,947.2,0.0,-0.998,0.0,26,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,6800.0,0.0,0.05,1126.3,1147.2,0.0,-0.998,0.0,4,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,7000.0,0.0,0.05,1326.3,1346.7,0.0,-0.998,0.0,23,0,0.0,6,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,7200.0,0.0,0.05,1526.3,1547.2,0.0,-0.998,0.0,3,0,0.0,0,0,0.0,54649.6]
["2025-05-02T09:31:00.000000000",5662.34,7400.0,0.0,0.05,1726.5,1747.2,0.0,-0.998,0.0,30,200,0.0,2,0,0.0,54649.6]
["2025-05-02T09:31:12.000000000",5662.3,5340.0,323.5,324.3,0.05,0.1,0.998,-0.002,0.0,85,0,0.0,753,6,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5345.0,310.3,327.7,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,334,1,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5350.0,313.5,314.3,0.05,0.1,0.998,-0.002,0.0,1253,0,0.0,7998,12,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5355.0,308.5,309.3,0.05,0.15,0.998,-0.002,0.0,79,0,0.0,3772,34,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5360.0,303.5,304.3,0.05,0.15,0.998,-0.002,0.0,525,0,0.0,2350,4,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5365.0,298.5,299.3,0.1,0.15,0.997,-0.003,0.0,79,0,0.0,574,2,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5370.0,293.5,294.3,0.1,0.15,0.996,-0.004,0.0,157,0,0.0,1086,4,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5375.0,288.6,289.3,0.1,0.15,0.996,-0.004,0.0,1039,1,0.0,7405,86,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5380.0,283.6,284.3,0.1,0.15,0.996,-0.004,0.0,415,0,0.0,836,3,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5385.0,278.6,279.3,0.1,0.15,0.996,-0.004,0.0,995,0,0.0,3544,7,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5390.0,273.6,274.3,0.1,0.15,0.996,-0.004,0.0,823,0,0.0,803,6,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5395.0,268.6,269.3,0.1,0.15,0.996,-0.004,0.0,946,0,0.0,2341,27,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5400.0,263.6,264.3,0.1,0.15,0.996,-0.004,0.0,2510,1,0.0,4963,37,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5405.0,258.6,259.3,0.1,0.15,0.996,-0.004,0.0,84,0,0.0,684,104,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5410.0,253.6,254.3,0.1,0.2,0.995,-0.005,0.0,287,0,0.0,996,35,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5415.0,248.6,249.3,0.1,0.2,0.995,-0.005,0.0,195,0,0.0,572,5,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5420.0,243.6,244.3,0.15,0.2,0.995,-0.006,0.0,141,0,0.0,1436,27,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5425.0,238.6,239.4,0.15,0.2,0.994,-0.006,0.0,195,0,0.0,2261,43,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5430.0,233.6,234.4,0.15,0.2,0.994,-0.006,0.0,224,0,0.0,852,61,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5435.0,228.6,229.4,0.15,0.25,0.994,-0.007,0.0,119,2,0.0,532,14,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5440.0,223.7,224.4,0.15,0.25,0.993,-0.007,0.0,140,0,0.0,866,50,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5445.0,218.7,219.4,0.2,0.25,0.993,-0.007,0.0,258,0,0.0,1594,49,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5450.0,213.7,214.4,0.2,0.25,0.992,-0.008,0.0,1721,0,0.0,3350,47,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5455.0,208.7,209.4,0.25,0.3,0.991,-0.009,0.0,161,0,0.0,852,72,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5460.0,203.7,204.5,0.25,0.3,0.991,-0.009,0.0,485,0,0.0,1244,34,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5465.0,198.7,199.5,0.25,0.35,0.99,-0.01,0.0,189,3,0.0,1230,28,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5470.0,193.8,194.5,0.3,0.35,0.989,-0.011,0.0,307,2,0.0,1013,11,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5475.0,188.8,189.5,0.35,0.4,0.988,-0.013,0.0,883,7,0.0,1526,46,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5480.0,183.8,184.6,0.35,0.45,0.987,-0.013,0.0,410,3,0.0,938,143,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5485.0,178.9,179.6,0.4,0.45,0.986,-0.014,0.0,151,10,0.0,641,63,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5490.0,173.9,174.6,0.45,0.5,0.984,-0.016,0.0,156,11,0.0,653,191,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5495.0,169.1,169.7,0.45,0.55,0.982,-0.018,0.001,277,8,0.001,529,85,80.60000000000001,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5500.0,164.0,164.7,0.55,0.6,0.981,-0.019,0.001,4604,8,0.001,5611,489,1021.5,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5505.0,159.0,159.8,0.55,0.65,0.979,-0.021,0.001,943,0,0.001,531,28,147.40000000000003,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5510.0,154.1,154.8,0.65,0.7,0.977,-0.023,0.001,1066,2,0.001,1445,131,251.1,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5515.0,149.2,149.9,0.7,0.8,0.975,-0.026,0.001,147,0,0.001,616,26,76.3,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5520.0,144.3,145.0,0.75,0.85,0.972,-0.028,0.001,813,4,0.001,1226,92,203.9,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5525.0,139.3,140.1,0.85,0.95,0.969,-0.031,0.001,794,0,0.001,1159,270,195.3,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5530.0,134.4,135.2,0.95,1.05,0.965,-0.035,0.001,2033,14,0.001,994,184,302.7,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5535.0,129.5,130.3,1.05,1.15,0.962,-0.038,0.001,594,0,0.001,765,56,135.9,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5540.0,124.9,125.4,1.2,1.3,0.958,-0.043,0.001,1134,14,0.001,795,79,192.90000000000003,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5545.0,119.8,120.5,1.3,1.4,0.953,-0.047,0.001,225,1,0.001,573,49,79.80000000000001,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5550.0,115.0,115.7,1.5,1.55,0.948,-0.052,0.002,2983,14,0.002,4857,140,1568.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5555.0,110.2,110.9,1.65,1.75,0.942,-0.058,0.002,288,1,0.002,1648,169,387.2000000000001,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5560.0,105.4,106.1,1.9,1.95,0.936,-0.065,0.002,1147,102,0.002,973,146,424.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5565.0,100.6,101.3,2.1,2.2,0.928,-0.072,0.002,227,51,0.002,665,46,178.4,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5570.0,95.9,96.6,2.4,2.5,0.92,-0.081,0.002,965,13,0.002,868,68,366.6,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5575.0,91.2,91.9,2.7,2.8,0.911,-0.089,0.002,1130,3,0.002,946,101,415.2,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5580.0,86.6,87.3,3.0,3.2,0.9,-0.099,0.003,3208,11,0.003,883,93,1227.3,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5585.0,82.0,82.7,3.4,3.6,0.889,-0.112,0.003,263,1,0.003,392,65,196.5,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5590.0,77.4,78.1,3.8,4.0,0.876,-0.124,0.003,670,107,0.003,910,108,474.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5595.0,72.9,73.6,4.3,4.5,0.861,-0.139,0.003,372,8,0.003,405,45,233.10000000000005,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5600.0,68.7,69.2,4.9,5.1,0.846,-0.154,0.004,7810,72,0.004,3733,298,4617.200000000001,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5605.0,64.2,64.8,5.6,5.8,0.829,-0.171,0.004,1431,12,0.004,507,219,775.2,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5610.0,60.1,60.5,6.3,6.5,0.811,-0.189,0.004,4002,30,0.004,645,140,1858.8,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5615.0,55.9,56.4,7.1,7.3,0.791,-0.21,0.005,525,14,0.005,335,80,430.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5620.0,51.7,52.3,8.0,8.2,0.768,-0.232,0.005,1129,108,0.005,698,97,913.5,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5625.0,47.7,48.3,9.0,9.2,0.743,-0.256,0.005,3354,15,0.005,899,143,2126.5,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5630.0,43.9,44.4,10.1,10.4,0.718,-0.282,0.006,1985,8,0.006,858,66,1705.8,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5635.0,40.2,40.5,11.4,11.6,0.691,-0.309,0.006,1579,32,0.006,319,106,1138.8,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5640.0,36.6,36.9,12.7,13.0,0.661,-0.339,0.006,2005,110,0.006,770,214,1665.0000000000002,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5645.0,33.1,33.4,14.2,14.5,0.63,-0.37,0.007,1435,75,0.007,243,188,1174.6,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5650.0,29.7,30.0,15.9,16.1,0.597,-0.403,0.007,11175,130,0.007,2569,92,9620.8,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5655.0,26.5,26.8,17.7,17.9,0.563,-0.437,0.007,1041,101,0.007,138,113,825.3,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5660.0,23.5,23.8,19.6,19.8,0.527,-0.474,0.007,4034,225,0.007,198,117,2962.4,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5665.0,20.6,20.9,21.8,22.0,0.49,-0.51,0.007,1355,172,0.007,191,43,1082.1999999999998,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5670.0,18.0,18.2,24.1,24.4,0.453,-0.548,0.007,1565,97,0.007,172,12,1215.9,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5675.0,15.5,15.8,26.6,26.9,0.415,-0.585,0.007,2797,112,0.007,142,12,2057.3,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5680.0,13.3,13.5,29.3,29.7,0.377,-0.623,0.007,1177,268,0.007,96,17,891.1000000000001,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5685.0,11.2,11.5,32.3,32.6,0.339,-0.661,0.007,686,94,0.007,47,3,513.1,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5690.0,9.5,9.7,35.5,35.8,0.303,-0.697,0.007,2293,153,0.007,455,4,1923.6,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5695.0,7.8,8.1,38.8,39.3,0.267,-0.733,0.007,611,285,0.007,33,1,450.8,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5700.0,6.4,6.6,42.4,42.9,0.233,-0.767,0.006,8619,475,0.006,297,14,5349.599999999999,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5705.0,5.3,5.4,46.1,46.9,0.201,-0.799,0.006,808,140,0.006,11,1,491.4,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5710.0,4.3,4.4,50.2,50.9,0.172,-0.828,0.005,2304,251,0.005,72,2,1188.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5715.0,3.4,3.6,54.2,55.1,0.146,-0.854,0.005,1641,183,0.005,10,0,825.5000000000001,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5720.0,2.8,2.85,58.7,59.4,0.123,-0.877,0.004,2161,169,0.004,217,0,951.2,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5725.0,2.2,2.3,63.1,63.6,0.103,-0.897,0.004,3355,202,0.004,127,4,1392.8000000000002,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5730.0,1.75,1.85,67.7,68.4,0.086,-0.914,0.003,1256,173,0.003,131,1,416.1,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5735.0,1.45,1.5,72.1,73.1,0.072,-0.928,0.003,728,116,0.003,5,0,219.90000000000003,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5740.0,1.15,1.25,76.9,77.8,0.059,-0.941,0.002,2518,490,0.002,74,1,518.4,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5750.0,0.8,0.85,86.6,87.4,0.043,-0.957,0.002,3152,344,0.002,553,3,741.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5760.0,0.55,0.6,96.4,97.1,0.031,-0.969,0.001,2131,166,0.001,78,0,220.9,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5770.0,0.4,0.45,106.3,107.0,0.024,-0.976,0.001,1600,158,0.001,586,0,218.6,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5775.0,0.35,0.4,111.2,111.9,0.02,-0.98,0.001,1240,75,0.001,90,0,133.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5780.0,0.3,0.35,116.2,116.9,0.018,-0.982,0.001,1800,18,0.001,546,0,234.6,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5790.0,0.25,0.3,126.1,126.8,0.014,-0.986,0.001,1462,45,0.001,198,0,166.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5800.0,0.2,0.25,136.0,136.8,0.011,-0.989,0.0,12826,324,0.0,853,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5810.0,0.15,0.2,143.4,149.0,0.009,-0.991,0.0,1054,31,0.0,449,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5820.0,0.1,0.15,153.3,158.9,0.006,-0.994,0.0,1420,55,0.0,37,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5825.0,0.1,0.15,158.3,163.9,0.006,-0.994,0.0,1408,27,0.0,27,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5830.0,0.1,0.15,163.3,168.9,0.005,-0.995,0.0,757,10,0.0,29,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5840.0,0.05,0.15,175.9,176.7,0.004,-0.996,0.0,1009,379,0.0,96,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5850.0,0.05,0.1,185.9,186.6,0.004,-0.996,0.0,3590,11,0.0,191,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5860.0,0.05,0.1,193.2,198.8,0.003,-0.997,0.0,1351,1,0.0,28,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5870.0,0.05,0.1,203.2,208.9,0.003,-0.997,0.0,639,3,0.0,21,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5875.0,0.05,0.1,210.9,211.6,0.002,-0.998,0.0,1162,1,0.0,89,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5880.0,0.05,0.1,213.2,218.9,0.003,-0.997,0.0,644,14,0.0,26,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5890.0,0.05,0.1,223.2,228.9,0.003,-0.997,0.0,328,2,0.0,0,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5900.0,0.0,0.05,235.9,236.6,0.001,-0.999,0.0,5552,149,0.0,214,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5910.0,0.0,0.05,243.2,248.8,0.001,-0.999,0.0,379,5,0.0,0,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5920.0,0.0,0.05,255.9,256.6,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5925.0,0.0,0.05,258.2,263.8,0.001,-0.999,0.0,713,0,0.0,12,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5950.0,0.0,0.05,276.9,294.8,0.001,-0.999,0.0,2234,0,0.0,11,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,5975.0,0.0,0.05,301.7,319.8,0.001,-0.999,0.0,1949,0,0.0,30,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6000.0,0.0,0.05,326.7,344.7,0.001,-0.999,0.0,6010,1,0.0,30,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6050.0,0.0,0.05,376.7,394.8,0.001,-0.999,0.0,1224,0,0.0,14,2,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6100.0,0.0,0.05,426.7,444.8,0.001,-0.999,0.0,4461,3,0.0,15,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6150.0,0.0,0.05,476.9,494.8,0.001,-0.999,0.0,287,0,0.0,44,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6200.0,0.0,0.05,526.7,544.8,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6250.0,0.0,0.05,576.7,594.8,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6300.0,0.0,0.05,626.7,644.8,0.001,-1.0,0.0,1346,0,0.0,0,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6350.0,0.0,0.05,676.7,694.8,0.0,-1.0,0.0,58,0,0.0,0,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6400.0,0.0,0.05,726.7,744.8,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6600.0,0.0,0.05,926.7,944.8,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,6800.0,0.0,0.05,1126.8,1144.8,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,7000.0,0.0,0.05,1326.7,1344.8,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,7200.0,0.0,0.05,1526.7,1544.8,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,59172.600000000006]
["2025-05-02T09:31:12.000000000",5662.3,7400.0,0.0,0.05,1726.7,1744.8,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,59172.600000000006]
["2025-05-02T09:31:24.000000000",5662.49,5340.0,324.0,324.7,0.05,0.1,0.998,-0.002,0.0,85,0,0.0,753,6,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5345.0,310.3,327.7,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,334,1,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5350.0,314.0,314.7,0.05,0.1,0.998,-0.002,0.0,1253,0,0.0,7998,12,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5355.0,309.0,309.7,0.05,0.1,0.998,-0.002,0.0,79,0,0.0,3772,35,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5360.0,304.0,304.7,0.05,0.15,0.997,-0.003,0.0,525,0,0.0,2350,4,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5365.0,299.0,299.7,0.05,0.15,0.997,-0.003,0.0,79,0,0.0,574,4,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5370.0,294.0,294.7,0.05,0.15,0.997,-0.004,0.0,157,0,0.0,1086,34,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5375.0,289.0,289.7,0.1,0.15,0.996,-0.004,0.0,1039,1,0.0,7405,86,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5380.0,284.0,284.7,0.05,0.15,0.997,-0.003,0.0,415,0,0.0,836,3,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5385.0,279.0,279.7,0.1,0.15,0.996,-0.004,0.0,995,1,0.0,3544,7,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5390.0,274.0,274.7,0.1,0.15,0.996,-0.004,0.0,823,0,0.0,803,6,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5395.0,269.0,269.7,0.1,0.15,0.996,-0.004,0.0,946,0,0.0,2341,27,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5400.0,264.0,264.7,0.1,0.15,0.996,-0.004,0.0,2510,1,0.0,4963,38,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5405.0,259.0,259.7,0.1,0.15,0.996,-0.004,0.0,84,0,0.0,684,104,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5410.0,254.1,254.7,0.1,0.2,0.995,-0.005,0.0,287,0,0.0,996,36,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5415.0,249.1,249.8,0.1,0.2,0.995,-0.005,0.0,195,0,0.0,572,5,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5420.0,244.1,244.8,0.15,0.2,0.995,-0.006,0.0,141,0,0.0,1436,29,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5425.0,239.1,239.8,0.15,0.2,0.994,-0.006,0.0,195,0,0.0,2261,43,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5430.0,234.1,234.8,0.15,0.2,0.994,-0.006,0.0,224,0,0.0,852,62,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5435.0,229.1,229.8,0.15,0.25,0.994,-0.007,0.0,119,2,0.0,532,14,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5440.0,224.1,224.8,0.15,0.25,0.993,-0.007,0.0,140,0,0.0,866,57,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5445.0,219.1,219.8,0.2,0.25,0.993,-0.007,0.0,258,0,0.0,1594,51,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5450.0,214.1,214.8,0.2,0.25,0.993,-0.008,0.0,1721,0,0.0,3350,48,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5455.0,209.2,209.9,0.2,0.3,0.992,-0.008,0.0,161,0,0.0,852,72,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5460.0,204.2,204.9,0.25,0.3,0.991,-0.009,0.0,485,0,0.0,1244,38,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5465.0,199.2,199.9,0.25,0.35,0.99,-0.01,0.0,189,3,0.0,1230,28,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5470.0,194.2,194.9,0.3,0.35,0.989,-0.011,0.0,307,2,0.0,1013,12,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5475.0,189.3,189.9,0.35,0.4,0.988,-0.013,0.0,883,7,0.0,1526,47,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5480.0,184.3,185.0,0.35,0.4,0.987,-0.013,0.0,410,3,0.0,938,144,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5485.0,179.3,180.0,0.4,0.45,0.986,-0.014,0.0,151,10,0.0,641,63,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5490.0,174.4,175.0,0.4,0.5,0.985,-0.015,0.0,156,11,0.0,653,246,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5495.0,169.5,170.0,0.45,0.55,0.983,-0.017,0.001,277,9,0.001,529,85,80.60000000000001,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5500.0,164.4,165.1,0.5,0.55,0.981,-0.019,0.001,4604,8,0.001,5611,498,1021.5,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5505.0,159.5,160.2,0.55,0.65,0.98,-0.021,0.001,943,0,0.001,531,29,147.40000000000003,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5510.0,154.6,155.2,0.6,0.7,0.978,-0.022,0.001,1066,2,0.001,1445,132,251.1,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5515.0,149.6,150.3,0.7,0.75,0.975,-0.025,0.001,147,0,0.001,616,27,76.3,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5520.0,144.7,145.4,0.75,0.85,0.973,-0.028,0.001,813,4,0.001,1226,147,203.9,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5525.0,139.8,140.5,0.85,0.9,0.97,-0.03,0.001,794,3,0.001,1159,274,195.3,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5530.0,134.9,135.6,0.95,1.0,0.967,-0.034,0.001,2033,17,0.001,994,185,302.7,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5535.0,130.0,130.7,1.05,1.1,0.963,-0.037,0.001,594,0,0.001,765,61,135.9,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5540.0,125.1,125.8,1.15,1.25,0.959,-0.041,0.001,1134,14,0.001,795,93,192.90000000000003,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5545.0,120.2,120.9,1.3,1.4,0.955,-0.045,0.001,225,1,0.001,573,58,79.80000000000001,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5550.0,115.4,116.1,1.45,1.55,0.949,-0.051,0.001,2983,14,0.001,4857,195,784.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5555.0,110.6,111.3,1.65,1.75,0.943,-0.057,0.002,288,1,0.002,1648,208,387.2000000000001,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5560.0,105.8,106.5,1.85,1.95,0.937,-0.063,0.002,1147,102,0.002,973,159,424.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5565.0,101.0,101.7,2.05,2.15,0.93,-0.07,0.002,227,51,0.002,665,63,178.4,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5570.0,96.3,96.9,2.35,2.4,0.921,-0.079,0.002,965,13,0.002,868,96,366.6,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5575.0,91.6,92.2,2.6,2.7,0.912,-0.088,0.002,1130,3,0.002,946,150,415.2,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5580.0,86.9,87.6,2.95,3.1,0.902,-0.098,0.003,3208,11,0.003,883,157,1227.3,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5585.0,82.3,83.0,3.3,3.5,0.891,-0.109,0.003,263,1,0.003,392,86,196.5,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5590.0,77.9,78.4,3.8,3.9,0.878,-0.122,0.003,670,107,0.003,910,166,474.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5595.0,73.3,73.9,4.2,4.4,0.864,-0.137,0.003,372,8,0.003,405,57,233.10000000000005,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5600.0,68.9,69.4,4.8,5.0,0.848,-0.152,0.004,7810,73,0.004,3733,343,4617.200000000001,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5605.0,64.5,65.0,5.4,5.6,0.831,-0.169,0.004,1431,12,0.004,507,238,775.2,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5610.0,60.3,60.7,6.1,6.3,0.811,-0.189,0.004,4002,30,0.004,645,158,1858.8,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5615.0,56.1,56.5,6.9,7.1,0.792,-0.208,0.005,525,15,0.005,335,93,430.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5620.0,51.9,52.4,7.8,8.0,0.769,-0.231,0.005,1129,109,0.005,698,111,913.5,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5625.0,48.0,48.4,8.8,9.0,0.744,-0.256,0.006,3354,15,0.006,899,196,2551.8,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5630.0,44.1,44.5,9.9,10.1,0.719,-0.282,0.006,1985,8,0.006,858,123,1705.8,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5635.0,40.4,40.6,11.1,11.3,0.691,-0.309,0.006,1579,36,0.006,319,133,1138.8,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5640.0,36.7,37.0,12.5,12.7,0.661,-0.339,0.007,2005,111,0.007,770,236,1942.5,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5645.0,33.2,33.4,13.9,14.1,0.629,-0.371,0.007,1435,77,0.007,243,274,1174.6,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5650.0,29.8,30.1,15.5,15.8,0.596,-0.404,0.007,11175,135,0.007,2569,179,9620.8,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5655.0,26.6,26.8,17.3,17.5,0.56,-0.44,0.007,1041,112,0.007,138,142,825.3,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5660.0,23.6,23.8,19.3,19.5,0.524,-0.476,0.008,4034,266,0.008,198,179,3385.6000000000004,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5665.0,20.7,20.9,21.4,21.6,0.486,-0.514,0.007,1355,229,0.007,191,74,1082.1999999999998,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5670.0,18.0,18.2,23.7,23.9,0.449,-0.552,0.007,1565,115,0.007,172,19,1215.9,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5675.0,15.5,15.7,26.2,26.5,0.41,-0.59,0.007,2797,122,0.007,142,16,2057.3,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5680.0,13.3,13.5,28.9,29.2,0.371,-0.628,0.007,1177,283,0.007,96,27,891.1000000000001,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5685.0,11.2,11.4,31.9,32.2,0.333,-0.667,0.007,686,106,0.007,47,6,513.1,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5690.0,9.4,9.6,35.0,35.3,0.296,-0.704,0.007,2293,198,0.007,455,4,1923.6,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5695.0,7.8,8.0,38.4,38.8,0.26,-0.741,0.007,611,365,0.007,33,1,450.8,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5700.0,6.4,6.5,42.0,42.4,0.226,-0.775,0.006,8619,534,0.006,297,15,5349.599999999999,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5705.0,5.2,5.4,45.7,46.2,0.194,-0.807,0.006,808,177,0.006,11,1,491.4,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5710.0,4.2,4.3,49.7,50.3,0.165,-0.835,0.005,2304,320,0.005,72,2,1188.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5715.0,3.3,3.5,53.9,54.4,0.139,-0.861,0.005,1641,268,0.005,10,0,825.5000000000001,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5720.0,2.7,2.8,58.2,58.8,0.115,-0.884,0.004,2161,281,0.004,217,0,951.2,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5725.0,2.15,2.25,62.7,63.2,0.097,-0.903,0.004,3355,299,0.004,127,4,1392.8000000000002,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5730.0,1.7,1.8,66.8,67.8,0.081,-0.919,0.003,1256,196,0.003,131,1,416.1,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5735.0,1.35,1.45,71.7,72.6,0.067,-0.933,0.003,728,173,0.003,5,0,219.90000000000003,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5740.0,1.1,1.2,76.2,77.4,0.055,-0.945,0.002,2518,557,0.002,74,1,518.4,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5750.0,0.75,0.8,85.8,86.9,0.039,-0.961,0.002,3152,395,0.002,553,3,741.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5760.0,0.5,0.6,95.9,96.6,0.029,-0.971,0.001,2131,193,0.001,78,0,220.9,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5770.0,0.35,0.45,105.8,106.5,0.022,-0.978,0.001,1600,164,0.001,586,0,218.6,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5775.0,0.3,0.4,110.4,111.4,0.019,-0.981,0.001,1240,80,0.001,90,0,133.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5780.0,0.3,0.35,115.7,116.4,0.017,-0.983,0.001,1800,21,0.001,546,0,234.6,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5790.0,0.2,0.3,125.6,126.3,0.013,-0.987,0.001,1462,46,0.001,198,0,166.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5800.0,0.15,0.25,135.6,136.3,0.011,-0.989,0.0,12826,334,0.0,853,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5810.0,0.15,0.2,142.9,148.6,0.009,-0.991,0.0,1054,45,0.0,449,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5820.0,0.1,0.15,152.9,158.6,0.006,-0.994,0.0,1420,62,0.0,37,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5825.0,0.1,0.15,157.9,163.6,0.006,-0.994,0.0,1408,29,0.0,27,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5830.0,0.1,0.15,162.9,168.6,0.005,-0.995,0.0,757,10,0.0,29,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5840.0,0.05,0.1,175.5,176.2,0.004,-0.996,0.0,1009,405,0.0,96,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5850.0,0.05,0.1,185.5,186.2,0.004,-0.997,0.0,3590,11,0.0,191,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5860.0,0.05,0.1,192.8,198.6,0.003,-0.997,0.0,1351,2,0.0,28,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5870.0,0.05,0.1,202.8,208.6,0.003,-0.997,0.0,639,3,0.0,21,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5875.0,0.05,0.1,207.8,211.2,0.003,-0.997,0.0,1162,11,0.0,89,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5880.0,0.05,0.1,212.8,218.6,0.003,-0.997,0.0,644,15,0.0,26,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5890.0,0.05,0.1,222.8,228.5,0.003,-0.997,0.0,328,2,0.0,0,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5900.0,0.0,0.05,235.4,236.1,0.001,-0.999,0.0,5552,162,0.0,214,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5910.0,0.0,0.05,242.8,248.5,0.001,-0.999,0.0,379,5,0.0,0,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5920.0,0.0,0.05,255.4,256.1,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5925.0,0.0,0.05,257.8,263.5,0.001,-0.999,0.0,713,0,0.0,12,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5950.0,0.0,0.05,276.9,294.8,0.001,-0.999,0.0,2234,0,0.0,11,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,5975.0,0.0,0.05,301.7,319.8,0.001,-0.999,0.0,1949,0,0.0,30,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6000.0,0.0,0.05,326.7,344.7,0.001,-0.999,0.0,6010,1,0.0,30,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6050.0,0.0,0.05,376.7,394.8,0.001,-0.999,0.0,1224,0,0.0,14,2,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6100.0,0.0,0.05,426.7,444.8,0.001,-0.999,0.0,4461,3,0.0,15,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6150.0,0.0,0.05,476.9,494.8,0.001,-0.999,0.0,287,0,0.0,44,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6200.0,0.0,0.05,526.7,544.8,0.001,-1.0,0.0,1178,0,0.0,2,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6250.0,0.0,0.05,576.7,594.8,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6300.0,0.0,0.05,626.7,644.8,0.001,-1.0,0.0,1346,0,0.0,0,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6350.0,0.0,0.05,676.7,694.8,0.0,-1.0,0.0,58,0,0.0,0,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6400.0,0.0,0.05,726.7,744.8,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6600.0,0.0,0.05,926.7,944.8,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,6800.0,0.0,0.05,1126.8,1144.8,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,7000.0,0.0,0.05,1326.7,1344.8,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,7200.0,0.0,0.05,1526.7,1544.8,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,59514.6]
["2025-05-02T09:31:24.000000000",5662.49,7400.0,0.0,0.05,1726.7,1744.8,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,59514.6]
["2025-05-02T09:31:36.000000000",5665.21,5345.0,310.3,327.7,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,334,1,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5350.0,316.1,316.8,0.05,0.1,0.998,-0.002,0.0,1253,0,0.0,7998,16,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5355.0,311.1,311.8,0.1,0.15,0.998,-0.002,0.0,79,0,0.0,3772,35,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5360.0,306.1,306.8,0.1,0.15,0.997,-0.003,0.0,525,0,0.0,2350,4,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5365.0,301.1,301.8,0.1,0.15,0.997,-0.003,0.0,79,0,0.0,574,4,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5370.0,296.1,296.8,0.1,0.15,0.997,-0.003,0.0,157,0,0.0,1086,34,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5375.0,291.1,291.8,0.1,0.15,0.996,-0.004,0.0,1039,1,0.0,7405,86,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5380.0,286.1,286.8,0.1,0.15,0.996,-0.004,0.0,415,0,0.0,836,3,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5385.0,281.1,281.8,0.1,0.15,0.996,-0.004,0.0,995,1,0.0,3544,7,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5390.0,276.1,276.8,0.1,0.15,0.996,-0.004,0.0,823,0,0.0,803,6,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5395.0,271.1,271.8,0.1,0.15,0.996,-0.004,0.0,946,0,0.0,2341,27,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5400.0,266.1,266.8,0.1,0.15,0.996,-0.004,0.0,2510,1,0.0,4963,71,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5405.0,261.2,261.8,0.1,0.2,0.996,-0.004,0.0,84,0,0.0,684,104,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5410.0,256.2,256.8,0.15,0.2,0.995,-0.005,0.0,287,0,0.0,996,37,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5415.0,251.2,251.9,0.15,0.2,0.995,-0.005,0.0,195,0,0.0,572,6,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5420.0,246.2,246.9,0.15,0.2,0.995,-0.005,0.0,141,0,0.0,1436,29,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5425.0,241.2,241.9,0.15,0.2,0.994,-0.006,0.0,195,0,0.0,2261,43,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5430.0,236.2,236.9,0.15,0.25,0.994,-0.006,0.0,224,0,0.0,852,63,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5435.0,231.2,231.9,0.2,0.25,0.994,-0.006,0.0,119,2,0.0,532,16,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5440.0,226.2,226.9,0.2,0.25,0.993,-0.007,0.0,140,0,0.0,866,60,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5445.0,221.2,221.9,0.2,0.25,0.993,-0.007,0.0,258,0,0.0,1594,68,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5450.0,216.3,216.9,0.25,0.3,0.993,-0.008,0.0,1721,0,0.0,3350,51,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5455.0,211.3,212.0,0.25,0.3,0.992,-0.008,0.0,161,0,0.0,852,77,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5460.0,206.3,207.0,0.25,0.35,0.991,-0.009,0.0,485,0,0.0,1244,55,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5465.0,201.3,202.0,0.3,0.35,0.99,-0.01,0.0,189,3,0.0,1230,29,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5470.0,196.4,197.0,0.3,0.4,0.989,-0.011,0.0,307,2,0.0,1013,82,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5475.0,191.4,192.1,0.35,0.4,0.988,-0.012,0.0,883,7,0.0,1526,47,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5480.0,186.4,187.1,0.4,0.45,0.987,-0.013,0.0,410,3,0.0,938,159,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5485.0,181.4,182.1,0.4,0.5,0.986,-0.014,0.0,151,10,0.0,641,74,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5490.0,176.5,177.2,0.45,0.5,0.985,-0.015,0.0,156,11,0.0,653,250,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5495.0,171.5,172.1,0.5,0.55,0.983,-0.017,0.001,277,12,0.001,529,146,80.60000000000001,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5500.0,166.6,167.3,0.55,0.6,0.982,-0.018,0.001,4604,509,0.001,5611,563,1021.5,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5505.0,161.6,162.3,0.6,0.65,0.98,-0.02,0.001,943,0,0.001,531,39,147.40000000000003,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5510.0,156.7,157.4,0.65,0.75,0.978,-0.022,0.001,1066,502,0.001,1445,179,251.1,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5515.0,151.8,152.3,0.75,0.8,0.976,-0.024,0.001,147,2,0.001,616,44,76.3,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5520.0,146.8,147.5,0.8,0.85,0.973,-0.027,0.001,813,51,0.001,1226,147,203.9,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5525.0,141.9,142.6,0.9,0.95,0.97,-0.03,0.001,794,4,0.001,1159,359,195.3,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5530.0,137.0,137.7,1.0,1.05,0.967,-0.033,0.001,2033,17,0.001,994,211,302.7,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5535.0,132.4,132.8,1.1,1.15,0.964,-0.036,0.001,594,20,0.001,765,126,135.9,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5540.0,127.2,127.9,1.2,1.3,0.96,-0.04,0.001,1134,14,0.001,795,153,192.90000000000003,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5545.0,122.4,123.0,1.35,1.4,0.956,-0.045,0.001,225,1,0.001,573,71,79.80000000000001,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5550.0,117.5,118.2,1.5,1.55,0.95,-0.05,0.001,2983,14,0.001,4857,258,784.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5555.0,112.7,113.4,1.65,1.75,0.945,-0.055,0.002,288,1,0.002,1648,270,387.2000000000001,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5560.0,107.9,108.6,1.85,1.95,0.939,-0.061,0.002,1147,102,0.002,973,209,424.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5565.0,103.1,103.8,2.1,2.2,0.931,-0.069,0.002,227,51,0.002,665,91,178.4,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5570.0,98.4,99.0,2.35,2.45,0.924,-0.076,0.002,965,13,0.002,868,144,366.6,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5575.0,93.7,94.3,2.6,2.75,0.915,-0.085,0.002,1130,3,0.002,946,188,415.2,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5580.0,89.0,89.7,2.95,3.1,0.905,-0.096,0.003,3208,38,0.003,883,184,1227.3,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5585.0,84.5,85.0,3.3,3.5,0.894,-0.106,0.003,263,1,0.003,392,137,196.5,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5590.0,79.9,80.4,3.7,3.9,0.882,-0.119,0.003,670,107,0.003,910,197,474.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5595.0,75.4,75.9,4.2,4.3,0.867,-0.132,0.003,372,8,0.003,405,109,233.10000000000005,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5600.0,71.0,71.4,4.7,4.9,0.853,-0.147,0.004,7810,590,0.004,3733,408,4617.200000000001,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5605.0,66.5,67.0,5.4,5.5,0.836,-0.164,0.004,1431,13,0.004,507,266,775.2,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5610.0,62.3,62.7,6.0,6.2,0.817,-0.183,0.004,4002,532,0.004,645,185,1858.8,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5615.0,58.1,58.5,6.8,7.0,0.797,-0.202,0.005,525,25,0.005,335,108,430.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5620.0,53.9,54.3,7.7,7.8,0.776,-0.224,0.005,1129,109,0.005,698,114,913.5,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5625.0,49.9,50.3,8.6,8.8,0.753,-0.248,0.005,3354,17,0.005,899,234,2126.5,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5630.0,46.0,46.3,9.7,9.9,0.727,-0.273,0.006,1985,9,0.006,858,159,1705.8,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5635.0,42.2,42.5,10.9,11.0,0.7,-0.3,0.006,1579,37,0.006,319,165,1138.8,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5640.0,38.5,38.8,12.1,12.3,0.671,-0.329,0.006,2005,116,0.006,770,262,1665.0000000000002,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5645.0,34.9,35.2,13.6,13.7,0.64,-0.36,0.007,1435,79,0.007,243,289,1174.6,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5650.0,31.4,31.8,15.1,15.3,0.608,-0.393,0.007,11175,151,0.007,2569,198,9620.8,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5655.0,28.1,28.5,16.8,17.0,0.573,-0.427,0.007,1041,132,0.007,138,169,825.3,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5660.0,25.0,25.3,18.7,18.9,0.537,-0.463,0.007,4034,369,0.007,198,217,2962.4,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5665.0,22.0,22.3,20.7,20.9,0.499,-0.501,0.008,1355,273,0.008,191,94,1236.8,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5670.0,19.3,19.5,22.9,23.2,0.462,-0.538,0.007,1565,175,0.007,172,30,1215.9,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5675.0,16.7,17.0,25.3,25.6,0.424,-0.576,0.007,2797,137,0.007,142,27,2057.3,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5680.0,14.3,14.6,27.9,28.2,0.385,-0.615,0.007,1177,346,0.007,96,33,891.1000000000001,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5685.0,12.2,12.4,30.8,31.1,0.346,-0.654,0.007,686,160,0.007,47,11,513.1,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5690.0,10.3,10.5,33.9,34.2,0.308,-0.692,0.007,2293,221,0.007,455,7,1923.6,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5695.0,8.6,8.8,37.1,37.5,0.272,-0.728,0.007,611,473,0.007,33,1,450.8,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5700.0,7.1,7.3,40.6,41.0,0.236,-0.764,0.006,8619,630,0.006,297,15,5349.599999999999,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5705.0,5.8,6.0,44.2,44.7,0.204,-0.796,0.006,808,237,0.006,11,1,491.4,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5710.0,4.7,4.9,48.2,48.6,0.175,-0.825,0.005,2304,400,0.005,72,2,1188.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5715.0,3.8,3.9,52.1,52.8,0.147,-0.853,0.005,1641,371,0.005,10,0,825.5000000000001,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5720.0,3.0,3.2,56.5,56.9,0.124,-0.876,0.004,2161,368,0.004,217,0,951.2,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5725.0,2.45,2.5,60.9,61.3,0.103,-0.897,0.004,3355,378,0.004,127,4,1392.8000000000002,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5730.0,1.95,2.05,65.3,65.9,0.086,-0.915,0.003,1256,268,0.003,131,1,416.1,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5735.0,1.55,1.65,69.7,70.6,0.071,-0.929,0.003,728,188,0.003,5,0,219.90000000000003,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5740.0,1.25,1.35,74.4,75.3,0.059,-0.94,0.002,2518,600,0.002,74,1,518.4,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5750.0,0.85,0.9,84.2,84.8,0.042,-0.958,0.002,3152,426,0.002,553,3,741.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5760.0,0.6,0.65,93.9,94.6,0.03,-0.97,0.001,2131,208,0.001,78,0,220.9,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5770.0,0.4,0.5,103.7,104.4,0.022,-0.978,0.001,1600,171,0.001,586,0,218.6,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5775.0,0.35,0.4,108.7,109.4,0.019,-0.981,0.001,1240,85,0.001,90,0,133.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5780.0,0.3,0.4,113.6,114.3,0.017,-0.983,0.001,1800,26,0.001,546,0,234.6,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5790.0,0.25,0.3,123.6,124.3,0.014,-0.986,0.001,1462,64,0.001,198,0,166.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5800.0,0.2,0.25,133.5,134.2,0.011,-0.989,0.001,12826,386,0.001,853,0,1367.9,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5810.0,0.15,0.2,141.0,146.9,0.009,-0.991,0.0,1054,47,0.0,449,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5820.0,0.1,0.15,151.0,156.9,0.006,-0.994,0.0,1420,75,0.0,37,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5825.0,0.1,0.15,155.9,161.8,0.006,-0.994,0.0,1408,29,0.0,27,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5830.0,0.1,0.15,160.9,166.8,0.006,-0.994,0.0,757,15,0.0,29,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5840.0,0.05,0.1,173.4,174.1,0.004,-0.996,0.0,1009,447,0.0,96,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5850.0,0.05,0.1,183.4,184.1,0.004,-0.996,0.0,3590,11,0.0,191,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5860.0,0.05,0.1,190.9,196.8,0.003,-0.997,0.0,1351,2,0.0,28,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5870.0,0.05,0.1,200.9,206.8,0.003,-0.997,0.0,639,6,0.0,21,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5875.0,0.05,0.1,208.4,209.1,0.003,-0.997,0.0,1162,11,0.0,89,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5880.0,0.05,0.1,210.9,216.8,0.003,-0.997,0.0,644,15,0.0,26,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5890.0,0.05,0.1,220.9,226.8,0.003,-0.997,0.0,328,2,0.0,0,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5900.0,0.0,0.05,233.4,234.0,0.001,-0.999,0.0,5552,194,0.0,214,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5910.0,0.0,0.05,240.8,246.8,0.001,-0.999,0.0,379,5,0.0,0,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5920.0,0.0,0.05,253.4,254.0,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5925.0,0.0,0.05,255.8,261.7,0.001,-0.999,0.0,713,0,0.0,12,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5950.0,0.0,0.05,276.9,294.8,0.001,-0.999,0.0,2234,0,0.0,11,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,5975.0,0.0,0.05,301.7,319.8,0.001,-0.999,0.0,1949,0,0.0,30,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6000.0,0.0,0.05,326.7,344.7,0.001,-0.999,0.0,6010,1,0.0,30,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6050.0,0.0,0.05,376.7,394.8,0.001,-0.999,0.0,1224,0,0.0,14,2,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6100.0,0.0,0.05,426.7,444.8,0.001,-0.999,0.0,4461,3,0.0,15,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6150.0,0.0,0.05,476.7,494.8,0.001,-0.999,0.0,287,0,0.0,44,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6200.0,0.0,0.05,526.7,544.8,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6250.0,0.0,0.05,576.7,594.8,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6300.0,0.0,0.05,626.7,644.8,0.001,-1.0,0.0,1346,0,0.0,0,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6350.0,0.0,0.05,676.7,694.8,0.0,-1.0,0.0,58,0,0.0,0,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6400.0,0.0,0.05,726.7,744.8,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6600.0,0.0,0.05,926.7,944.8,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,6800.0,0.0,0.05,1126.8,1144.8,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,7000.0,0.0,0.05,1326.7,1344.8,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,7200.0,0.0,0.05,1526.7,1544.8,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,59911.10000000001]
["2025-05-02T09:31:36.000000000",5665.21,7400.0,0.0,0.05,1726.7,1744.8,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,59911.10000000001]
["2025-05-02T09:31:48.000000000",5667.08,5345.0,314.9,331.2,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,334,1,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5350.0,319.2,326.2,0.05,0.1,0.998,-0.002,0.0,1253,0,0.0,7998,19,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5355.0,314.2,321.2,0.05,0.1,0.998,-0.002,0.0,79,0,0.0,3772,37,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5360.0,309.2,316.2,0.05,0.1,0.998,-0.002,0.0,525,0,0.0,2350,4,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5365.0,304.2,311.2,0.05,0.15,0.997,-0.003,0.0,79,0,0.0,574,4,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5370.0,299.2,306.2,0.05,0.15,0.997,-0.003,0.0,157,0,0.0,1086,34,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5375.0,294.2,301.2,0.1,0.15,0.997,-0.004,0.0,1039,1,0.0,7405,86,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5380.0,289.2,296.2,0.05,0.15,0.997,-0.003,0.0,415,0,0.0,836,3,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5385.0,284.2,287.3,0.1,0.15,0.996,-0.004,0.0,995,1,0.0,3544,7,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5390.0,279.2,282.3,0.1,0.15,0.996,-0.004,0.0,823,0,0.0,803,6,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5395.0,274.2,277.3,0.1,0.15,0.996,-0.004,0.0,946,0,0.0,2341,28,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5400.0,269.2,272.3,0.1,0.15,0.996,-0.004,0.0,2510,1,0.0,4963,101,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5405.0,264.2,267.3,0.1,0.15,0.996,-0.004,0.0,84,0,0.0,684,107,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5410.0,259.2,262.4,0.1,0.15,0.996,-0.004,0.0,287,0,0.0,996,40,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5415.0,254.2,257.4,0.1,0.2,0.995,-0.005,0.0,195,0,0.0,572,6,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5420.0,249.2,252.4,0.15,0.2,0.995,-0.005,0.0,141,0,0.0,1436,29,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5425.0,244.2,247.4,0.15,0.2,0.995,-0.006,0.0,195,0,0.0,2261,44,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5430.0,239.3,242.4,0.15,0.2,0.994,-0.006,0.0,224,0,0.0,852,63,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5435.0,234.3,237.4,0.15,0.2,0.994,-0.006,0.0,119,2,0.0,532,16,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5440.0,229.3,232.4,0.15,0.25,0.994,-0.007,0.0,140,0,0.0,866,61,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5445.0,224.3,227.4,0.2,0.25,0.993,-0.007,0.0,258,0,0.0,1594,68,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5450.0,219.3,222.4,0.2,0.25,0.993,-0.007,0.0,1721,0,0.0,3350,61,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5455.0,214.3,217.4,0.2,0.3,0.992,-0.008,0.0,161,0,0.0,852,91,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5460.0,209.3,212.5,0.25,0.3,0.991,-0.009,0.0,485,0,0.0,1244,66,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5465.0,204.4,207.5,0.25,0.3,0.991,-0.009,0.0,189,3,0.0,1230,29,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5470.0,199.4,202.5,0.3,0.35,0.989,-0.011,0.0,307,2,0.0,1013,83,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5475.0,194.4,197.5,0.3,0.35,0.989,-0.011,0.0,883,7,0.0,1526,60,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5480.0,189.4,192.5,0.35,0.4,0.988,-0.013,0.0,410,4,0.0,938,162,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5485.0,184.5,187.6,0.35,0.45,0.987,-0.013,0.0,151,10,0.0,641,78,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5490.0,179.5,182.6,0.4,0.45,0.986,-0.014,0.0,156,12,0.0,653,251,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5495.0,174.6,175.2,0.45,0.5,0.984,-0.016,0.0,277,13,0.0,529,146,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5500.0,169.6,172.7,0.5,0.55,0.982,-0.018,0.001,4604,509,0.001,5611,600,1021.5,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5505.0,164.6,167.7,0.55,0.6,0.981,-0.019,0.001,943,0,0.001,531,40,147.40000000000003,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5510.0,159.7,162.8,0.6,0.65,0.979,-0.021,0.001,1066,502,0.001,1445,197,251.1,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5515.0,154.9,157.1,0.65,0.7,0.977,-0.023,0.001,147,2,0.001,616,47,76.3,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5520.0,149.8,151.0,0.7,0.8,0.975,-0.026,0.001,813,51,0.001,1226,165,203.9,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5525.0,144.9,147.9,0.8,0.85,0.972,-0.028,0.001,794,4,0.001,1159,359,195.3,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5530.0,140.0,143.0,0.85,0.95,0.969,-0.031,0.001,2033,17,0.001,994,222,302.7,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5535.0,135.2,136.0,0.95,1.05,0.965,-0.035,0.001,594,21,0.001,765,127,135.9,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5540.0,130.2,131.7,1.1,1.15,0.962,-0.038,0.001,1134,14,0.001,795,156,192.90000000000003,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5545.0,125.3,128.3,1.2,1.25,0.958,-0.042,0.001,225,1,0.001,573,81,79.80000000000001,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5550.0,120.4,121.6,1.35,1.4,0.954,-0.046,0.001,2983,14,0.001,4857,273,784.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5555.0,115.6,118.5,1.5,1.55,0.948,-0.052,0.002,288,1,0.002,1648,278,387.2000000000001,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5560.0,110.8,113.7,1.65,1.75,0.942,-0.058,0.002,1147,102,0.002,973,239,424.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5565.0,106.0,108.8,1.85,1.95,0.936,-0.064,0.002,227,51,0.002,665,99,178.4,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5570.0,101.2,104.1,2.1,2.2,0.929,-0.071,0.002,965,13,0.002,868,176,366.6,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5575.0,96.5,97.9,2.35,2.45,0.921,-0.08,0.002,1130,3,0.002,946,200,415.2,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5580.0,91.8,93.2,2.65,2.75,0.912,-0.088,0.002,3208,38,0.002,883,186,818.2,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5585.0,87.1,88.5,2.95,3.1,0.902,-0.099,0.003,263,1,0.003,392,156,196.5,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5590.0,82.5,84.0,3.3,3.5,0.89,-0.11,0.003,670,107,0.003,910,202,474.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5595.0,78.0,79.3,3.8,3.9,0.878,-0.123,0.003,372,8,0.003,405,124,233.10000000000005,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5600.0,73.6,74.2,4.3,4.4,0.863,-0.137,0.003,7810,605,0.003,3733,458,3462.9,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5605.0,69.2,69.6,4.8,5.0,0.848,-0.152,0.004,1431,19,0.004,507,298,775.2,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5610.0,64.8,65.4,5.4,5.6,0.83,-0.169,0.004,4002,542,0.004,645,194,1858.8,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5615.0,60.5,61.2,6.1,6.3,0.812,-0.188,0.004,525,25,0.004,335,123,344.00000000000006,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5620.0,56.3,56.8,6.9,7.1,0.791,-0.209,0.005,1129,110,0.005,698,431,913.5,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5625.0,52.2,52.7,7.8,8.0,0.77,-0.231,0.005,3354,20,0.005,899,248,2126.5,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5630.0,48.2,48.7,8.8,9.0,0.746,-0.255,0.006,1985,9,0.006,858,486,1705.8,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5635.0,44.4,44.8,9.8,10.1,0.72,-0.28,0.006,1579,39,0.006,319,181,1138.8,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5640.0,40.6,40.9,11.1,11.3,0.692,-0.308,0.006,2005,118,0.006,770,281,1665.0000000000002,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5645.0,36.9,37.3,12.4,12.6,0.662,-0.338,0.007,1435,92,0.007,243,293,1174.6,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5650.0,33.4,33.7,13.8,14.0,0.631,-0.369,0.007,11175,167,0.007,2569,211,9620.8,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5655.0,30.0,30.3,15.4,15.7,0.598,-0.403,0.007,1041,147,0.007,138,183,825.3,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5660.0,26.7,27.1,17.2,17.4,0.562,-0.438,0.007,4034,476,0.007,198,255,2962.4,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5665.0,23.7,24.0,19.1,19.4,0.525,-0.475,0.008,1355,330,0.008,191,119,1236.8,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5670.0,20.8,21.0,21.2,21.4,0.488,-0.512,0.007,1565,192,0.007,172,45,1215.9,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5675.0,18.1,18.3,23.5,23.7,0.451,-0.549,0.007,2797,152,0.007,142,35,2057.3,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5680.0,15.6,15.8,26.0,26.3,0.412,-0.588,0.007,1177,471,0.007,96,42,891.1000000000001,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5685.0,13.3,13.5,28.7,29.0,0.374,-0.626,0.007,686,167,0.007,47,12,513.1,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5690.0,11.2,11.4,31.6,31.9,0.335,-0.665,0.007,2293,560,0.007,455,8,1923.6,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5695.0,9.4,9.6,34.8,35.2,0.298,-0.702,0.007,611,482,0.007,33,1,450.8,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5700.0,7.8,8.0,38.0,38.6,0.262,-0.739,0.007,8619,999,0.007,297,15,6241.2,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5705.0,6.4,6.5,41.5,42.2,0.227,-0.773,0.006,808,280,0.006,11,2,491.4,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5710.0,5.2,5.3,44.9,46.1,0.195,-0.805,0.006,2304,433,0.006,72,2,1425.6,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5715.0,4.2,4.3,49.5,50.1,0.166,-0.834,0.005,1641,401,0.005,10,0,825.5000000000001,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5720.0,3.3,3.5,53.0,54.2,0.14,-0.86,0.005,2161,410,0.005,217,0,1189.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5725.0,2.65,2.8,57.5,58.5,0.117,-0.883,0.004,3355,472,0.004,127,4,1392.8000000000002,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5730.0,2.15,2.25,61.7,63.1,0.097,-0.903,0.004,1256,302,0.004,131,1,554.8,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5735.0,1.7,1.8,66.6,67.6,0.08,-0.92,0.003,728,241,0.003,5,2,219.90000000000003,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5740.0,1.35,1.45,71.3,72.3,0.067,-0.933,0.003,2518,687,0.003,74,3,777.6,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5750.0,0.9,0.95,80.4,81.8,0.047,-0.954,0.002,3152,503,0.002,553,3,741.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5760.0,0.6,0.7,90.1,91.5,0.033,-0.967,0.001,2131,237,0.001,78,0,220.9,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5770.0,0.45,0.5,99.0,101.4,0.025,-0.975,0.001,1600,172,0.001,586,0,218.6,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5775.0,0.4,0.45,103.3,106.3,0.022,-0.978,0.001,1240,93,0.001,90,0,133.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5780.0,0.35,0.4,108.2,111.3,0.019,-0.981,0.001,1800,32,0.001,546,0,234.6,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5790.0,0.25,0.3,118.1,121.2,0.014,-0.986,0.001,1462,83,0.001,198,0,166.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5800.0,0.2,0.25,128.0,131.1,0.011,-0.989,0.001,12826,399,0.001,853,0,1367.9,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5810.0,0.15,0.2,138.0,144.4,0.009,-0.991,0.0,1054,48,0.0,449,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5820.0,0.1,0.2,148.0,154.4,0.007,-0.993,0.0,1420,77,0.0,37,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5825.0,0.1,0.15,152.9,159.4,0.006,-0.994,0.0,1408,29,0.0,27,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5830.0,0.1,0.15,157.9,164.4,0.006,-0.994,0.0,757,15,0.0,29,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5840.0,0.05,0.1,167.9,171.0,0.004,-0.996,0.0,1009,449,0.0,96,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5850.0,0.05,0.1,177.9,181.0,0.004,-0.996,0.0,3590,11,0.0,191,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5860.0,0.05,0.1,187.9,194.3,0.004,-0.997,0.0,1351,2,0.0,28,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5870.0,0.05,0.1,197.9,204.3,0.003,-0.997,0.0,639,6,0.0,21,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5875.0,0.05,0.1,202.9,206.0,0.003,-0.997,0.0,1162,11,0.0,89,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5880.0,0.05,0.1,207.8,214.3,0.003,-0.997,0.0,644,15,0.0,26,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5890.0,0.05,0.1,217.8,224.3,0.003,-0.997,0.0,328,2,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5900.0,0.0,0.05,227.8,231.0,0.001,-0.999,0.0,5552,195,0.0,214,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5910.0,0.0,0.05,237.8,244.3,0.001,-0.999,0.0,379,5,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5920.0,0.0,0.05,247.8,251.0,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5925.0,0.0,0.05,252.8,259.0,0.001,-0.999,0.0,713,0,0.0,12,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5950.0,0.0,0.05,274.0,290.2,0.001,-0.999,0.0,2234,0,0.0,11,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,5975.0,0.0,0.05,299.0,315.2,0.001,-0.999,0.0,1949,0,0.0,30,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6000.0,0.0,0.05,324.0,340.1,0.001,-0.999,0.0,6010,1,0.0,30,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6050.0,0.0,0.05,374.0,390.1,0.001,-0.999,0.0,1224,0,0.0,14,2,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6100.0,0.0,0.05,424.0,440.1,0.001,-0.999,0.0,4461,3,0.0,15,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6150.0,0.0,0.05,474.0,490.1,0.001,-0.999,0.0,287,0,0.0,44,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6200.0,0.0,0.05,524.0,540.1,0.001,-1.0,0.0,1178,0,0.0,2,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6250.0,0.0,0.05,574.0,590.1,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6300.0,0.0,0.05,624.0,640.1,0.001,-1.0,0.0,1346,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6350.0,0.0,0.05,674.0,690.1,0.0,-1.0,0.0,58,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6400.0,0.0,0.05,724.0,740.1,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6600.0,0.0,0.05,924.0,940.1,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,6800.0,0.0,0.05,1124.0,1140.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,7000.0,0.0,0.05,1324.0,1340.1,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,7200.0,0.0,0.05,1524.0,1540.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:48.000000000",5667.08,7400.0,0.0,0.05,1724.0,1740.1,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5345.0,314.9,331.2,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,334,1,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5350.0,317.9,318.6,0.05,0.1,0.998,-0.002,0.0,1253,0,0.0,7998,19,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5355.0,312.9,313.6,0.05,0.1,0.998,-0.002,0.0,79,0,0.0,3772,37,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5360.0,307.9,308.6,0.05,0.1,0.998,-0.002,0.0,525,0,0.0,2350,11,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5365.0,302.9,303.6,0.05,0.15,0.997,-0.003,0.0,79,0,0.0,574,4,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5370.0,297.9,298.6,0.05,0.15,0.997,-0.003,0.0,157,0,0.0,1086,34,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5375.0,292.9,293.6,0.1,0.15,0.997,-0.004,0.0,1039,1,0.0,7405,86,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5380.0,288.0,288.6,0.05,0.15,0.997,-0.003,0.0,415,0,0.0,836,3,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5385.0,283.0,283.6,0.1,0.15,0.996,-0.004,0.0,995,1,0.0,3544,7,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5390.0,278.0,278.6,0.1,0.15,0.996,-0.004,0.0,823,0,0.0,803,6,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5395.0,273.0,273.6,0.1,0.15,0.996,-0.004,0.0,946,0,0.0,2341,28,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5400.0,268.0,268.7,0.1,0.15,0.996,-0.004,0.0,2510,1,0.0,4963,112,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5405.0,263.0,263.7,0.1,0.15,0.996,-0.004,0.0,84,0,0.0,684,107,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5410.0,258.0,258.7,0.1,0.2,0.996,-0.004,0.0,287,0,0.0,996,40,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5415.0,253.0,253.7,0.1,0.2,0.995,-0.005,0.0,195,0,0.0,572,6,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5420.0,248.0,248.7,0.15,0.2,0.995,-0.005,0.0,141,0,0.0,1436,29,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5425.0,243.0,243.7,0.15,0.2,0.995,-0.006,0.0,195,0,0.0,2261,44,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5430.0,238.0,238.7,0.15,0.2,0.994,-0.006,0.0,224,0,0.0,852,63,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5435.0,233.0,233.7,0.15,0.2,0.994,-0.006,0.0,119,2,0.0,532,16,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5440.0,228.1,228.7,0.15,0.25,0.994,-0.007,0.0,140,0,0.0,866,61,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5445.0,223.1,223.7,0.2,0.25,0.993,-0.007,0.0,258,0,0.0,1594,68,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5450.0,218.1,218.8,0.2,0.3,0.993,-0.007,0.0,1721,0,0.0,3350,71,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5455.0,213.1,213.8,0.2,0.3,0.992,-0.008,0.0,161,0,0.0,852,102,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5460.0,208.1,208.8,0.25,0.3,0.991,-0.009,0.0,485,0,0.0,1244,66,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5465.0,203.1,203.8,0.25,0.35,0.991,-0.009,0.0,189,3,0.0,1230,31,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5470.0,198.2,198.8,0.3,0.35,0.989,-0.011,0.0,307,2,0.0,1013,83,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5475.0,193.2,193.9,0.3,0.4,0.989,-0.011,0.0,883,7,0.0,1526,62,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5480.0,188.2,188.9,0.35,0.4,0.988,-0.013,0.0,410,4,0.0,938,162,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5485.0,183.3,183.9,0.4,0.45,0.987,-0.013,0.0,151,10,0.0,641,83,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5490.0,178.3,179.0,0.4,0.5,0.986,-0.014,0.0,156,12,0.0,653,286,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5495.0,173.3,174.0,0.45,0.55,0.984,-0.016,0.0,277,13,0.0,529,158,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5500.0,168.4,169.0,0.5,0.6,0.982,-0.018,0.001,4604,509,0.001,5611,611,1021.5,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5505.0,163.4,164.1,0.55,0.65,0.981,-0.019,0.001,943,0,0.001,531,58,147.40000000000003,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5510.0,158.5,159.2,0.6,0.7,0.979,-0.021,0.001,1066,502,0.001,1445,201,251.1,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5515.0,153.5,154.2,0.65,0.75,0.977,-0.023,0.001,147,2,0.001,616,52,76.3,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5520.0,148.6,149.3,0.75,0.8,0.975,-0.026,0.001,813,51,0.001,1226,167,203.9,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5525.0,143.7,144.4,0.8,0.9,0.972,-0.028,0.001,794,4,0.001,1159,364,195.3,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5530.0,138.8,139.5,0.9,1.0,0.969,-0.031,0.001,2033,17,0.001,994,273,302.7,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5535.0,133.9,134.5,1.0,1.1,0.965,-0.035,0.001,594,22,0.001,765,146,135.9,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5540.0,129.0,129.7,1.1,1.2,0.962,-0.038,0.001,1134,14,0.001,795,171,192.90000000000003,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5545.0,124.1,124.8,1.25,1.35,0.958,-0.042,0.001,225,1,0.001,573,85,79.80000000000001,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5550.0,119.3,120.0,1.4,1.45,0.954,-0.046,0.001,2983,14,0.001,4857,300,784.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5555.0,114.4,115.1,1.55,1.65,0.948,-0.052,0.002,288,1,0.002,1648,279,387.2000000000001,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5560.0,109.6,110.3,1.75,1.85,0.942,-0.058,0.002,1147,102,0.002,973,289,424.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5565.0,104.9,105.5,1.95,2.05,0.936,-0.064,0.002,227,51,0.002,665,113,178.4,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5570.0,100.1,100.8,2.2,2.3,0.929,-0.071,0.002,965,13,0.002,868,183,366.6,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5575.0,95.4,96.0,2.45,2.55,0.921,-0.08,0.002,1130,3,0.002,946,271,415.2,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5580.0,90.7,91.3,2.75,2.9,0.912,-0.088,0.002,3208,39,0.002,883,225,818.2,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5585.0,86.0,86.7,3.1,3.3,0.902,-0.099,0.003,263,1,0.003,392,159,196.5,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5590.0,81.5,82.0,3.5,3.7,0.89,-0.11,0.003,670,107,0.003,910,282,474.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5595.0,76.9,77.5,3.9,4.1,0.878,-0.123,0.003,372,8,0.003,405,166,233.10000000000005,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5600.0,72.4,73.0,4.5,4.6,0.863,-0.137,0.003,7810,621,0.003,3733,501,3462.9,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5605.0,68.0,68.6,5.0,5.2,0.848,-0.152,0.004,1431,20,0.004,507,299,775.2,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5610.0,63.7,64.3,5.7,5.9,0.83,-0.169,0.004,4002,543,0.004,645,200,1858.8,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5615.0,59.6,60.0,6.4,6.6,0.812,-0.188,0.004,525,25,0.004,335,133,344.00000000000006,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5620.0,55.4,55.7,7.2,7.4,0.791,-0.209,0.005,1129,110,0.005,698,444,913.5,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5625.0,51.3,51.7,8.2,8.3,0.77,-0.231,0.005,3354,23,0.005,899,290,2126.5,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5630.0,47.3,47.8,9.2,9.3,0.746,-0.255,0.006,1985,9,0.006,858,525,1705.8,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5635.0,43.5,43.9,10.3,10.5,0.72,-0.28,0.006,1579,40,0.006,319,193,1138.8,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5640.0,39.7,40.0,11.5,11.7,0.692,-0.308,0.006,2005,127,0.006,770,311,1665.0000000000002,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5645.0,36.1,36.4,12.9,13.1,0.662,-0.338,0.007,1435,101,0.007,243,297,1174.6,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5650.0,32.6,32.9,14.4,14.6,0.631,-0.369,0.007,11175,174,0.007,2569,247,9620.8,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5655.0,29.3,29.5,16.1,16.2,0.598,-0.403,0.007,1041,160,0.007,138,197,825.3,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5660.0,26.1,26.3,17.9,18.0,0.562,-0.438,0.007,4034,536,0.007,198,268,2962.4,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5665.0,23.1,23.3,19.9,20.0,0.525,-0.475,0.008,1355,371,0.008,191,137,1236.8,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5670.0,20.2,20.4,22.0,22.2,0.488,-0.512,0.007,1565,223,0.007,172,59,1215.9,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5675.0,17.6,17.8,24.3,24.5,0.451,-0.549,0.007,2797,403,0.007,142,46,2057.3,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5680.0,15.1,15.4,26.8,27.1,0.412,-0.588,0.007,1177,522,0.007,96,45,891.1000000000001,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5685.0,12.9,13.2,29.6,29.9,0.374,-0.626,0.007,686,170,0.007,47,13,513.1,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5690.0,10.9,11.1,32.6,32.9,0.335,-0.665,0.007,2293,618,0.007,455,14,1923.6,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5695.0,9.1,9.4,35.8,36.2,0.298,-0.702,0.007,611,536,0.007,33,5,450.8,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5700.0,7.5,7.7,39.2,39.5,0.262,-0.739,0.007,8619,1228,0.007,297,15,6241.2,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5705.0,6.2,6.4,42.7,43.2,0.227,-0.773,0.006,808,339,0.006,11,2,491.4,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5710.0,5.0,5.2,46.6,47.2,0.195,-0.805,0.006,2304,525,0.006,72,2,1425.6,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5715.0,4.0,4.2,50.7,51.4,0.166,-0.834,0.005,1641,491,0.005,10,0,825.5000000000001,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5720.0,3.2,3.4,54.9,55.3,0.14,-0.86,0.005,2161,477,0.005,217,0,1189.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5725.0,2.6,2.7,59.1,59.8,0.117,-0.883,0.004,3355,504,0.004,127,4,1392.8000000000002,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5730.0,2.05,2.15,63.6,64.3,0.097,-0.903,0.004,1256,319,0.004,131,1,554.8,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5735.0,1.65,1.75,68.1,69.0,0.08,-0.92,0.003,728,249,0.003,5,2,219.90000000000003,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5740.0,1.35,1.4,72.8,73.7,0.067,-0.933,0.003,2518,695,0.003,74,3,777.6,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5750.0,0.9,0.95,82.4,83.1,0.047,-0.954,0.002,3152,519,0.002,553,3,741.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5760.0,0.6,0.7,92.1,92.8,0.033,-0.967,0.001,2131,245,0.001,78,0,220.9,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5770.0,0.45,0.5,101.9,102.6,0.025,-0.975,0.001,1600,174,0.001,586,0,218.6,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5775.0,0.4,0.45,106.9,107.6,0.022,-0.978,0.001,1240,114,0.001,90,0,133.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5780.0,0.35,0.4,111.8,112.5,0.019,-0.981,0.001,1800,42,0.001,546,0,234.6,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5790.0,0.25,0.3,121.7,122.4,0.014,-0.986,0.001,1462,93,0.001,198,0,166.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5800.0,0.2,0.25,131.7,132.4,0.011,-0.989,0.001,12826,401,0.001,853,0,1367.9,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5810.0,0.15,0.2,139.3,145.3,0.009,-0.991,0.0,1054,51,0.0,449,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5820.0,0.1,0.2,149.2,155.3,0.007,-0.993,0.0,1420,77,0.0,37,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5825.0,0.1,0.15,154.2,160.3,0.006,-0.994,0.0,1408,29,0.0,27,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5830.0,0.1,0.15,159.2,165.0,0.006,-0.994,0.0,757,15,0.0,29,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5840.0,0.05,0.1,171.6,172.3,0.004,-0.996,0.0,1009,453,0.0,96,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5850.0,0.05,0.1,181.6,182.2,0.004,-0.996,0.0,3590,11,0.0,191,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5860.0,0.05,0.1,189.2,195.2,0.004,-0.997,0.0,1351,2,0.0,28,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5870.0,0.05,0.1,199.1,205.2,0.003,-0.997,0.0,639,6,0.0,21,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5875.0,0.05,0.1,206.5,207.2,0.003,-0.997,0.0,1162,11,0.0,89,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5880.0,0.05,0.1,209.1,215.0,0.003,-0.997,0.0,644,15,0.0,26,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5890.0,0.05,0.1,219.1,225.0,0.003,-0.997,0.0,328,2,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5900.0,0.0,0.05,231.5,232.2,0.001,-0.999,0.0,5552,196,0.0,214,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5910.0,0.0,0.05,239.1,245.0,0.001,-0.999,0.0,379,5,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5920.0,0.0,0.05,251.5,252.2,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5925.0,0.0,0.05,254.0,260.2,0.001,-0.999,0.0,713,0,0.0,12,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5950.0,0.0,0.05,274.0,290.2,0.001,-0.999,0.0,2234,0,0.0,11,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,5975.0,0.0,0.05,299.0,315.2,0.001,-0.999,0.0,1949,0,0.0,30,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6000.0,0.0,0.05,324.0,340.1,0.001,-0.999,0.0,6010,1,0.0,30,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6050.0,0.0,0.05,374.0,390.1,0.001,-0.999,0.0,1224,0,0.0,14,2,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6100.0,0.0,0.05,424.0,440.1,0.001,-0.999,0.0,4461,3,0.0,15,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6150.0,0.0,0.05,474.0,490.1,0.001,-0.999,0.0,287,0,0.0,44,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6200.0,0.0,0.05,524.0,540.1,0.001,-1.0,0.0,1178,0,0.0,2,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6250.0,0.0,0.05,574.0,590.1,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6300.0,0.0,0.05,624.0,640.1,0.001,-1.0,0.0,1346,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6350.0,0.0,0.05,674.0,690.1,0.0,-1.0,0.0,58,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6400.0,0.0,0.05,724.0,740.1,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6600.0,0.0,0.05,924.0,940.1,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,6800.0,0.0,0.05,1124.0,1140.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,7000.0,0.0,0.05,1324.0,1340.1,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,7200.0,0.0,0.05,1524.0,1540.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,59946.00000000001]
["2025-05-02T09:31:59.000000000",5667.7,7400.0,0.0,0.05,1724.0,1740.1,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,59946.00000000001]
["2025-05-02T09:32:11.000000000",5667.52,5345.0,314.9,331.2,0.1,0.15,0.998,-0.002,0.0,20,0,0.0,334,1,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5350.0,318.7,319.4,0.1,0.15,0.998,-0.002,0.0,1253,0,0.0,7998,34,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5355.0,313.7,314.4,0.1,0.15,0.998,-0.002,0.0,79,0,0.0,3772,38,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5360.0,308.7,309.4,0.1,0.15,0.998,-0.002,0.0,525,0,0.0,2350,11,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5365.0,303.7,304.4,0.1,0.15,0.998,-0.002,0.0,79,0,0.0,574,4,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5370.0,298.7,299.4,0.1,0.15,0.997,-0.003,0.0,157,0,0.0,1086,539,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5375.0,293.7,294.4,0.1,0.15,0.997,-0.004,0.0,1039,1,0.0,7405,139,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5380.0,288.7,289.4,0.1,0.2,0.997,-0.003,0.0,415,0,0.0,836,3,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5385.0,283.7,284.4,0.1,0.2,0.996,-0.004,0.0,995,1,0.0,3544,7,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5390.0,278.7,279.4,0.1,0.2,0.996,-0.004,0.0,823,0,0.0,803,6,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5395.0,273.7,274.4,0.1,0.2,0.996,-0.004,0.0,946,0,0.0,2341,28,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5400.0,268.7,269.4,0.15,0.2,0.996,-0.004,0.0,2510,1,0.0,4963,117,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5405.0,263.7,264.4,0.15,0.2,0.996,-0.004,0.0,84,0,0.0,684,107,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5410.0,258.8,259.4,0.15,0.2,0.996,-0.004,0.0,287,0,0.0,996,42,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5415.0,253.8,254.5,0.15,0.2,0.995,-0.005,0.0,195,0,0.0,572,8,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5420.0,248.8,249.5,0.15,0.2,0.995,-0.005,0.0,141,0,0.0,1436,32,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5425.0,243.8,244.5,0.15,0.25,0.995,-0.006,0.0,195,0,0.0,2261,45,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5430.0,238.8,239.5,0.2,0.25,0.994,-0.006,0.0,224,0,0.0,852,63,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5435.0,233.8,234.5,0.2,0.25,0.994,-0.006,0.0,119,2,0.0,532,16,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5440.0,228.8,229.5,0.2,0.3,0.994,-0.007,0.0,140,0,0.0,866,61,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5445.0,223.8,224.5,0.2,0.3,0.993,-0.007,0.0,258,0,0.0,1594,176,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5450.0,218.8,219.5,0.25,0.3,0.993,-0.007,0.0,1721,0,0.0,3350,74,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5455.0,213.9,214.5,0.25,0.3,0.992,-0.008,0.0,161,0,0.0,852,102,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5460.0,208.9,209.6,0.25,0.35,0.991,-0.009,0.0,485,0,0.0,1244,68,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5465.0,203.9,204.6,0.3,0.35,0.99,-0.01,0.0,189,3,0.0,1230,31,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5470.0,198.9,199.6,0.3,0.4,0.989,-0.011,0.0,307,2,0.0,1013,83,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5475.0,193.9,194.6,0.35,0.4,0.989,-0.011,0.0,883,7,0.0,1526,70,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5480.0,189.0,189.7,0.35,0.45,0.988,-0.013,0.0,410,4,0.0,938,170,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5485.0,184.0,184.7,0.4,0.5,0.986,-0.014,0.0,151,10,0.0,641,84,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5490.0,179.0,179.7,0.45,0.5,0.986,-0.014,0.0,156,12,0.0,653,289,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5495.0,174.2,174.6,0.5,0.55,0.984,-0.016,0.0,277,13,0.0,529,160,0.0,59521.2]
["2025-05-02T09:32:11.000000000",5667.52,5700.0,7.7,7.9,38.7,39.1,0.266,-0.734,0.007,8619,1629,0.007,297,16,6241.2,59521.2]
["2025-05-02T09:32:23.000000000",5668.47,5740.0,1.45,1.5,71.3,72.1,0.069,-0.931,0.003,2518,777,0.003,74,4,777.6,59560.2]
["2025-05-02T09:32:34.000000000",5669.67,5525.0,146.2,146.9,0.75,0.85,0.973,-0.027,0.001,794,5,0.001,1159,394,195.3,60034.8]
["2025-05-02T09:32:57.000000000",5667.71,5410.0,258.4,259.1,0.1,0.2,0.995,-0.005,0.0,287,0,0.0,996,47,0.0,60034.8]
["2025-05-02T09:32:57.000000000",5667.71,6300.0,0.0,0.05,622.7,640.8,0.001,-1.0,0.0,1346,0,0.0,0,0,0.0,60034.8]
["2025-05-02T09:33:09.000000000",5668.44,5925.0,0.0,0.05,253.6,259.2,0.001,-0.999,0.0,713,0,0.0,12,0,0.0,60110.2]
["2025-05-02T09:33:20.000000000",5671.18,5685.0,13.9,14.2,27.6,28.0,0.389,-0.611,0.008,686,287,0.008,47,33,586.4000000000001,59013.3]
["2025-05-02T09:33:32.000000000",5670.53,5540.0,132.4,133.1,0.95,1.05,0.966,-0.034,0.001,1134,14,0.001,795,336,192.90000000000003,59013.3]
["2025-05-02T09:33:44.000000000",5668.45,5475.0,193.8,194.5,0.3,0.35,0.989,-0.011,0.0,883,7,0.0,1526,118,0.0,59349.4]
["2025-05-02T09:33:55.000000000",5668.92,5830.0,0.1,0.15,158.9,164.6,0.006,-0.994,0.0,757,30,0.0,29,0,0.0,60189.4]
["2025-05-02T09:34:06.000000000",5668.27,5775.0,0.4,0.45,106.6,107.3,0.022,-0.978,0.001,1240,180,0.001,90,0,133.0,59813.9]
["2025-05-02T09:34:18.000000000",5666.65,5475.0,193.0,193.7,0.3,0.35,0.989,-0.011,0.0,883,7,0.0,1526,133,0.0,60032.1]
["2025-05-02T09:34:29.000000000",5666.58,5545.0,123.4,124.0,1.15,1.25,0.96,-0.04,0.001,225,1,0.001,573,160,79.80000000000001,60032.1]
["2025-05-02T09:34:41.000000000",5664.59,6300.0,0.0,0.05,623.3,640.9,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,60485.7]
["2025-05-02T09:34:53.000000000",5665.45,6400.0,0.0,0.05,722.8,740.9,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,60089.70000000001]
["2025-05-02T09:35:05.000000000",5666.57,5575.0,93.5,94.1,2.4,2.5,0.919,-0.081,0.002,1130,4,0.002,946,550,415.2,61623.4]
["2025-05-02T09:35:17.000000000",5665.35,5690.0,10.0,10.2,34.1,34.4,0.321,-0.678,0.007,2293,1071,0.007,455,51,1923.6,61623.4]
["2025-05-02T09:35:28.000000000",5663.72,5880.0,0.05,0.1,212.7,219.0,0.003,-0.997,0.0,644,15,0.0,26,0,0.0,60089.70000000001]
["2025-05-02T09:35:40.000000000",5664.8,5385.0,276.8,279.7,0.05,0.15,0.997,-0.003,0.0,995,1,0.0,3544,10,0.0,59675.90000000001]
["2025-05-02T09:35:53.000000000",5664.02,5495.0,170.6,171.2,0.4,0.45,0.985,-0.015,0.0,277,17,0.0,529,289,0.0,58308.00000000001]
["2025-05-02T09:36:05.000000000",5665.85,5750.0,0.8,0.9,84.1,85.2,0.042,-0.958,0.002,3152,1453,0.002,553,249,741.0,60212.1]
["2025-05-02T09:36:16.000000000",5664.95,5750.0,0.8,0.85,86.0,86.6,0.042,-0.958,0.002,3152,1478,0.002,553,249,741.0,60212.1]
["2025-05-02T09:36:28.000000000",5662.93,5375.0,286.8,287.4,0.05,0.15,0.997,-0.003,0.0,1039,17,0.0,7405,266,0.0,60126.3]
["2025-05-02T09:36:39.000000000",5661.4,5365.0,296.8,297.4,0.05,0.15,0.997,-0.003,0.0,79,16,0.0,574,10,0.0,59250.3]
["2025-05-02T09:36:51.000000000",5659.84,5615.0,52.8,53.1,8.1,8.2,0.775,-0.225,0.005,525,104,0.005,335,514,430.0,59688.3]
["2025-05-02T09:37:03.000000000",5657.5,5710.0,3.6,3.7,55.4,55.8,0.156,-0.844,0.005,2304,1875,0.005,72,15,1188.0,59688.3]
["2025-05-02T09:37:14.000000000",5655.77,5445.0,211.2,214.2,0.2,0.25,0.992,-0.008,0.0,258,0,0.0,1594,198,0.0,59936.4]
["2025-05-02T09:37:26.000000000",5657.1,5475.0,181.9,183.3,0.35,0.4,0.987,-0.013,0.0,883,7,0.0,1526,167,0.0,59778.4]
["2025-05-02T09:37:26.000000000",5657.1,5705.0,4.5,4.7,51.9,52.2,0.176,-0.824,0.005,808,1461,0.005,11,12,409.5,59778.4]
["2025-05-02T09:37:38.000000000",5658.51,5910.0,0.0,0.05,247.7,253.7,0.001,-0.999,0.0,379,8,0.0,0,0,0.0,59851.7]
["2025-05-02T09:38:01.000000000",5657.34,5340.0,317.4,318.1,0.05,0.1,0.998,-0.002,0.0,85,0,0.0,753,95,0.0,59842.2]
["2025-05-02T09:38:13.000000000",5659.41,5505.0,154.4,155.1,0.6,0.65,0.978,-0.022,0.001,943,1,0.001,531,259,147.40000000000003,59574.2]
["2025-05-02T09:38:13.000000000",5659.41,5600.0,64.8,65.4,5.9,6.1,0.824,-0.176,0.004,7810,747,0.004,3733,2375,4617.200000000001,59574.2]
["2025-05-02T09:38:24.000000000",5660.72,6100.0,0.0,0.05,430.1,448.2,0.001,-0.999,0.0,4461,6,0.0,15,0,0.0,59769.2]
["2025-05-02T09:38:47.000000000",5662.14,5420.0,238.7,241.7,0.15,0.2,0.994,-0.006,0.0,141,0,0.0,1436,39,0.0,60193.600000000006]
["2025-05-02T09:38:47.000000000",5662.14,5650.0,28.2,28.6,17.3,17.5,0.584,-0.415,0.007,11175,680,0.007,2569,1147,9620.8,60193.600000000006]
["2025-05-02T09:38:59.000000000",5661.63,5685.0,10.8,11.0,33.9,34.3,0.317,-0.682,0.007,686,788,0.007,47,106,513.1,59688.3]
["2025-05-02T09:39:22.000000000",5663.66,5410.0,254.2,257.2,0.1,0.15,0.996,-0.004,0.0,287,0,0.0,996,153,0.0,58308.00000000001]
["2025-05-02T09:39:22.000000000",5663.66,7400.0,0.0,0.05,1726.8,1744.9,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,58308.00000000001]
["2025-05-02T09:39:35.000000000",5666.2,5705.0,5.9,6.0,43.4,43.8,0.218,-0.784,0.006,808,1658,0.006,11,13,491.4,60742.5]
["2025-05-02T09:39:47.000000000",5666.42,5610.0,62.4,62.8,5.6,5.8,0.829,-0.171,0.004,4002,1496,0.004,645,1383,1858.8,60742.5]
["2025-05-02T09:39:58.000000000",5666.11,5490.0,174.1,177.5,0.35,0.4,0.987,-0.013,0.0,156,13,0.0,653,859,0.0,61404.7]
["2025-05-02T09:40:10.000000000",5667.39,6000.0,0.0,0.05,323.5,341.6,0.001,-0.999,0.0,6010,1,0.0,30,7,0.0,60427.4]
["2025-05-02T09:40:21.000000000",5668.93,5500.0,168.7,169.3,0.4,0.45,0.985,-0.015,0.0,4604,528,0.0,5611,3492,0.0,59389.600000000006]
["2025-05-02T09:40:33.000000000",5668.32,5705.0,5.8,6.0,42.9,43.2,0.223,-0.776,0.006,808,1750,0.006,11,13,491.4,59389.600000000006]
["2025-05-02T09:40:44.000000000",5668.04,5770.0,0.45,0.5,101.7,103.3,0.024,-0.975,0.001,1600,647,0.001,586,3,218.6,60639.4]
["2025-05-02T09:40:56.000000000",5667.01,5490.0,176.2,176.8,0.35,0.4,0.988,-0.012,0.0,156,14,0.0,653,889,0.0,59399.1]
["2025-05-02T09:41:07.000000000",5666.89,5605.0,65.5,66.0,5.0,5.2,0.842,-0.158,0.004,1431,561,0.004,507,1110,775.2,60711.0]
["2025-05-02T09:41:19.000000000",5668.36,5950.0,0.0,0.05,273.5,291.6,0.001,-0.999,0.0,2234,0,0.0,11,0,0.0,60711.0]
["2025-05-02T09:41:30.000000000",5668.15,5975.0,0.0,0.05,298.5,316.6,0.001,-0.999,0.0,1949,1,0.0,30,0,0.0,59620.0]
["2025-05-02T09:41:42.000000000",5665.38,5640.0,37.4,37.6,11.8,12.0,0.686,-0.314,0.006,2005,452,0.006,770,1488,1665.0000000000002,60481.59999999999]
["2025-05-02T09:41:53.000000000",5665.7,5540.0,125.8,126.5,1.0,1.1,0.962,-0.038,0.001,1134,19,0.001,795,735,192.90000000000003,60425.40000000001]
["2025-05-02T09:42:05.000000000",5667.11,5345.0,312.9,329.2,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,334,4,0.0,60500.7]
["2025-05-02T09:42:16.000000000",5666.65,5830.0,0.1,0.15,160.0,165.7,0.006,-0.994,0.0,757,683,0.0,29,0,0.0,60500.7]
["2025-05-02T09:42:28.000000000",5665.55,5710.0,4.2,4.4,49.2,49.8,0.184,-0.816,0.006,2304,3776,0.006,72,22,1425.6,60639.4]
["2025-05-02T09:42:39.000000000",5664.5,5470.0,194.2,194.8,0.25,0.3,0.99,-0.01,0.0,307,4,0.0,1013,355,0.0,60425.40000000001]
["2025-05-02T09:42:51.000000000",5661.57,5485.0,176.5,177.2,0.3,0.4,0.987,-0.012,0.0,151,13,0.0,641,204,0.0,60959.4]
["2025-05-02T09:42:51.000000000",5661.57,6400.0,0.0,0.05,729.6,744.5,0.0,-0.999,0.0,130,0,0.0,1,0,0.0,60959.4]
["2025-05-02T09:43:03.000000000",5661.12,5950.0,0.0,0.05,279.9,297.1,0.001,-0.999,0.0,2234,0,0.0,11,0,0.0,60959.4]
["2025-05-02T09:43:34.000000000",5663.04,5555.0,109.7,110.3,1.5,1.6,0.941,-0.058,0.002,288,15,0.002,1648,1065,387.2000000000001,60507.4]
["2025-05-02T09:43:45.000000000",5663.67,5535.0,129.0,129.6,0.95,1.0,0.966,-0.034,0.001,594,35,0.001,765,955,135.9,60183.5]
["2025-05-02T09:43:45.000000000",5663.67,5875.0,0.05,0.1,211.4,212.0,0.003,-0.997,0.0,1162,134,0.0,89,0,0.0,60183.5]
["2025-05-02T09:43:57.000000000",5663.75,6400.0,0.0,0.05,727.6,744.9,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,61126.100000000006]
["2025-05-02T09:44:19.000000000",5664.51,5470.0,194.3,195.0,0.2,0.3,0.99,-0.01,0.0,307,4,0.0,1013,390,0.0,59780.1]
["2025-05-02T09:44:31.000000000",5662.63,5665.0,19.2,19.4,22.0,22.2,0.498,-0.502,0.008,1355,2044,0.008,191,1665,1236.8,60104.600000000006]
["2025-05-02T09:44:31.000000000",5662.63,6400.0,0.0,0.05,727.6,744.9,0.0,-0.999,0.0,130,0,0.0,1,0,0.0,60104.600000000006]
["2025-05-02T09:44:53.000000000",5664.37,5345.0,309.2,327.3,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,334,7,0.0,60183.5]
["2025-05-02T09:44:53.000000000",5664.37,6150.0,0.0,0.05,479.8,494.9,0.001,-0.999,0.0,287,0,0.0,44,0,0.0,60183.5]
["2025-05-02T09:45:05.000000000",5665.81,5820.0,0.1,0.15,151.3,157.0,0.006,-0.994,0.0,1420,182,0.0,37,0,0.0,60183.5]
["2025-05-02T09:45:16.000000000",5666.35,5665.0,20.7,20.9,19.7,19.9,0.514,-0.486,0.008,1355,2102,0.008,191,1736,1236.8,60963.6]
["2025-05-02T09:45:39.000000000",5666.24,5450.0,216.2,216.8,0.15,0.2,0.994,-0.006,0.0,1721,1,0.0,3350,457,0.0,60704.4]
["2025-05-02T09:45:50.000000000",5666.48,5440.0,226.2,226.8,0.15,0.2,0.994,-0.006,0.0,140,1,0.0,866,271,0.0,60704.4]
["2025-05-02T09:45:50.000000000",5666.48,5720.0,2.55,2.65,56.0,56.6,0.12,-0.88,0.004,2161,3099,0.004,217,11,951.2,60704.4]
["2025-05-02T09:46:03.000000000",5664.67,5730.0,1.5,1.55,67.5,68.2,0.081,-0.919,0.003,1256,3025,0.003,131,5,416.1,60704.4]
["2025-05-02T09:46:26.000000000",5663.64,5370.0,285.1,294.2,0.05,0.1,0.998,-0.002,0.0,157,0,0.0,1086,568,0.0,59396.4]
["2025-05-02T09:46:38.000000000",5664.01,5490.0,172.9,174.0,0.3,0.4,0.987,-0.013,0.0,156,14,0.0,653,967,0.0,60256.8]
["2025-05-02T09:46:38.000000000",5664.01,5635.0,39.0,39.2,10.7,10.9,0.698,-0.302,0.006,1579,194,0.006,319,1123,1138.8,60256.8]
["2025-05-02T09:46:49.000000000",5663.44,5975.0,0.0,0.05,303.5,320.3,0.001,-0.999,0.0,1949,1,0.0,30,0,0.0,60256.8]
["2025-05-02T09:47:01.000000000",5662.4,5475.0,187.6,188.2,0.25,0.3,0.99,-0.01,0.0,883,11,0.0,1526,226,0.0,60256.8]
["2025-05-02T09:47:12.000000000",5660.82,5635.0,36.5,36.8,12.1,12.2,0.683,-0.317,0.006,1579,206,0.006,319,1149,1138.8,60923.3]
["2025-05-02T09:47:26.000000000",5658.64,5715.0,2.5,2.55,59.2,60.0,0.112,-0.887,0.004,1641,3507,0.004,10,7,660.4,61164.99999999999]
["2025-05-02T09:47:37.000000000",5657.2,6350.0,0.0,0.05,683.4,699.9,0.0,-0.999,0.0,58,0,0.0,0,0,0.0,61053.9]
["2025-05-02T09:48:00.000000000",5656.94,5350.0,306.0,306.6,0.05,0.1,0.998,-0.002,0.0,1253,2,0.0,7998,167,0.0,60816.3]
["2025-05-02T09:48:00.000000000",5656.94,5665.0,16.3,16.5,25.0,25.3,0.436,-0.563,0.008,1355,2452,0.008,191,2089,1236.8,60816.3]
["2025-05-02T09:48:11.000000000",5656.53,5610.0,53.2,53.8,7.0,7.2,0.785,-0.215,0.005,4002,1689,0.005,645,2984,2323.5000000000005,59997.09999999999]
["2025-05-02T09:48:23.000000000",5655.11,5430.0,224.9,225.5,0.15,0.2,0.994,-0.006,0.0,224,11,0.0,852,185,0.0,59598.3]
["2025-05-02T09:48:34.000000000",5652.88,5435.0,218.5,219.1,0.15,0.2,0.994,-0.006,0.0,119,6,0.0,532,1625,0.0,59598.3]
["2025-05-02T09:48:46.000000000",5652.3,5460.0,193.5,194.1,0.25,0.3,0.991,-0.009,0.0,485,5,0.0,1244,260,0.0,61084.2]
["2025-05-02T09:48:57.000000000",5655.24,5605.0,57.0,57.4,6.3,6.4,0.804,-0.196,0.005,1431,600,0.005,507,1523,969.0,61100.5]
["2025-05-02T09:48:57.000000000",5655.24,6250.0,0.0,0.05,586.5,604.6,0.001,-1.0,0.0,31,0,0.0,0,0,0.0,61100.5]
["2025-05-02T09:49:21.000000000",5653.2,5360.0,293.2,301.8,0.05,0.15,0.997,-0.003,0.0,525,3,0.0,2350,132,0.0,59598.3]
["2025-05-02T09:49:32.000000000",5654.19,5510.0,144.7,145.3,0.6,0.65,0.977,-0.024,0.001,1066,523,0.001,1445,5273,251.1,61257.9]
["2025-05-02T09:49:44.000000000",5653.75,5695.0,4.9,5.1,46.4,46.9,0.195,-0.805,0.006,611,2795,0.006,33,97,386.4,61337.9]
["2025-05-02T09:49:44.000000000",5653.75,5780.0,0.25,0.35,126.7,127.3,0.014,-0.986,0.001,1800,633,0.001,546,171,234.6,61337.9]
["2025-05-02T09:50:06.000000000",5654.36,5370.0,282.7,283.3,0.05,0.15,0.997,-0.003,0.0,157,0,0.0,1086,574,0.0,59679.2]
["2025-05-02T09:50:18.000000000",5655.35,5390.0,265.2,265.7,0.1,0.15,0.996,-0.004,0.0,823,6,0.0,803,17,0.0,61337.9]
["2025-05-02T09:50:18.000000000",5655.35,5735.0,0.95,1.0,79.5,81.8,0.048,-0.952,0.002,728,2536,0.002,5,9,146.6,61337.9]
["2025-05-02T09:50:29.000000000",5655.88,5650.0,23.5,23.8,18.3,18.5,0.55,-0.45,0.008,11175,2101,0.008,2569,3918,10995.2,62308.599999999984]
["2025-05-02T09:50:52.000000000",5655.99,5480.0,175.1,175.7,0.35,0.4,0.987,-0.013,0.0,410,6,0.0,938,632,0.0,62388.39999999999]
["2025-05-02T09:51:04.000000000",5655.98,5455.0,200.8,201.4,0.2,0.25,0.991,-0.009,0.0,161,0,0.0,852,273,0.0,60030.9]
["2025-05-02T09:51:04.000000000",5655.98,5920.0,0.0,0.05,263.8,264.5,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,60030.9]
["2025-05-02T09:51:15.000000000",5656.52,5715.0,2.3,2.35,60.5,61.3,0.106,-0.894,0.004,1641,4302,0.004,10,9,660.4,62388.39999999999]
["2025-05-02T09:51:27.000000000",5647.65,5520.0,126.9,131.5,1.05,1.15,0.972,-0.028,0.001,813,99,0.001,1226,909,203.9,62308.599999999984]
["2025-05-02T09:51:39.000000000",5648.86,7400.0,0.0,0.05,1740.4,1761.7,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,61932.400000000016]
["2025-05-02T09:51:50.000000000",5645.94,5920.0,0.0,0.05,273.9,274.7,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,61932.400000000016]
["2025-05-02T09:52:02.000000000",5646.84,5570.0,80.0,80.5,3.5,3.6,0.885,-0.115,0.003,965,80,0.003,868,1872,549.9000000000001,62952.000000000015]
["2025-05-02T09:52:13.000000000",5647.39,5590.0,62.3,62.8,5.4,5.5,0.832,-0.168,0.004,670,125,0.004,910,2640,632.0,63412.900000000016]
["2025-05-02T09:52:24.000000000",5646.95,5380.0,266.0,266.6,0.1,0.15,0.996,-0.004,0.0,415,0,0.0,836,56,0.0,63195.10000000001]
["2025-05-02T09:52:36.000000000",5644.4,5395.0,246.1,249.0,0.1,0.15,0.996,-0.004,0.0,946,0,0.0,2341,55,0.0,63195.10000000001]
["2025-05-02T09:52:48.000000000",5643.99,5735.0,0.75,0.8,89.9,92.6,0.04,-0.96,0.002,728,2686,0.002,5,9,146.6,61591.400000000016]
["2025-05-02T09:52:59.000000000",5645.9,5605.0,48.4,48.8,7.6,7.8,0.765,-0.235,0.005,1431,607,0.005,507,2030,969.0,61992.10000000001]
["2025-05-02T09:53:10.000000000",5644.56,5475.0,170.4,171.0,0.35,0.4,0.986,-0.014,0.0,883,12,0.0,1526,376,0.0,61774.10000000001]
["2025-05-02T09:53:23.000000000",5646.05,5410.0,235.6,236.2,0.15,0.2,0.994,-0.006,0.0,287,46,0.0,996,181,0.0,61774.10000000001]
["2025-05-02T09:53:23.000000000",5646.05,5890.0,0.0,0.05,241.7,247.3,0.001,-0.999,0.0,328,20,0.0,0,0,0.0,61774.10000000001]
["2025-05-02T09:53:45.000000000",5649.59,5625.0,35.8,36.1,11.4,11.5,0.674,-0.326,0.007,3354,271,0.007,899,6934,2977.1,63267.70000000001]
["2025-05-02T09:53:57.000000000",5649.53,5465.0,184.0,184.6,0.25,0.3,0.99,-0.01,0.0,189,6,0.0,1230,590,0.0,63345.00000000001]
["2025-05-02T09:53:57.000000000",5649.53,6100.0,0.0,0.05,443.2,459.9,0.001,-0.999,0.0,4461,33,0.0,15,1,0.0,63345.00000000001]
["2025-05-02T09:54:08.000000000",5651.56,5880.0,0.0,0.05,225.6,230.9,0.001,-0.999,0.0,644,597,0.0,26,0,0.0,63345.00000000001]
["2025-05-02T09:54:31.000000000",5651.92,5495.0,157.7,158.3,0.45,0.5,0.983,-0.017,0.001,277,18,0.001,529,547,80.60000000000001,63101.3]
["2025-05-02T09:54:31.000000000",5651.92,5580.0,75.7,76.2,3.3,3.5,0.884,-0.116,0.003,3208,98,0.003,883,2033,1227.3,63101.3]
["2025-05-02T09:54:42.000000000",5652.34,7000.0,0.0,0.05,1341.0,1356.4,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,61703.2]
["2025-05-02T09:54:54.000000000",5652.31,6800.0,0.0,0.05,1138.5,1156.6,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,61703.2]
["2025-05-02T09:55:06.000000000",5652.25,5570.0,85.7,86.3,2.65,2.75,0.907,-0.093,0.003,965,80,0.003,868,2156,549.9000000000001,62580.00000000001]
["2025-05-02T09:55:17.000000000",5652.62,5590.0,67.0,67.6,4.2,4.4,0.858,-0.142,0.004,670,131,0.004,910,2980,632.0,62580.00000000001]
["2025-05-02T09:55:28.000000000",5652.56,5830.0,0.05,0.1,174.4,179.8,0.004,-0.996,0.0,757,4876,0.0,29,0,0.0,63282.8]
["2025-05-02T09:55:40.000000000",5654.13,7200.0,0.0,0.05,1538.5,1556.6,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,61881.7]
["2025-05-02T09:55:51.000000000",5655.2,5450.0,205.8,206.4,0.2,0.25,0.992,-0.008,0.0,1721,124,0.0,3350,834,0.0,61881.7]
["2025-05-02T09:56:03.000000000",5656.26,5690.0,6.3,6.5,39.3,39.8,0.235,-0.765,0.007,2293,4698,0.007,455,252,1923.6,62760.69999999999]
["2025-05-02T09:56:14.000000000",5655.57,5950.0,0.0,0.05,285.4,303.5,0.001,-0.999,0.0,2234,0,0.0,11,0,0.0,62760.69999999999]
["2025-05-02T09:56:26.000000000",5655.22,5455.0,200.3,200.9,0.2,0.3,0.991,-0.009,0.0,161,10,0.0,852,324,0.0,61718.7]
["2025-05-02T09:56:37.000000000",5655.48,5515.0,140.7,142.2,0.7,0.75,0.975,-0.025,0.001,147,14,0.001,616,2627,76.3,61718.7]
["2025-05-02T09:56:48.000000000",5654.9,5540.0,116.1,116.7,1.35,1.4,0.953,-0.047,0.001,1134,29,0.001,795,1676,192.90000000000003,61550.9]
["2025-05-02T09:57:00.000000000",5651.88,5630.0,33.8,34.2,13.4,13.5,0.665,-0.335,0.007,1985,555,0.007,858,3281,1990.1,61423.9]
["2025-05-02T09:57:11.000000000",5649.62,5355.0,294.7,302.8,0.1,0.15,0.996,-0.004,0.0,79,2,0.0,3772,183,0.0,62145.10000000001]
["2025-05-02T09:57:22.000000000",5648.85,5375.0,270.6,273.6,0.1,0.15,0.996,-0.004,0.0,1039,35,0.0,7405,1346,0.0,62145.10000000001]
["2025-05-02T09:57:34.000000000",5648.86,5570.0,82.2,82.8,3.3,3.5,0.89,-0.11,0.003,965,83,0.003,868,2346,549.9000000000001,60403.40000000001]
["2025-05-02T09:57:45.000000000",5648.83,5620.0,39.8,40.1,11.1,11.3,0.689,-0.311,0.006,1129,701,0.006,698,3107,1096.2,62313.9]
["2025-05-02T09:57:45.000000000",5648.83,5875.0,0.05,0.1,225.9,226.5,0.003,-0.997,0.0,1162,284,0.0,89,0,0.0,62313.9]
["2025-05-02T09:58:08.000000000",5650.12,5370.0,281.5,282.1,0.1,0.15,0.996,-0.004,0.0,157,0,0.0,1086,580,0.0,62098.400000000016]
["2025-05-02T09:58:19.000000000",5651.67,5435.0,217.1,217.7,0.15,0.25,0.993,-0.007,0.0,119,8,0.0,532,1644,0.0,62478.600000000006]
["2025-05-02T09:58:19.000000000",5651.67,5730.0,1.05,1.1,78.6,79.2,0.053,-0.947,0.002,1256,5009,0.002,131,52,277.4,62478.600000000006]
["2025-05-02T09:58:31.000000000",5649.71,5950.0,0.0,0.05,291.9,308.6,0.001,-0.999,0.0,2234,0,0.0,11,0,0.0,62201.40000000001]
["2025-05-02T09:58:53.000000000",5651.5,5450.0,202.1,202.7,0.2,0.25,0.991,-0.009,0.0,1721,124,0.0,3350,853,0.0,61932.400000000016]
["2025-05-02T09:58:53.000000000",5651.5,5500.0,152.4,153.0,0.5,0.55,0.978,-0.021,0.001,4604,581,0.001,5611,9369,1021.5,61932.400000000016]
["2025-05-02T09:59:05.000000000",5650.54,5860.0,0.05,0.1,206.4,212.0,0.003,-0.997,0.0,1351,459,0.0,28,0,0.0,62398.50000000001]
["2025-05-02T09:59:16.000000000",5651.12,5725.0,1.25,1.35,74.5,75.1,0.062,-0.938,0.003,3355,5523,0.003,127,61,1044.6,62151.500000000015]
["2025-05-02T09:59:28.000000000",5651.73,5485.0,167.2,167.8,0.35,0.45,0.985,-0.015,0.0,151,17,0.0,641,532,0.0,62480.40000000001]
["2025-05-02T09:59:39.000000000",5653.91,5375.0,279.3,280.0,0.05,0.1,0.997,-0.002,0.0,1039,35,0.0,7405,1714,0.0,62480.40000000001]
["2025-05-02T09:59:51.000000000",5653.78,5875.0,0.05,0.1,220.2,220.9,0.002,-0.998,0.0,1162,331,0.0,89,0,0.0,61804.7]
["2025-05-02T10:00:03.000000000",5652.92,5790.0,0.2,0.25,131.7,140.9,0.011,-0.989,0.001,1462,1155,0.001,198,1,166.0,61885.6]
["2025-05-02T10:00:14.000000000",5653.16,5575.0,82.0,82.8,2.95,3.1,0.895,-0.105,0.003,1130,85,0.003,946,2447,622.8,61425.7]
["2025-05-02T10:00:25.000000000",5653.87,5420.0,234.8,235.4,0.15,0.2,0.994,-0.006,0.0,141,1,0.0,1436,169,0.0,61425.7]
["2025-05-02T10:00:37.000000000",5652.76,5445.0,207.7,208.3,0.2,0.25,0.992,-0.008,0.0,258,18,0.0,1594,295,0.0,61804.7]
["2025-05-02T10:00:48.000000000",5652.71,5750.0,0.5,0.6,97.8,98.4,0.03,-0.97,0.001,3152,4144,0.001,553,373,370.5,61719.6]
["2025-05-02T10:00:48.000000000",5652.71,6050.0,0.0,0.05,388.7,406.8,0.001,-0.999,0.0,1224,0,0.0,14,6,0.0,61719.6]
["2025-05-02T10:01:12.000000000",5652.2,5500.0,152.2,153.3,0.5,0.6,0.981,-0.019,0.001,4604,582,0.001,5611,9421,1021.5,62480.40000000001]
["2025-05-02T10:01:23.000000000",5651.5,5490.0,161.6,162.3,0.4,0.5,0.984,-0.016,0.001,156,19,0.001,653,1228,80.9,62480.40000000001]
["2025-05-02T10:01:23.000000000",5651.5,5810.0,0.1,0.2,155.5,161.6,0.007,-0.993,0.0,1054,731,0.0,449,0,0.0,62480.40000000001]
["2025-05-02T10:01:35.000000000",5652.95,5750.0,0.55,0.6,96.7,97.3,0.028,-0.972,0.001,3152,4158,0.001,553,373,370.5,62398.50000000001]
["2025-05-02T10:01:58.000000000",5654.49,5510.0,145.4,146.0,0.55,0.6,0.978,-0.022,0.001,1066,530,0.001,1445,7590,251.1,61804.7]
["2025-05-02T10:02:10.000000000",5655.83,5370.0,286.0,286.6,0.05,0.15,0.997,-0.003,0.0,157,0,0.0,1086,663,0.0,61804.7]
["2025-05-02T10:02:10.000000000",5655.83,6100.0,0.0,0.05,436.1,453.4,0.001,-0.999,0.0,4461,33,0.0,15,1,0.0,61804.7]
["2025-05-02T10:02:22.000000000",5658.83,5840.0,0.05,0.1,180.5,183.6,0.004,-0.996,0.0,1009,4895,0.0,96,5,0.0,62749.3]
["2025-05-02T10:02:33.000000000",5659.2,5640.0,31.4,31.6,12.4,12.5,0.651,-0.349,0.007,2005,1218,0.007,770,3914,1942.5,62089.99999999999]
["2025-05-02T10:02:56.000000000",5659.96,5435.0,224.7,225.3,0.15,0.2,0.994,-0.006,0.0,119,14,0.0,532,1645,0.0,62163.29999999999]
["2025-05-02T10:03:08.000000000",5661.38,5390.0,268.2,274.4,0.1,0.15,0.996,-0.004,0.0,823,6,0.0,803,25,0.0,61995.49999999999]
["2025-05-02T10:03:08.000000000",5661.38,5700.0,4.8,5.0,41.2,43.4,0.189,-0.811,0.006,8619,14780,0.006,297,300,5349.599999999999,61995.49999999999]
["2025-05-02T10:03:20.000000000",5664.26,5680.0,11.7,11.9,27.1,27.5,0.355,-0.645,0.008,1177,5409,0.008,96,619,1018.4,61033.9]
["2025-05-02T10:03:44.000000000",5664.43,5355.0,308.8,309.4,0.05,0.1,0.998,-0.002,0.0,79,2,0.0,3772,198,0.0,62659.2]
["2025-05-02T10:03:44.000000000",5664.43,5460.0,204.0,204.5,0.2,0.25,0.992,-0.008,0.0,485,6,0.0,1244,619,0.0,62659.2]
["2025-05-02T10:03:55.000000000",5662.98,5825.0,0.1,0.15,160.0,165.5,0.006,-0.994,0.0,1408,418,0.0,27,0,0.0,62659.2]
["2025-05-02T10:04:06.000000000",5663.7,5870.0,0.0,0.05,203.1,208.8,0.001,-0.999,0.0,639,682,0.0,21,1,0.0,61033.9]
["2025-05-02T10:04:18.000000000",5663.49,5460.0,203.3,203.8,0.2,0.25,0.992,-0.008,0.0,485,6,0.0,1244,622,0.0,60569.2]
["2025-05-02T10:04:29.000000000",5661.26,5495.0,165.7,166.2,0.35,0.4,0.986,-0.014,0.0,277,18,0.0,529,686,0.0,61894.69999999999]
["2025-05-02T10:04:40.000000000",5658.51,5430.0,228.3,228.9,0.15,0.2,0.994,-0.006,0.0,224,14,0.0,852,231,0.0,61894.69999999999]
["2025-05-02T10:04:40.000000000",5658.51,7200.0,0.0,0.05,1534.2,1550.0,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,61894.69999999999]
["2025-05-02T10:05:03.000000000",5659.1,5800.0,0.2,0.25,141.2,141.8,0.011,-0.989,0.0,12826,2885,0.0,853,128,0.0,62559.49999999999]
["2025-05-02T10:05:14.000000000",5660.39,5565.0,96.9,97.4,1.8,1.9,0.934,-0.066,0.002,227,867,0.002,665,2152,178.4,61995.49999999999]
["2025-05-02T10:05:26.000000000",5661.5,5470.0,191.8,192.4,0.2,0.3,0.99,-0.01,0.0,307,129,0.0,1013,613,0.0,61995.49999999999]
["2025-05-02T10:05:38.000000000",5662.42,5860.0,0.05,0.1,194.8,199.2,0.003,-0.997,0.0,1351,460,0.0,28,0,0.0,60795.49999999999]
["2025-05-02T10:05:38.000000000",5662.42,5910.0,0.0,0.05,244.8,249.2,0.001,-0.999,0.0,379,12,0.0,0,0,0.0,60795.49999999999]
["2025-05-02T10:06:00.000000000",5662.85,5480.0,183.4,185.6,0.25,0.3,0.99,-0.01,0.0,410,10,0.0,938,777,0.0,61033.9]
["2025-05-02T10:06:12.000000000",5660.92,5600.0,64.4,64.9,4.2,4.4,0.864,-0.136,0.004,7810,1533,0.004,3733,7911,4617.200000000001,61033.9]
["2025-05-02T10:06:12.000000000",5660.92,6800.0,0.0,0.05,1130.2,1146.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,61033.9]
["2025-05-02T10:06:35.000000000",5662.87,5375.0,287.8,288.4,0.05,0.1,0.998,-0.002,0.0,1039,35,0.0,7405,2101,0.0,60873.19999999999]
["2025-05-02T10:06:46.000000000",5663.5,5565.0,99.8,100.4,1.65,1.75,0.938,-0.062,0.002,227,868,0.002,665,2162,178.4,60569.2]
["2025-05-02T10:06:46.000000000",5663.5,5750.0,0.65,0.75,87.0,87.6,0.037,-0.963,0.002,3152,4624,0.002,553,380,741.0,60569.2]
["2025-05-02T10:06:57.000000000",5664.03,5890.0,0.0,0.05,224.2,228.9,0.001,-0.999,0.0,328,98,0.0,0,0,0.0,60569.2]
["2025-05-02T10:07:21.000000000",5663.08,5425.0,238.0,238.6,0.1,0.15,0.996,-0.004,0.0,195,13,0.0,2261,8554,0.0,60844.0]
["2025-05-02T10:07:32.000000000",5664.86,5480.0,185.2,185.8,0.25,0.3,0.99,-0.01,0.0,410,10,0.0,938,792,0.0,62849.0]
["2025-05-02T10:07:32.000000000",5664.86,5830.0,0.1,0.15,162.7,167.5,0.005,-0.995,0.0,757,5213,0.0,29,0,0.0,62849.0]
["2025-05-02T10:07:43.000000000",5664.73,6800.0,0.0,0.05,1128.0,1146.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,62849.0]
["2025-05-02T10:08:07.000000000",5664.37,5555.0,109.8,110.7,1.25,1.35,0.952,-0.047,0.002,288,57,0.001,1648,2564,222.40000000000003,63460.600000000006]
["2025-05-02T10:08:18.000000000",5663.46,5565.0,99.2,99.8,1.65,1.7,0.94,-0.06,0.002,227,868,0.002,665,2192,178.4,61466.2]
["2025-05-02T10:08:18.000000000",5663.46,7200.0,0.0,0.05,1528.5,1546.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,61466.2]
["2025-05-02T10:08:30.000000000",5663.32,5890.0,0.0,0.05,224.9,229.2,0.001,-0.999,0.0,328,105,0.0,0,0,0.0,61017.7]
["2025-05-02T10:08:53.000000000",5664.11,5440.0,224.3,224.9,0.15,0.2,0.994,-0.006,0.0,140,4,0.0,866,625,0.0,62849.0]
["2025-05-02T10:08:53.000000000",5664.11,5545.0,120.1,120.7,0.95,1.05,0.963,-0.037,0.001,225,24,0.001,573,2248,79.80000000000001,62849.0]
["2025-05-02T10:09:04.000000000",5664.0,5705.0,4.0,4.2,44.3,44.8,0.178,-0.822,0.006,808,5381,0.006,11,61,491.4,62849.0]
["2025-05-02T10:09:16.000000000",5664.01,6350.0,0.0,0.05,678.0,696.1,0.0,-0.999,0.0,58,0,0.0,0,0,0.0,63022.7]
["2025-05-02T10:09:39.000000000",5666.43,5360.0,306.2,306.8,0.05,0.1,0.998,-0.002,0.0,525,3,0.0,2350,146,0.0,62813.8]
["2025-05-02T10:09:39.000000000",5666.43,5600.0,69.6,70.2,3.5,3.6,0.873,-0.127,0.004,7810,1542,0.004,3733,8489,4617.200000000001,62813.8]
["2025-05-02T10:09:51.000000000",5665.37,5630.0,42.9,43.2,7.8,8.0,0.751,-0.249,0.006,1985,700,0.006,858,4649,1705.8,63254.100000000006]
["2025-05-02T10:10:15.000000000",5665.83,5375.0,290.4,291.0,0.05,0.1,0.998,-0.002,0.0,1039,35,0.0,7405,2105,0.0,63491.7]
["2025-05-02T10:10:15.000000000",5665.83,5480.0,185.6,186.2,0.25,0.3,0.99,-0.01,0.0,410,10,0.0,938,800,0.0,63491.7]
["2025-05-02T10:10:27.000000000",5665.6,5760.0,0.45,0.55,94.9,95.7,0.027,-0.973,0.001,2131,2392,0.001,78,221,220.9,63254.100000000006]
["2025-05-02T10:10:38.000000000",5668.2,5735.0,1.15,1.25,67.9,68.6,0.06,-0.94,0.003,728,3671,0.003,5,15,219.90000000000003,63371.6]
["2025-05-02T10:10:50.000000000",5668.03,5535.0,133.7,134.3,0.65,0.75,0.974,-0.026,0.001,594,38,0.001,765,3147,135.9,61771.7]
["2025-05-02T10:11:01.000000000",5668.51,5415.0,253.5,254.1,0.1,0.15,0.996,-0.004,0.0,195,16,0.0,572,1933,0.0,62013.2]
["2025-05-02T10:11:13.000000000",5669.45,5875.0,0.0,0.05,205.6,206.2,0.001,-0.999,0.0,1162,373,0.0,89,0,0.0,62013.2]
["2025-05-02T10:11:24.000000000",5669.03,5670.0,17.4,17.6,18.8,19.0,0.495,-0.505,0.009,1565,7176,0.009,172,2262,1563.3,60743.4]
["2025-05-02T10:11:35.000000000",5669.81,5605.0,67.3,67.9,3.5,3.7,0.874,-0.125,0.004,1431,682,0.004,507,3056,775.2,62272.4]
["2025-05-02T10:11:47.000000000",5668.24,5520.0,147.9,148.5,0.45,0.55,0.981,-0.019,0.001,813,203,0.001,1226,1389,203.9,61926.9]
["2025-05-02T10:11:58.000000000",5667.8,5390.0,277.5,278.1,0.1,0.15,0.997,-0.003,0.0,823,18,0.0,803,548,0.0,61926.9]
["2025-05-02T10:12:09.000000000",5665.96,5800.0,0.2,0.25,134.1,134.7,0.011,-0.989,0.001,12826,3069,0.001,853,128,1367.9,62056.99999999999]
["2025-05-02T10:12:20.000000000",5666.72,5770.0,0.4,0.45,103.4,103.9,0.021,-0.979,0.001,1600,1607,0.001,586,6,218.6,63563.29999999999]
["2025-05-02T10:12:32.000000000",5664.35,5450.0,211.6,214.1,0.15,0.25,0.993,-0.007,0.0,1721,125,0.0,3350,999,0.0,63598.5]
["2025-05-02T10:12:43.000000000",5663.22,5655.0,23.4,23.6,15.3,15.5,0.581,-0.419,0.008,1041,3371,0.008,138,5100,943.1999999999998,63598.5]
["2025-05-02T10:12:55.000000000",5663.62,5375.0,288.8,289.4,0.05,0.1,0.998,-0.002,0.0,1039,35,0.0,7405,2109,0.0,62714.0]
["2025-05-02T10:12:55.000000000",5663.62,7000.0,0.0,0.05,1328.0,1343.7,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,62714.0]
["2025-05-02T10:13:18.000000000",5665.99,5735.0,1.1,1.15,69.5,70.3,0.061,-0.939,0.003,728,3817,0.003,5,17,219.90000000000003,63137.99999999999]
["2025-05-02T10:13:30.000000000",5666.5,5580.0,88.8,89.4,2.05,2.1,0.924,-0.076,0.002,3208,166,0.002,883,3332,818.2,63137.99999999999]
["2025-05-02T10:13:41.000000000",5666.71,5440.0,227.4,228.0,0.15,0.2,0.994,-0.006,0.0,140,4,0.0,866,625,0.0,62408.99999999999]
["2025-05-02T10:13:41.000000000",5666.71,5925.0,0.0,0.05,255.3,259.9,0.001,-0.999,0.0,713,10,0.0,12,7,0.0,62408.99999999999]
["2025-05-02T10:13:53.000000000",5666.97,5870.0,0.0,0.1,200.3,205.2,0.002,-0.998,0.0,639,846,0.0,21,1,0.0,61844.99999999999]
["2025-05-02T10:14:15.000000000",5667.3,5685.0,9.8,9.9,26.8,27.1,0.34,-0.66,0.008,686,4414,0.008,47,352,586.4000000000001,62406.9]
["2025-05-02T10:14:27.000000000",5667.75,5590.0,80.3,81.2,2.45,2.55,0.908,-0.092,0.003,670,141,0.003,910,4230,474.0,62268.2]
["2025-05-02T10:14:38.000000000",5667.9,5365.0,296.8,310.8,0.05,0.1,0.998,-0.002,0.0,79,22,0.0,574,109,0.0,61844.99999999999]
["2025-05-02T10:14:50.000000000",5667.96,5375.0,293.1,300.6,0.05,0.1,0.998,-0.002,0.0,1039,35,0.0,7405,2112,0.0,61861.4]
["2025-05-02T10:15:02.000000000",5669.06,5620.0,54.9,55.7,4.7,4.9,0.819,-0.181,0.005,1129,780,0.005,698,4747,913.5,61861.4]
["2025-05-02T10:15:02.000000000",5669.06,5670.0,18.0,18.2,17.4,17.6,0.484,-0.516,0.009,1565,7603,0.009,172,2491,1563.3,61861.4]
["2025-05-02T10:15:13.000000000",5668.61,6250.0,0.0,0.05,572.8,590.9,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,62021.3]
["2025-05-02T10:15:36.000000000",5669.91,5445.0,225.3,225.9,0.15,0.2,0.994,-0.006,0.0,258,20,0.0,1594,327,0.0,62414.59999999999]
["2025-05-02T10:15:36.000000000",5669.91,5740.0,0.9,0.95,69.3,71.0,0.052,-0.948,0.002,2518,5343,0.002,74,29,518.4,62414.59999999999]
["2025-05-02T10:15:48.000000000",5669.82,5875.0,0.0,0.1,204.1,204.6,0.002,-0.998,0.0,1162,378,0.0,89,0,0.0,62414.59999999999]
["2025-05-02T10:16:10.000000000",5670.99,5410.0,261.6,262.2,0.1,0.15,0.996,-0.004,0.0,287,48,0.0,996,204,0.0,62292.2]
["2025-05-02T10:16:10.000000000",5670.99,5610.0,65.0,65.6,3.4,3.6,0.865,-0.135,0.004,4002,1855,0.004,645,6487,1858.8,62292.2]
["2025-05-02T10:16:22.000000000",5670.55,5685.0,10.8,10.9,24.4,24.6,0.371,-0.629,0.009,686,4689,0.009,47,381,659.6999999999999,63326.4]
["2025-05-02T10:16:33.000000000",5672.58,6400.0,0.0,0.05,721.0,734.3,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,62947.2]
["2025-05-02T10:16:56.000000000",5673.66,5365.0,299.9,309.9,0.05,0.1,0.998,-0.002,0.0,79,22,0.0,574,117,0.0,61378.2]
["2025-05-02T10:16:56.000000000",5673.66,5590.0,86.1,86.6,1.85,1.9,0.927,-0.073,0.002,670,143,0.002,910,4496,316.0,61378.2]
["2025-05-02T10:17:07.000000000",5674.46,5635.0,44.2,46.0,5.8,6.0,0.791,-0.209,0.006,1579,645,0.006,319,3436,1138.8,61918.9]
["2025-05-02T10:17:19.000000000",5674.42,5950.0,0.0,0.05,272.5,276.8,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,61624.99999999999]
["2025-05-02T10:17:30.000000000",5674.93,7400.0,0.0,0.05,1716.9,1735.0,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,61624.99999999999]
["2025-05-02T10:17:41.000000000",5674.2,5545.0,130.2,130.8,0.6,0.65,0.975,-0.025,0.001,225,36,0.001,573,2420,79.80000000000001,61587.4]
["2025-05-02T10:17:53.000000000",5674.11,5725.0,1.85,1.9,52.3,52.7,0.101,-0.899,0.004,3355,7834,0.004,127,118,1392.8000000000002,61587.4]
["2025-05-02T10:18:15.000000000",5674.69,5395.0,280.0,280.6,0.05,0.1,0.998,-0.002,0.0,946,5,0.0,2341,332,0.0,62102.2]
["2025-05-02T10:18:15.000000000",5674.69,5520.0,155.3,155.9,0.35,0.4,0.985,-0.015,0.001,813,211,0.001,1226,1522,203.9,62102.2]
["2025-05-02T10:18:27.000000000",5673.68,5670.0,19.3,19.5,15.3,15.5,0.538,-0.459,0.009,1565,8410,0.009,172,2958,1563.3,61459.0]
["2025-05-02T10:18:38.000000000",5672.74,6300.0,0.0,0.05,616.7,635.2,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,63618.7]
["2025-05-02T10:19:01.000000000",5673.73,5350.0,315.0,333.1,0.05,0.1,0.998,-0.002,0.0,1253,4,0.0,7998,288,0.0,62954.9]
["2025-05-02T10:19:01.000000000",5673.73,5610.0,66.9,67.7,3.0,3.2,0.882,-0.118,0.004,4002,1856,0.004,645,6695,1858.8,62954.9]
["2025-05-02T10:19:12.000000000",5673.45,5625.0,53.0,53.5,4.6,4.8,0.83,-0.17,0.005,3354,439,0.005,899,10134,2126.5,63158.5]
["2025-05-02T10:19:35.000000000",5673.09,5400.0,272.8,273.4,0.1,0.15,0.996,-0.004,0.0,2510,70,0.0,4963,3712,0.0,63635.1]
["2025-05-02T10:19:35.000000000",5673.09,6250.0,0.0,0.05,566.0,584.3,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,63635.1]
["2025-05-02T10:19:46.000000000",5672.07,5810.0,0.15,0.2,135.5,140.0,0.009,-0.991,0.0,1054,1345,0.0,449,0,0.0,63635.1]
["2025-05-02T10:19:58.000000000",5670.79,5760.0,0.5,0.55,89.4,90.0,0.03,-0.97,0.001,2131,2950,0.001,78,244,220.9,64036.4]
["2025-05-02T10:20:09.000000000",5668.51,5570.0,98.8,99.4,1.6,1.7,0.942,-0.057,0.002,965,185,0.002,868,3204,366.6,62620.79999999999]
["2025-05-02T10:20:21.000000000",5666.27,5430.0,235.2,235.9,0.15,0.2,0.994,-0.006,0.0,224,14,0.0,852,269,0.0,63052.9]
["2025-05-02T10:20:32.000000000",5666.23,5950.0,0.0,0.05,281.4,285.9,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,63052.9]
["2025-05-02T10:20:43.000000000",5666.64,5685.0,9.1,9.2,26.5,26.7,0.331,-0.669,0.009,686,5275,0.009,47,453,659.6999999999999,63528.4]
["2025-05-02T10:20:55.000000000",5666.51,6300.0,0.0,0.05,623.9,642.0,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,63084.79999999999]
["2025-05-02T10:21:06.000000000",5666.21,5570.0,97.6,98.2,1.55,1.65,0.939,-0.06,0.002,965,185,0.002,868,3223,366.6,64445.1]
["2025-05-02T10:21:18.000000000",5665.99,5575.0,92.4,92.9,1.75,1.85,0.932,-0.068,0.002,1130,124,0.002,946,3485,415.2,64445.1]
["2025-05-02T10:21:29.000000000",5665.72,5950.0,0.0,0.05,281.9,286.7,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,64327.19999999999]
["2025-05-02T10:21:41.000000000",5666.82,5890.0,0.0,0.05,219.8,225.0,0.001,-0.999,0.0,328,183,0.0,0,0,0.0,63051.09999999999]
["2025-05-02T10:21:52.000000000",5667.07,5640.0,36.1,36.9,8.5,8.7,0.714,-0.286,0.007,2005,1747,0.007,770,5934,1942.5,63051.09999999999]
["2025-05-02T10:22:04.000000000",5666.61,5680.0,10.9,11.1,24.2,24.4,0.383,-0.618,0.009,1177,8753,0.009,96,1133,1145.7,63051.09999999999]
["2025-05-02T10:22:15.000000000",5666.69,5425.0,241.9,242.5,0.1,0.2,0.995,-0.005,0.0,195,13,0.0,2261,8621,0.0,63263.09999999999]
["2025-05-02T10:22:27.000000000",5667.89,5360.0,308.5,309.2,0.05,0.1,0.998,-0.002,0.0,525,3,0.0,2350,158,0.0,62985.59999999999]
["2025-05-02T10:22:38.000000000",5666.41,5825.0,0.1,0.15,155.2,160.8,0.006,-0.994,0.0,1408,474,0.0,27,0,0.0,62202.7]
["2025-05-02T10:22:50.000000000",5666.96,5615.0,56.9,57.5,4.2,4.4,0.842,-0.158,0.005,525,756,0.005,335,4474,430.0,62202.7]
["2025-05-02T10:23:02.000000000",5667.46,5495.0,173.2,173.8,0.3,0.35,0.988,-0.012,0.0,277,19,0.0,529,847,0.0,62999.4]
["2025-05-02T10:23:02.000000000",5667.46,6200.0,0.0,0.05,523.9,542.0,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,62999.4]
["2025-05-02T10:23:13.000000000",5665.8,6050.0,0.0,0.05,375.6,391.7,0.001,-0.999,0.0,1224,0,0.0,14,6,0.0,62985.59999999999]
["2025-05-02T10:23:36.000000000",5665.39,5550.0,116.2,116.8,1.0,1.05,0.962,-0.038,0.001,2983,961,0.001,4857,6895,784.0,64431.3]
["2025-05-02T10:23:47.000000000",5666.3,5645.0,32.1,32.3,9.7,9.9,0.669,-0.331,0.008,1435,2116,0.008,243,4848,1342.4,64109.6]
["2025-05-02T10:23:59.000000000",5668.22,5400.0,269.1,269.7,0.1,0.15,0.996,-0.004,0.0,2510,76,0.0,4963,3737,0.0,63103.5]
["2025-05-02T10:24:10.000000000",5666.71,5430.0,237.3,237.9,0.1,0.2,0.995,-0.005,0.0,224,14,0.0,852,274,0.0,62202.7]
["2025-05-02T10:24:21.000000000",5667.61,5655.0,25.8,26.0,12.2,12.4,0.611,-0.389,0.008,1041,3863,0.008,138,6250,943.1999999999998,62283.49999999999]
["2025-05-02T10:24:21.000000000",5667.61,5725.0,1.55,1.6,57.6,58.2,0.083,-0.917,0.004,3355,8540,0.004,127,127,1392.8000000000002,62283.49999999999]
["2025-05-02T10:24:33.000000000",5669.77,7200.0,0.0,0.05,1521.2,1538.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,62284.6]
["2025-05-02T10:24:56.000000000",5671.07,5555.0,117.7,118.3,0.9,0.95,0.964,-0.036,0.001,288,64,0.001,1648,3226,193.6,63492.99999999999]
["2025-05-02T10:25:07.000000000",5670.22,5445.0,225.9,226.5,0.15,0.2,0.994,-0.006,0.0,258,20,0.0,1594,330,0.0,63409.0]
["2025-05-02T10:25:07.000000000",5670.22,5890.0,0.0,0.05,216.6,221.1,0.001,-0.999,0.0,328,184,0.0,0,0,0.0,63409.0]
["2025-05-02T10:25:18.000000000",5670.81,5750.0,0.6,0.7,78.2,78.8,0.037,-0.963,0.002,3152,5939,0.002,553,394,741.0,63409.0]
["2025-05-02T10:25:41.000000000",5671.67,5510.0,162.6,163.2,0.35,0.4,0.986,-0.014,0.0,1066,539,0.0,1445,7860,0.0,63492.99999999999]
["2025-05-02T10:25:53.000000000",5672.75,5535.0,138.6,139.2,0.55,0.6,0.978,-0.022,0.001,594,219,0.001,765,3519,135.9,63618.7]
["2025-05-02T10:25:53.000000000",5672.75,5820.0,0.1,0.15,144.2,149.0,0.007,-0.993,0.0,1420,1023,0.0,37,0,0.0,63618.7]
["2025-05-02T10:26:04.000000000",5673.82,6800.0,0.0,0.05,1119.6,1135.1,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,63618.7]
["2025-05-02T10:26:16.000000000",5675.26,5650.0,34.1,34.3,8.3,8.5,0.702,-0.298,0.008,11175,7906,0.008,2569,10744,10995.2,63313.7]
["2025-05-02T10:26:27.000000000",5675.44,5720.0,2.45,2.5,46.0,46.5,0.129,-0.871,0.005,2161,9594,0.005,217,100,1189.0,61654.8]
["2025-05-02T10:26:39.000000000",5676.0,7200.0,0.0,0.05,1514.4,1532.5,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,61360.9]
["2025-05-02T10:27:02.000000000",5676.1,5445.0,231.2,231.8,0.1,0.2,0.994,-0.006,0.0,258,20,0.0,1594,330,0.0,62485.9]
["2025-05-02T10:27:13.000000000",5675.27,5620.0,58.8,59.2,3.8,3.9,0.858,-0.142,0.004,1129,935,0.004,698,6391,730.8,62379.1]
["2025-05-02T10:27:13.000000000",5675.27,5890.0,0.0,0.05,211.7,217.1,0.001,-0.999,0.0,328,184,0.0,0,0,0.0,62379.1]
["2025-05-02T10:27:25.000000000",5675.61,6350.0,0.0,0.05,664.4,682.5,0.0,-0.999,0.0,58,0,0.0,0,0,0.0,62806.0]
["2025-05-02T10:27:37.000000000",5675.72,5635.0,46.6,47.0,5.5,5.6,0.796,-0.204,0.006,1579,719,0.006,319,4058,1138.8,62806.0]
["2025-05-02T10:27:48.000000000",5675.86,5790.0,0.25,0.3,114.2,114.8,0.015,-0.985,0.001,1462,2027,0.001,198,5,166.0,62546.4]
["2025-05-02T10:28:11.000000000",5675.9,5440.0,235.5,236.6,0.1,0.2,0.995,-0.005,0.0,140,9,0.0,866,637,0.0,62296.2]
["2025-05-02T10:28:23.000000000",5676.03,5465.0,211.2,212.0,0.15,0.25,0.993,-0.007,0.0,189,11,0.0,1230,930,0.0,62729.7]
["2025-05-02T10:28:23.000000000",5676.03,5750.0,0.7,0.75,73.9,74.6,0.042,-0.958,0.002,3152,6603,0.002,553,394,741.0,62729.7]
["2025-05-02T10:28:35.000000000",5679.14,5750.0,0.75,0.8,70.8,71.4,0.042,-0.958,0.002,3152,6700,0.002,553,394,741.0,62729.7]
["2025-05-02T10:28:58.000000000",5678.72,5550.0,129.8,130.4,0.7,0.75,0.972,-0.028,0.001,2983,1057,0.001,4857,7156,784.0,62674.40000000001]
["2025-05-02T10:29:09.000000000",5679.95,5440.0,240.4,241.0,0.1,0.2,0.995,-0.005,0.0,140,9,0.0,866,638,0.0,62556.80000000001]
["2025-05-02T10:29:09.000000000",5679.95,5665.0,26.1,26.3,10.7,10.8,0.637,-0.363,0.009,1355,7172,0.009,191,5190,1391.4,62556.80000000001]
["2025-05-02T10:29:21.000000000",5679.1,5830.0,0.1,0.15,148.0,152.7,0.007,-0.993,0.0,757,5434,0.0,29,0,0.0,62556.80000000001]
["2025-05-02T10:29:43.000000000",5680.07,5365.0,315.3,315.9,0.05,0.1,0.998,-0.002,0.0,79,22,0.0,574,117,0.0,62556.80000000001]
["2025-05-02T10:29:43.000000000",5680.07,5605.0,77.5,78.1,2.25,2.3,0.913,-0.087,0.003,1431,711,0.003,507,4174,581.4,62556.80000000001]
["2025-05-02T10:29:55.000000000",5680.06,5650.0,37.3,37.6,7.2,7.3,0.742,-0.258,0.007,11175,8124,0.007,2569,11590,9620.8,62637.600000000006]
["2025-05-02T10:30:18.000000000",5678.11,5415.0,262.3,262.9,0.1,0.15,0.996,-0.004,0.0,195,18,0.0,572,1954,0.0,62842.2]
["2025-05-02T10:30:30.000000000",5678.1,5515.0,163.1,163.7,0.35,0.4,0.986,-0.014,0.0,147,19,0.0,616,3267,0.0,63029.9]
["2025-05-02T10:30:30.000000000",5678.1,5840.0,0.05,0.1,161.8,162.3,0.004,-0.996,0.0,1009,5247,0.0,96,10,0.0,63029.9]
["2025-05-02T10:30:42.000000000",5677.17,5830.0,0.1,0.15,150.6,155.2,0.006,-0.994,0.0,757,5437,0.0,29,0,0.0,63296.0]
["2025-05-02T10:31:05.000000000",5674.94,5520.0,154.4,155.0,0.45,0.5,0.983,-0.017,0.001,813,212,0.001,1226,1669,203.9,63057.600000000006]
["2025-05-02T10:31:17.000000000",5673.44,5480.0,193.3,193.9,0.25,0.3,0.99,-0.01,0.0,410,10,0.0,938,1144,0.0,62728.9]
["2025-05-02T10:31:17.000000000",5673.44,6350.0,0.0,0.05,667.4,685.5,0.0,-0.999,0.0,58,0,0.0,0,0,0.0,62728.9]
["2025-05-02T10:31:28.000000000",5672.62,5770.0,0.4,0.45,98.3,98.8,0.023,-0.977,0.001,1600,2787,0.001,586,17,218.6,64441.70000000001]
["2025-05-02T10:31:40.000000000",5672.57,5695.0,6.9,7.0,28.8,29.1,0.285,-0.715,0.009,611,7019,0.009,33,268,579.5999999999999,64677.80000000001]
["2025-05-02T10:31:51.000000000",5671.68,5615.0,60.1,60.7,3.8,3.9,0.864,-0.136,0.004,525,763,0.004,335,5132,344.00000000000006,64677.80000000001]
["2025-05-02T10:32:15.000000000",5673.03,5485.0,188.9,189.5,0.25,0.3,0.99,-0.01,0.0,151,40,0.0,641,747,0.0,64431.30000000001]
["2025-05-02T10:32:15.000000000",5673.03,6150.0,0.0,0.05,467.1,487.4,0.001,-0.999,0.0,287,0,0.0,44,4,0.0,64431.30000000001]
["2025-05-02T10:32:26.000000000",5675.47,5825.0,0.1,0.15,146.6,151.3,0.007,-0.994,0.0,1408,650,0.0,27,0,0.0,62511.3]
["2025-05-02T10:32:38.000000000",5674.74,5575.0,101.2,101.8,1.3,1.35,0.951,-0.049,0.002,1130,153,0.002,946,3920,415.2,62511.3]
["2025-05-02T10:32:49.000000000",5675.4,5590.0,87.4,88.0,1.75,1.85,0.93,-0.07,0.002,670,149,0.002,910,5453,316.0,62802.3]
["2025-05-02T10:33:01.000000000",5675.24,5925.0,0.0,0.05,247.5,252.1,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,62379.1]
["2025-05-02T10:33:24.000000000",5671.25,5480.0,191.8,192.4,0.25,0.3,0.992,-0.008,0.0,410,10,0.0,938,1176,0.0,64024.100000000006]
["2025-05-02T10:33:24.000000000",5671.25,5880.0,0.0,0.05,205.9,210.6,0.001,-0.999,0.0,644,958,0.0,26,3,0.0,64024.100000000006]
["2025-05-02T10:33:36.000000000",5671.01,5770.0,0.4,0.45,98.1,98.7,0.023,-0.977,0.001,1600,2974,0.001,586,19,218.6,64393.2]
["2025-05-02T10:33:47.000000000",5671.02,5620.0,55.5,55.9,4.2,4.4,0.844,-0.156,0.005,1129,1027,0.005,698,6863,913.5,63805.4]
["2025-05-02T10:34:11.000000000",5672.11,5435.0,237.8,238.3,0.1,0.2,0.995,-0.005,0.0,119,20,0.0,532,1753,0.0,63668.2]
["2025-05-02T10:34:22.000000000",5673.35,5410.0,263.9,264.5,0.1,0.15,0.996,-0.004,0.0,287,49,0.0,996,216,0.0,63932.7]
["2025-05-02T10:34:22.000000000",5673.35,6150.0,0.0,0.05,469.4,487.1,0.001,-0.999,0.0,287,0,0.0,44,4,0.0,63932.7]
["2025-05-02T10:34:34.000000000",5673.41,5825.0,0.1,0.15,149.0,153.5,0.006,-0.994,0.0,1408,652,0.0,27,0,0.0,64024.100000000006]
["2025-05-02T10:34:45.000000000",5674.12,5570.0,105.4,106.0,1.15,1.2,0.954,-0.046,0.002,965,322,0.002,868,3649,366.6,64002.2]
["2025-05-02T10:34:56.000000000",5675.18,5510.0,166.3,166.9,0.35,0.4,0.986,-0.014,0.0,1066,539,0.0,1445,7913,0.0,62508.59999999999]
["2025-05-02T10:35:08.000000000",5675.32,5920.0,0.0,0.05,243.7,244.2,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,62508.59999999999]
["2025-05-02T10:35:19.000000000",5674.68,6250.0,0.0,0.05,566.6,584.3,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,63418.1]
["2025-05-02T10:35:31.000000000",5674.64,5535.0,140.5,141.0,0.55,0.6,0.978,-0.022,0.001,594,391,0.001,765,3610,135.9,64167.09999999999]
["2025-05-02T10:35:42.000000000",5674.34,5685.0,10.9,11.1,21.9,22.2,0.399,-0.601,0.01,686,7372,0.01,47,860,733.0,64176.7]
["2025-05-02T10:36:05.000000000",5674.29,5385.0,288.8,289.4,0.05,0.1,0.998,-0.002,0.0,995,4,0.0,3544,775,0.0,63828.5]
["2025-05-02T10:36:05.000000000",5674.29,5480.0,194.0,194.6,0.2,0.3,0.991,-0.009,0.0,410,10,0.0,938,1180,0.0,63828.5]
["2025-05-02T10:36:16.000000000",5674.28,5660.0,25.8,26.0,11.1,11.3,0.631,-0.369,0.009,4034,10235,0.009,198,8067,3808.7999999999993,63828.5]
["2025-05-02T10:36:28.000000000",5674.52,5950.0,0.0,0.05,273.6,277.7,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,62802.3]
["2025-05-02T10:36:40.000000000",5673.03,7200.0,0.0,0.05,1516.6,1534.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,62802.3]
["2025-05-02T10:36:51.000000000",5672.93,5570.0,103.9,104.5,1.2,1.3,0.952,-0.048,0.002,965,328,0.002,868,3682,366.6,64159.6]
["2025-05-02T10:37:03.000000000",5672.76,5615.0,60.8,61.4,3.6,3.7,0.866,-0.134,0.004,525,766,0.004,335,5407,344.00000000000006,64375.3]
["2025-05-02T10:37:14.000000000",5672.53,5890.0,0.0,0.05,215.3,219.5,0.001,-0.999,0.0,328,184,0.0,0,0,0.0,64032.600000000006]
["2025-05-02T10:37:26.000000000",5671.42,5840.0,0.05,0.1,168.0,168.6,0.004,-0.996,0.0,1009,5286,0.0,96,10,0.0,64032.600000000006]
["2025-05-02T10:37:37.000000000",5671.32,5520.0,151.4,152.0,0.45,0.5,0.982,-0.018,0.001,813,212,0.001,1226,1694,203.9,64133.0]
["2025-05-02T10:37:49.000000000",5670.84,5595.0,77.7,78.3,2.3,2.4,0.913,-0.087,0.003,372,162,0.003,405,4859,233.10000000000005,64152.3]
["2025-05-02T10:38:00.000000000",5670.37,5820.0,0.1,0.15,147.9,152.0,0.007,-0.993,0.0,1420,1196,0.0,37,0,0.0,63735.1]
["2025-05-02T10:38:12.000000000",5669.65,5385.0,284.7,285.3,0.05,0.1,0.998,-0.002,0.0,995,5,0.0,3544,775,0.0,63735.1]
["2025-05-02T10:38:23.000000000",5670.91,5640.0,37.3,38.5,7.0,7.2,0.738,-0.262,0.007,2005,1822,0.007,770,7342,1942.5,63857.4]
["2025-05-02T10:38:35.000000000",5670.62,5775.0,0.3,0.35,104.3,104.9,0.019,-0.981,0.001,1240,1459,0.001,90,129,133.0,63643.3]
["2025-05-02T10:38:35.000000000",5670.62,6800.0,0.0,0.05,1119.6,1136.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,63643.3]
["2025-05-02T10:38:57.000000000",5671.6,5475.0,196.7,197.3,0.2,0.25,0.992,-0.008,0.0,883,31,0.0,1526,975,0.0,63781.49999999999]
["2025-05-02T10:39:09.000000000",5670.71,5595.0,77.4,78.2,2.15,2.2,0.918,-0.082,0.003,372,162,0.003,405,4921,233.10000000000005,63808.4]
["2025-05-02T10:39:20.000000000",5673.11,5925.0,0.0,0.05,248.8,253.7,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,64266.79999999999]
["2025-05-02T10:39:20.000000000",5673.11,6050.0,0.0,0.05,369.6,387.4,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,64266.79999999999]
["2025-05-02T10:39:43.000000000",5675.16,5655.0,29.6,29.9,9.1,9.2,0.68,-0.32,0.008,1041,4127,0.008,138,7250,943.1999999999998,64714.8]
["2025-05-02T10:39:55.000000000",5675.94,5735.0,1.15,1.25,59.2,60.0,0.067,-0.933,0.003,728,5483,0.003,5,21,219.90000000000003,64714.8]
["2025-05-02T10:40:07.000000000",5676.37,5460.0,216.8,217.4,0.15,0.2,0.994,-0.006,0.0,485,11,0.0,1244,771,0.0,63340.4]
["2025-05-02T10:40:18.000000000",5676.47,5435.0,241.5,242.1,0.1,0.15,0.996,-0.004,0.0,119,20,0.0,532,1784,0.0,63578.2]
["2025-05-02T10:40:18.000000000",5676.47,5920.0,0.0,0.05,243.1,243.6,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,63578.2]
["2025-05-02T10:40:41.000000000",5674.72,5705.0,4.6,4.8,34.5,34.9,0.22,-0.78,0.008,808,9521,0.008,11,123,655.2,62526.5]
["2025-05-02T10:40:53.000000000",5673.95,5560.0,115.3,115.8,0.85,0.9,0.965,-0.035,0.001,1147,1270,0.001,973,6745,212.0,63622.8]
["2025-05-02T10:41:04.000000000",5674.39,5395.0,279.7,280.3,0.05,0.1,0.998,-0.002,0.0,946,9,0.0,2341,878,0.0,63521.7]
["2025-05-02T10:41:16.000000000",5673.58,5355.0,318.6,319.2,0.05,0.1,0.998,-0.002,0.0,79,3,0.0,3772,212,0.0,63521.7]
["2025-05-02T10:41:16.000000000",5673.58,5910.0,0.0,0.05,233.8,238.3,0.001,-0.999,0.0,379,22,0.0,0,0,0.0,63521.7]
["2025-05-02T10:41:27.000000000",5670.89,6200.0,0.0,0.05,519.7,537.8,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,63521.7]
["2025-05-02T10:41:51.000000000",5668.65,5580.0,89.2,89.8,1.7,1.75,0.937,-0.063,0.002,3208,320,0.002,883,4843,818.2,63946.6]
["2025-05-02T10:42:02.000000000",5667.9,5555.0,112.8,113.4,0.95,1.05,0.962,-0.038,0.001,288,69,0.001,1648,3550,193.6,63629.8]
["2025-05-02T10:42:14.000000000",5668.47,5365.0,303.2,303.8,0.05,0.1,0.998,-0.002,0.0,79,22,0.0,574,121,0.0,63629.8]
["2025-05-02T10:42:25.000000000",5667.96,5405.0,262.7,263.3,0.1,0.15,0.996,-0.004,0.0,84,14,0.0,684,169,0.0,63311.79999999999]
["2025-05-02T10:42:25.000000000",5667.96,5740.0,0.7,0.8,72.2,73.8,0.045,-0.955,0.002,2518,7281,0.002,74,32,518.4,63311.79999999999]
["2025-05-02T10:42:49.000000000",5668.09,5660.0,21.4,21.6,13.2,13.4,0.579,-0.42,0.009,4034,10662,0.009,198,8869,3808.7999999999993,63292.69999999999]
["2025-05-02T10:43:00.000000000",5668.79,5515.0,153.9,154.5,0.4,0.45,0.984,-0.016,0.001,147,19,0.001,616,3341,76.3,63994.49999999999]
["2025-05-02T10:43:00.000000000",5668.79,7400.0,0.0,0.05,1723.2,1741.3,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,63994.49999999999]
["2025-05-02T10:43:12.000000000",5668.9,5860.0,0.0,0.05,188.7,193.4,0.001,-0.999,0.0,1351,1538,0.0,28,25,0.0,63994.49999999999]
["2025-05-02T10:43:35.000000000",5667.11,5595.0,74.7,75.3,2.4,2.5,0.907,-0.093,0.003,372,169,0.003,405,5034,233.10000000000005,64082.4]
["2025-05-02T10:43:47.000000000",5667.62,5585.0,84.9,85.5,1.8,1.9,0.928,-0.072,0.002,263,78,0.002,392,7686,131.0,63657.59999999999]
["2025-05-02T10:43:58.000000000",5667.97,5445.0,223.3,223.9,0.15,0.2,0.994,-0.006,0.0,258,20,0.0,1594,443,0.0,63657.59999999999]
["2025-05-02T10:44:09.000000000",5669.14,5370.0,299.3,299.9,0.05,0.1,0.998,-0.002,0.0,157,0,0.0,1086,679,0.0,63194.09999999999]
["2025-05-02T10:44:09.000000000",5669.14,5715.0,2.25,2.3,47.4,48.1,0.117,-0.883,0.005,1641,12130,0.005,10,24,825.5000000000001,63194.09999999999]
["2025-05-02T10:44:22.000000000",5670.44,5760.0,0.45,0.5,89.1,89.7,0.027,-0.973,0.001,2131,3985,0.001,78,277,220.9,63902.49999999999]
["2025-05-02T10:44:45.000000000",5668.09,5385.0,283.5,291.5,0.05,0.1,0.998,-0.002,0.0,995,5,0.0,3544,775,0.0,63329.59999999999]
["2025-05-02T10:44:57.000000000",5668.53,5445.0,223.5,224.1,0.15,0.2,0.994,-0.006,0.0,258,20,0.0,1594,443,0.0,63329.59999999999]
["2025-05-02T10:44:57.000000000",5668.53,5655.0,25.1,25.3,11.3,11.5,0.621,-0.379,0.009,1041,4259,0.009,138,7683,1061.1,63329.59999999999]
["2025-05-02T10:45:08.000000000",5667.65,5875.0,0.0,0.05,207.4,207.9,0.001,-0.999,0.0,1162,665,0.0,89,0,0.0,64319.8]
["2025-05-02T10:45:31.000000000",5669.75,5490.0,180.3,180.9,0.25,0.3,0.99,-0.01,0.0,156,31,0.0,653,1544,0.0,64059.9]
["2025-05-02T10:45:31.000000000",5669.75,5545.0,125.7,126.3,0.65,0.7,0.973,-0.027,0.001,225,89,0.001,573,3305,79.80000000000001,64059.9]
["2025-05-02T10:45:54.000000000",5669.71,5450.0,220.0,220.6,0.15,0.2,0.994,-0.006,0.0,1721,126,0.0,3350,1115,0.0,64019.2]
["2025-05-02T10:45:54.000000000",5669.71,5850.0,0.0,0.05,179.6,180.2,0.001,-0.999,0.0,3590,2068,0.0,191,38,0.0,64019.2]
["2025-05-02T10:46:06.000000000",5669.16,5880.0,0.0,0.05,208.6,213.0,0.001,-0.999,0.0,644,989,0.0,26,3,0.0,64412.2]
["2025-05-02T10:46:17.000000000",5668.42,5655.0,25.1,25.5,10.8,11.0,0.623,-0.377,0.009,1041,4270,0.009,138,7782,1061.1,63447.29999999999]
["2025-05-02T10:46:29.000000000",5669.43,5610.0,63.1,63.7,3.0,3.1,0.873,-0.129,0.004,4002,1894,0.004,645,8288,1858.8,63447.29999999999]
["2025-05-02T10:46:40.000000000",5670.54,6800.0,0.0,0.05,1120.3,1138.4,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,64019.2]
["2025-05-02T10:47:04.000000000",5671.31,5400.0,271.9,272.5,0.05,0.1,0.998,-0.003,0.0,2510,616,0.0,4963,4348,0.0,63897.6]
["2025-05-02T10:47:04.000000000",5671.31,5605.0,69.3,69.9,2.4,2.5,0.903,-0.097,0.003,1431,758,0.003,507,5066,581.4,63897.6]
["2025-05-02T10:47:16.000000000",5670.81,5700.0,4.6,4.8,33.2,33.6,0.22,-0.78,0.008,8619,31001,0.008,297,667,7132.8,64007.3]
["2025-05-02T10:47:28.000000000",5672.06,6050.0,0.0,0.05,370.6,388.3,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,64007.3]
["2025-05-02T10:47:39.000000000",5672.23,5495.0,178.3,178.9,0.2,0.3,0.99,-0.01,0.0,277,21,0.0,529,1008,0.0,64058.9]
["2025-05-02T10:47:51.000000000",5672.29,5730.0,1.1,1.15,57.8,58.4,0.068,-0.932,0.003,1256,10911,0.003,131,141,416.1,63821.3]
["2025-05-02T10:48:03.000000000",5672.85,6050.0,0.0,0.05,370.6,387.9,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,64151.0]
["2025-05-02T10:48:14.000000000",5673.6,5420.0,253.9,254.4,0.1,0.15,0.996,-0.004,0.0,141,72,0.0,1436,1007,0.0,64151.0]
["2025-05-02T10:48:26.000000000",5673.18,5665.0,20.8,21.0,12.2,12.3,0.583,-0.417,0.01,1355,8103,0.01,191,7080,1546.0,64232.9]
["2025-05-02T10:48:37.000000000",5671.77,5685.0,9.4,9.6,22.3,22.6,0.379,-0.621,0.01,686,8465,0.01,47,1089,733.0,64231.8]
["2025-05-02T10:49:00.000000000",5671.13,5375.0,295.7,296.3,0.05,0.1,0.998,-0.002,0.0,1039,36,0.0,7405,2122,0.0,63915.8]
["2025-05-02T10:49:12.000000000",5670.71,5365.0,305.9,314.9,0.05,0.1,0.998,-0.002,0.0,79,22,0.0,574,122,0.0,64083.6]
["2025-05-02T10:49:12.000000000",5670.71,5770.0,0.3,0.4,98.6,99.5,0.02,-0.98,0.001,1600,3334,0.001,586,39,218.6,64083.6]
["2025-05-02T10:49:23.000000000",5670.82,5860.0,0.0,0.05,186.8,191.5,0.001,-0.999,0.0,1351,1586,0.0,28,25,0.0,64083.6]
["2025-05-02T10:49:35.000000000",5671.13,5550.0,121.6,122.2,0.7,0.75,0.971,-0.029,0.001,2983,1084,0.001,4857,8213,784.0,63915.8]
["2025-05-02T10:49:47.000000000",5670.91,5500.0,171.1,171.7,0.25,0.3,0.988,-0.012,0.0,4604,604,0.0,5611,10767,0.0,63915.8]
["2025-05-02T10:49:58.000000000",5671.03,5545.0,126.7,127.3,0.6,0.65,0.974,-0.026,0.001,225,91,0.001,573,3312,79.80000000000001,64083.6]
["2025-05-02T10:50:10.000000000",5669.69,5800.0,0.2,0.25,130.5,131.0,0.012,-0.988,0.001,12826,4761,0.001,853,137,1367.9,63845.8]
["2025-05-02T10:50:21.000000000",5670.08,5400.0,270.7,271.3,0.05,0.1,0.997,-0.003,0.0,2510,616,0.0,4963,4353,0.0,63845.8]
["2025-05-02T10:50:33.000000000",5672.36,5570.0,103.6,104.2,1.0,1.1,0.957,-0.043,0.002,965,328,0.002,868,4479,366.6,63149.1]
["2025-05-02T10:50:45.000000000",5673.1,5665.0,20.9,21.1,12.1,12.2,0.575,-0.424,0.01,1355,8191,0.01,191,7211,1546.0,63149.1]
["2025-05-02T10:50:56.000000000",5672.11,5365.0,307.1,307.7,0.05,0.1,0.998,-0.002,0.0,79,22,0.0,574,122,0.0,62965.8]
["2025-05-02T10:51:08.000000000",5672.2,5355.0,317.5,318.1,0.05,0.1,0.998,-0.002,0.0,79,3,0.0,3772,212,0.0,62958.600000000006]
["2025-05-02T10:51:20.000000000",5671.86,5660.0,22.6,22.8,11.4,11.6,0.614,-0.386,0.009,4034,10955,0.009,198,9578,3808.7999999999993,62822.7]
["2025-05-02T10:51:31.000000000",5670.94,5620.0,54.3,54.9,3.7,3.9,0.856,-0.144,0.005,1129,1065,0.005,698,7760,913.5,62822.7]
["2025-05-02T10:51:43.000000000",5669.73,5450.0,219.7,220.2,0.15,0.2,0.994,-0.006,0.0,1721,126,0.0,3350,1171,0.0,62715.7]
["2025-05-02T10:51:54.000000000",5669.92,5470.0,199.8,200.4,0.2,0.25,0.993,-0.007,0.0,307,137,0.0,1013,875,0.0,62829.7]
["2025-05-02T10:52:05.000000000",5670.46,5875.0,0.0,0.05,201.6,204.0,0.001,-0.999,0.0,1162,669,0.0,89,0,0.0,62477.9]
["2025-05-02T10:52:17.000000000",5672.08,5735.0,0.8,0.9,63.0,63.8,0.051,-0.949,0.003,728,6013,0.003,5,23,219.90000000000003,62477.9]
["2025-05-02T10:52:28.000000000",5671.71,5615.0,60.0,60.5,3.1,3.2,0.877,-0.123,0.004,525,770,0.004,335,5949,344.00000000000006,62728.2]
["2025-05-02T10:52:40.000000000",5672.39,5425.0,247.8,248.4,0.1,0.15,0.996,-0.004,0.0,195,19,0.0,2261,9471,0.0,62965.8]
["2025-05-02T10:52:40.000000000",5672.39,6800.0,0.0,0.05,1120.2,1136.3,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,62965.8]
["2025-05-02T10:53:03.000000000",5669.89,5680.0,10.8,10.9,20.7,21.0,0.395,-0.605,0.01,1177,14234,0.01,96,2830,1273.0,62635.9]
["2025-05-02T10:53:14.000000000",5669.24,5690.0,6.7,6.8,27.7,28.0,0.295,-0.705,0.009,2293,12494,0.009,455,917,2473.2,62635.9]
["2025-05-02T10:53:26.000000000",5667.1,5360.0,306.1,306.7,0.05,0.1,0.998,-0.002,0.0,525,9,0.0,2350,163,0.0,61731.19999999998]
["2025-05-02T10:53:38.000000000",5666.03,5475.0,190.5,191.1,0.2,0.25,0.992,-0.008,0.0,883,34,0.0,1526,1040,0.0,63104.69999999998]
["2025-05-02T10:53:38.000000000",5666.03,5840.0,0.05,0.1,174.2,174.8,0.004,-0.996,0.0,1009,5357,0.0,96,15,0.0,63104.69999999998]
["2025-05-02T10:53:49.000000000",5668.46,5910.0,0.0,0.05,238.4,242.8,0.001,-0.999,0.0,379,22,0.0,0,0,0.0,64676.4]
["2025-05-02T10:54:12.000000000",5671.87,5695.0,5.9,6.1,28.4,28.7,0.259,-0.741,0.009,611,8680,0.009,33,380,579.5999999999999,62639.4]
["2025-05-02T10:54:24.000000000",5671.57,5685.0,9.0,9.2,22.5,22.7,0.368,-0.632,0.01,686,8844,0.01,47,1220,733.0,62728.2]
["2025-05-02T10:54:36.000000000",5671.33,5490.0,181.0,181.6,0.2,0.25,0.991,-0.009,0.0,156,31,0.0,653,1545,0.0,62914.2]
["2025-05-02T10:54:47.000000000",5670.89,5375.0,295.6,296.2,0.05,0.1,0.998,-0.002,0.0,1039,37,0.0,7405,2122,0.0,62914.2]
["2025-05-02T10:54:47.000000000",5670.89,6050.0,0.0,0.05,370.6,388.4,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,62914.2]
["2025-05-02T10:55:11.000000000",5671.13,5640.0,38.1,38.6,6.1,6.2,0.76,-0.239,0.007,2005,1928,0.007,770,8784,1942.5,62659.2]
["2025-05-02T10:55:23.000000000",5673.4,5580.0,94.8,95.4,1.15,1.25,0.95,-0.05,0.002,3208,338,0.002,883,5611,818.2,63744.69999999999]
["2025-05-02T10:55:23.000000000",5673.4,6800.0,0.0,0.05,1119.3,1136.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,63744.69999999999]
["2025-05-02T10:55:46.000000000",5673.24,5375.0,298.1,298.7,0.05,0.1,0.998,-0.002,0.0,1039,37,0.0,7405,2122,0.0,62661.09999999999]
["2025-05-02T10:55:46.000000000",5673.24,5800.0,0.15,0.2,126.6,127.1,0.01,-0.99,0.0,12826,5443,0.0,853,139,0.0,62661.09999999999]
["2025-05-02T10:55:57.000000000",5672.88,5770.0,0.3,0.35,96.8,97.4,0.019,-0.981,0.001,1600,3475,0.001,586,39,218.6,62524.3]
["2025-05-02T10:56:21.000000000",5673.08,5455.0,218.4,219.0,0.1,0.15,0.995,-0.005,0.0,161,12,0.0,852,658,0.0,64028.99999999999]
["2025-05-02T10:56:32.000000000",5672.11,5545.0,127.7,128.3,0.55,0.6,0.977,-0.023,0.001,225,93,0.001,573,3483,79.80000000000001,64028.99999999999]
["2025-05-02T10:56:32.000000000",5672.11,5730.0,1.0,1.05,58.3,58.9,0.065,-0.935,0.003,1256,11305,0.003,131,149,416.1,64028.99999999999]
["2025-05-02T10:56:43.000000000",5672.24,5920.0,0.0,0.05,245.2,247.5,0.001,-0.999,0.0,338,5,0.0,201,0,0.0,62524.3]
["2025-05-02T10:57:06.000000000",5671.31,5410.0,261.1,261.8,0.05,0.1,0.997,-0.003,0.0,287,49,0.0,996,711,0.0,62730.90000000001]
["2025-05-02T10:57:06.000000000",5671.31,5640.0,37.5,37.8,6.2,6.3,0.762,-0.238,0.007,2005,1933,0.007,770,8849,1942.5,62730.90000000001]
["2025-05-02T10:57:18.000000000",5671.13,5685.0,8.9,9.1,22.4,22.5,0.359,-0.641,0.01,686,9158,0.01,47,1238,733.0,62730.90000000001]
["2025-05-02T10:57:42.000000000",5670.44,5430.0,239.8,240.4,0.1,0.15,0.996,-0.004,0.0,224,14,0.0,852,327,0.0,62696.2]
["2025-05-02T10:57:53.000000000",5669.97,5530.0,139.6,140.2,0.4,0.45,0.983,-0.017,0.001,2033,580,0.001,994,2665,302.7,62401.6]
["2025-05-02T10:57:53.000000000",5669.97,5585.0,85.7,86.3,1.45,1.55,0.938,-0.062,0.002,263,78,0.002,392,8188,131.0,62401.6]
["2025-05-02T10:58:04.000000000",5670.25,5660.0,21.2,21.4,11.9,12.1,0.598,-0.402,0.009,4034,11116,0.009,198,10094,3808.7999999999993,62401.6]
["2025-05-02T10:58:27.000000000",5670.06,5435.0,235.3,235.9,0.1,0.15,0.996,-0.004,0.0,119,22,0.0,532,1832,0.0,62805.0]
["2025-05-02T10:58:38.000000000",5669.97,5445.0,225.4,226.0,0.1,0.15,0.995,-0.005,0.0,258,20,0.0,1594,505,0.0,62824.8]
["2025-05-02T10:58:38.000000000",5669.97,5705.0,3.2,3.3,37.6,38.0,0.169,-0.831,0.007,808,11106,0.007,11,136,573.3,62824.8]
["2025-05-02T10:58:50.000000000",5671.27,5880.0,0.0,0.05,205.7,210.6,0.001,-0.999,0.0,644,989,0.0,26,3,0.0,62824.8]
["2025-05-02T10:59:13.000000000",5673.09,5385.0,289.0,289.5,0.05,0.1,0.998,-0.002,0.0,995,5,0.0,3544,775,0.0,62950.2]
["2025-05-02T10:59:13.000000000",5673.09,5540.0,134.4,134.9,0.45,0.5,0.98,-0.02,0.001,1134,233,0.001,795,5938,192.90000000000003,62950.2]
["2025-05-02T10:59:25.000000000",5674.55,5660.0,24.8,25.1,9.6,9.8,0.646,-0.355,0.009,4034,11173,0.009,198,10288,3808.7999999999993,63417.8]
["2025-05-02T10:59:36.000000000",5675.19,7000.0,0.0,0.05,1317.3,1335.4,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,63417.8]
["2025-05-02T10:59:48.000000000",5675.15,5530.0,145.8,146.6,0.35,0.4,0.985,-0.015,0.001,2033,580,0.001,994,2770,302.7,64579.2]
["2025-05-02T10:59:59.000000000",5675.34,5725.0,1.35,1.4,50.5,51.0,0.083,-0.917,0.004,3355,12102,0.004,127,167,1392.8000000000002,63020.7]
["2025-05-02T11:00:11.000000000",5675.58,5850.0,0.0,0.05,173.9,174.5,0.002,-0.998,0.0,3590,2525,0.0,191,38,0.0,63279.9]
["2025-05-02T11:00:23.000000000",5674.98,5525.0,151.0,151.6,0.3,0.35,0.987,-0.013,0.0,794,41,0.0,1159,8539,0.0,63020.7]
["2025-05-02T11:00:34.000000000",5675.71,5500.0,176.0,176.5,0.2,0.25,0.991,-0.009,0.0,4604,618,0.0,5611,10964,0.0,63020.7]
["2025-05-02T11:00:46.000000000",5676.06,5890.0,0.0,0.05,211.1,215.7,0.001,-0.999,0.0,328,185,0.0,0,0,0.0,64370.3]
["2025-05-02T11:00:57.000000000",5676.87,5800.0,0.15,0.2,120.5,123.2,0.01,-0.99,0.001,12826,5550,0.001,853,142,1367.9,64502.0]
["2025-05-02T11:01:09.000000000",5677.43,5635.0,46.8,47.2,4.2,4.4,0.825,-0.175,0.006,1579,796,0.006,319,6162,1138.8,64600.6]
["2025-05-02T11:01:20.000000000",5677.11,5475.0,202.5,203.1,0.15,0.2,0.994,-0.006,0.0,883,34,0.0,1526,1084,0.0,64600.6]
["2025-05-02T11:01:43.000000000",5677.42,5440.0,237.7,240.1,0.1,0.15,0.996,-0.004,0.0,140,12,0.0,866,869,0.0,64646.1]
["2025-05-02T11:01:43.000000000",5677.42,7000.0,0.0,0.05,1313.4,1331.5,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,64646.1]
["2025-05-02T11:01:54.000000000",5677.55,5880.0,0.0,0.05,199.7,204.5,0.001,-0.999,0.0,644,989,0.0,26,3,0.0,63937.40000000002]
["2025-05-02T11:02:06.000000000",5677.38,5620.0,60.0,60.5,2.7,2.8,0.885,-0.115,0.004,1129,1084,0.004,698,8513,730.8,63937.40000000002]
["2025-05-02T11:02:17.000000000",5675.26,5910.0,0.0,0.05,231.8,237.5,0.001,-0.999,0.0,379,22,0.0,0,0,0.0,64875.4]
["2025-05-02T11:02:28.000000000",5675.07,5490.0,185.9,186.4,0.2,0.25,0.991,-0.009,0.0,156,31,0.0,653,1569,0.0,63284.9]
["2025-05-02T11:02:40.000000000",5674.77,5535.0,139.5,140.1,0.4,0.45,0.983,-0.017,0.001,594,394,0.001,765,4047,135.9,63039.8]
["2025-05-02T11:02:51.000000000",5674.71,6000.0,0.0,0.05,316.4,335.1,0.001,-0.999,0.0,6010,6,0.0,30,7,0.0,63039.8]
["2025-05-02T11:03:03.000000000",5674.19,5840.0,0.05,0.1,165.9,166.5,0.004,-0.996,0.0,1009,5408,0.0,96,15,0.0,63284.9]
["2025-05-02T11:03:14.000000000",5672.39,5580.0,92.7,93.2,1.2,1.25,0.95,-0.051,0.002,3208,340,0.002,883,6015,818.2,63317.20000000001]
["2025-05-02T11:03:25.000000000",5672.54,5490.0,182.7,183.2,0.2,0.25,0.991,-0.009,0.0,156,31,0.0,653,1569,0.0,63710.2]
["2025-05-02T11:03:48.000000000",5672.22,5370.0,302.5,303.0,0.05,0.1,0.998,-0.002,0.0,157,0,0.0,1086,679,0.0,63575.30000000001]
["2025-05-02T11:03:48.000000000",5672.22,5770.0,0.3,0.35,97.3,97.9,0.019,-0.981,0.001,1600,3597,0.001,586,44,218.6,63575.30000000001]
["2025-05-02T11:03:59.000000000",5672.78,5760.0,0.35,0.45,86.5,87.0,0.024,-0.976,0.001,2131,4636,0.001,78,297,220.9,63648.59999999999]
["2025-05-02T11:04:11.000000000",5673.2,5615.0,60.8,61.2,2.8,2.85,0.884,-0.116,0.004,525,775,0.004,335,6474,344.00000000000006,63973.9]
["2025-05-02T11:04:22.000000000",5672.72,5545.0,128.0,128.6,0.5,0.55,0.978,-0.022,0.001,225,97,0.001,573,3620,79.80000000000001,63973.9]
["2025-05-02T11:04:33.000000000",5672.74,6150.0,0.0,0.05,467.5,485.9,0.001,-0.999,0.0,287,0,0.0,44,4,0.0,63485.7]
["2025-05-02T11:04:44.000000000",5672.53,5910.0,0.0,0.05,234.8,239.6,0.001,-0.999,0.0,379,22,0.0,0,0,0.0,64738.59999999999]
["2025-05-02T11:04:56.000000000",5672.89,5570.0,104.2,104.8,0.85,0.95,0.961,-0.039,0.001,965,334,0.001,868,4945,183.3,63846.99999999999]
["2025-05-02T11:05:07.000000000",5672.92,5635.0,42.6,43.0,4.7,4.9,0.802,-0.198,0.006,1579,839,0.006,319,6271,1138.8,63846.99999999999]
["2025-05-02T11:05:19.000000000",5673.17,5900.0,0.0,0.05,226.5,227.1,0.001,-0.999,0.0,5552,391,0.0,214,2,0.0,64269.5]
["2025-05-02T11:05:30.000000000",5673.74,5430.0,243.8,244.3,0.1,0.15,0.996,-0.004,0.0,224,14,0.0,852,328,0.0,64660.9]
["2025-05-02T11:05:42.000000000",5673.07,5695.0,5.6,5.7,27.3,27.6,0.264,-0.736,0.009,611,9488,0.009,33,406,579.5999999999999,64137.3]
["2025-05-02T11:05:53.000000000",5673.82,5850.0,0.0,0.05,175.6,176.2,0.001,-0.998,0.0,3590,2684,0.0,191,38,0.0,64137.3]
["2025-05-02T11:06:05.000000000",5674.12,5385.0,289.3,289.9,0.05,0.1,0.998,-0.002,0.0,995,5,0.0,3544,775,0.0,63674.2]
["2025-05-02T11:06:16.000000000",5674.37,5600.0,75.8,76.2,1.6,1.65,0.928,-0.072,0.003,7810,2177,0.003,3733,16657,3462.9,63674.2]
["2025-05-02T11:06:28.000000000",5673.93,5455.0,218.8,219.4,0.1,0.15,0.995,-0.005,0.0,161,12,0.0,852,734,0.0,63674.2]
["2025-05-02T11:06:28.000000000",5673.93,6100.0,0.0,0.05,417.5,435.9,0.001,-0.999,0.0,4461,33,0.0,15,1,0.0,63674.2]
["2025-05-02T11:06:51.000000000",5674.71,5890.0,0.0,0.05,212.5,217.0,0.001,-0.999,0.0,328,185,0.0,0,0,0.0,63674.2]
["2025-05-02T11:07:03.000000000",5675.72,5560.0,116.3,116.9,0.55,0.6,0.975,-0.025,0.001,1147,1271,0.001,973,7329,212.0,64837.100000000006]
["2025-05-02T11:07:14.000000000",5675.37,5555.0,120.3,120.9,0.5,0.6,0.977,-0.023,0.001,288,70,0.001,1648,3942,193.6,63469.2]
["2025-05-02T11:07:26.000000000",5676.17,5900.0,0.0,0.05,223.6,224.2,0.001,-0.999,0.0,5552,391,0.0,214,2,0.0,64559.600000000006]
["2025-05-02T11:07:38.000000000",5676.34,5360.0,316.2,316.8,0.05,0.1,0.998,-0.002,0.0,525,9,0.0,2350,163,0.0,64559.600000000006]
["2025-05-02T11:07:49.000000000",5675.53,5535.0,140.4,141.0,0.35,0.4,0.984,-0.016,0.001,594,394,0.001,765,4084,135.9,64559.600000000006]
["2025-05-02T11:08:01.000000000",5675.44,5750.0,0.45,0.5,74.7,75.3,0.031,-0.969,0.002,3152,8937,0.002,553,481,741.0,63469.2]
["2025-05-02T11:08:13.000000000",5675.46,5405.0,270.3,270.9,0.05,0.1,0.997,-0.003,0.0,84,14,0.0,684,211,0.0,63469.2]
["2025-05-02T11:08:24.000000000",5673.29,5545.0,127.9,128.4,0.45,0.5,0.982,-0.018,0.001,225,100,0.001,573,3643,79.80000000000001,63469.2]
["2025-05-02T11:08:35.000000000",5673.64,5670.0,17.0,17.1,12.8,13.0,0.528,-0.471,0.011,1565,14325,0.011,172,8846,1910.7,64300.7]
["2025-05-02T11:08:35.000000000",5673.64,5920.0,0.0,0.05,245.6,246.2,0.001,-0.999,0.0,338,6,0.0,201,0,0.0,64300.7]
["2025-05-02T11:08:58.000000000",5674.54,5360.0,314.7,315.2,0.05,0.1,0.998,-0.002,0.0,525,9,0.0,2350,163,0.0,63478.9]
["2025-05-02T11:09:09.000000000",5674.66,5635.0,43.9,44.3,4.3,4.4,0.816,-0.184,0.006,1579,841,0.006,319,6350,1138.8,63478.9]
["2025-05-02T11:09:21.000000000",5674.76,5625.0,52.7,53.1,3.1,3.3,0.861,-0.139,0.005,3354,642,0.005,899,13937,2126.5,63753.7]
["2025-05-02T11:09:32.000000000",5674.63,5430.0,244.7,245.3,0.1,0.15,0.996,-0.004,0.0,224,14,0.0,852,328,0.0,63753.7]
["2025-05-02T11:09:44.000000000",5673.81,5485.0,188.4,189.0,0.15,0.2,0.993,-0.007,0.0,151,40,0.0,641,909,0.0,63949.0]
["2025-05-02T11:09:44.000000000",5673.81,5860.0,0.0,0.05,184.2,188.7,0.001,-0.999,0.0,1351,1593,0.0,28,25,0.0,63949.0]
["2025-05-02T11:10:07.000000000",5672.01,5760.0,0.35,0.4,88.5,89.1,0.023,-0.977,0.001,2131,4670,0.001,78,298,220.9,63380.600000000006]
["2025-05-02T11:10:07.000000000",5672.01,5850.0,0.0,0.05,178.2,178.8,0.001,-0.998,0.0,3590,2737,0.0,191,38,0.0,63380.600000000006]
["2025-05-02T11:10:30.000000000",5672.03,5455.0,216.7,217.8,0.1,0.15,0.995,-0.005,0.0,161,12,0.0,852,734,0.0,63380.600000000006]
["2025-05-02T11:10:41.000000000",5672.27,5655.0,26.0,26.2,8.5,8.7,0.667,-0.334,0.009,1041,4563,0.009,138,9288,1061.1,63380.600000000006]
["2025-05-02T11:10:41.000000000",5672.27,5900.0,0.0,0.05,227.2,227.8,0.001,-0.999,0.0,5552,391,0.0,214,2,0.0,63380.600000000006]
["2025-05-02T11:10:53.000000000",5671.5,7400.0,0.0,0.05,1719.1,1736.4,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,63618.40000000001]
["2025-05-02T11:11:16.000000000",5671.89,5545.0,127.3,127.9,0.5,0.55,0.978,-0.022,0.001,225,103,0.001,573,3654,79.80000000000001,63380.600000000006]
["2025-05-02T11:11:27.000000000",5672.18,5610.0,64.8,65.2,2.35,2.45,0.898,-0.102,0.004,4002,1902,0.004,645,9407,1858.8,63618.40000000001]
["2025-05-02T11:11:27.000000000",5672.18,7200.0,0.0,0.05,1519.1,1536.4,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,63618.40000000001]
["2025-05-02T11:11:39.000000000",5672.05,6200.0,0.0,0.05,519.1,536.4,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,63618.40000000001]
["2025-05-02T11:11:50.000000000",5672.13,5720.0,1.3,1.4,48.2,48.6,0.086,-0.914,0.005,2161,14191,0.005,217,137,1189.0,64331.5]
["2025-05-02T11:12:02.000000000",5672.9,5750.0,0.4,0.5,75.1,77.5,0.029,-0.971,0.002,3152,9011,0.002,553,481,741.0,63822.30000000001]
["2025-05-02T11:12:25.000000000",5673.09,5510.0,163.8,166.0,0.25,0.35,0.988,-0.012,0.0,1066,543,0.0,1445,8135,0.0,64834.7]
["2025-05-02T11:12:36.000000000",5673.65,5425.0,248.3,248.9,0.1,0.15,0.996,-0.004,0.0,195,32,0.0,2261,10543,0.0,64110.0]
["2025-05-02T11:12:36.000000000",5673.65,5860.0,0.0,0.05,184.5,188.7,0.001,-0.999,0.0,1351,1594,0.0,28,25,0.0,64110.0]
["2025-05-02T11:12:48.000000000",5673.22,5700.0,4.0,4.2,30.6,31.0,0.216,-0.784,0.009,8619,36647,0.009,297,934,8024.4,65002.5]
["2025-05-02T11:13:10.000000000",5672.29,5600.0,74.4,74.7,1.8,1.85,0.922,-0.079,0.003,7810,2189,0.003,3733,17553,3462.9,64531.20000000001]
["2025-05-02T11:13:22.000000000",5672.23,5380.0,292.1,292.7,0.05,0.1,0.998,-0.002,0.0,415,1,0.0,836,114,0.0,63822.30000000001]
["2025-05-02T11:13:33.000000000",5672.41,5395.0,277.1,277.7,0.05,0.15,0.997,-0.003,0.0,946,9,0.0,2341,905,0.0,64531.20000000001]
["2025-05-02T11:13:33.000000000",5672.41,5880.0,0.0,0.05,205.5,209.8,0.001,-0.999,0.0,644,989,0.0,26,3,0.0,64531.20000000001]
["2025-05-02T11:13:45.000000000",5671.13,5800.0,0.15,0.2,128.4,128.9,0.01,-0.99,0.0,12826,5854,0.0,853,142,0.0,64958.90000000001]
["2025-05-02T11:14:10.000000000",5672.1,5505.0,167.2,167.8,0.25,0.3,0.989,-0.011,0.0,943,25,0.0,531,1427,0.0,65351.30000000001]
["2025-05-02T11:14:22.000000000",5673.23,5565.0,109.2,109.8,0.75,0.8,0.966,-0.034,0.001,227,884,0.001,665,3522,89.2,63581.00000000001]
["2025-05-02T11:14:22.000000000",5673.23,5810.0,0.1,0.15,134.3,138.5,0.007,-0.993,0.0,1054,1876,0.0,449,2,0.0,63581.00000000001]
["2025-05-02T11:14:45.000000000",5673.71,5410.0,263.9,264.4,0.05,0.15,0.997,-0.003,0.0,287,49,0.0,996,745,0.0,64049.6]
["2025-05-02T11:14:45.000000000",5673.71,5840.0,0.05,0.1,165.7,166.3,0.004,-0.996,0.0,1009,5410,0.0,96,15,0.0,64049.6]
["2025-05-02T11:14:56.000000000",5673.89,5685.0,8.9,9.1,19.6,19.8,0.375,-0.625,0.011,686,10550,0.011,47,1552,806.2999999999998,64049.6]
["2025-05-02T11:15:19.000000000",5673.46,5510.0,163.8,164.3,0.3,0.35,0.987,-0.013,0.0,1066,543,0.0,1445,8140,0.0,64324.4]
["2025-05-02T11:15:31.000000000",5672.72,5365.0,307.6,308.2,0.05,0.1,0.998,-0.002,0.0,79,22,0.0,574,123,0.0,64289.7]
["2025-05-02T11:15:31.000000000",5672.72,6250.0,0.0,0.05,569.1,587.1,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,64289.7]
["2025-05-02T11:15:42.000000000",5673.16,5640.0,38.3,38.7,5.0,5.1,0.784,-0.215,0.007,2005,2093,0.007,770,9929,1942.5,64289.7]
["2025-05-02T11:15:54.000000000",5675.99,5690.0,7.6,7.7,21.0,21.3,0.318,-0.682,0.011,2293,14941,0.011,455,1159,3022.8,64479.0]
["2025-05-02T11:16:17.000000000",5675.78,5505.0,170.4,171.0,0.25,0.3,0.989,-0.011,0.0,943,25,0.0,531,1437,0.0,65517.49999999999]
["2025-05-02T11:16:28.000000000",5675.8,5495.0,180.9,181.4,0.2,0.3,0.991,-0.009,0.0,277,25,0.0,529,1074,0.0,65517.49999999999]
["2025-05-02T11:16:28.000000000",5675.8,5820.0,0.1,0.15,142.1,146.6,0.007,-0.993,0.0,1420,1479,0.0,37,0,0.0,65517.49999999999]
["2025-05-02T11:16:40.000000000",5676.21,5840.0,0.05,0.1,163.2,163.8,0.004,-0.996,0.0,1009,5414,0.0,96,15,0.0,65316.9]
["2025-05-02T11:17:03.000000000",5676.69,5480.0,196.8,197.3,0.15,0.2,0.993,-0.007,0.0,410,13,0.0,938,1304,0.0,64690.4]
["2025-05-02T11:17:03.000000000",5676.69,5605.0,73.3,73.7,1.65,1.7,0.926,-0.074,0.003,1431,778,0.003,507,6778,581.4,64690.4]
["2025-05-02T11:17:15.000000000",5677.4,5775.0,0.25,0.35,96.8,97.7,0.018,-0.982,0.001,1240,1857,0.001,90,131,133.0,64244.50000000002]
["2025-05-02T11:17:38.000000000",5677.8,5410.0,267.9,268.5,0.1,0.15,0.996,-0.004,0.0,287,49,0.0,996,747,0.0,64942.00000000001]
["2025-05-02T11:17:38.000000000",5677.8,5630.0,51.1,51.5,3.1,3.3,0.862,-0.138,0.005,1985,1045,0.005,858,10273,1421.5,64942.00000000001]
["2025-05-02T11:17:49.000000000",5678.08,5830.0,0.05,0.1,149.6,153.8,0.004,-0.996,0.0,757,5608,0.0,29,5,0.0,64942.00000000001]
["2025-05-02T11:18:01.000000000",5678.27,6400.0,0.0,0.05,714.2,730.7,0.0,-0.999,0.0,130,0,0.0,1,0,0.0,65135.20000000001]
["2025-05-02T11:18:13.000000000",5677.37,5600.0,78.6,79.1,1.45,1.5,0.936,-0.064,0.002,7810,2208,0.002,3733,18235,2308.6000000000004,65135.20000000001]
["2025-05-02T11:18:24.000000000",5677.63,5605.0,74.2,74.7,1.6,1.65,0.927,-0.073,0.003,1431,780,0.003,507,6797,581.4,64477.7]
["2025-05-02T11:18:36.000000000",5677.41,5880.0,0.0,0.05,200.3,205.0,0.001,-0.999,0.0,644,989,0.0,26,3,0.0,64629.3]
["2025-05-02T11:18:47.000000000",5677.32,5920.0,0.0,0.05,242.4,243.0,0.001,-0.999,0.0,338,6,0.0,201,0,0.0,64408.00000000001]
["2025-05-02T11:18:59.000000000",5675.39,5525.0,150.7,151.2,0.35,0.4,0.986,-0.014,0.001,794,42,0.001,1159,8954,195.3,64408.00000000001]
["2025-05-02T11:19:10.000000000",5675.19,5570.0,105.7,106.2,0.8,0.85,0.965,-0.035,0.001,965,337,0.001,868,5081,183.3,63949.0]
["2025-05-02T11:19:21.000000000",5674.75,5830.0,0.05,0.1,153.1,157.6,0.004,-0.996,0.0,757,5608,0.0,29,5,0.0,63949.0]
["2025-05-02T11:19:44.000000000",5674.05,5360.0,313.9,314.5,0.05,0.1,0.998,-0.002,0.0,525,9,0.0,2350,164,0.0,64324.4]
["2025-05-02T11:19:44.000000000",5674.05,5485.0,189.0,189.6,0.2,0.25,0.992,-0.008,0.0,151,40,0.0,641,932,0.0,64324.4]
["2025-05-02T11:19:55.000000000",5674.3,5740.0,0.6,0.65,65.8,66.7,0.041,-0.959,0.002,2518,8848,0.002,74,62,518.4,64271.4]
["2025-05-02T11:20:07.000000000",5673.91,7000.0,0.0,0.05,1315.7,1333.8,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,64343.5]
["2025-05-02T11:20:18.000000000",5673.03,5535.0,138.2,138.8,0.4,0.5,0.982,-0.018,0.001,594,395,0.001,765,4171,135.9,65261.1]
["2025-05-02T11:20:30.000000000",5673.28,5610.0,65.2,65.6,2.15,2.2,0.904,-0.096,0.003,4002,1933,0.003,645,9852,1394.1,65261.1]
["2025-05-02T11:20:41.000000000",5672.82,6600.0,0.0,0.05,915.7,933.8,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,64967.2]
["2025-05-02T11:20:53.000000000",5673.2,6100.0,0.0,0.05,415.7,433.8,0.001,-0.999,0.0,4461,43,0.0,15,1,0.0,64967.2]
["2025-05-02T11:21:05.000000000",5674.03,5625.0,52.3,52.7,3.0,3.2,0.863,-0.137,0.005,3354,689,0.005,899,14427,2126.5,64682.9]
["2025-05-02T11:21:16.000000000",5673.79,5565.0,109.7,110.3,0.7,0.8,0.968,-0.032,0.001,227,890,0.001,665,3584,89.2,64682.9]
["2025-05-02T11:21:27.000000000",5673.37,5420.0,253.5,254.0,0.1,0.15,0.996,-0.004,0.0,141,74,0.0,1436,1358,0.0,64682.9]
["2025-05-02T11:21:39.000000000",5673.17,5425.0,248.0,248.6,0.1,0.15,0.996,-0.004,0.0,195,32,0.0,2261,10550,0.0,64682.9]
["2025-05-02T11:21:51.000000000",5671.79,5830.0,0.05,0.1,156.8,161.2,0.004,-0.996,0.0,757,5609,0.0,29,5,0.0,64516.6]
["2025-05-02T11:22:03.000000000",5671.25,5690.0,5.9,6.0,25.0,25.3,0.289,-0.711,0.01,2293,15527,0.01,455,1242,2748.0,65040.2]
["2025-05-02T11:22:14.000000000",5669.14,5585.0,85.1,85.6,1.35,1.4,0.944,-0.056,0.002,263,78,0.002,392,8687,131.0,65040.2]
["2025-05-02T11:22:26.000000000",5669.01,5370.0,298.6,299.1,0.05,0.1,0.997,-0.003,0.0,157,0,0.0,1086,683,0.0,64739.19999999999]
["2025-05-02T11:22:38.000000000",5668.87,5580.0,89.9,90.4,1.25,1.3,0.947,-0.053,0.002,3208,352,0.002,883,6555,818.2,65185.99999999999]
["2025-05-02T11:22:49.000000000",5669.24,5840.0,0.05,0.1,169.9,170.4,0.004,-0.996,0.0,1009,5425,0.0,96,15,0.0,65259.3]
["2025-05-02T11:23:01.000000000",5669.31,5900.0,0.0,0.05,229.6,230.2,0.001,-0.999,0.0,5552,391,0.0,214,4,0.0,65259.3]
["2025-05-02T11:23:13.000000000",5668.64,5505.0,164.7,165.2,0.25,0.35,0.988,-0.012,0.0,943,25,0.0,531,1522,0.0,65185.99999999999]
["2025-05-02T11:23:24.000000000",5668.69,5515.0,154.4,155.0,0.35,0.4,0.985,-0.015,0.001,147,26,0.001,616,3578,76.3,65185.99999999999]
["2025-05-02T11:23:24.000000000",5668.69,6150.0,0.0,0.05,472.6,487.1,0.001,-0.999,0.0,287,0,0.0,44,4,0.0,65185.99999999999]
["2025-05-02T11:23:47.000000000",5668.69,5790.0,0.15,0.25,120.5,121.1,0.011,-0.989,0.001,1462,2663,0.001,198,15,166.0,65712.09999999999]
["2025-05-02T11:23:59.000000000",5669.2,5655.0,23.9,24.1,9.2,9.4,0.647,-0.353,0.01,1041,4734,0.01,138,10389,1179.0,65185.99999999999]
["2025-05-02T11:24:10.000000000",5668.39,5620.0,51.5,51.9,3.5,3.6,0.859,-0.141,0.005,1129,1119,0.005,698,9989,913.5,65109.69999999999]
["2025-05-02T11:24:22.000000000",5668.13,5440.0,228.7,229.3,0.15,0.2,0.994,-0.006,0.0,140,12,0.0,866,1040,0.0,65437.29999999999]
["2025-05-02T11:24:22.000000000",5668.13,6250.0,0.0,0.05,572.8,590.9,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,65437.29999999999]
["2025-05-02T11:24:33.000000000",5670.51,5875.0,0.0,0.05,203.7,204.3,0.001,-0.999,0.0,1162,670,0.0,89,2,0.0,64999.7]
["2025-05-02T11:24:57.000000000",5669.67,5560.0,110.2,110.8,0.75,0.8,0.968,-0.032,0.001,1147,1274,0.001,973,7515,212.0,64926.4]
["2025-05-02T11:25:08.000000000",5668.73,5515.0,154.5,155.1,0.3,0.4,0.986,-0.014,0.001,147,26,0.001,616,3578,76.3,65092.99999999999]
["2025-05-02T11:25:08.000000000",5668.73,5890.0,0.0,0.05,218.4,222.9,0.001,-0.999,0.0,328,185,0.0,0,0,0.0,65092.99999999999]
["2025-05-02T11:25:20.000000000",5668.76,6250.0,0.0,0.05,573.0,591.1,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,65092.99999999999]
["2025-05-02T11:25:43.000000000",5667.99,5665.0,16.3,16.5,13.2,13.3,0.536,-0.465,0.011,1355,9325,0.011,191,10888,1700.6,65712.09999999999]
["2025-05-02T11:25:54.000000000",5666.86,5665.0,16.0,16.2,13.4,13.6,0.527,-0.473,0.011,1355,9340,0.011,191,10940,1700.6,64405.79999999998]
["2025-05-02T11:26:06.000000000",5666.85,5345.0,314.0,332.1,0.05,0.1,0.998,-0.002,0.0,20,1,0.0,334,36,0.0,64240.69999999998]
["2025-05-02T11:26:17.000000000",5666.35,5450.0,216.4,216.9,0.15,0.2,0.994,-0.006,0.0,1721,222,0.0,3350,1411,0.0,64240.69999999998]
["2025-05-02T11:26:29.000000000",5665.47,5600.0,67.0,67.7,2.2,2.25,0.908,-0.092,0.003,7810,2336,0.003,3733,19561,3462.9,64269.79999999998]
["2025-05-02T11:26:29.000000000",5665.47,5750.0,0.35,0.4,84.9,85.7,0.024,-0.976,0.001,3152,10011,0.001,553,571,370.5,64269.79999999998]
["2025-05-02T11:26:40.000000000",5664.23,6000.0,0.0,0.05,326.0,344.1,0.001,-0.999,0.0,6010,6,0.0,30,7,0.0,64112.19999999998]
["2025-05-02T11:27:03.000000000",5665.24,5480.0,185.2,185.8,0.2,0.25,0.991,-0.009,0.0,410,13,0.0,938,1323,0.0,64446.19999999998]
["2025-05-02T11:27:15.000000000",5664.48,5355.0,310.2,310.8,0.05,0.1,0.998,-0.002,0.0,79,3,0.0,3772,221,0.0,64112.19999999998]
["2025-05-02T11:27:15.000000000",5664.48,5750.0,0.35,0.4,84.7,85.3,0.024,-0.976,0.001,3152,10146,0.001,553,571,370.5,64112.19999999998]
["2025-05-02T11:27:26.000000000",5664.1,5725.0,0.7,0.75,61.0,61.7,0.049,-0.951,0.003,3355,13777,0.003,127,199,1044.6,64535.39999999998]
["2025-05-02T11:27:49.000000000",5664.44,5395.0,269.9,270.5,0.1,0.15,0.996,-0.004,0.0,946,9,0.0,2341,932,0.0,65909.8]
["2025-05-02T11:28:01.000000000",5664.42,5485.0,180.2,180.8,0.2,0.3,0.991,-0.009,0.0,151,46,0.0,641,941,0.0,65820.59999999999]
["2025-05-02T11:28:01.000000000",5664.42,5890.0,0.0,0.05,222.7,227.0,0.001,-0.999,0.0,328,185,0.0,0,0,0.0,65820.59999999999]
["2025-05-02T11:28:12.000000000",5665.95,5975.0,0.0,0.05,300.9,319.2,0.001,-0.999,0.0,1949,9,0.0,30,0,0.0,65820.59999999999]
["2025-05-02T11:28:24.000000000",5665.99,5510.0,156.8,157.4,0.25,0.35,0.988,-0.012,0.0,1066,549,0.0,1445,8249,0.0,66037.6]
["2025-05-02T11:28:35.000000000",5665.07,5645.0,27.8,28.1,7.7,7.9,0.694,-0.306,0.009,1435,2551,0.009,243,10367,1510.1999999999998,64497.19999999998]
["2025-05-02T11:28:47.000000000",5664.64,5775.0,0.2,0.25,109.9,110.5,0.013,-0.987,0.001,1240,1943,0.001,90,131,133.0,64497.19999999998]
["2025-05-02T11:28:58.000000000",5664.66,7000.0,0.0,0.05,1326.1,1343.1,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,65830.19999999998]
["2025-05-02T11:29:22.000000000",5663.87,5410.0,254.4,254.9,0.1,0.15,0.996,-0.004,0.0,287,67,0.0,996,748,0.0,66282.3]
["2025-05-02T11:29:22.000000000",5663.87,5695.0,3.2,3.3,33.4,34.1,0.178,-0.822,0.008,611,11013,0.008,33,449,515.2,66282.3]
["2025-05-02T11:29:33.000000000",5663.14,5920.0,0.0,0.05,256.4,256.9,0.001,-0.999,0.0,338,6,0.0,201,0,0.0,66282.3]
["2025-05-02T11:29:45.000000000",5663.64,5470.0,194.3,194.8,0.15,0.25,0.993,-0.007,0.0,307,137,0.0,1013,1279,0.0,66282.3]
["2025-05-02T11:29:57.000000000",5663.91,5515.0,149.7,150.3,0.3,0.35,0.987,-0.014,0.001,147,26,0.001,616,3586,76.3,66010.4]
["2025-05-02T11:30:08.000000000",5664.12,5880.0,0.0,0.05,213.2,218.3,0.001,-0.999,0.0,644,995,0.0,26,3,0.0,66282.3]
["2025-05-02T11:30:20.000000000",5662.93,5775.0,0.2,0.25,111.6,112.2,0.013,-0.987,0.001,1240,1962,0.001,90,131,133.0,66282.3]
["2025-05-02T11:30:31.000000000",5663.1,5520.0,143.5,144.1,0.3,0.4,0.984,-0.016,0.001,813,220,0.001,1226,2061,203.9,66193.1]
["2025-05-02T11:30:43.000000000",5662.31,5430.0,233.1,233.7,0.1,0.15,0.996,-0.004,0.0,224,14,0.0,852,1549,0.0,66018.5]
["2025-05-02T11:30:54.000000000",5662.89,5635.0,34.9,35.3,5.8,6.0,0.75,-0.25,0.008,1579,882,0.008,319,8128,1518.4,66389.79999999999]
["2025-05-02T11:31:06.000000000",5665.32,5850.0,0.0,0.1,183.5,186.7,0.003,-0.997,0.0,3590,3924,0.0,191,40,0.0,66389.79999999999]
["2025-05-02T11:31:06.000000000",5665.32,6400.0,0.0,0.05,726.0,744.1,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,66389.79999999999]
["2025-05-02T11:31:29.000000000",5667.31,5510.0,158.5,159.0,0.2,0.3,0.989,-0.011,0.0,1066,549,0.0,1445,8759,0.0,65485.29999999999]
["2025-05-02T11:31:41.000000000",5668.18,5570.0,99.8,100.2,0.7,0.8,0.965,-0.035,0.001,965,345,0.001,868,5424,183.3,65580.4]
["2025-05-02T11:31:41.000000000",5668.18,6200.0,0.0,0.05,523.0,541.1,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,65580.4]
["2025-05-02T11:32:04.000000000",5670.21,5430.0,239.8,240.4,0.1,0.15,0.996,-0.004,0.0,224,14,0.0,852,1549,0.0,64541.6]
["2025-05-02T11:32:15.000000000",5668.43,5670.0,12.8,13.0,14.7,14.9,0.499,-0.499,0.011,1565,17191,0.012,172,12165,1927.9,65041.3]
["2025-05-02T11:32:26.000000000",5668.51,5685.0,6.5,6.6,22.7,22.9,0.313,-0.687,0.011,686,12169,0.011,47,1797,806.2999999999998,65125.99999999999]
["2025-05-02T11:32:38.000000000",5669.93,5455.0,215.6,216.2,0.1,0.15,0.995,-0.005,0.0,161,12,0.0,852,740,0.0,65026.7]
["2025-05-02T11:32:49.000000000",5669.44,5365.0,304.9,305.5,0.05,0.1,0.998,-0.002,0.0,79,24,0.0,574,223,0.0,65026.7]
["2025-05-02T11:32:49.000000000",5669.44,5760.0,0.25,0.3,89.9,90.5,0.018,-0.982,0.001,2131,5161,0.001,78,310,220.9,65026.7]
["2025-05-02T11:33:13.000000000",5669.01,5620.0,51.4,51.9,2.95,3.1,0.868,-0.132,0.005,1129,1135,0.005,698,11057,913.5,65140.19999999999]
["2025-05-02T11:33:24.000000000",5668.71,5525.0,144.0,144.5,0.25,0.35,0.987,-0.013,0.001,794,44,0.001,1159,9264,195.3,65419.9]
["2025-05-02T11:33:36.000000000",5669.07,5470.0,199.6,200.2,0.15,0.2,0.993,-0.007,0.0,307,137,0.0,1013,1286,0.0,65419.9]
["2025-05-02T11:33:36.000000000",5669.07,6350.0,0.0,0.05,673.1,690.5,0.0,-0.999,0.0,58,0,0.0,0,0,0.0,65419.9]
["2025-05-02T11:33:48.000000000",5669.64,5740.0,0.4,0.45,70.0,70.9,0.03,-0.97,0.002,2518,9475,0.002,74,67,518.4,65125.99999999999]
["2025-05-02T11:34:00.000000000",5669.79,5685.0,6.9,7.1,21.6,21.9,0.326,-0.674,0.011,686,12228,0.011,47,1803,806.2999999999998,65026.7]
["2025-05-02T11:34:23.000000000",5670.61,5415.0,255.7,256.3,0.05,0.1,0.997,-0.003,0.0,195,20,0.0,572,1993,0.0,65158.1]
["2025-05-02T11:34:35.000000000",5670.21,5395.0,275.4,275.9,0.05,0.1,0.998,-0.002,0.0,946,13,0.0,2341,936,0.0,65158.1]
["2025-05-02T11:34:35.000000000",5670.21,5690.0,5.3,5.5,24.6,25.0,0.278,-0.722,0.01,2293,17230,0.01,455,1295,2748.0,65158.1]
["2025-05-02T11:34:46.000000000",5670.49,5800.0,0.1,0.15,128.8,129.3,0.007,-0.993,0.0,12826,7252,0.0,853,155,0.0,65365.7]
["2025-05-02T11:35:10.000000000",5669.59,5365.0,304.6,305.2,0.05,0.1,0.998,-0.002,0.0,79,24,0.0,574,223,0.0,65427.6]
["2025-05-02T11:35:21.000000000",5669.68,5575.0,95.9,96.4,0.75,0.85,0.962,-0.038,0.002,1130,279,0.002,946,6948,415.2,65427.6]
["2025-05-02T11:35:33.000000000",5670.67,5410.0,260.9,261.5,0.05,0.1,0.997,-0.003,0.0,287,67,0.0,996,752,0.0,65359.59999999999]
["2025-05-02T11:35:33.000000000",5670.67,5925.0,0.0,0.05,251.5,255.9,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,65359.59999999999]
["2025-05-02T11:35:44.000000000",5670.65,5825.0,0.05,0.1,151.9,156.3,0.004,-0.996,0.0,1408,961,0.0,27,2,0.0,64796.8]
["2025-05-02T11:35:56.000000000",5669.71,5705.0,2.1,2.15,37.2,37.6,0.135,-0.865,0.007,808,14869,0.007,11,208,573.3,65359.59999999999]
["2025-05-02T11:36:07.000000000",5670.88,5580.0,91.8,92.4,0.85,0.9,0.956,-0.044,0.002,3208,379,0.002,883,6997,818.2,65359.59999999999]
["2025-05-02T11:36:30.000000000",5671.69,5385.0,287.3,287.9,0.05,0.1,0.998,-0.002,0.0,995,5,0.0,3544,779,0.0,65190.4]
["2025-05-02T11:36:42.000000000",5670.96,5370.0,301.6,302.2,0.05,0.1,0.998,-0.002,0.0,157,0,0.0,1086,685,0.0,65136.0]
["2025-05-02T11:36:42.000000000",5670.96,5660.0,20.9,21.2,9.0,9.2,0.624,-0.375,0.011,4034,12275,0.011,198,14116,4655.199999999999,65136.0]
["2025-05-02T11:36:53.000000000",5671.43,5670.0,14.5,14.6,12.5,12.7,0.515,-0.485,0.012,1565,17609,0.012,172,12613,2084.4,65136.0]
["2025-05-02T11:37:05.000000000",5671.83,7200.0,0.0,0.05,1520.3,1538.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,64671.3]
["2025-05-02T11:37:28.000000000",5671.67,5460.0,211.5,212.1,0.1,0.2,0.994,-0.006,0.0,485,14,0.0,1244,978,0.0,64960.99999999999]
["2025-05-02T11:37:28.000000000",5671.67,5615.0,58.6,59.1,2.15,2.2,0.899,-0.101,0.004,525,834,0.004,335,8022,344.00000000000006,64960.99999999999]
["2025-05-02T11:37:39.000000000",5672.48,5910.0,0.0,0.05,235.3,239.5,0.001,-0.999,0.0,379,22,0.0,0,0,0.0,64960.99999999999]
["2025-05-02T11:38:02.000000000",5671.57,5465.0,206.3,206.8,0.15,0.2,0.994,-0.006,0.0,189,11,0.0,1230,1066,0.0,64960.99999999999]
["2025-05-02T11:38:02.000000000",5671.57,5635.0,40.2,40.6,4.0,4.1,0.821,-0.179,0.006,1579,895,0.006,319,8459,1138.8,64960.99999999999]
["2025-05-02T11:38:13.000000000",5671.19,5740.0,0.35,0.4,68.5,69.4,0.028,-0.972,0.002,2518,9528,0.002,74,67,518.4,65209.3]
["2025-05-02T11:38:25.000000000",5671.21,7400.0,0.0,0.05,1720.3,1738.1,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,64671.3]
["2025-05-02T11:38:48.000000000",5672.42,5420.0,252.9,253.4,0.05,0.1,0.997,-0.003,0.0,141,74,0.0,1436,1364,0.0,64960.99999999999]
["2025-05-02T11:38:48.000000000",5672.42,5725.0,0.7,0.75,52.4,53.0,0.053,-0.947,0.003,3355,14340,0.003,127,204,1044.6,64960.99999999999]
["2025-05-02T11:38:59.000000000",5673.31,5695.0,4.5,4.7,24.9,25.3,0.242,-0.758,0.01,611,11664,0.01,33,480,644.0,65042.89999999999]
["2025-05-02T11:39:11.000000000",5673.98,6600.0,0.0,0.05,916.9,935.0,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,63357.8]
["2025-05-02T11:39:34.000000000",5674.25,5370.0,305.1,305.7,0.05,0.1,0.998,-0.002,0.0,157,0,0.0,1086,686,0.0,63935.59999999999]
["2025-05-02T11:39:34.000000000",5674.25,5600.0,76.3,76.7,1.1,1.15,0.942,-0.058,0.002,7810,2399,0.002,3733,21758,2308.6000000000004,63935.59999999999]
["2025-05-02T11:39:45.000000000",5674.4,5760.0,0.25,0.3,84.9,85.5,0.019,-0.981,0.001,2131,5266,0.001,78,314,220.9,64477.79999999999]
["2025-05-02T11:39:57.000000000",5674.17,5460.0,215.3,215.8,0.1,0.15,0.995,-0.005,0.0,485,14,0.0,1244,979,0.0,64074.89999999999]
["2025-05-02T11:40:08.000000000",5674.55,5545.0,130.2,130.8,0.3,0.35,0.985,-0.015,0.001,225,108,0.001,573,4391,79.80000000000001,64074.89999999999]
["2025-05-02T11:40:20.000000000",5674.14,5725.0,0.75,0.8,50.2,50.7,0.057,-0.943,0.004,3355,14497,0.004,127,207,1392.8000000000002,64239.99999999999]
["2025-05-02T11:40:32.000000000",5674.87,7000.0,0.0,0.05,1316.9,1335.0,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,64477.79999999999]
["2025-05-02T11:40:43.000000000",5674.64,5415.0,260.1,260.6,0.05,0.1,0.997,-0.003,0.0,195,20,0.0,572,1995,0.0,64118.99999999999]
["2025-05-02T11:40:54.000000000",5675.61,5640.0,39.8,40.2,3.7,3.8,0.818,-0.182,0.007,2005,2258,0.007,770,12261,1942.5,64118.99999999999]
["2025-05-02T11:41:06.000000000",5675.67,5690.0,6.4,6.5,20.2,20.5,0.323,-0.677,0.012,2293,18036,0.012,455,1319,3297.6,63413.19999999999]
["2025-05-02T11:41:17.000000000",5675.59,5445.0,230.6,231.2,0.1,0.15,0.996,-0.004,0.0,258,23,0.0,1594,530,0.0,63540.49999999999]
["2025-05-02T11:41:31.000000000",5674.73,5385.0,289.5,290.1,0.05,0.1,0.998,-0.002,0.0,995,5,0.0,3544,779,0.0,64763.09999999999]
["2025-05-02T11:41:43.000000000",5674.73,5875.0,0.0,0.05,199.9,200.5,0.001,-0.999,0.0,1162,670,0.0,89,2,0.0,63838.49999999999]
["2025-05-02T11:41:54.000000000",5674.18,5875.0,0.0,0.05,200.7,201.3,0.001,-0.999,0.0,1162,670,0.0,89,2,0.0,63838.49999999999]
["2025-05-02T11:42:06.000000000",5675.62,5620.0,58.0,58.5,2.0,2.05,0.896,-0.104,0.004,1129,1149,0.004,698,11646,730.8,63771.99999999999]
["2025-05-02T11:42:17.000000000",5675.63,5520.0,155.8,156.4,0.2,0.25,0.99,-0.01,0.0,813,220,0.0,1226,2097,0.0,63540.49999999999]
["2025-05-02T11:42:17.000000000",5675.63,7200.0,0.0,0.05,1516.9,1535.0,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,63540.49999999999]
["2025-05-02T11:42:40.000000000",5675.31,5830.0,0.05,0.1,152.5,157.1,0.004,-0.996,0.0,757,5705,0.0,29,5,0.0,63626.5]
["2025-05-02T11:42:52.000000000",5675.49,5730.0,0.55,0.6,54.5,55.1,0.044,-0.956,0.003,1256,13424,0.003,131,278,416.1,65167.49999999999]
["2025-05-02T11:43:03.000000000",5675.45,5495.0,180.4,180.9,0.15,0.2,0.993,-0.007,0.0,277,25,0.0,529,1117,0.0,63540.49999999999]
["2025-05-02T11:43:15.000000000",5675.68,5715.0,1.45,1.5,40.3,40.7,0.1,-0.9,0.006,1641,17306,0.006,10,61,990.6,63738.5]
["2025-05-02T11:43:26.000000000",5675.67,5395.0,280.4,281.0,0.05,0.1,0.998,-0.002,0.0,946,14,0.0,2341,963,0.0,63738.5]
["2025-05-02T11:43:38.000000000",5676.05,5415.0,260.8,261.4,0.05,0.1,0.997,-0.003,0.0,195,20,0.0,572,2055,0.0,63865.8]
["2025-05-02T11:43:49.000000000",5675.76,5810.0,0.05,0.1,132.2,136.5,0.005,-0.995,0.0,1054,1966,0.0,449,2,0.0,63698.0]
["2025-05-02T11:44:01.000000000",5676.24,5975.0,0.0,0.05,291.4,309.7,0.001,-0.999,0.0,1949,9,0.0,30,0,0.0,63982.5]
["2025-05-02T11:44:13.000000000",5675.78,5585.0,91.5,92.1,0.75,0.85,0.961,-0.039,0.002,263,90,0.002,392,9276,131.0,63865.8]
["2025-05-02T11:44:24.000000000",5676.34,5560.0,116.7,117.3,0.45,0.5,0.978,-0.022,0.001,1147,1278,0.001,973,7815,212.0,63865.8]
["2025-05-02T11:44:37.000000000",5676.33,5390.0,285.9,286.5,0.05,0.1,0.998,-0.002,0.0,823,21,0.0,803,1229,0.0,63630.5]
["2025-05-02T11:44:48.000000000",5676.24,5900.0,0.0,0.05,223.3,223.8,0.001,-0.999,0.0,5552,392,0.0,214,4,0.0,63982.5]
["2025-05-02T11:44:59.000000000",5676.17,5695.0,4.7,4.9,23.5,23.9,0.264,-0.736,0.011,611,11992,0.011,33,483,708.4,63982.5]
["2025-05-02T11:45:11.000000000",5676.36,5535.0,141.1,141.6,0.25,0.3,0.988,-0.012,0.001,594,395,0.001,765,4444,135.9,63982.5]
["2025-05-02T11:45:22.000000000",5676.14,5500.0,176.3,176.8,0.15,0.2,0.993,-0.007,0.0,4604,627,0.0,5611,11422,0.0,63629.4]
["2025-05-02T11:45:34.000000000",5676.01,5860.0,0.0,0.05,181.2,185.5,0.001,-0.999,0.0,1351,2005,0.0,28,25,0.0,63851.09999999999]
["2025-05-02T11:45:34.000000000",5676.01,6200.0,0.0,0.05,516.9,532.0,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,63851.09999999999]
["2025-05-02T11:45:56.000000000",5676.43,5680.0,10.8,11.0,14.0,14.2,0.458,-0.542,0.013,1177,21066,0.013,96,4577,1654.9,63932.99999999999]
["2025-05-02T11:46:08.000000000",5676.93,5690.0,6.6,6.8,19.2,19.4,0.33,-0.67,0.012,2293,18327,0.012,455,1356,3297.6,63870.4]
["2025-05-02T11:46:19.000000000",5677.34,5380.0,297.8,298.3,0.05,0.1,0.998,-0.002,0.0,415,1,0.0,836,127,0.0,63524.3]
["2025-05-02T11:46:31.000000000",5678.04,5415.0,263.5,264.1,0.05,0.1,0.997,-0.003,0.0,195,20,0.0,572,2090,0.0,63571.2]
["2025-05-02T11:46:42.000000000",5677.39,5655.0,28.4,28.8,5.6,5.8,0.743,-0.257,0.009,1041,5286,0.009,138,11954,1061.1,63571.2]
["2025-05-02T11:46:54.000000000",5677.41,5840.0,0.0,0.05,162.6,163.2,0.002,-0.998,0.0,1009,5691,0.0,96,15,0.0,63299.0]
["2025-05-02T11:47:05.000000000",5677.27,5355.0,322.4,322.9,0.05,0.1,0.998,-0.002,0.0,79,3,0.0,3772,221,0.0,63299.0]
["2025-05-02T11:47:17.000000000",5677.34,5605.0,73.7,74.2,1.2,1.3,0.94,-0.061,0.003,1431,834,0.003,507,7999,581.4,63519.59999999999]
["2025-05-02T11:47:28.000000000",5677.0,5840.0,0.0,0.05,162.5,163.1,0.002,-0.998,0.0,1009,5693,0.0,96,15,0.0,63519.59999999999]
["2025-05-02T11:47:28.000000000",5677.0,5950.0,0.0,0.05,270.6,274.9,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,63519.59999999999]
["2025-05-02T11:47:40.000000000",5677.16,5925.0,0.0,0.05,245.4,249.8,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,63299.0]
["2025-05-02T11:48:03.000000000",5675.82,5550.0,126.1,126.6,0.35,0.4,0.983,-0.017,0.001,2983,1107,0.001,4857,11933,784.0,63706.49999999999]
["2025-05-02T11:48:14.000000000",5676.17,5655.0,27.3,27.7,6.1,6.3,0.722,-0.278,0.009,1041,5304,0.009,138,11984,1061.1,64006.8]
["2025-05-02T11:48:26.000000000",5677.48,5420.0,257.8,258.4,0.05,0.15,0.996,-0.004,0.0,141,74,0.0,1436,1452,0.0,63982.5]
["2025-05-02T11:48:38.000000000",5677.75,5460.0,218.2,218.8,0.1,0.15,0.995,-0.005,0.0,485,14,0.0,1244,1123,0.0,63392.29999999999]
["2025-05-02T11:48:49.000000000",5678.12,5695.0,5.4,5.5,21.7,21.9,0.291,-0.709,0.011,611,12220,0.011,33,508,708.4,63142.2]
["2025-05-02T11:49:00.000000000",5678.09,5780.0,0.15,0.2,101.4,102.0,0.012,-0.988,0.001,1800,2542,0.001,546,231,234.6,63536.600000000006]
["2025-05-02T11:49:12.000000000",5678.51,5395.0,284.1,284.6,0.05,0.1,0.998,-0.002,0.0,946,14,0.0,2341,963,0.0,63536.600000000006]
["2025-05-02T11:49:23.000000000",5678.15,5570.0,109.0,109.6,0.5,0.55,0.975,-0.025,0.001,965,345,0.001,868,5783,183.3,63151.90000000001]
["2025-05-02T11:49:35.000000000",5678.64,5670.0,18.0,18.3,9.2,9.3,0.603,-0.397,0.012,1565,18704,0.012,172,14632,2084.4,63153.00000000001]
["2025-05-02T11:49:46.000000000",5678.44,5375.0,303.5,304.1,0.05,0.1,0.998,-0.002,0.0,1039,41,0.0,7405,2544,0.0,64043.50000000001]
["2025-05-02T11:49:58.000000000",5678.77,5540.0,138.9,139.5,0.25,0.35,0.987,-0.013,0.001,1134,250,0.001,795,6396,192.90000000000003,64043.50000000001]
["2025-05-02T11:50:10.000000000",5677.88,5775.0,0.2,0.25,96.7,97.3,0.015,-0.985,0.001,1240,2714,0.001,90,133,133.0,63217.40000000001]
["2025-05-02T11:50:10.000000000",5677.88,5875.0,0.0,0.05,196.5,197.1,0.001,-0.999,0.0,1162,670,0.0,89,2,0.0,63217.40000000001]
["2025-05-02T11:50:33.000000000",5678.25,5485.0,193.3,193.9,0.15,0.2,0.993,-0.007,0.0,151,46,0.0,641,980,0.0,63411.20000000001]
["2025-05-02T11:50:45.000000000",5677.65,5515.0,163.1,163.6,0.2,0.25,0.991,-0.009,0.0,147,26,0.0,616,3679,0.0,63411.20000000001]
["2025-05-02T11:50:45.000000000",5677.65,6050.0,0.0,0.05,363.3,381.3,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,63411.20000000001]
["2025-05-02T11:51:08.000000000",5679.26,5825.0,0.05,0.1,143.0,147.6,0.004,-0.996,0.0,1408,985,0.0,27,2,0.0,63328.40000000001]
["2025-05-02T11:51:20.000000000",5678.96,5675.0,15.2,15.4,11.0,11.2,0.552,-0.448,0.012,2797,20462,0.012,142,10371,3526.8,63291.7]
["2025-05-02T11:51:31.000000000",5676.93,5660.0,24.3,24.5,7.2,7.4,0.684,-0.316,0.01,4034,12588,0.01,198,15436,4232.0,63234.3]
["2025-05-02T11:51:43.000000000",5677.03,5710.0,2.1,2.2,35.2,35.6,0.14,-0.86,0.007,2304,23877,0.007,72,297,1663.2,63234.3]
["2025-05-02T11:51:43.000000000",5677.03,7000.0,0.0,0.05,1313.7,1331.8,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,63234.3]
["2025-05-02T11:52:06.000000000",5676.35,5410.0,265.7,266.3,0.1,0.15,0.996,-0.004,0.0,287,67,0.0,996,869,0.0,63982.5]
["2025-05-02T11:52:17.000000000",5675.1,5725.0,0.8,0.85,50.5,51.1,0.06,-0.94,0.004,3355,16256,0.004,127,220,1392.8000000000002,63144.1]
["2025-05-02T11:52:17.000000000",5675.1,5975.0,0.0,0.05,288.6,306.5,0.001,-0.999,0.0,1949,9,0.0,30,0,0.0,63144.1]
["2025-05-02T11:52:40.000000000",5674.4,5520.0,154.3,154.9,0.2,0.3,0.988,-0.012,0.0,813,240,0.0,1226,2190,0.0,63588.2]
["2025-05-02T11:52:52.000000000",5673.6,5540.0,134.1,134.7,0.3,0.35,0.984,-0.016,0.001,1134,250,0.001,795,6446,192.90000000000003,65702.8]
["2025-05-02T11:52:52.000000000",5673.6,5875.0,0.0,0.05,200.7,201.2,0.001,-0.999,0.0,1162,670,0.0,89,2,0.0,65702.8]
["2025-05-02T11:53:03.000000000",5674.86,5870.0,0.0,0.05,192.1,196.5,0.001,-0.999,0.0,639,918,0.0,21,1,0.0,64899.79999999998]
["2025-05-02T11:53:27.000000000",5677.17,5620.0,59.7,60.2,1.85,1.9,0.907,-0.093,0.004,1129,1162,0.004,698,12523,730.8,63728.8]
["2025-05-02T11:53:39.000000000",5677.58,5510.0,168.3,168.9,0.2,0.25,0.991,-0.009,0.0,1066,550,0.0,1445,8976,0.0,63757.2]
["2025-05-02T11:53:51.000000000",5678.08,5425.0,252.0,254.4,0.1,0.15,0.996,-0.004,0.0,195,32,0.0,2261,11138,0.0,63571.2]
["2025-05-02T11:54:02.000000000",5677.62,5380.0,298.2,298.7,0.05,0.1,0.998,-0.002,0.0,415,1,0.0,836,127,0.0,63571.2]
["2025-05-02T11:54:02.000000000",5677.62,5860.0,0.0,0.05,179.2,183.8,0.001,-0.999,0.0,1351,2005,0.0,28,25,0.0,63571.2]
["2025-05-02T11:54:25.000000000",5676.51,5655.0,27.7,28.1,5.9,6.0,0.727,-0.273,0.009,1041,5360,0.009,138,12327,1061.1,63712.4]
["2025-05-02T11:54:37.000000000",5676.38,5615.0,63.3,63.7,1.7,1.8,0.916,-0.084,0.003,525,1141,0.003,335,8536,258.0,63932.99999999999]
["2025-05-02T11:54:48.000000000",5676.36,5355.0,322.0,322.5,0.05,0.1,0.998,-0.002,0.0,79,3,0.0,3772,242,0.0,63805.69999999999]
["2025-05-02T11:54:48.000000000",5676.36,7000.0,0.0,0.05,1313.6,1331.8,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,63805.69999999999]
["2025-05-02T11:55:12.000000000",5676.82,5630.0,50.2,50.6,2.55,2.65,0.871,-0.13,0.005,1985,1186,0.005,858,13215,1421.5,63852.2]
["2025-05-02T11:55:23.000000000",5677.5,5725.0,0.85,0.9,47.1,47.6,0.063,-0.937,0.004,3355,16405,0.004,127,220,1392.8000000000002,63655.49999999999]
["2025-05-02T11:55:35.000000000",5678.19,5500.0,178.8,179.4,0.15,0.2,0.993,-0.007,0.0,4604,627,0.0,5611,11471,0.0,63966.4]
["2025-05-02T11:55:46.000000000",5678.02,5550.0,128.7,129.3,0.35,0.4,0.983,-0.017,0.001,2983,1109,0.001,4857,12098,784.0,63966.4]
["2025-05-02T11:55:58.000000000",5678.09,5390.0,288.3,288.9,0.05,0.1,0.998,-0.002,0.0,823,21,0.0,803,1229,0.0,63966.4]
["2025-05-02T11:55:58.000000000",5678.09,5890.0,0.0,0.05,209.3,213.6,0.001,-0.999,0.0,328,185,0.0,0,0,0.0,63966.4]
["2025-05-02T11:56:10.000000000",5677.98,5800.0,0.1,0.15,121.3,121.9,0.008,-0.992,0.0,12826,7462,0.0,853,170,0.0,63672.50000000001]
["2025-05-02T11:56:33.000000000",5678.48,5695.0,5.3,5.5,21.4,21.7,0.292,-0.708,0.012,611,12788,0.012,33,530,772.8,63841.00000000001]
["2025-05-02T11:56:44.000000000",5678.83,5580.0,99.8,100.4,0.65,0.7,0.968,-0.032,0.001,3208,387,0.001,883,7564,409.1,63445.8]
["2025-05-02T11:56:56.000000000",5679.63,5395.0,284.8,285.3,0.05,0.1,0.998,-0.002,0.0,946,14,0.0,2341,963,0.0,64502.5]
["2025-05-02T11:56:56.000000000",5679.63,6200.0,0.0,0.05,514.3,530.8,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,64502.5]
["2025-05-02T11:57:19.000000000",5678.98,5670.0,18.1,18.3,9.0,9.1,0.613,-0.387,0.012,1565,19152,0.012,172,16222,2084.4,64622.10000000001]
["2025-05-02T11:57:30.000000000",5678.48,5690.0,7.1,7.2,18.1,18.3,0.359,-0.641,0.012,2293,19607,0.012,455,1544,3297.6,64179.40000000001]
["2025-05-02T11:57:41.000000000",5678.47,5370.0,308.2,308.8,0.05,0.1,0.998,-0.002,0.0,157,0,0.0,1086,686,0.0,63445.8]
["2025-05-02T11:57:53.000000000",5679.36,5495.0,184.4,185.0,0.15,0.2,0.993,-0.007,0.0,277,41,0.0,529,1134,0.0,64483.40000000001]
["2025-05-02T11:57:53.000000000",5679.36,5875.0,0.0,0.05,195.2,195.8,0.001,-0.999,0.0,1162,670,0.0,89,2,0.0,64483.40000000001]
["2025-05-02T11:58:05.000000000",5679.3,6150.0,0.0,0.05,463.6,480.8,0.001,-0.999,0.0,287,0,0.0,44,5,0.0,64483.20000000001]
["2025-05-02T11:58:28.000000000",5679.75,5515.0,164.8,165.4,0.2,0.25,0.991,-0.009,0.0,147,26,0.0,616,3687,0.0,64758.000000000015]
["2025-05-02T11:58:28.000000000",5679.75,5685.0,9.7,9.8,14.8,15.0,0.431,-0.569,0.013,686,14367,0.013,47,2273,952.9,64758.000000000015]
["2025-05-02T11:58:39.000000000",5679.51,5830.0,0.0,0.05,148.5,152.8,0.002,-0.998,0.0,757,6191,0.0,29,10,0.0,64456.10000000001]
["2025-05-02T11:59:02.000000000",5680.94,5420.0,261.1,261.7,0.05,0.15,0.997,-0.003,0.0,141,74,0.0,1436,1455,0.0,64456.10000000001]
["2025-05-02T11:59:14.000000000",5681.59,5505.0,176.5,177.0,0.15,0.25,0.993,-0.007,0.0,943,27,0.0,531,1753,0.0,62579.20000000002]
["2025-05-02T11:59:14.000000000",5681.59,5860.0,0.0,0.05,176.4,180.9,0.001,-0.998,0.0,1351,2005,0.0,28,25,0.0,62579.20000000002]
["2025-05-02T11:59:37.000000000",5680.02,5385.0,294.6,295.2,0.05,0.1,0.998,-0.002,0.0,995,5,0.0,3544,780,0.0,64941.80000000002]
["2025-05-02T11:59:48.000000000",5679.92,5625.0,56.9,57.3,2.0,2.05,0.901,-0.099,0.004,3354,860,0.004,899,16785,1701.2,64941.80000000002]
["2025-05-02T12:00:00.000000000",5679.91,5660.0,26.2,26.5,6.0,6.2,0.718,-0.282,0.01,4034,12753,0.01,198,16077,4232.0,64585.10000000001]
["2025-05-02T12:00:00.000000000",5679.91,5715.0,1.7,1.8,36.3,36.7,0.12,-0.88,0.007,1641,18271,0.007,10,70,1155.7,64585.10000000001]
["2025-05-02T12:00:12.000000000",5680.25,6100.0,0.0,0.05,413.0,428.2,0.001,-0.999,0.0,4461,43,0.0,15,1,0.0,65107.30000000002]
["2025-05-02T12:00:35.000000000",5680.88,5595.0,86.9,87.4,0.85,0.9,0.955,-0.044,0.002,372,464,0.002,405,8459,155.4,64941.80000000002]
["2025-05-02T12:00:47.000000000",5680.65,5695.0,5.9,6.1,20.2,20.4,0.321,-0.679,0.012,611,13054,0.012,33,559,772.8,63953.60000000002]
["2025-05-02T12:00:47.000000000",5680.65,6150.0,0.0,0.05,463.3,478.4,0.001,-0.999,0.0,287,0,0.0,44,5,0.0,63953.60000000002]
["2025-05-02T12:01:10.000000000",5687.88,5435.0,240.3,263.2,0.05,0.15,0.996,-0.003,0.0,119,30,0.0,532,1860,0.0,64443.3]
["2025-05-02T12:01:21.000000000",5689.92,5600.0,89.3,92.0,0.8,0.85,0.958,-0.041,0.002,7810,2540,0.002,3733,23592,2308.6000000000004,64443.3]
["2025-05-02T12:01:21.000000000",5689.92,5890.0,0.0,0.05,185.8,213.8,0.001,-0.998,0.0,328,185,0.0,0,0,0.0,64443.3]
["2025-05-02T12:01:32.000000000",5684.02,6200.0,0.0,0.05,497.7,535.7,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,63869.9]
["2025-05-02T12:01:55.000000000",5685.45,5660.0,30.3,30.8,5.4,5.7,0.753,-0.245,0.008,4034,12901,0.008,198,16436,3385.6000000000004,63039.1]
["2025-05-02T12:01:55.000000000",5685.45,5800.0,0.15,0.2,114.5,115.6,0.011,-0.989,0.001,12826,7862,0.001,853,170,1367.9,63039.1]
["2025-05-02T12:02:18.000000000",5687.16,5485.0,202.0,203.2,0.1,0.2,0.994,-0.006,0.0,151,46,0.0,641,1066,0.0,63484.4]
["2025-05-02T12:02:29.000000000",5687.81,5500.0,188.1,189.2,0.15,0.2,0.993,-0.007,0.0,4604,628,0.0,5611,11511,0.0,62389.8]
["2025-05-02T12:02:29.000000000",5687.81,6150.0,0.0,0.05,452.4,470.5,0.001,-0.999,0.0,287,0,0.0,44,5,0.0,62389.8]
["2025-05-02T12:02:40.000000000",5690.17,5830.0,0.05,0.1,135.7,141.8,0.005,-0.996,0.0,757,6334,0.0,29,10,0.0,63727.60000000001]
["2025-05-02T12:03:03.000000000",5691.7,5650.0,45.2,46.1,3.1,3.3,0.851,-0.149,0.006,11175,14877,0.006,2569,23486,8246.4,60514.4]
["2025-05-02T12:03:15.000000000",5693.81,5535.0,159.3,160.8,0.2,0.25,0.99,-0.01,0.0,594,395,0.0,765,4794,0.0,62400.2]
["2025-05-02T12:03:26.000000000",5693.44,5485.0,208.5,209.3,0.1,0.15,0.995,-0.005,0.0,151,46,0.0,641,1070,0.0,58672.9]
["2025-05-02T12:03:37.000000000",5693.91,5435.0,256.4,262.6,0.05,0.15,0.997,-0.003,0.0,119,30,0.0,532,1862,0.0,58902.4]
["2025-05-02T12:03:37.000000000",5693.91,6200.0,0.0,0.05,496.2,514.3,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,58902.4]
["2025-05-02T12:04:00.000000000",5691.24,5740.0,1.7,1.75,50.3,50.8,0.103,-0.897,0.005,2518,12482,0.005,74,167,1296.0,60340.4]
["2025-05-02T12:04:12.000000000",5691.95,5850.0,0.05,0.1,157.6,158.5,0.004,-0.996,0.0,3590,4120,0.0,191,40,0.0,61913.1]
["2025-05-02T12:04:23.000000000",5692.28,5610.0,82.8,83.7,0.85,0.95,0.956,-0.044,0.002,4002,1975,0.002,645,12822,929.4,59462.4]
["2025-05-02T12:04:34.000000000",5691.81,5705.0,7.9,8.1,21.0,21.4,0.358,-0.642,0.011,808,19348,0.011,11,335,900.9,59462.4]
["2025-05-02T12:04:46.000000000",5692.88,5445.0,247.9,248.8,0.1,0.15,0.996,-0.004,0.0,258,23,0.0,1594,548,0.0,60347.9]
["2025-05-02T12:04:57.000000000",5693.9,5435.0,259.0,259.8,0.1,0.15,0.996,-0.004,0.0,119,30,0.0,532,1862,0.0,58942.6]
["2025-05-02T12:05:08.000000000",5694.03,5975.0,0.0,0.05,277.8,283.3,0.001,-0.999,0.0,1949,9,0.0,30,0,0.0,59274.3]
["2025-05-02T12:05:20.000000000",5695.56,5750.0,1.2,1.25,55.4,56.0,0.071,-0.929,0.004,3152,13353,0.004,553,591,1482.0,59274.3]
["2025-05-02T12:05:31.000000000",5695.79,5625.0,72.3,72.8,1.3,1.4,0.935,-0.065,0.003,3354,879,0.003,899,17941,1275.9,58736.8]
["2025-05-02T12:05:42.000000000",5694.82,5480.0,215.3,219.1,0.1,0.15,0.995,-0.005,0.0,410,13,0.0,938,1499,0.0,58663.49999999999]
["2025-05-02T12:05:54.000000000",5695.32,5465.0,229.9,230.6,0.1,0.15,0.996,-0.004,0.0,189,11,0.0,1230,1083,0.0,58672.4]
["2025-05-02T12:06:17.000000000",5695.18,5405.0,289.4,290.1,0.05,0.1,0.998,-0.002,0.0,84,18,0.0,684,503,0.0,59409.4]
["2025-05-02T12:06:17.000000000",5695.18,6250.0,0.0,0.05,546.2,564.3,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,59409.4]
["2025-05-02T12:06:28.000000000",5696.51,5705.0,9.5,9.6,18.5,18.8,0.396,-0.603,0.011,808,19944,0.011,11,371,900.9,59555.09999999999]
["2025-05-02T12:06:41.000000000",5696.15,5735.0,2.3,2.45,41.5,41.9,0.135,-0.865,0.006,728,10343,0.006,5,157,439.80000000000007,58693.19999999999]
["2025-05-02T12:07:04.000000000",5693.21,5455.0,237.4,238.1,0.1,0.15,0.996,-0.004,0.0,161,12,0.0,852,843,0.0,59429.69999999999]
["2025-05-02T12:07:15.000000000",5692.43,5510.0,181.7,182.4,0.15,0.2,0.993,-0.007,0.0,1066,553,0.0,1445,9193,0.0,61458.4]
["2025-05-02T12:07:15.000000000",5692.43,5760.0,0.75,0.8,68.5,69.3,0.047,-0.953,0.002,2131,7575,0.002,78,321,441.8,61458.4]
["2025-05-02T12:07:27.000000000",5692.98,6600.0,0.0,0.05,899.2,915.8,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,62604.4]
["2025-05-02T12:07:38.000000000",5693.12,5650.0,45.8,46.3,3.2,3.3,0.853,-0.147,0.006,11175,14984,0.006,2569,24375,8246.4,62604.4]
["2025-05-02T12:07:50.000000000",5692.11,5750.0,0.95,1.05,59.0,59.5,0.065,-0.935,0.003,3152,14253,0.003,553,612,1111.5,62256.2]
["2025-05-02T12:08:13.000000000",5689.67,5385.0,304.4,305.1,0.05,0.1,0.998,-0.002,0.0,995,5,0.0,3544,782,0.0,63079.10000000001]
["2025-05-02T12:08:25.000000000",5691.12,5590.0,101.4,101.9,0.6,0.65,0.969,-0.031,0.001,670,239,0.001,910,9007,158.0,62523.00000000001]
["2025-05-02T12:08:25.000000000",5691.12,5680.0,19.8,20.1,8.8,9.0,0.612,-0.388,0.011,1177,25743,0.011,96,7271,1400.3,62523.00000000001]
["2025-05-02T12:08:36.000000000",5689.72,6600.0,0.0,0.05,901.5,917.5,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,62043.3]
["2025-05-02T12:08:48.000000000",5690.77,5975.0,0.0,0.05,276.5,294.1,0.001,-0.999,0.0,1949,9,0.0,30,0,0.0,62905.40000000001]
["2025-05-02T12:08:59.000000000",5691.27,5640.0,53.4,53.9,2.3,2.4,0.885,-0.115,0.005,2005,2476,0.005,770,15428,1387.5,62750.80000000001]
["2025-05-02T12:09:10.000000000",5690.15,5695.0,10.6,10.8,15.5,15.7,0.443,-0.557,0.012,611,16027,0.012,33,1712,772.8,62905.40000000001]
["2025-05-02T12:09:33.000000000",5688.19,5375.0,313.1,313.8,0.05,0.1,0.998,-0.002,0.0,1039,41,0.0,7405,2573,0.0,63079.10000000001]
["2025-05-02T12:09:45.000000000",5688.84,5455.0,233.3,234.1,0.1,0.15,0.996,-0.004,0.0,161,12,0.0,852,843,0.0,63373.000000000015]
["2025-05-02T12:09:57.000000000",5689.39,5670.0,25.9,26.2,6.2,6.3,0.713,-0.287,0.01,1565,20003,0.01,172,18560,1737.0,63580.100000000006]
["2025-05-02T12:09:57.000000000",5689.39,5925.0,0.0,0.05,232.5,238.0,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,63580.100000000006]
["2025-05-02T12:10:20.000000000",5690.1,5565.0,125.4,126.1,0.4,0.45,0.981,-0.019,0.001,227,1693,0.001,665,5130,89.2,63580.100000000006]
["2025-05-02T12:10:32.000000000",5688.5,5690.0,12.0,12.2,13.7,13.8,0.493,-0.507,0.013,2293,23650,0.013,455,3293,3572.4,63357.20000000001]
["2025-05-02T12:10:32.000000000",5688.5,5950.0,0.0,0.05,258.8,264.4,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,63357.20000000001]
["2025-05-02T12:10:55.000000000",5688.05,5515.0,172.5,173.3,0.2,0.25,0.991,-0.009,0.0,147,26,0.0,616,3884,0.0,63132.8]
["2025-05-02T12:11:06.000000000",5688.58,5580.0,108.6,109.3,0.6,0.65,0.973,-0.027,0.001,3208,390,0.001,883,8101,409.1,63132.8]
["2025-05-02T12:11:06.000000000",5688.58,5890.0,0.0,0.05,198.9,204.4,0.001,-0.999,0.0,328,187,0.0,0,0,0.0,63132.8]
["2025-05-02T12:11:18.000000000",5689.08,6050.0,0.0,0.05,353.9,369.1,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,63747.20000000001]
["2025-05-02T12:11:41.000000000",5692.66,5675.0,24.9,25.2,6.6,6.8,0.692,-0.308,0.01,2797,23166,0.01,142,14073,2939.0,62450.100000000006]
["2025-05-02T12:11:41.000000000",5692.66,5790.0,0.3,0.35,96.8,97.2,0.018,-0.982,0.001,1462,3630,0.001,198,28,166.0,62450.100000000006]
["2025-05-02T12:12:04.000000000",5693.92,5510.0,184.0,184.7,0.2,0.25,0.991,-0.009,0.0,1066,553,0.0,1445,9301,0.0,61845.4]
["2025-05-02T12:12:15.000000000",5693.38,5510.0,183.6,184.3,0.2,0.25,0.991,-0.009,0.0,1066,553,0.0,1445,9301,0.0,61772.100000000006]
["2025-05-02T12:12:15.000000000",5693.38,6600.0,0.0,0.05,897.3,915.4,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,61772.100000000006]
["2025-05-02T12:12:38.000000000",5694.93,5870.0,0.0,0.05,171.9,177.1,0.002,-0.998,0.0,639,993,0.0,21,1,0.0,61267.09999999999]
["2025-05-02T12:12:50.000000000",5695.79,5480.0,216.7,219.6,0.15,0.2,0.994,-0.006,0.0,410,54,0.0,938,1955,0.0,60939.59999999999]
["2025-05-02T12:13:01.000000000",5695.62,5645.0,52.7,53.2,2.25,2.3,0.89,-0.11,0.004,1435,2860,0.004,243,14524,671.1999999999999,60322.59999999999]
["2025-05-02T12:13:13.000000000",5694.97,5825.0,0.1,0.2,128.9,130.2,0.008,-0.992,0.0,1408,1170,0.0,27,2,0.0,61267.09999999999]
["2025-05-02T12:13:24.000000000",5694.21,5480.0,214.4,215.0,0.15,0.2,0.994,-0.006,0.0,410,54,0.0,938,1955,0.0,61267.09999999999]
["2025-05-02T12:13:36.000000000",5694.06,5520.0,174.0,174.6,0.2,0.25,0.991,-0.009,0.0,813,244,0.0,1226,2295,0.0,60832.19999999999]
["2025-05-02T12:13:47.000000000",5694.81,5870.0,0.0,0.05,172.2,177.9,0.002,-0.998,0.0,639,994,0.0,21,1,0.0,61077.3]
["2025-05-02T12:13:59.000000000",5695.1,5890.0,0.0,0.05,192.2,197.6,0.001,-0.999,0.0,328,187,0.0,0,0,0.0,61129.4]
["2025-05-02T12:14:10.000000000",5695.33,5660.0,39.0,39.4,3.5,3.7,0.823,-0.178,0.007,4034,13146,0.007,198,18064,2962.4,61129.4]
["2025-05-02T12:14:22.000000000",5695.68,5740.0,1.5,1.6,45.8,46.3,0.097,-0.902,0.005,2518,14210,0.005,74,190,1296.0,60939.59999999999]
["2025-05-02T12:14:33.000000000",5695.45,5505.0,190.7,191.3,0.15,0.25,0.992,-0.008,0.0,943,27,0.0,531,1837,0.0,61129.4]
["2025-05-02T12:14:44.000000000",5695.86,5480.0,215.5,216.2,0.15,0.2,0.994,-0.006,0.0,410,54,0.0,938,1960,0.0,60829.19999999999]
["2025-05-02T12:14:55.000000000",5696.36,7400.0,0.0,0.05,1695.1,1712.4,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,60829.19999999999]
["2025-05-02T12:15:07.000000000",5696.5,5830.0,0.1,0.15,133.2,134.3,0.007,-0.993,0.0,757,6534,0.0,29,10,0.0,60487.69999999999]
["2025-05-02T12:15:18.000000000",5696.15,5695.0,13.1,13.3,12.5,12.6,0.513,-0.487,0.012,611,16853,0.012,33,2176,772.8,61854.69999999999]
["2025-05-02T12:15:30.000000000",5696.01,5535.0,160.6,161.3,0.25,0.3,0.989,-0.011,0.0,594,395,0.0,765,4879,0.0,62252.29999999999]
["2025-05-02T12:15:41.000000000",5694.56,5535.0,159.6,160.3,0.25,0.3,0.989,-0.011,0.0,594,395,0.0,765,4879,0.0,62252.29999999999]
["2025-05-02T12:15:52.000000000",5695.41,5920.0,0.0,0.05,224.3,224.9,0.001,-0.999,0.0,338,6,0.0,201,0,0.0,61267.09999999999]
["2025-05-02T12:16:15.000000000",5695.42,5400.0,295.0,295.7,0.1,0.15,0.996,-0.004,0.0,2510,663,0.0,4963,4477,0.0,61215.59999999999]
["2025-05-02T12:16:15.000000000",5695.42,5770.0,0.5,0.6,75.0,75.6,0.034,-0.966,0.002,1600,5897,0.002,586,141,437.2,61215.59999999999]
["2025-05-02T12:16:27.000000000",5695.09,5850.0,0.05,0.1,155.9,156.6,0.004,-0.996,0.0,3590,4149,0.0,191,42,0.0,61215.59999999999]
["2025-05-02T12:16:49.000000000",5693.33,5500.0,192.6,193.3,0.2,0.25,0.992,-0.008,0.0,4604,628,0.0,5611,11818,0.0,64022.7]
["2025-05-02T12:16:49.000000000",5693.33,5725.0,2.55,2.65,34.6,35.1,0.158,-0.842,0.008,3355,22168,0.008,127,285,2785.6000000000004,64022.7]
["2025-05-02T12:17:12.000000000",5693.2,5530.0,162.8,163.5,0.2,0.25,0.99,-0.01,0.0,2033,597,0.0,994,3352,0.0,60675.7]
["2025-05-02T12:17:24.000000000",5694.36,5465.0,229.4,230.1,0.1,0.2,0.995,-0.005,0.0,189,11,0.0,1230,1088,0.0,62928.0]
["2025-05-02T12:17:24.000000000",5694.36,7400.0,0.0,0.05,1697.4,1715.5,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,62928.0]
["2025-05-02T12:17:35.000000000",5694.65,5775.0,0.4,0.5,80.5,81.2,0.028,-0.972,0.002,1240,3715,0.002,90,138,266.0,60606.6]
["2025-05-02T12:17:46.000000000",5694.54,5685.0,18.1,18.4,9.0,9.2,0.614,-0.387,0.011,686,17286,0.011,47,4303,806.2999999999998,61493.99999999999]
["2025-05-02T12:18:09.000000000",5695.04,5505.0,189.8,190.4,0.15,0.25,0.992,-0.008,0.0,943,27,0.0,531,1869,0.0,60675.7]
["2025-05-02T12:18:21.000000000",5695.02,5545.0,149.4,150.1,0.25,0.3,0.987,-0.013,0.0,225,120,0.0,573,4744,0.0,61896.69999999999]
["2025-05-02T12:18:32.000000000",5693.85,5410.0,282.9,283.6,0.1,0.15,0.996,-0.004,0.0,287,72,0.0,996,962,0.0,62648.3]
["2025-05-02T12:18:43.000000000",5694.0,5380.0,313.2,313.9,0.1,0.15,0.997,-0.003,0.0,415,4,0.0,836,211,0.0,62648.3]
["2025-05-02T12:18:55.000000000",5694.29,5715.0,4.6,4.8,25.6,25.9,0.256,-0.744,0.01,1641,22709,0.01,10,203,1651.0000000000002,60984.6]
["2025-05-02T12:18:55.000000000",5694.29,5810.0,0.15,0.2,115.8,116.7,0.01,-0.99,0.001,1054,3200,0.001,449,7,150.3,60984.6]
["2025-05-02T12:19:18.000000000",5695.17,5450.0,245.4,246.1,0.1,0.2,0.995,-0.005,0.0,1721,262,0.0,3350,1821,0.0,60896.59999999999]
["2025-05-02T12:19:29.000000000",5695.71,5560.0,135.8,136.5,0.35,0.4,0.985,-0.015,0.001,1147,1794,0.001,973,8250,212.0,60896.59999999999]
["2025-05-02T12:19:40.000000000",5695.63,5780.0,0.4,0.45,84.6,85.2,0.026,-0.974,0.001,1800,4027,0.001,546,314,234.6,62536.1]
["2025-05-02T12:19:52.000000000",5695.81,5405.0,290.6,291.2,0.1,0.15,0.996,-0.004,0.0,84,20,0.0,684,513,0.0,62298.3]
["2025-05-02T12:20:04.000000000",5695.41,5505.0,191.0,191.6,0.15,0.25,0.992,-0.008,0.0,943,27,0.0,531,1872,0.0,62341.89999999999]
["2025-05-02T12:20:15.000000000",5695.85,5890.0,0.0,0.05,191.2,197.1,0.001,-0.999,0.0,328,187,0.0,0,0,0.0,62341.89999999999]
["2025-05-02T12:20:27.000000000",5695.36,5415.0,280.7,281.4,0.1,0.15,0.996,-0.004,0.0,195,20,0.0,572,2162,0.0,61725.5]
["2025-05-02T12:20:38.000000000",5695.76,5675.0,26.6,26.9,5.7,5.8,0.726,-0.274,0.01,2797,23297,0.01,142,14666,2939.0,61780.2]
["2025-05-02T12:20:50.000000000",5695.83,5730.0,2.25,2.35,35.9,36.3,0.142,-0.858,0.007,1256,19678,0.007,131,323,970.9,62441.6]
["2025-05-02T12:21:01.000000000",5695.97,5440.0,256.0,256.6,0.1,0.2,0.995,-0.005,0.0,140,12,0.0,866,1047,0.0,62441.6]
["2025-05-02T12:21:13.000000000",5695.88,5470.0,225.4,226.1,0.15,0.2,0.994,-0.006,0.0,307,152,0.0,1013,1910,0.0,62441.6]
["2025-05-02T12:21:24.000000000",5695.12,5710.0,6.2,6.4,20.8,21.1,0.317,-0.683,0.012,2304,31137,0.012,72,542,2851.2,62001.09999999999]
["2025-05-02T12:21:36.000000000",5695.33,5880.0,0.0,0.05,181.9,187.3,0.001,-0.999,0.0,644,1040,0.0,26,3,0.0,62150.7]
["2025-05-02T12:21:47.000000000",5695.11,5450.0,244.6,245.2,0.15,0.2,0.994,-0.006,0.0,1721,262,0.0,3350,1823,0.0,61832.3]
["2025-05-02T12:21:59.000000000",5695.84,5590.0,105.7,106.4,0.55,0.65,0.971,-0.029,0.001,670,263,0.001,910,9355,158.0,61832.3]
["2025-05-02T12:22:10.000000000",5695.76,5780.0,0.4,0.45,84.5,85.2,0.026,-0.974,0.001,1800,4080,0.001,546,319,234.6,62536.1]
["2025-05-02T12:22:33.000000000",5695.53,5455.0,239.9,240.5,0.1,0.2,0.995,-0.005,0.0,161,12,0.0,852,902,0.0,62233.89999999999]
["2025-05-02T12:22:33.000000000",5695.53,5505.0,189.9,190.6,0.2,0.25,0.992,-0.008,0.0,943,27,0.0,531,1872,0.0,62233.89999999999]
["2025-05-02T12:22:45.000000000",5695.05,5975.0,0.0,0.05,277.8,283.0,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,62233.89999999999]
["2025-05-02T12:23:08.000000000",5694.82,5420.0,274.2,274.8,0.1,0.2,0.996,-0.004,0.0,141,74,0.0,1436,1482,0.0,61976.49999999999]
["2025-05-02T12:23:08.000000000",5694.82,5695.0,12.3,12.5,12.8,13.1,0.499,-0.501,0.013,611,17634,0.013,33,3032,837.2,61976.49999999999]
["2025-05-02T12:23:19.000000000",5694.69,5715.0,4.6,4.8,25.0,25.5,0.253,-0.747,0.01,1641,22845,0.01,10,218,1651.0000000000002,61647.1]
["2025-05-02T12:23:44.000000000",5694.24,5465.0,228.7,229.4,0.15,0.2,0.994,-0.006,0.0,189,11,0.0,1230,1114,0.0,62965.7]
["2025-05-02T12:23:56.000000000",5694.1,5455.0,238.8,239.5,0.15,0.2,0.994,-0.006,0.0,161,12,0.0,852,902,0.0,62728.1]
["2025-05-02T12:23:56.000000000",5694.1,6000.0,0.0,0.05,297.1,315.3,0.001,-0.999,0.0,6010,6,0.0,30,8,0.0,62728.1]
["2025-05-02T12:24:07.000000000",5694.76,5760.0,0.7,0.75,65.4,66.0,0.046,-0.954,0.002,2131,8460,0.002,78,323,441.8,60691.1]
["2025-05-02T12:24:19.000000000",5694.02,5700.0,9.7,9.9,15.6,15.8,0.426,-0.575,0.012,8619,61754,0.012,297,4027,10699.2,61909.8]
["2025-05-02T12:24:30.000000000",5692.94,5650.0,45.3,45.9,2.95,3.1,0.862,-0.138,0.005,11175,16436,0.005,2569,27538,6872.0,61909.8]
["2025-05-02T12:24:53.000000000",5691.62,5550.0,141.5,142.2,0.3,0.4,0.985,-0.015,0.001,2983,1128,0.001,4857,12880,784.0,63286.2]
["2025-05-02T12:25:05.000000000",5691.69,5390.0,301.1,301.7,0.1,0.15,0.996,-0.004,0.0,823,21,0.0,803,1772,0.0,63561.00000000001]
["2025-05-02T12:25:05.000000000",5691.69,6050.0,0.0,0.05,347.3,365.3,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,63561.00000000001]
["2025-05-02T12:25:17.000000000",5691.88,5685.0,16.7,16.9,9.6,9.8,0.581,-0.419,0.012,686,17532,0.012,47,4809,879.5999999999999,63561.00000000001]
["2025-05-02T12:25:28.000000000",5693.37,7000.0,0.0,0.05,1297.4,1315.5,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,62789.3]
["2025-05-02T12:25:52.000000000",5694.1,5675.0,25.5,25.9,6.1,6.3,0.708,-0.291,0.01,2797,23436,0.01,142,14994,2939.0,61845.4]
["2025-05-02T12:26:05.000000000",5694.14,5660.0,37.8,38.2,3.8,3.9,0.817,-0.183,0.007,4034,13574,0.007,198,18722,2962.4,61848.7]
["2025-05-02T12:26:17.000000000",5694.24,5430.0,264.0,264.7,0.1,0.15,0.996,-0.004,0.0,224,37,0.0,852,3276,0.0,61848.7]
["2025-05-02T12:26:29.000000000",5693.73,5390.0,303.3,303.9,0.1,0.15,0.996,-0.004,0.0,823,21,0.0,803,1772,0.0,62028.100000000006]
["2025-05-02T12:26:29.000000000",5693.73,5890.0,0.0,0.05,194.3,198.6,0.001,-0.999,0.0,328,187,0.0,0,0,0.0,62028.100000000006]
["2025-05-02T12:26:52.000000000",5693.16,5695.0,11.9,12.1,13.4,13.6,0.479,-0.521,0.012,611,17893,0.012,33,3396,772.8,63402.50000000001]
["2025-05-02T12:27:03.000000000",5693.64,5680.0,21.4,21.6,7.7,7.8,0.653,-0.347,0.011,1177,26719,0.011,96,9039,1400.3,63402.50000000001]
["2025-05-02T12:27:15.000000000",5693.13,5595.0,98.4,99.1,0.75,0.8,0.966,-0.034,0.001,372,496,0.001,405,9204,77.7,62028.100000000006]
["2025-05-02T12:27:26.000000000",5692.99,5515.0,177.7,178.4,0.2,0.25,0.991,-0.009,0.0,147,28,0.0,616,3910,0.0,62995.7]
["2025-05-02T12:27:26.000000000",5692.99,6250.0,0.0,0.05,547.4,565.5,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,62995.7]
["2025-05-02T12:27:38.000000000",5693.14,5900.0,0.0,0.05,206.4,207.1,0.001,-0.999,0.0,5552,402,0.0,214,4,0.0,63402.50000000001]
["2025-05-02T12:28:01.000000000",5692.7,5630.0,63.8,64.3,1.8,1.85,0.915,-0.085,0.003,1985,1265,0.003,858,16424,852.9,63254.9]
["2025-05-02T12:28:12.000000000",5691.39,5685.0,16.0,16.2,10.3,10.4,0.581,-0.419,0.012,686,17566,0.012,47,5147,879.5999999999999,63494.3]
["2025-05-02T12:28:12.000000000",5691.39,7200.0,0.0,0.05,1497.8,1515.5,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,63494.3]
["2025-05-02T12:28:35.000000000",5691.89,5520.0,171.3,172.0,0.2,0.3,0.99,-0.01,0.0,813,245,0.0,1226,2401,0.0,63286.2]
["2025-05-02T12:28:46.000000000",5691.64,5900.0,0.0,0.05,208.6,209.2,0.001,-0.999,0.0,5552,402,0.0,214,4,0.0,63524.0]
["2025-05-02T12:28:46.000000000",5691.64,7000.0,0.0,0.05,1300.4,1316.6,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,63524.0]
["2025-05-02T12:29:09.000000000",5691.09,5565.0,125.7,126.3,0.4,0.5,0.98,-0.02,0.001,227,1695,0.001,665,5229,89.2,62672.1]
["2025-05-02T12:29:21.000000000",5690.85,5690.0,13.2,13.4,12.1,12.3,0.513,-0.487,0.013,2293,25497,0.013,455,5309,3572.4,63370.1]
["2025-05-02T12:29:32.000000000",5690.81,6050.0,0.0,0.05,350.1,368.3,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,63370.1]
["2025-05-02T12:29:44.000000000",5689.71,5525.0,164.4,165.1,0.25,0.3,0.989,-0.011,0.0,794,60,0.0,1159,9586,0.0,63611.9]
["2025-05-02T12:29:55.000000000",5689.76,5470.0,219.0,219.7,0.15,0.2,0.994,-0.006,0.0,307,152,0.0,1013,1917,0.0,63858.20000000001]
["2025-05-02T12:30:06.000000000",5689.63,5875.0,0.0,0.05,185.3,186.0,0.001,-0.999,0.0,1162,703,0.0,89,2,0.0,64059.30000000002]
["2025-05-02T12:30:18.000000000",5690.32,5840.0,0.05,0.1,148.4,149.1,0.004,-0.996,0.0,1009,6429,0.0,96,19,0.0,64059.30000000002]
["2025-05-02T12:30:29.000000000",5691.56,5550.0,142.0,142.6,0.3,0.35,0.986,-0.014,0.001,2983,1129,0.001,4857,12921,784.0,62802.4]
["2025-05-02T12:30:41.000000000",5691.26,5635.0,58.1,58.6,1.9,1.95,0.906,-0.094,0.004,1579,1178,0.004,319,12571,759.1999999999999,63650.40000000001]
["2025-05-02T12:30:52.000000000",5690.93,5950.0,0.0,0.05,256.4,261.4,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,63698.4]
["2025-05-02T12:31:04.000000000",5690.91,5470.0,220.4,221.1,0.15,0.2,0.994,-0.006,0.0,307,152,0.0,1013,1917,0.0,63698.4]
["2025-05-02T12:31:16.000000000",5690.6,5770.0,0.45,0.55,79.8,80.4,0.031,-0.969,0.002,1600,6239,0.002,586,150,437.2,63249.9]
["2025-05-02T12:31:28.000000000",5691.8,6200.0,0.0,0.05,500.4,517.4,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,63890.10000000001]
["2025-05-02T12:31:41.000000000",5692.61,5485.0,208.0,208.6,0.15,0.25,0.993,-0.007,0.0,151,52,0.0,641,1144,0.0,63529.69999999999]
["2025-05-02T12:31:53.000000000",5692.92,5640.0,55.1,55.6,2.05,2.1,0.898,-0.102,0.004,2005,2643,0.004,770,18497,1110.0,64421.29999999999]
["2025-05-02T12:32:04.000000000",5692.97,5825.0,0.1,0.15,129.4,133.7,0.007,-0.993,0.0,1408,1382,0.0,27,2,0.0,64421.29999999999]
["2025-05-02T12:32:27.000000000",5691.47,5490.0,200.2,200.9,0.15,0.25,0.993,-0.007,0.0,156,36,0.0,653,2066,0.0,64417.4]
["2025-05-02T12:32:38.000000000",5692.38,5530.0,163.0,163.6,0.25,0.3,0.989,-0.011,0.0,2033,597,0.0,994,3432,0.0,62857.9]
["2025-05-02T12:32:38.000000000",5692.38,6250.0,0.0,0.05,550.5,568.6,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,62857.9]
["2025-05-02T12:33:01.000000000",5691.83,5430.0,262.0,262.7,0.1,0.15,0.996,-0.004,0.0,224,37,0.0,852,3285,0.0,63406.100000000006]
["2025-05-02T12:33:01.000000000",5691.83,5725.0,2.4,2.5,34.9,35.5,0.15,-0.85,0.007,3355,23986,0.007,127,311,2437.4,63406.100000000006]
["2025-05-02T12:33:13.000000000",5691.11,5725.0,2.4,2.45,35.3,35.7,0.147,-0.853,0.007,3355,24010,0.007,127,311,2437.4,62963.3]
["2025-05-02T12:33:36.000000000",5691.58,5575.0,117.4,118.1,0.45,0.55,0.977,-0.023,0.001,1130,349,0.001,946,9039,207.6,63137.0]
["2025-05-02T12:33:47.000000000",5692.38,5465.0,228.0,228.6,0.15,0.2,0.994,-0.006,0.0,189,11,0.0,1230,1115,0.0,63680.9]
["2025-05-02T12:33:47.000000000",5692.38,6300.0,0.0,0.05,600.5,618.5,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,63680.9]
["2025-05-02T12:33:58.000000000",5691.84,5775.0,0.4,0.5,83.6,84.3,0.028,-0.972,0.001,1240,4099,0.001,90,144,133.0,63680.9]
["2025-05-02T12:34:21.000000000",5692.0,5430.0,262.3,263.0,0.1,0.15,0.996,-0.004,0.0,224,37,0.0,852,3286,0.0,63680.9]
["2025-05-02T12:34:32.000000000",5692.63,5620.0,74.0,74.6,1.2,1.3,0.939,-0.061,0.003,1129,1454,0.003,698,15003,548.1,62819.0]
["2025-05-02T12:34:32.000000000",5692.63,5725.0,2.5,2.6,34.3,34.7,0.152,-0.848,0.007,3355,24068,0.007,127,311,2437.4,62819.0]
["2025-05-02T12:34:55.000000000",5692.5,5455.0,237.2,237.8,0.15,0.2,0.994,-0.006,0.0,161,12,0.0,852,913,0.0,63680.9]
["2025-05-02T12:35:07.000000000",5692.28,5465.0,227.1,227.8,0.15,0.2,0.994,-0.006,0.0,189,11,0.0,1230,1115,0.0,63680.9]
["2025-05-02T12:35:07.000000000",5692.28,5950.0,0.0,0.05,255.6,260.1,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,63680.9]
["2025-05-02T12:35:18.000000000",5692.86,7400.0,0.0,0.05,1700.5,1718.6,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,63680.9]
["2025-05-02T12:35:41.000000000",5691.02,5705.0,6.2,6.4,20.4,20.6,0.32,-0.679,0.012,808,23213,0.012,11,728,982.8,65011.2]
["2025-05-02T12:35:52.000000000",5691.43,5670.0,27.1,27.5,5.4,5.5,0.73,-0.27,0.01,1565,20546,0.01,172,21991,1737.0,65011.2]
["2025-05-02T12:36:04.000000000",5691.82,5460.0,231.8,232.4,0.15,0.2,0.994,-0.006,0.0,485,27,0.0,1244,1221,0.0,64155.9]
["2025-05-02T12:36:15.000000000",5692.04,5400.0,292.0,292.7,0.1,0.15,0.996,-0.004,0.0,2510,665,0.0,4963,4500,0.0,63680.9]
["2025-05-02T12:36:15.000000000",5692.04,5975.0,0.0,0.05,280.4,285.1,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,63680.9]
["2025-05-02T12:36:38.000000000",5692.84,5705.0,6.7,6.9,19.1,19.4,0.343,-0.657,0.012,808,23256,0.012,11,729,982.8,64029.09999999999]
["2025-05-02T12:36:50.000000000",5693.36,5710.0,5.5,5.7,21.7,22.1,0.283,-0.717,0.011,2304,32445,0.011,72,645,2613.6,64029.09999999999]
["2025-05-02T12:37:02.000000000",5693.35,5605.0,89.4,90.0,0.8,0.9,0.958,-0.042,0.002,1431,946,0.002,507,9550,387.6,63002.9]
["2025-05-02T12:37:14.000000000",5694.1,5545.0,149.7,150.4,0.3,0.35,0.986,-0.014,0.001,225,122,0.001,573,4845,79.80000000000001,63076.2]
["2025-05-02T12:37:14.000000000",5694.1,6350.0,0.0,0.05,647.5,665.6,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,63076.2]
["2025-05-02T12:37:37.000000000",5695.25,5385.0,310.6,311.2,0.1,0.15,0.997,-0.003,0.0,995,5,0.0,3544,852,0.0,62406.49999999999]
["2025-05-02T12:37:48.000000000",5696.24,5650.0,48.9,49.4,2.35,2.45,0.882,-0.119,0.005,11175,16785,0.005,2569,28839,6872.0,62798.29999999998]
["2025-05-02T12:38:00.000000000",5696.78,5730.0,2.35,2.45,34.8,35.2,0.147,-0.853,0.007,1256,22144,0.007,131,366,970.9,62818.2]
["2025-05-02T12:38:12.000000000",5697.0,5390.0,307.4,308.0,0.1,0.15,0.997,-0.003,0.0,823,21,0.0,803,1772,0.0,61826.29999999999]
["2025-05-02T12:38:24.000000000",5697.2,5630.0,68.8,69.3,1.2,1.3,0.933,-0.067,0.003,1985,1548,0.003,858,16849,852.9,61826.29999999999]
["2025-05-02T12:38:35.000000000",5697.71,5455.0,243.3,243.8,0.1,0.2,0.995,-0.005,0.0,161,12,0.0,852,914,0.0,60836.69999999999]
["2025-05-02T12:38:58.000000000",5697.2,5385.0,312.1,312.7,0.05,0.15,0.997,-0.003,0.0,995,5,0.0,3544,852,0.0,60991.9]
["2025-05-02T12:38:58.000000000",5697.2,6150.0,0.0,0.05,445.1,462.0,0.001,-0.999,0.0,287,0,0.0,44,5,0.0,60991.9]
["2025-05-02T12:39:10.000000000",5697.25,5685.0,19.7,20.0,7.2,7.3,0.652,-0.348,0.012,686,17822,0.012,47,5948,879.5999999999999,60991.9]
["2025-05-02T12:39:21.000000000",5697.5,5725.0,3.0,3.2,30.1,30.6,0.184,-0.816,0.009,3355,24646,0.009,127,321,3133.8,60991.9]
["2025-05-02T12:39:33.000000000",5697.78,5595.0,103.1,103.7,0.55,0.6,0.972,-0.028,0.001,372,508,0.001,405,9481,77.7,61345.9]
["2025-05-02T12:39:45.000000000",5697.45,5570.0,127.7,128.3,0.35,0.4,0.983,-0.017,0.001,965,349,0.001,868,7100,183.3,61207.2]
["2025-05-02T12:39:56.000000000",5697.3,6600.0,0.0,0.05,893.5,912.0,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,61207.2]
["2025-05-02T12:40:19.000000000",5696.72,5435.0,261.4,262.0,0.1,0.15,0.996,-0.004,0.0,119,31,0.0,532,1933,0.0,60910.9]
["2025-05-02T12:40:19.000000000",5696.72,5650.0,48.6,49.0,2.2,2.25,0.886,-0.114,0.005,11175,16947,0.005,2569,29405,6872.0,60910.9]
["2025-05-02T12:40:31.000000000",5696.15,5775.0,0.45,0.5,79.3,79.9,0.03,-0.97,0.002,1240,4164,0.002,90,144,266.0,62014.29999999999]
["2025-05-02T12:40:54.000000000",5694.76,5400.0,294.1,294.6,0.1,0.15,0.996,-0.004,0.0,2510,665,0.0,4963,4500,0.0,62206.89999999999]
["2025-05-02T12:40:54.000000000",5694.76,5600.0,94.7,95.2,0.65,0.7,0.968,-0.032,0.001,7810,2771,0.001,3733,26358,1154.3000000000002,62206.89999999999]
["2025-05-02T12:41:05.000000000",5692.91,6000.0,0.0,0.05,296.7,314.6,0.001,-0.999,0.0,6010,6,0.0,30,8,0.0,62193.69999999999]
["2025-05-02T12:41:28.000000000",5694.55,5450.0,244.6,245.2,0.1,0.2,0.995,-0.005,0.0,1721,270,0.0,3350,1909,0.0,62136.89999999999]
["2025-05-02T12:41:39.000000000",5694.58,5605.0,90.2,90.7,0.7,0.8,0.962,-0.038,0.002,1431,947,0.002,507,9601,387.6,62136.89999999999]
["2025-05-02T12:41:39.000000000",5694.58,5925.0,0.0,0.05,228.2,232.5,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,62136.89999999999]
["2025-05-02T12:41:51.000000000",5693.92,6350.0,0.0,0.05,647.1,664.6,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,62184.79999999998]
["2025-05-02T12:42:13.000000000",5693.72,5620.0,74.8,75.4,1.0,1.1,0.946,-0.054,0.002,1129,1454,0.002,698,15233,365.4,61865.89999999999]
["2025-05-02T12:42:25.000000000",5694.29,5640.0,56.3,56.7,1.7,1.75,0.907,-0.093,0.004,2005,2695,0.004,770,19076,1110.0,61865.89999999999]
["2025-05-02T12:42:37.000000000",5694.58,5455.0,239.9,240.5,0.1,0.2,0.995,-0.005,0.0,161,12,0.0,852,914,0.0,61930.599999999984]
["2025-05-02T12:42:48.000000000",5695.97,5545.0,151.6,152.2,0.25,0.3,0.988,-0.012,0.0,225,122,0.0,573,4859,0.0,62147.3]
["2025-05-02T12:43:00.000000000",5695.78,5615.0,81.0,81.6,0.85,0.95,0.955,-0.045,0.002,525,1190,0.002,335,10263,172.00000000000003,62965.49999999999]
["2025-05-02T12:43:00.000000000",5695.78,5740.0,1.1,1.2,45.6,46.0,0.082,-0.918,0.005,2518,16277,0.005,74,202,1296.0,62965.49999999999]
["2025-05-02T12:43:11.000000000",5695.85,6800.0,0.0,0.05,1096.7,1114.6,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,62965.49999999999]
["2025-05-02T12:43:34.000000000",5695.58,5605.0,91.4,92.0,0.7,0.75,0.964,-0.036,0.002,1431,951,0.002,507,9602,387.6,63029.9]
["2025-05-02T12:43:34.000000000",5695.58,5880.0,0.0,0.05,182.0,186.4,0.001,-0.999,0.0,644,1043,0.0,26,4,0.0,63029.9]
["2025-05-02T12:43:57.000000000",5696.69,5450.0,246.9,247.5,0.1,0.2,0.995,-0.005,0.0,1721,270,0.0,3350,1909,0.0,62378.9]
["2025-05-02T12:44:09.000000000",5697.56,5580.0,117.8,118.3,0.4,0.5,0.979,-0.021,0.001,3208,392,0.001,883,8613,409.1,62975.00000000001]
["2025-05-02T12:44:09.000000000",5697.56,5950.0,0.0,0.05,250.2,254.5,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,62975.00000000001]
["2025-05-02T12:44:20.000000000",5696.69,6150.0,0.0,0.05,445.1,461.8,0.001,-0.999,0.0,287,0,0.0,44,5,0.0,62013.7]
["2025-05-02T12:44:43.000000000",5696.17,5640.0,57.7,58.1,1.55,1.65,0.916,-0.084,0.004,2005,2715,0.004,770,19148,1110.0,62621.3]
["2025-05-02T12:44:55.000000000",5696.15,5635.0,62.4,63.0,1.35,1.45,0.927,-0.073,0.003,1579,1216,0.003,319,12931,569.4,62191.2]
["2025-05-02T12:45:06.000000000",5696.42,5485.0,211.0,211.6,0.15,0.2,0.994,-0.006,0.0,151,52,0.0,641,1151,0.0,63405.30000000001]
["2025-05-02T12:45:18.000000000",5696.08,5545.0,150.4,151.0,0.25,0.3,0.988,-0.012,0.0,225,122,0.0,573,4874,0.0,62924.100000000006]
["2025-05-02T12:45:29.000000000",5696.32,6600.0,0.0,0.05,893.4,911.8,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,62924.100000000006]
["2025-05-02T12:45:41.000000000",5694.63,5950.0,0.0,0.05,253.4,258.0,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,63285.0]
["2025-05-02T12:45:52.000000000",5694.91,5750.0,0.7,0.75,55.6,56.2,0.049,-0.951,0.003,3152,18167,0.003,553,643,1111.5,62627.4]
["2025-05-02T12:46:04.000000000",5695.67,5590.0,106.0,106.5,0.5,0.55,0.975,-0.025,0.001,670,263,0.001,910,9744,158.0,63029.9]
["2025-05-02T12:46:15.000000000",5696.11,5510.0,185.9,186.5,0.2,0.25,0.991,-0.008,0.0,1066,556,0.0,1445,9526,0.0,62564.3]
["2025-05-02T12:46:27.000000000",5695.93,6400.0,0.0,0.05,697.2,714.3,0.0,-0.999,0.0,130,0,0.0,1,0,0.0,62564.3]
["2025-05-02T12:46:50.000000000",5695.46,5375.0,320.8,321.4,0.05,0.1,0.998,-0.002,0.0,1039,44,0.0,7405,2783,0.0,63029.9]
["2025-05-02T12:46:50.000000000",5695.46,5870.0,0.0,0.05,172.0,176.6,0.002,-0.998,0.0,639,1172,0.0,21,2,0.0,63029.9]
["2025-05-02T12:47:02.000000000",5696.12,6200.0,0.0,0.05,497.1,512.4,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,61626.8]
["2025-05-02T12:47:13.000000000",5696.32,5660.0,38.8,39.3,2.75,2.85,0.847,-0.153,0.007,4034,13907,0.007,198,20111,2962.4,61626.8]
["2025-05-02T12:47:24.000000000",5696.07,5625.0,71.5,72.1,1.05,1.1,0.945,-0.055,0.002,3354,960,0.002,899,19162,850.6,61946.3]
["2025-05-02T12:47:47.000000000",5695.19,5525.0,170.0,170.6,0.2,0.25,0.991,-0.009,0.0,794,64,0.0,1159,9655,0.0,63029.9]
["2025-05-02T12:47:58.000000000",5695.38,5550.0,145.5,146.1,0.25,0.35,0.987,-0.013,0.001,2983,1133,0.001,4857,13241,784.0,63029.9]
["2025-05-02T12:47:58.000000000",5695.38,7400.0,0.0,0.05,1696.3,1714.3,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,63029.9]
["2025-05-02T12:48:10.000000000",5695.27,5925.0,0.0,0.05,227.6,231.9,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,63029.9]
["2025-05-02T12:48:22.000000000",5695.54,5800.0,0.2,0.25,104.4,105.0,0.014,-0.986,0.001,12826,10009,0.001,853,245,1367.9,63029.9]
["2025-05-02T12:48:45.000000000",5695.34,5600.0,96.3,96.9,0.6,0.7,0.968,-0.032,0.001,7810,2787,0.001,3733,26550,1154.3000000000002,63029.9]
["2025-05-02T12:48:56.000000000",5695.45,5555.0,141.1,141.7,0.3,0.35,0.986,-0.014,0.001,288,106,0.001,1648,5745,193.6,63029.9]
["2025-05-02T12:48:56.000000000",5695.45,6350.0,0.0,0.05,647.2,664.3,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,63029.9]
["2025-05-02T12:49:20.000000000",5695.31,5400.0,295.5,296.1,0.1,0.15,0.996,-0.004,0.0,2510,673,0.0,4963,4507,0.0,63029.9]
["2025-05-02T12:49:20.000000000",5695.31,5860.0,0.0,0.05,163.5,166.4,0.002,-0.998,0.0,1351,2449,0.0,28,25,0.0,63029.9]
["2025-05-02T12:49:31.000000000",5695.11,5850.0,0.0,0.1,154.6,155.2,0.003,-0.997,0.0,3590,4381,0.0,191,48,0.0,63029.9]
["2025-05-02T12:49:54.000000000",5694.24,5555.0,139.5,140.0,0.3,0.35,0.986,-0.014,0.001,288,106,0.001,1648,5748,193.6,62627.4]
["2025-05-02T12:50:06.000000000",5694.65,5655.0,42.4,42.8,2.55,2.65,0.86,-0.14,0.006,1041,5706,0.006,138,15915,707.4000000000001,62627.4]
["2025-05-02T12:50:06.000000000",5694.65,5925.0,0.0,0.05,227.8,232.1,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,62627.4]
["2025-05-02T12:50:29.000000000",5693.36,5410.0,275.9,283.3,0.1,0.15,0.996,-0.004,0.0,287,74,0.0,996,1864,0.0,62700.7]
["2025-05-02T12:50:41.000000000",5692.35,5590.0,102.9,103.5,0.55,0.6,0.972,-0.028,0.001,670,263,0.001,910,9777,158.0,64482.6]
["2025-05-02T12:50:41.000000000",5692.35,5860.0,0.0,0.05,165.4,169.9,0.002,-0.998,0.0,1351,2484,0.0,28,25,0.0,64482.6]
["2025-05-02T12:50:52.000000000",5691.96,6200.0,0.0,0.05,497.1,515.9,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,64531.0]
["2025-05-02T12:51:16.000000000",5692.08,5555.0,135.4,137.8,0.3,0.4,0.986,-0.014,0.001,288,106,0.001,1648,5757,193.6,64834.49999999999]
["2025-05-02T12:51:27.000000000",5691.83,5535.0,156.8,157.4,0.25,0.3,0.989,-0.011,0.0,594,395,0.0,765,4952,0.0,64531.0]
["2025-05-02T12:51:27.000000000",5691.83,5925.0,0.0,0.05,231.1,235.3,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,64531.0]
["2025-05-02T12:51:50.000000000",5690.91,5370.0,321.1,321.6,0.05,0.15,0.997,-0.003,0.0,157,2,0.0,1086,1060,0.0,64712.90000000001]
["2025-05-02T12:52:02.000000000",5691.99,5775.0,0.3,0.35,82.3,82.8,0.021,-0.979,0.001,1240,4311,0.001,90,147,133.0,64712.90000000001]
["2025-05-02T12:52:14.000000000",5692.02,5820.0,0.05,0.1,125.2,129.6,0.005,-0.995,0.0,1420,2495,0.0,37,4,0.0,64376.4]
["2025-05-02T12:52:25.000000000",5691.79,5490.0,201.7,202.2,0.15,0.25,0.993,-0.007,0.0,156,41,0.0,653,2104,0.0,63222.09999999999]
["2025-05-02T12:52:36.000000000",5692.74,5620.0,74.6,75.4,1.0,1.1,0.945,-0.055,0.002,1129,1458,0.002,698,15533,365.4,63157.7]
["2025-05-02T12:52:48.000000000",5693.26,5830.0,0.05,0.1,134.5,138.6,0.005,-0.995,0.0,757,6680,0.0,29,10,0.0,63157.7]
["2025-05-02T12:52:59.000000000",5693.09,5375.0,317.8,318.4,0.05,0.15,0.997,-0.003,0.0,1039,44,0.0,7405,2960,0.0,61965.99999999999]
["2025-05-02T12:53:11.000000000",5693.64,5525.0,169.1,169.6,0.2,0.3,0.99,-0.01,0.0,794,65,0.0,1159,9658,0.0,62176.39999999999]
["2025-05-02T12:53:22.000000000",5693.68,5825.0,0.05,0.1,128.8,133.0,0.005,-0.995,0.0,1408,1430,0.0,27,2,0.0,62992.99999999999]
["2025-05-02T12:53:34.000000000",5693.83,5425.0,269.3,269.9,0.1,0.15,0.996,-0.004,0.0,195,32,0.0,2261,12191,0.0,62784.09999999999]
["2025-05-02T12:53:46.000000000",5694.68,5625.0,71.1,71.7,1.05,1.1,0.941,-0.059,0.003,3354,969,0.003,899,19236,1275.9,62784.09999999999]
["2025-05-02T12:53:57.000000000",5694.59,5730.0,1.65,1.7,36.2,36.7,0.118,-0.882,0.007,1256,25240,0.007,131,422,970.9,63355.0]
["2025-05-02T12:54:09.000000000",5694.26,5460.0,234.6,235.2,0.15,0.2,0.994,-0.006,0.0,485,28,0.0,1244,1222,0.0,62952.49999999999]
["2025-05-02T12:54:20.000000000",5694.51,5460.0,235.0,235.6,0.1,0.2,0.995,-0.005,0.0,485,28,0.0,1244,1222,0.0,62935.0]
["2025-05-02T12:54:32.000000000",5693.19,5830.0,0.05,0.1,134.3,139.1,0.005,-0.995,0.0,757,6682,0.0,29,10,0.0,62935.0]
["2025-05-02T12:54:43.000000000",5693.94,5780.0,0.3,0.35,85.8,86.4,0.021,-0.979,0.001,1800,4498,0.001,546,320,234.6,62689.29999999999]
["2025-05-02T12:54:55.000000000",5694.14,5630.0,65.4,66.0,1.2,1.3,0.934,-0.066,0.003,1985,1563,0.003,858,17234,852.9,62470.4]
["2025-05-02T12:55:18.000000000",5693.85,5505.0,186.8,189.1,0.15,0.25,0.992,-0.008,0.0,943,32,0.0,531,1916,0.0,62689.29999999999]
["2025-05-02T12:55:30.000000000",5692.91,5480.0,213.1,213.7,0.15,0.2,0.994,-0.006,0.0,410,57,0.0,938,2034,0.0,62983.19999999999]
["2025-05-02T12:55:42.000000000",5693.47,5405.0,288.6,289.3,0.1,0.15,0.996,-0.004,0.0,84,31,0.0,684,519,0.0,64207.8]
["2025-05-02T12:55:53.000000000",5694.67,5470.0,225.0,225.5,0.15,0.2,0.994,-0.006,0.0,307,152,0.0,1013,2089,0.0,62935.0]
["2025-05-02T12:55:53.000000000",5694.67,5770.0,0.4,0.45,75.0,75.6,0.027,-0.973,0.002,1600,6689,0.002,586,151,437.2,62935.0]
["2025-05-02T12:56:17.000000000",5693.51,5370.0,323.5,324.1,0.05,0.1,0.998,-0.002,0.0,157,2,0.0,1086,1060,0.0,62689.29999999999]
["2025-05-02T12:56:17.000000000",5693.51,5590.0,103.9,104.5,0.5,0.55,0.974,-0.026,0.001,670,264,0.001,910,9789,158.0,62689.29999999999]
["2025-05-02T12:56:28.000000000",5693.37,5665.0,32.1,32.4,3.7,3.8,0.802,-0.198,0.008,1355,11235,0.008,191,18260,1236.8,63447.79999999999]
["2025-05-02T12:56:51.000000000",5693.74,5440.0,254.1,254.7,0.1,0.2,0.995,-0.005,0.0,140,16,0.0,866,1169,0.0,63257.99999999999]
["2025-05-02T12:57:03.000000000",5693.81,5405.0,289.4,290.0,0.1,0.15,0.996,-0.004,0.0,84,31,0.0,684,519,0.0,63257.99999999999]
["2025-05-02T12:57:03.000000000",5693.81,5775.0,0.35,0.4,80.4,81.0,0.024,-0.976,0.001,1240,4331,0.001,90,148,133.0,63257.99999999999]
["2025-05-02T12:57:14.000000000",5694.17,5700.0,8.6,8.7,14.1,14.3,0.421,-0.578,0.014,8619,69021,0.014,297,6953,12482.4,62612.7]
["2025-05-02T12:57:37.000000000",5693.64,5610.0,84.7,85.2,0.75,0.8,0.96,-0.04,0.002,4002,2263,0.002,645,14162,929.4,62473.99999999999]
["2025-05-02T12:57:49.000000000",5693.25,5610.0,84.0,84.6,0.75,0.8,0.96,-0.04,0.002,4002,2263,0.002,645,14162,929.4,62473.99999999999]
["2025-05-02T12:58:01.000000000",5692.96,5445.0,248.2,248.8,0.1,0.2,0.995,-0.005,0.0,258,25,0.0,1594,953,0.0,63257.99999999999]
["2025-05-02T12:58:01.000000000",5692.96,6400.0,0.0,0.05,697.4,715.5,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,63257.99999999999]
["2025-05-02T12:58:13.000000000",5693.53,5920.0,0.0,0.05,225.4,226.0,0.001,-0.999,0.0,338,6,0.0,201,10,0.0,63281.39999999999]
["2025-05-02T12:58:35.000000000",5693.64,5645.0,50.5,50.9,1.75,1.85,0.901,-0.099,0.005,1435,2972,0.005,243,17055,839.0,63257.99999999999]
["2025-05-02T12:58:47.000000000",5693.66,5615.0,79.6,80.1,0.8,0.9,0.956,-0.044,0.002,525,1194,0.002,335,10459,172.00000000000003,63257.99999999999]
["2025-05-02T12:58:58.000000000",5693.16,5375.0,318.1,318.7,0.05,0.1,0.998,-0.002,0.0,1039,44,0.0,7405,2960,0.0,63257.99999999999]
["2025-05-02T12:59:10.000000000",5693.56,5450.0,243.6,244.2,0.1,0.15,0.996,-0.004,0.0,1721,270,0.0,3350,2258,0.0,62323.69999999999]
["2025-05-02T12:59:25.000000000",5693.09,5680.0,19.6,19.8,6.5,6.7,0.671,-0.329,0.012,1177,27482,0.012,96,12519,1527.6,62497.4]
["2025-05-02T12:59:25.000000000",5693.09,5925.0,0.0,0.05,229.6,234.0,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,62497.4]
["2025-05-02T12:59:48.000000000",5692.4,5580.0,112.6,113.2,0.4,0.45,0.979,-0.021,0.001,3208,394,0.001,883,8718,409.1,62497.4]
["2025-05-02T13:00:00.000000000",5692.42,5645.0,49.4,49.9,1.8,1.9,0.895,-0.104,0.005,1435,2973,0.005,243,17219,839.0,64268.3]
["2025-05-02T13:00:12.000000000",5691.8,5575.0,116.5,117.0,0.4,0.45,0.98,-0.02,0.001,1130,365,0.001,946,9467,207.6,62149.2]
["2025-05-02T13:00:24.000000000",5690.93,5545.0,146.3,146.9,0.25,0.3,0.988,-0.012,0.0,225,123,0.0,573,4954,0.0,64534.600000000006]
["2025-05-02T13:00:35.000000000",5692.56,5410.0,282.7,283.2,0.1,0.15,0.996,-0.004,0.0,287,74,0.0,996,1864,0.0,64534.600000000006]
["2025-05-02T13:00:46.000000000",5692.86,5925.0,0.0,0.05,229.9,234.3,0.001,-0.999,0.0,713,11,0.0,12,8,0.0,62806.99999999999]
["2025-05-02T13:00:58.000000000",5692.57,5880.0,0.0,0.05,185.1,189.7,0.001,-0.999,0.0,644,1043,0.0,26,4,0.0,62933.6]
["2025-05-02T13:01:09.000000000",5692.48,5580.0,112.9,113.5,0.4,0.5,0.978,-0.022,0.001,3208,396,0.001,883,8735,409.1,62893.9]
["2025-05-02T13:01:21.000000000",5691.68,5580.0,111.4,112.1,0.45,0.5,0.978,-0.022,0.001,3208,396,0.001,883,8735,409.1,62893.9]
["2025-05-02T13:01:32.000000000",5690.86,6200.0,0.0,0.05,500.6,516.0,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,64809.4]
["2025-05-02T13:01:44.000000000",5691.21,5415.0,275.5,276.1,0.1,0.15,0.996,-0.004,0.0,195,30,0.0,572,2337,0.0,64534.600000000006]
["2025-05-02T13:01:55.000000000",5690.52,5615.0,75.9,76.5,0.85,0.9,0.953,-0.047,0.002,525,1194,0.002,335,10525,172.00000000000003,64608.8]
["2025-05-02T13:02:06.000000000",5691.4,5890.0,0.0,0.05,196.0,200.8,0.001,-0.999,0.0,328,189,0.0,0,0,0.0,64608.8]
["2025-05-02T13:02:18.000000000",5691.99,5515.0,176.6,177.1,0.2,0.25,0.991,-0.009,0.0,147,28,0.0,616,4026,0.0,64892.1]
["2025-05-02T13:02:29.000000000",5692.38,5665.0,31.0,31.5,3.4,3.5,0.801,-0.199,0.009,1355,11264,0.009,191,18542,1391.4,64268.3]
["2025-05-02T13:02:41.000000000",5693.43,5875.0,0.0,0.05,180.6,181.2,0.001,-0.999,0.0,1162,715,0.0,89,2,0.0,63062.79999999999]
["2025-05-02T13:03:03.000000000",5693.36,5435.0,258.6,259.2,0.1,0.15,0.996,-0.004,0.0,119,31,0.0,532,2211,0.0,63062.79999999999]
["2025-05-02T13:03:03.000000000",5693.36,5550.0,143.8,144.4,0.25,0.35,0.987,-0.013,0.001,2983,1144,0.001,4857,13396,784.0,63062.79999999999]
["2025-05-02T13:03:15.000000000",5694.05,5900.0,0.0,0.05,205.3,205.9,0.001,-0.999,0.0,5552,402,0.0,214,203,0.0,62721.29999999999]
["2025-05-02T13:03:26.000000000",5693.8,5950.0,0.0,0.05,253.5,257.8,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,61553.99999999999]
["2025-05-02T13:03:38.000000000",5694.13,5670.0,28.4,28.8,3.7,3.8,0.78,-0.219,0.009,1565,21233,0.01,172,24224,1580.5,61553.99999999999]
["2025-05-02T13:03:50.000000000",5694.6,5770.0,0.35,0.4,74.9,75.5,0.026,-0.974,0.002,1600,6886,0.002,586,151,437.2,61536.79999999999]
["2025-05-02T13:04:01.000000000",5694.51,5875.0,0.0,0.05,179.8,180.3,0.001,-0.999,0.0,1162,715,0.0,89,2,0.0,61856.3]
["2025-05-02T13:04:24.000000000",5694.32,5395.0,299.1,299.6,0.05,0.15,0.997,-0.003,0.0,946,14,0.0,2341,1455,0.0,62236.100000000006]
["2025-05-02T13:04:24.000000000",5694.32,5720.0,2.45,2.55,28.0,28.4,0.18,-0.82,0.01,2161,31676,0.01,217,509,2378.0,62236.100000000006]
["2025-05-02T13:04:35.000000000",5693.98,5830.0,0.05,0.1,133.7,138.3,0.005,-0.995,0.0,757,6700,0.0,29,10,0.0,61920.7]
["2025-05-02T13:04:58.000000000",5692.3,5460.0,232.2,232.8,0.1,0.2,0.995,-0.005,0.0,485,28,0.0,1244,1243,0.0,62222.9]
["2025-05-02T13:04:58.000000000",5692.3,5630.0,63.1,63.7,1.05,1.1,0.939,-0.061,0.003,1985,1585,0.003,858,17461,852.9,62222.9]
["2025-05-02T13:05:09.000000000",5692.51,5770.0,0.3,0.35,77.2,77.8,0.024,-0.976,0.001,1600,6896,0.001,586,151,218.6,62222.9]
["2025-05-02T13:05:32.000000000",5691.09,5400.0,290.9,291.4,0.1,0.15,0.997,-0.003,0.0,2510,673,0.0,4963,4550,0.0,65010.0]
["2025-05-02T13:05:43.000000000",5690.42,5495.0,195.6,196.2,0.15,0.2,0.993,-0.007,0.0,277,45,0.0,529,1597,0.0,65340.9]
["2025-05-02T13:05:43.000000000",5690.42,5840.0,0.0,0.1,149.1,149.7,0.003,-0.997,0.0,1009,6668,0.0,96,20,0.0,65340.9]
["2025-05-02T13:05:55.000000000",5690.83,5825.0,0.05,0.1,132.1,136.3,0.005,-0.995,0.0,1408,1500,0.0,27,3,0.0,65340.9]
["2025-05-02T13:06:07.000000000",5690.35,5635.0,56.4,57.0,1.35,1.4,0.925,-0.075,0.004,1579,1243,0.004,319,13351,759.1999999999999,65066.1]
["2025-05-02T13:06:18.000000000",5689.71,5685.0,13.5,13.7,9.2,9.4,0.573,-0.427,0.014,686,18486,0.014,47,8269,1026.2,64246.0]
["2025-05-02T13:06:41.000000000",5688.61,5470.0,218.8,219.4,0.15,0.2,0.994,-0.006,0.0,307,152,0.0,1013,2093,0.0,63647.2]
["2025-05-02T13:06:52.000000000",5688.67,5410.0,278.6,279.2,0.1,0.15,0.996,-0.004,0.0,287,74,0.0,996,1866,0.0,65056.9]
["2025-05-02T13:06:52.000000000",5688.67,5820.0,0.05,0.1,129.1,133.4,0.005,-0.995,0.0,1420,2691,0.0,37,4,0.0,65056.9]
["2025-05-02T13:07:04.000000000",5688.9,5700.0,6.1,6.2,16.9,17.1,0.342,-0.658,0.014,8619,71898,0.014,297,7398,12482.4,63829.9]
["2025-05-02T13:07:26.000000000",5690.54,5625.0,67.1,67.7,0.95,1.05,0.939,-0.061,0.003,3354,978,0.003,899,19396,1275.9,65458.4]
["2025-05-02T13:07:38.000000000",5689.9,5430.0,259.9,260.5,0.1,0.15,0.996,-0.004,0.0,224,39,0.0,852,3810,0.0,64758.4]
["2025-05-02T13:07:49.000000000",5689.54,5450.0,239.3,239.9,0.1,0.15,0.996,-0.004,0.0,1721,271,0.0,3350,2275,0.0,64435.3]
["2025-05-02T13:07:49.000000000",5689.54,6250.0,0.0,0.05,550.5,568.9,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,64435.3]
["2025-05-02T13:08:00.000000000",5689.3,5920.0,0.0,0.05,229.8,230.4,0.001,-0.999,0.0,338,6,0.0,201,197,0.0,63647.2]
["2025-05-02T13:08:23.000000000",5688.78,5615.0,74.6,75.2,0.85,0.9,0.954,-0.046,0.002,525,1198,0.002,335,10673,172.00000000000003,63748.0]
["2025-05-02T13:08:34.000000000",5688.41,5675.0,20.2,20.4,6.0,6.1,0.676,-0.324,0.012,2797,24267,0.012,142,18225,3526.8,65609.2]
["2025-05-02T13:08:45.000000000",5688.06,5550.0,138.5,139.1,0.25,0.35,0.987,-0.013,0.001,2983,1157,0.001,4857,13465,784.0,63074.9]
["2025-05-02T13:08:57.000000000",5687.28,5565.0,122.5,123.0,0.35,0.4,0.983,-0.017,0.001,227,1704,0.001,665,5524,89.2,63074.9]
["2025-05-02T13:09:08.000000000",5687.53,5375.0,312.4,312.9,0.05,0.1,0.998,-0.002,0.0,1039,44,0.0,7405,3007,0.0,63149.99999999998]
["2025-05-02T13:09:08.000000000",5687.53,5950.0,0.0,0.05,260.1,264.8,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,63149.99999999998]
["2025-05-02T13:09:33.000000000",5687.39,5700.0,5.5,5.7,17.6,17.8,0.319,-0.681,0.013,8619,72399,0.013,297,7603,11590.8,63942.09999999999]
["2025-05-02T13:09:44.000000000",5687.05,5580.0,107.2,107.8,0.45,0.5,0.977,-0.023,0.001,3208,399,0.001,883,8815,409.1,64250.599999999984]
["2025-05-02T13:09:55.000000000",5687.2,5525.0,161.8,162.4,0.2,0.25,0.991,-0.009,0.0,794,65,0.0,1159,9678,0.0,64250.599999999984]
["2025-05-02T13:09:55.000000000",5687.2,6050.0,0.0,0.05,352.9,369.1,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,64250.599999999984]
["2025-05-02T13:10:07.000000000",5687.18,7000.0,0.0,0.05,1302.8,1321.1,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,64368.49999999999]
["2025-05-02T13:10:30.000000000",5686.78,5780.0,0.15,0.25,92.7,93.5,0.014,-0.986,0.001,1800,4763,0.001,546,340,234.6,65604.19999999998]
["2025-05-02T13:10:42.000000000",5687.03,5770.0,0.2,0.3,82.5,83.1,0.018,-0.982,0.001,1600,7064,0.001,586,151,218.6,65604.19999999998]
["2025-05-02T13:10:53.000000000",5687.72,5485.0,202.6,203.2,0.15,0.2,0.994,-0.006,0.0,151,52,0.0,641,1163,0.0,63517.19999999999]
["2025-05-02T13:11:04.000000000",5687.12,5500.0,187.3,187.9,0.15,0.2,0.993,-0.007,0.0,4604,686,0.0,5611,12123,0.0,64921.19999999999]
["2025-05-02T13:11:16.000000000",5687.27,5810.0,0.1,0.15,120.4,124.9,0.008,-0.992,0.0,1054,3696,0.0,449,7,0.0,63791.99999999999]
["2025-05-02T13:11:16.000000000",5687.27,6300.0,0.0,0.05,602.8,619.1,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,63791.99999999999]
["2025-05-02T13:11:39.000000000",5684.92,5495.0,190.0,190.6,0.15,0.25,0.993,-0.007,0.0,277,45,0.0,529,1600,0.0,65264.59999999999]
["2025-05-02T13:11:50.000000000",5684.68,5720.0,1.2,1.3,36.2,36.6,0.098,-0.902,0.006,2161,32968,0.006,217,639,1426.8000000000002,64878.600000000006]
["2025-05-02T13:12:02.000000000",5684.82,5375.0,304.5,309.9,0.05,0.1,0.998,-0.002,0.0,1039,44,0.0,7405,3022,0.0,64878.600000000006]
["2025-05-02T13:12:13.000000000",5684.01,5535.0,148.9,149.5,0.25,0.3,0.988,-0.012,0.0,594,395,0.0,765,4986,0.0,64878.600000000006]
["2025-05-02T13:12:24.000000000",5685.37,5665.0,24.8,25.2,4.4,4.5,0.734,-0.266,0.011,1355,11315,0.011,191,19247,1700.6,64727.00000000001]
["2025-05-02T13:12:36.000000000",5685.27,5725.0,0.9,1.0,39.8,40.2,0.075,-0.925,0.005,3355,28013,0.005,127,425,1741.0,65043.7]
["2025-05-02T13:12:47.000000000",5686.33,5860.0,0.0,0.05,171.2,175.3,0.002,-0.998,0.0,1351,2489,0.0,28,27,0.0,65116.99999999999]
["2025-05-02T13:12:58.000000000",5686.19,5615.0,71.6,72.2,0.9,0.95,0.952,-0.048,0.002,525,1204,0.002,335,10748,172.00000000000003,65116.99999999999]
["2025-05-02T13:13:10.000000000",5686.21,5635.0,52.3,52.8,1.5,1.6,0.913,-0.087,0.004,1579,1253,0.004,319,13578,759.1999999999999,65116.99999999999]
["2025-05-02T13:13:10.000000000",5686.21,6400.0,0.0,0.05,704.2,722.3,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,65116.99999999999]
["2025-05-02T13:13:33.000000000",5685.41,5380.0,304.8,305.4,0.05,0.15,0.997,-0.003,0.0,415,4,0.0,836,801,0.0,65043.7]
["2025-05-02T13:13:45.000000000",5686.12,5630.0,57.3,57.9,1.35,1.4,0.921,-0.078,0.004,1985,1594,0.004,858,17843,1137.2,65043.7]
["2025-05-02T13:13:56.000000000",5685.78,5820.0,0.05,0.1,131.9,136.2,0.005,-0.995,0.0,1420,2759,0.0,37,4,0.0,65337.9]
["2025-05-02T13:14:08.000000000",5685.71,7200.0,0.0,0.05,1506.3,1524.4,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,65337.9]
["2025-05-02T13:14:19.000000000",5685.52,5610.0,76.1,76.7,0.85,0.9,0.953,-0.047,0.002,4002,2307,0.002,645,14575,929.4,65043.7]
["2025-05-02T13:14:31.000000000",5685.83,5870.0,0.0,0.05,181.9,186.3,0.001,-0.999,0.0,639,1174,0.0,21,2,0.0,65043.7]
["2025-05-02T13:14:42.000000000",5685.64,5435.0,250.8,251.4,0.1,0.15,0.996,-0.004,0.0,119,33,0.0,532,2211,0.0,65043.7]
["2025-05-02T13:14:54.000000000",5685.89,5535.0,151.5,152.1,0.25,0.3,0.988,-0.012,0.0,594,395,0.0,765,5022,0.0,65043.7]
["2025-05-02T13:15:07.000000000",5686.75,5775.0,0.2,0.25,87.3,87.9,0.016,-0.984,0.001,1240,4674,0.001,90,182,133.0,65851.2]
["2025-05-02T13:15:18.000000000",5686.48,5890.0,0.0,0.05,201.4,205.6,0.001,-0.999,0.0,328,189,0.0,0,0,0.0,66073.00000000001]
["2025-05-02T13:15:30.000000000",5686.81,5585.0,102.0,102.6,0.45,0.55,0.975,-0.025,0.001,263,154,0.001,392,10366,65.5,66073.00000000001]
["2025-05-02T13:15:42.000000000",5686.86,5550.0,137.3,137.9,0.3,0.35,0.986,-0.014,0.001,2983,1159,0.001,4857,13494,784.0,65353.0]
["2025-05-02T13:16:05.000000000",5685.78,5420.0,265.7,266.3,0.1,0.15,0.996,-0.004,0.0,141,74,0.0,1436,1798,0.0,65108.100000000006]
["2025-05-02T13:16:05.000000000",5685.78,5440.0,245.7,246.3,0.1,0.15,0.996,-0.004,0.0,140,16,0.0,866,1170,0.0,65108.100000000006]
["2025-05-02T13:16:16.000000000",5684.88,5860.0,0.0,0.05,172.8,177.3,0.002,-0.998,0.0,1351,2490,0.0,28,28,0.0,65108.100000000006]
["2025-05-02T13:16:28.000000000",5684.28,5725.0,0.85,0.95,41.6,42.0,0.075,-0.925,0.005,3355,28282,0.005,127,437,1741.0,64878.600000000006]
["2025-05-02T13:16:40.000000000",5683.66,5810.0,0.05,0.1,124.6,129.2,0.005,-0.995,0.0,1054,3745,0.0,449,12,0.0,64994.50000000001]
["2025-05-02T13:16:51.000000000",5683.01,5490.0,193.5,194.1,0.15,0.2,0.993,-0.007,0.0,156,42,0.0,653,2186,0.0,64590.6]
["2025-05-02T13:17:03.000000000",5682.53,5660.0,26.5,27.1,4.3,4.4,0.766,-0.234,0.01,4034,14279,0.01,198,22472,4232.0,64923.3]
["2025-05-02T13:17:14.000000000",5683.12,6200.0,0.0,0.05,507.3,524.7,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,64923.3]
["2025-05-02T13:17:37.000000000",5683.28,5370.0,313.2,313.8,0.05,0.1,0.998,-0.002,0.0,157,2,0.0,1086,1062,0.0,64012.9]
["2025-05-02T13:17:37.000000000",5683.28,5620.0,64.3,64.9,1.1,1.2,0.936,-0.063,0.003,1129,1470,0.003,698,16411,548.1,64012.9]
["2025-05-02T13:17:48.000000000",5683.22,5655.0,32.0,32.4,3.2,3.4,0.812,-0.188,0.008,1041,5763,0.008,138,18125,943.1999999999998,64434.1]
["2025-05-02T13:18:11.000000000",5684.52,5440.0,244.9,245.5,0.1,0.15,0.996,-0.004,0.0,140,16,0.0,866,1170,0.0,65137.30000000001]
["2025-05-02T13:18:23.000000000",5683.26,5365.0,318.2,318.8,0.05,0.1,0.998,-0.002,0.0,79,28,0.0,574,410,0.0,64934.9]
["2025-05-02T13:18:23.000000000",5683.26,5890.0,0.0,0.05,204.4,208.9,0.001,-0.999,0.0,328,189,0.0,0,0,0.0,64934.9]
["2025-05-02T13:18:34.000000000",5682.9,5875.0,0.0,0.05,191.3,191.9,0.001,-0.999,0.0,1162,720,0.0,89,3,0.0,64434.1]
["2025-05-02T13:18:46.000000000",5683.26,5645.0,41.3,41.8,2.2,2.3,0.866,-0.134,0.006,1435,3093,0.006,243,18858,1006.8,64434.1]
["2025-05-02T13:18:57.000000000",5684.21,5530.0,154.9,155.5,0.25,0.3,0.988,-0.012,0.0,2033,601,0.0,994,3819,0.0,64409.4]
["2025-05-02T13:19:20.000000000",5684.09,5465.0,219.4,220.0,0.1,0.2,0.995,-0.005,0.0,189,16,0.0,1230,1130,0.0,65485.400000000016]
["2025-05-02T13:19:20.000000000",5684.09,5870.0,0.0,0.05,183.3,187.8,0.001,-0.999,0.0,639,1174,0.0,21,2,0.0,65485.400000000016]
["2025-05-02T13:19:32.000000000",5684.4,5800.0,0.1,0.15,114.9,115.5,0.008,-0.992,0.0,12826,11564,0.0,853,248,0.0,65485.400000000016]
["2025-05-02T13:19:43.000000000",5684.77,5525.0,160.1,160.7,0.2,0.25,0.99,-0.01,0.0,794,66,0.0,1159,9732,0.0,65373.100000000006]
["2025-05-02T13:19:55.000000000",5684.7,5590.0,94.9,95.5,0.5,0.6,0.972,-0.028,0.001,670,295,0.001,910,10449,158.0,65299.8]
["2025-05-02T13:20:18.000000000",5684.89,5405.0,280.3,282.5,0.05,0.15,0.997,-0.003,0.0,84,31,0.0,684,739,0.0,65299.8]
["2025-05-02T13:20:29.000000000",5686.2,5415.0,271.8,272.5,0.1,0.15,0.996,-0.004,0.0,195,30,0.0,572,2537,0.0,65455.00000000001]
["2025-05-02T13:20:29.000000000",5686.2,5695.0,6.4,6.6,14.4,14.6,0.352,-0.648,0.014,611,23939,0.014,33,7344,901.6,65455.00000000001]
["2025-05-02T13:20:41.000000000",5686.02,5860.0,0.0,0.05,171.6,176.0,0.002,-0.998,0.0,1351,2490,0.0,28,28,0.0,66484.70000000003]
["2025-05-02T13:21:04.000000000",5686.45,5420.0,267.4,268.0,0.1,0.15,0.996,-0.004,0.0,141,74,0.0,1436,1799,0.0,66639.30000000002]
["2025-05-02T13:21:04.000000000",5686.45,5645.0,44.0,44.5,1.65,1.7,0.891,-0.109,0.006,1435,3099,0.006,243,19039,1006.8,66639.30000000002]
["2025-05-02T13:21:27.000000000",5688.66,5515.0,174.1,174.7,0.15,0.25,0.992,-0.008,0.0,147,28,0.0,616,4036,0.0,63468.2]
["2025-05-02T13:21:38.000000000",5689.55,5370.0,320.1,320.7,0.05,0.1,0.998,-0.002,0.0,157,2,0.0,1086,1062,0.0,63780.8]
["2025-05-02T13:21:38.000000000",5689.55,5890.0,0.0,0.05,197.6,201.8,0.001,-0.999,0.0,328,189,0.0,0,0,0.0,63780.8]
["2025-05-02T13:21:50.000000000",5689.63,5660.0,32.9,33.3,2.55,2.65,0.838,-0.163,0.008,4034,14586,0.008,198,22992,3385.6000000000004,64725.7]
["2025-05-02T13:22:01.000000000",5689.95,5655.0,37.4,37.8,2.2,2.3,0.865,-0.135,0.007,1041,5770,0.007,138,18516,825.3,64725.7]
["2025-05-02T13:22:25.000000000",5688.11,5385.0,302.9,303.5,0.05,0.1,0.998,-0.002,0.0,995,5,0.0,3544,1013,0.0,63727.8]
["2025-05-02T13:22:36.000000000",5685.72,5490.0,195.6,196.1,0.15,0.2,0.993,-0.007,0.0,156,42,0.0,653,2187,0.0,66227.6]
["2025-05-02T13:22:36.000000000",5685.72,5920.0,0.0,0.05,234.0,234.6,0.001,-0.999,0.0,338,6,0.0,201,197,0.0,66227.6]
["2025-05-02T13:22:47.000000000",5685.92,6200.0,0.0,0.05,503.9,522.1,0.001,-0.999,0.0,1178,0,0.0,2,0,0.0,66227.6]
["2025-05-02T13:23:11.000000000",5685.84,5570.0,116.2,116.8,0.35,0.4,0.982,-0.018,0.001,965,353,0.001,868,7599,183.3,66648.80000000002]
["2025-05-02T13:23:11.000000000",5685.84,5710.0,2.35,2.45,26.0,26.4,0.174,-0.826,0.01,2304,39047,0.01,72,983,2376.0,66648.80000000002]
["2025-05-02T13:23:22.000000000",5686.31,5975.0,0.0,0.05,278.2,297.5,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,66504.10000000002]
["2025-05-02T13:23:45.000000000",5683.4,5455.0,228.0,228.6,0.1,0.15,0.995,-0.004,0.0,161,12,0.0,852,976,0.0,65336.00000000001]
["2025-05-02T13:23:57.000000000",5683.24,5570.0,113.9,114.7,0.35,0.45,0.979,-0.02,0.001,965,353,0.001,868,7599,183.3,65847.50000000001]
["2025-05-02T13:23:57.000000000",5683.24,5920.0,0.0,0.05,236.0,236.5,0.001,-0.999,0.0,338,6,0.0,201,197,0.0,65847.50000000001]
["2025-05-02T13:24:21.000000000",5683.97,5450.0,234.4,236.3,0.1,0.15,0.996,-0.004,0.0,1721,271,0.0,3350,2313,0.0,65659.1]
["2025-05-02T13:24:21.000000000",5683.97,5660.0,27.8,28.7,3.5,3.6,0.793,-0.207,0.01,4034,14611,0.01,198,23402,4232.0,65659.1]
["2025-05-02T13:24:32.000000000",5684.13,5735.0,0.55,0.6,51.0,51.8,0.045,-0.955,0.003,728,17216,0.003,5,222,219.90000000000003,65485.400000000016]
["2025-05-02T13:24:55.000000000",5683.58,5480.0,203.3,203.9,0.15,0.2,0.994,-0.006,0.0,410,61,0.0,938,2036,0.0,65484.00000000001]
["2025-05-02T13:25:06.000000000",5683.88,5445.0,238.9,239.5,0.1,0.15,0.996,-0.004,0.0,258,25,0.0,1594,954,0.0,65484.00000000001]
["2025-05-02T13:25:06.000000000",5683.88,5670.0,19.5,19.8,5.5,5.7,0.684,-0.316,0.012,1565,21489,0.012,172,27279,2084.4,65484.00000000001]
["2025-05-02T13:25:17.000000000",5684.29,5735.0,0.55,0.6,50.1,51.2,0.045,-0.955,0.003,728,17233,0.003,5,222,219.90000000000003,65659.1]
["2025-05-02T13:25:41.000000000",5683.3,5380.0,303.2,303.8,0.05,0.1,0.998,-0.002,0.0,415,9,0.0,836,812,0.0,65657.70000000001]
["2025-05-02T13:25:52.000000000",5683.6,5475.0,208.5,209.1,0.15,0.2,0.994,-0.006,0.0,883,55,0.0,1526,1744,0.0,65657.70000000001]
["2025-05-02T13:25:52.000000000",5683.6,5665.0,23.0,23.4,4.5,4.7,0.739,-0.261,0.011,1355,11409,0.011,191,20795,1700.6,65657.70000000001]
["2025-05-02T13:26:03.000000000",5683.56,6000.0,0.0,0.05,306.1,324.3,0.001,-0.999,0.0,6010,33,0.0,30,8,0.0,65657.70000000001]
["2025-05-02T13:26:26.000000000",5681.97,5375.0,306.5,307.1,0.05,0.1,0.998,-0.002,0.0,1039,44,0.0,7405,3033,0.0,65847.50000000001]
["2025-05-02T13:26:26.000000000",5681.97,5680.0,11.3,11.5,9.7,9.8,0.546,-0.454,0.015,1177,28968,0.015,96,18267,1909.5,65847.50000000001]
["2025-05-02T13:26:38.000000000",5682.04,5890.0,0.0,0.05,205.6,209.7,0.001,-0.999,0.0,328,189,0.0,0,0,0.0,65241.90000000001]
["2025-05-02T13:27:00.000000000",5684.49,5500.0,185.0,185.6,0.15,0.2,0.993,-0.007,0.0,4604,698,0.0,5611,12226,0.0,65659.1]
["2025-05-02T13:27:12.000000000",5684.83,5540.0,145.6,146.2,0.25,0.3,0.988,-0.012,0.0,1134,284,0.0,795,7120,0.0,65364.20000000001]
["2025-05-02T13:27:12.000000000",5684.83,6250.0,0.0,0.05,557.1,575.2,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,65364.20000000001]
["2025-05-02T13:27:23.000000000",5684.75,5880.0,0.0,0.05,192.2,196.7,0.001,-0.999,0.0,644,1043,0.0,26,4,0.0,65455.00000000001]
["2025-05-02T13:27:46.000000000",5685.41,5640.0,47.4,47.9,1.55,1.6,0.904,-0.096,0.005,2005,2911,0.005,770,22119,1387.5,65519.400000000016]
["2025-05-02T13:27:58.000000000",5685.75,5550.0,136.3,136.8,0.25,0.3,0.987,-0.013,0.001,2983,1160,0.001,4857,14028,784.0,66364.50000000001]
["2025-05-02T13:28:09.000000000",5686.0,5465.0,221.4,222.0,0.1,0.2,0.995,-0.005,0.0,189,16,0.0,1230,1153,0.0,66364.50000000001]
["2025-05-02T13:28:21.000000000",5684.54,5435.0,249.5,250.1,0.1,0.15,0.996,-0.004,0.0,119,33,0.0,532,2211,0.0,66364.50000000001]
["2025-05-02T13:28:21.000000000",5684.54,5950.0,0.0,0.05,262.9,267.5,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,66364.50000000001]
["2025-05-02T13:28:33.000000000",5684.99,5720.0,1.15,1.2,35.5,35.9,0.09,-0.91,0.006,2161,35499,0.006,217,660,1426.8000000000002,66309.20000000003]
["2025-05-02T13:28:56.000000000",5687.08,5685.0,11.5,11.7,8.7,8.9,0.533,-0.467,0.016,686,21046,0.016,47,11792,1172.8000000000002,64020.2]
["2025-05-02T13:29:07.000000000",5686.8,5445.0,242.2,242.8,0.1,0.15,0.996,-0.004,0.0,258,25,0.0,1594,954,0.0,64020.2]
["2025-05-02T13:29:19.000000000",5686.83,5430.0,257.2,257.8,0.1,0.15,0.996,-0.004,0.0,224,39,0.0,852,3813,0.0,64295.00000000001]
["2025-05-02T13:29:19.000000000",5686.83,5735.0,0.55,0.65,47.8,48.6,0.05,-0.95,0.004,728,19483,0.004,5,222,293.2,64295.00000000001]
["2025-05-02T13:29:42.000000000",5686.51,5395.0,291.2,291.8,0.05,0.15,0.997,-0.003,0.0,946,15,0.0,2341,1471,0.0,63892.90000000001]
["2025-05-02T13:29:42.000000000",5686.51,5800.0,0.1,0.15,113.4,114.0,0.008,-0.992,0.0,12826,11630,0.0,853,248,0.0,63892.90000000001]
["2025-05-02T13:30:06.000000000",5685.57,5690.0,8.0,8.2,11.9,12.1,0.431,-0.569,0.016,2293,32816,0.016,455,12862,4396.8,66685.80000000002]
["2025-05-02T13:30:17.000000000",5685.84,5530.0,156.5,157.1,0.2,0.25,0.99,-0.01,0.0,2033,602,0.0,994,3919,0.0,65405.20000000001]
["2025-05-02T13:30:29.000000000",5686.09,5410.0,276.3,276.9,0.05,0.15,0.997,-0.003,0.0,287,74,0.0,996,1871,0.0,63680.30000000001]
["2025-05-02T13:30:29.000000000",5686.09,7200.0,0.0,0.05,1504.9,1521.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,63680.30000000001]
["2025-05-02T13:30:40.000000000",5684.83,6000.0,0.0,0.05,306.5,324.6,0.001,-0.999,0.0,6010,33,0.0,30,8,0.0,67202.90000000002]
["2025-05-02T13:31:03.000000000",5684.32,5750.0,0.3,0.35,65.6,66.2,0.026,-0.974,0.002,3152,24722,0.002,553,675,741.0,65774.60000000002]
["2025-05-02T13:31:15.000000000",5684.2,5575.0,109.4,109.9,0.35,0.4,0.981,-0.019,0.001,1130,396,0.001,946,9829,207.6,65774.60000000002]
["2025-05-02T13:31:26.000000000",5684.17,5560.0,124.4,125.0,0.3,0.35,0.984,-0.016,0.001,1147,1896,0.001,973,8888,212.0,65812.40000000002]
["2025-05-02T13:31:26.000000000",5684.17,5975.0,0.0,0.05,281.1,297.5,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,65812.40000000002]
["2025-05-02T13:31:38.000000000",5683.57,6050.0,0.0,0.05,356.5,374.6,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,65812.40000000002]
["2025-05-02T13:32:01.000000000",5684.92,5570.0,115.1,115.7,0.3,0.4,0.982,-0.018,0.001,965,354,0.001,868,7630,183.3,66907.00000000003]
["2025-05-02T13:32:12.000000000",5684.49,5690.0,7.1,7.3,12.4,12.6,0.411,-0.589,0.016,2293,32966,0.016,455,12985,4396.8,67023.50000000003]
["2025-05-02T13:32:24.000000000",5684.94,5450.0,235.0,235.6,0.1,0.15,0.996,-0.004,0.0,1721,271,0.0,3350,2316,0.0,67023.50000000003]
["2025-05-02T13:32:35.000000000",5684.51,5505.0,179.8,180.4,0.15,0.2,0.993,-0.007,0.0,943,35,0.0,531,1962,0.0,67410.00000000003]
["2025-05-02T13:32:47.000000000",5684.06,5735.0,0.4,0.5,50.4,51.4,0.041,-0.959,0.003,728,19555,0.003,5,222,219.90000000000003,67150.80000000003]
["2025-05-02T13:32:47.000000000",5684.06,6300.0,0.0,0.05,606.1,624.4,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,67150.80000000003]
["2025-05-02T13:33:11.000000000",5684.43,5445.0,239.9,240.5,0.1,0.15,0.996,-0.004,0.0,258,25,0.0,1594,955,0.0,66913.20000000004]
["2025-05-02T13:33:22.000000000",5684.77,5635.0,51.1,51.7,1.2,1.3,0.922,-0.078,0.004,1579,1261,0.004,319,14498,759.1999999999999,67219.40000000002]
["2025-05-02T13:33:33.000000000",5684.57,5730.0,0.5,0.6,45.4,46.0,0.047,-0.953,0.004,1256,29834,0.004,131,464,554.8,67150.80000000003]
["2025-05-02T13:33:45.000000000",5683.76,5380.0,303.4,304.0,0.05,0.1,0.998,-0.002,0.0,415,9,0.0,836,1065,0.0,66968.90000000002]
["2025-05-02T13:33:57.000000000",5684.36,5395.0,289.7,290.3,0.05,0.15,0.997,-0.003,0.0,946,15,0.0,2341,1471,0.0,66992.90000000002]
["2025-05-02T13:34:09.000000000",5683.93,5665.0,22.8,23.2,4.0,4.2,0.761,-0.239,0.011,1355,11511,0.011,191,21267,1700.6,67042.00000000003]
["2025-05-02T13:34:20.000000000",5683.46,5710.0,1.55,1.6,27.8,28.2,0.134,-0.866,0.009,2304,40818,0.009,72,1116,2138.4,65720.30000000003]
["2025-05-02T13:34:32.000000000",5684.2,5375.0,308.8,309.4,0.05,0.1,0.998,-0.002,0.0,1039,44,0.0,7405,3727,0.0,67042.00000000003]
["2025-05-02T13:34:44.000000000",5684.25,5525.0,159.3,159.9,0.2,0.25,0.99,-0.01,0.0,794,67,0.0,1159,9758,0.0,66748.10000000003]
["2025-05-02T13:34:44.000000000",5684.25,5890.0,0.0,0.05,203.3,207.7,0.001,-0.999,0.0,328,191,0.0,0,0,0.0,66748.10000000003]
["2025-05-02T13:34:55.000000000",5683.89,6800.0,0.0,0.05,1106.1,1124.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,66748.10000000003]
["2025-05-02T13:35:19.000000000",5684.23,5540.0,144.4,145.0,0.2,0.3,0.988,-0.012,0.0,1134,284,0.0,795,7163,0.0,65720.30000000003]
["2025-05-02T13:35:31.000000000",5684.48,5735.0,0.4,0.45,51.1,52.2,0.038,-0.962,0.003,728,19582,0.003,5,222,219.90000000000003,67042.00000000003]
["2025-05-02T13:35:31.000000000",5684.48,5880.0,0.0,0.05,194.2,198.5,0.001,-0.999,0.0,644,1043,0.0,26,4,0.0,67042.00000000003]
["2025-05-02T13:35:54.000000000",5684.98,5470.0,215.5,216.1,0.15,0.2,0.995,-0.005,0.0,307,153,0.0,1013,2115,0.0,66068.50000000003]
["2025-05-02T13:36:05.000000000",5684.56,5535.0,149.9,150.5,0.2,0.3,0.99,-0.01,0.0,594,401,0.0,765,5086,0.0,66865.30000000002]
["2025-05-02T13:36:05.000000000",5684.56,5975.0,0.0,0.05,281.1,300.6,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,66865.30000000002]
["2025-05-02T13:36:28.000000000",5683.82,5875.0,0.0,0.05,190.6,191.2,0.001,-0.999,0.0,1162,720,0.0,89,3,0.0,67518.00000000003]
["2025-05-02T13:36:39.000000000",5683.83,5680.0,12.0,12.2,7.9,8.1,0.566,-0.434,0.016,1177,29474,0.016,96,19531,2036.8,66611.90000000002]
["2025-05-02T13:36:51.000000000",5685.26,5705.0,2.65,2.7,21.5,21.8,0.197,-0.803,0.012,808,28111,0.012,11,1281,982.8,67094.80000000002]
["2025-05-02T13:37:02.000000000",5687.24,5505.0,183.1,183.6,0.15,0.2,0.993,-0.007,0.0,943,36,0.0,531,1985,0.0,63749.7]
["2025-05-02T13:37:14.000000000",5686.74,5425.0,261.8,262.4,0.1,0.15,0.996,-0.004,0.0,195,33,0.0,2261,12217,0.0,64916.1]
["2025-05-02T13:37:25.000000000",5686.39,5890.0,0.0,0.05,201.3,205.5,0.001,-0.999,0.0,328,191,0.0,0,0,0.0,64916.1]
["2025-05-02T13:37:37.000000000",5687.08,5720.0,1.05,1.1,33.2,33.6,0.091,-0.909,0.007,2161,36548,0.007,217,664,1664.6,65153.7]
["2025-05-02T13:37:48.000000000",5686.91,5375.0,312.2,312.8,0.05,0.1,0.998,-0.002,0.0,1039,44,0.0,7405,3727,0.0,64881.2]
["2025-05-02T13:38:00.000000000",5686.91,5605.0,83.0,83.6,0.5,0.6,0.967,-0.033,0.002,1431,1212,0.002,507,10429,387.6,64761.0]
["2025-05-02T13:38:12.000000000",5686.86,5670.0,21.3,21.7,4.0,4.2,0.744,-0.256,0.012,1565,21776,0.012,172,28704,2084.4,64761.0]
["2025-05-02T13:38:12.000000000",5686.86,7000.0,0.0,0.05,1304.9,1321.4,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,64761.0]
["2025-05-02T13:38:34.000000000",5685.55,5390.0,295.1,295.7,0.05,0.1,0.998,-0.002,0.0,823,23,0.0,803,2028,0.0,66175.00000000003]
["2025-05-02T13:38:45.000000000",5686.2,5770.0,0.15,0.2,83.1,83.7,0.013,-0.987,0.001,1600,7573,0.001,586,223,218.6,63881.20000000001]
["2025-05-02T13:38:57.000000000",5686.98,5950.0,0.0,0.05,260.2,264.7,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,63881.20000000001]
["2025-05-02T13:39:08.000000000",5687.17,5580.0,108.1,108.7,0.35,0.4,0.981,-0.019,0.001,3208,403,0.001,883,9204,409.1,65046.3]
["2025-05-02T13:39:20.000000000",5687.59,5575.0,113.0,113.6,0.35,0.4,0.981,-0.019,0.001,1130,397,0.001,946,9871,207.6,65046.3]
["2025-05-02T13:39:31.000000000",5687.51,5405.0,282.9,283.5,0.05,0.15,0.997,-0.003,0.0,84,33,0.0,684,745,0.0,64262.3]
["2025-05-02T13:39:43.000000000",5687.25,6050.0,0.0,0.05,354.9,371.4,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,64262.3]
["2025-05-02T13:39:55.000000000",5687.74,5730.0,0.55,0.65,42.3,42.9,0.056,-0.944,0.004,1256,30225,0.004,131,465,554.8,64262.3]
["2025-05-02T13:40:07.000000000",5687.14,5590.0,97.8,98.4,0.4,0.45,0.977,-0.023,0.001,670,295,0.001,910,10870,158.0,64326.7]
["2025-05-02T13:40:19.000000000",5686.75,5555.0,132.3,132.9,0.25,0.3,0.987,-0.013,0.001,288,111,0.001,1648,6064,193.6,65035.8]
["2025-05-02T13:40:30.000000000",5686.16,6200.0,0.0,0.05,504.9,521.9,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,65035.8]
["2025-05-02T13:40:54.000000000",5685.01,5385.0,300.1,300.7,0.05,0.1,0.998,-0.002,0.0,995,7,0.0,3544,1127,0.0,66907.40000000001]
["2025-05-02T13:40:54.000000000",5685.01,5790.0,0.1,0.15,104.5,105.1,0.009,-0.991,0.001,1462,5187,0.001,198,72,166.0,66907.40000000001]
["2025-05-02T13:41:05.000000000",5685.1,5810.0,0.05,0.1,122.5,126.8,0.005,-0.995,0.0,1054,3937,0.0,449,12,0.0,66619.20000000001]
["2025-05-02T13:41:17.000000000",5685.05,5490.0,195.5,196.1,0.15,0.2,0.993,-0.007,0.0,156,42,0.0,653,2189,0.0,66455.20000000003]
["2025-05-02T13:41:28.000000000",5685.57,5525.0,161.5,162.1,0.2,0.25,0.99,-0.01,0.0,794,68,0.0,1159,9767,0.0,66455.20000000003]
["2025-05-02T13:41:39.000000000",5685.6,5820.0,0.0,0.05,131.5,135.7,0.002,-0.998,0.0,1420,2994,0.0,37,4,0.0,64730.30000000001]
["2025-05-02T13:41:51.000000000",5686.94,7400.0,0.0,0.05,1703.1,1721.4,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,65466.4]
["2025-05-02T13:42:03.000000000",5687.58,5505.0,183.6,184.1,0.15,0.2,0.993,-0.007,0.0,943,38,0.0,531,1998,0.0,65119.6]
["2025-05-02T13:42:15.000000000",5687.34,5735.0,0.45,0.5,46.9,47.8,0.044,-0.956,0.003,728,19865,0.003,5,222,219.90000000000003,65119.6]
["2025-05-02T13:42:26.000000000",5686.69,5625.0,62.7,63.3,0.75,0.85,0.95,-0.05,0.003,3354,1018,0.003,899,20278,1275.9,65110.7]
["2025-05-02T13:42:49.000000000",5687.57,5460.0,228.2,230.7,0.1,0.2,0.995,-0.005,0.0,485,31,0.0,1244,1410,0.0,65184.0]
["2025-05-02T13:43:01.000000000",5687.75,5460.0,228.3,228.8,0.1,0.2,0.995,-0.005,0.0,485,31,0.0,1244,1410,0.0,65184.0]
["2025-05-02T13:43:01.000000000",5687.75,7000.0,0.0,0.05,1303.2,1321.4,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,65184.0]
["2025-05-02T13:43:13.000000000",5687.41,5950.0,0.0,0.05,259.7,264.4,0.001,-0.999,0.0,2234,2,0.0,11,0,0.0,65184.0]
["2025-05-02T13:43:24.000000000",5688.32,5640.0,50.1,50.4,1.05,1.1,0.925,-0.075,0.004,2005,3503,0.004,770,22799,1110.0,65184.0]
["2025-05-02T13:43:36.000000000",5687.61,5680.0,14.2,14.4,5.7,5.9,0.63,-0.37,0.016,1177,30001,0.016,96,20427,2036.8,65184.0]
["2025-05-02T13:43:59.000000000",5687.87,5365.0,323.3,323.9,0.05,0.1,0.998,-0.002,0.0,79,28,0.0,574,414,0.0,65184.0]
["2025-05-02T13:44:11.000000000",5688.39,5435.0,254.1,254.7,0.1,0.15,0.996,-0.004,0.0,119,33,0.0,532,2211,0.0,66076.70000000001]
["2025-05-02T13:44:11.000000000",5688.39,5655.0,35.9,36.3,1.75,1.8,0.873,-0.127,0.007,1041,5813,0.007,138,20648,825.3,66076.70000000001]
["2025-05-02T13:44:22.000000000",5688.52,5890.0,0.0,0.05,198.2,203.0,0.001,-0.999,0.0,328,191,0.0,0,0,0.0,65454.5]
["2025-05-02T13:44:45.000000000",5689.27,5380.0,309.8,310.4,0.05,0.1,0.998,-0.002,0.0,415,9,0.0,836,1392,0.0,65786.0]
["2025-05-02T13:44:45.000000000",5689.27,5655.0,36.4,36.8,1.6,1.7,0.883,-0.117,0.007,1041,5814,0.007,138,20668,825.3,65786.0]
["2025-05-02T13:44:57.000000000",5689.12,5910.0,0.0,0.05,218.2,222.7,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,65488.79999999999]
["2025-05-02T13:45:20.000000000",5689.78,5490.0,198.2,200.6,0.15,0.2,0.993,-0.007,0.0,156,42,0.0,653,2191,0.0,65317.39999999999]
["2025-05-02T13:45:31.000000000",5690.4,5570.0,120.7,121.3,0.25,0.3,0.986,-0.014,0.001,965,354,0.001,868,8042,183.3,65317.39999999999]
["2025-05-02T13:45:31.000000000",5690.4,5860.0,0.0,0.05,167.0,171.5,0.002,-0.998,0.0,1351,2490,0.0,28,28,0.0,65317.39999999999]
["2025-05-02T13:45:43.000000000",5690.54,6000.0,0.0,0.05,301.6,318.4,0.001,-0.999,0.0,6010,33,0.0,30,8,0.0,64941.2]
["2025-05-02T13:45:54.000000000",5690.04,5645.0,46.5,46.9,0.95,1.05,0.927,-0.073,0.004,1435,3744,0.004,243,20759,671.1999999999999,65095.8]
["2025-05-02T13:46:17.000000000",5690.52,5600.0,91.8,92.4,0.4,0.45,0.976,-0.024,0.001,7810,3183,0.001,3733,28779,1154.3000000000002,65075.9]
["2025-05-02T13:46:17.000000000",5690.52,5880.0,0.0,0.05,186.2,191.0,0.001,-0.999,0.0,644,1043,0.0,26,4,0.0,65075.9]
["2025-05-02T13:46:29.000000000",5690.87,7400.0,0.0,0.05,1702.3,1718.4,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,64985.2]
["2025-05-02T13:46:51.000000000",5691.27,5565.0,127.3,127.8,0.25,0.3,0.987,-0.014,0.001,227,1767,0.001,665,5900,89.2,63525.9]
["2025-05-02T13:46:51.000000000",5691.27,5780.0,0.1,0.2,87.6,88.2,0.011,-0.989,0.001,1800,5161,0.001,546,369,234.6,63525.9]
["2025-05-02T13:47:03.000000000",5691.83,5975.0,0.0,0.05,274.8,291.2,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,63525.9]
["2025-05-02T13:47:26.000000000",5693.01,5615.0,78.7,79.3,0.4,0.45,0.973,-0.027,0.002,525,1210,0.002,335,11497,172.00000000000003,64601.1]
["2025-05-02T13:47:26.000000000",5693.01,5775.0,0.15,0.2,81.3,81.9,0.014,-0.986,0.001,1240,4950,0.001,90,218,133.0,64601.1]
["2025-05-02T13:47:49.000000000",5692.8,5450.0,242.9,243.5,0.1,0.15,0.996,-0.004,0.0,1721,272,0.0,3350,2336,0.0,66270.7]
["2025-05-02T13:48:01.000000000",5692.46,5500.0,192.6,193.2,0.1,0.15,0.993,-0.007,0.0,4604,699,0.0,5611,12493,0.0,66270.7]
["2025-05-02T13:48:01.000000000",5692.46,5790.0,0.1,0.15,97.1,97.6,0.009,-0.991,0.001,1462,5265,0.001,198,79,166.0,66270.7]
["2025-05-02T13:48:12.000000000",5692.61,5830.0,0.0,0.05,134.5,139.0,0.002,-0.998,0.0,757,6939,0.0,29,10,0.0,65969.0]
["2025-05-02T13:48:35.000000000",5691.18,5620.0,71.5,72.1,0.45,0.5,0.968,-0.031,0.002,1129,1526,0.002,698,17138,365.4,66853.3]
["2025-05-02T13:48:47.000000000",5690.67,5535.0,155.5,156.0,0.15,0.2,0.992,-0.008,0.0,594,403,0.0,765,5104,0.0,66853.3]
["2025-05-02T13:48:59.000000000",5689.3,5450.0,239.1,239.7,0.1,0.15,0.996,-0.004,0.0,1721,272,0.0,3350,2336,0.0,65221.99999999999]
["2025-05-02T13:49:10.000000000",5688.69,5425.0,263.9,264.5,0.05,0.1,0.997,-0.003,0.0,195,35,0.0,2261,12217,0.0,66121.1]
["2025-05-02T13:49:10.000000000",5688.69,5920.0,0.0,0.05,230.6,231.2,0.001,-0.999,0.0,338,6,0.0,201,197,0.0,66121.1]
["2025-05-02T13:49:33.000000000",5689.11,5720.0,0.95,1.0,30.9,31.3,0.09,-0.91,0.007,2161,37613,0.007,217,698,1664.6,64545.19999999999]
["2025-05-02T13:49:45.000000000",5689.27,5600.0,89.1,89.7,0.4,0.45,0.978,-0.022,0.001,7810,3187,0.001,3733,29034,1154.3000000000002,65764.4]
["2025-05-02T13:49:58.000000000",5688.27,5440.0,248.4,249.0,0.1,0.15,0.996,-0.004,0.0,140,16,0.0,866,1170,0.0,65647.0]
["2025-05-02T13:50:10.000000000",5688.11,5425.0,263.4,263.9,0.05,0.1,0.997,-0.003,0.0,195,35,0.0,2261,12239,0.0,65031.09999999999]
["2025-05-02T13:50:22.000000000",5689.71,5735.0,0.45,0.5,44.8,45.2,0.044,-0.956,0.004,728,20104,0.004,5,222,293.2,64955.99999999999]
["2025-05-02T13:50:33.000000000",5689.95,5390.0,300.5,301.1,0.05,0.1,0.998,-0.002,0.0,823,25,0.0,803,2046,0.0,64955.99999999999]
["2025-05-02T13:50:45.000000000",5689.53,5700.0,4.1,4.2,14.4,14.6,0.319,-0.681,0.017,8619,83837,0.017,297,9236,15157.200000000004,64955.99999999999]
["2025-05-02T13:50:56.000000000",5686.84,5685.0,9.6,9.8,8.1,8.3,0.549,-0.45,0.018,686,23862,0.018,47,14853,1319.4,65329.09999999999]
["2025-05-02T13:51:08.000000000",5686.76,5525.0,162.3,162.9,0.15,0.2,0.992,-0.008,0.0,794,68,0.0,1159,10035,0.0,65792.5]
["2025-05-02T13:51:20.000000000",5688.42,5405.0,284.2,284.9,0.05,0.1,0.998,-0.002,0.0,84,33,0.0,684,759,0.0,65792.5]
["2025-05-02T13:51:20.000000000",5688.42,7000.0,0.0,0.05,1302.9,1321.0,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,65792.5]
["2025-05-02T13:51:43.000000000",5688.62,6050.0,0.0,0.05,352.9,369.1,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,65764.4]
["2025-05-02T13:51:55.000000000",5687.72,5770.0,0.15,0.2,81.7,82.3,0.014,-0.986,0.001,1600,7808,0.001,586,433,218.6,64984.99999999999]
["2025-05-02T13:52:07.000000000",5688.14,5590.0,98.7,99.3,0.3,0.4,0.98,-0.02,0.001,670,295,0.001,910,11070,158.0,64984.99999999999]
["2025-05-02T13:52:18.000000000",5688.13,5500.0,188.8,189.4,0.1,0.2,0.994,-0.006,0.0,4604,699,0.0,5611,12554,0.0,64708.2]
["2025-05-02T13:52:30.000000000",5688.27,6200.0,0.0,0.05,500.9,518.8,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,65131.4]
["2025-05-02T13:52:41.000000000",5688.32,6400.0,0.0,0.05,700.7,718.8,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,64708.2]
["2025-05-02T13:52:53.000000000",5688.56,5605.0,84.5,85.1,0.4,0.45,0.974,-0.026,0.001,1431,1226,0.001,507,10678,193.8,64708.2]
["2025-05-02T13:53:06.000000000",5688.6,5730.0,0.5,0.55,40.9,41.3,0.05,-0.95,0.004,1256,30830,0.004,131,471,554.8,64414.3]
["2025-05-02T13:53:18.000000000",5689.43,5495.0,195.4,196.0,0.1,0.2,0.994,-0.006,0.0,277,45,0.0,529,1627,0.0,64681.6]
["2025-05-02T13:53:29.000000000",5690.8,5560.0,131.6,134.0,0.2,0.25,0.988,-0.012,0.001,1147,1916,0.001,973,9075,212.0,64114.2]
["2025-05-02T13:53:41.000000000",5691.31,5840.0,0.0,0.05,148.0,148.5,0.002,-0.998,0.0,1009,7000,0.0,96,20,0.0,64563.8]
["2025-05-02T13:54:04.000000000",5691.07,5410.0,281.4,282.0,0.05,0.1,0.998,-0.002,0.0,287,75,0.0,996,1889,0.0,65116.09999999999]
["2025-05-02T13:54:04.000000000",5691.07,5530.0,161.5,162.1,0.15,0.2,0.992,-0.008,0.0,2033,603,0.0,994,4052,0.0,65116.09999999999]
["2025-05-02T13:54:16.000000000",5690.62,5730.0,0.5,0.55,39.0,39.5,0.054,-0.946,0.005,1256,30855,0.005,131,472,693.5,65558.4]
["2025-05-02T13:54:27.000000000",5689.99,5890.0,0.0,0.05,197.5,201.7,0.001,-0.999,0.0,328,193,0.0,0,0,0.0,65392.2]
["2025-05-02T13:54:40.000000000",5690.23,5560.0,131.2,131.8,0.2,0.25,0.989,-0.011,0.001,1147,1916,0.001,973,9079,212.0,64419.3]
["2025-05-02T13:54:52.000000000",5690.7,5730.0,0.5,0.6,38.7,39.2,0.052,-0.948,0.004,1256,30870,0.004,131,472,554.8,64419.3]
["2025-05-02T13:55:03.000000000",5690.61,5830.0,0.0,0.05,136.5,141.0,0.002,-0.998,0.0,757,6942,0.0,29,10,0.0,65612.6]
["2025-05-02T13:55:15.000000000",5689.68,5920.0,0.0,0.05,229.7,230.3,0.001,-0.999,0.0,338,6,0.0,201,201,0.0,65237.59999999999]
["2025-05-02T13:55:27.000000000",5689.79,5515.0,175.1,175.7,0.15,0.2,0.993,-0.007,0.0,147,31,0.0,616,4100,0.0,64031.0]
["2025-05-02T13:55:38.000000000",5690.01,5675.0,18.6,19.0,3.4,3.5,0.742,-0.258,0.014,2797,25656,0.014,142,23106,4114.6,64031.0]
["2025-05-02T13:56:01.000000000",5688.8,5415.0,274.4,275.0,0.05,0.1,0.997,-0.003,0.0,195,30,0.0,572,2552,0.0,66012.30000000002]
["2025-05-02T13:56:12.000000000",5689.08,5510.0,179.6,180.2,0.15,0.2,0.993,-0.007,0.0,1066,567,0.0,1445,9834,0.0,64305.8]
["2025-05-02T13:56:12.000000000",5689.08,5705.0,2.5,2.6,17.6,18.1,0.226,-0.776,0.015,808,30275,0.015,11,1387,1228.4999999999998,64305.8]
["2025-05-02T13:56:24.000000000",5689.86,5880.0,0.0,0.05,187.0,191.3,0.001,-0.999,0.0,644,1043,0.0,26,4,0.0,64305.8]
["2025-05-02T13:56:47.000000000",5688.75,5430.0,259.0,259.5,0.05,0.1,0.997,-0.003,0.0,224,39,0.0,852,3849,0.0,64031.0]
["2025-05-02T13:56:47.000000000",5688.75,5650.0,40.2,40.6,1.15,1.25,0.914,-0.086,0.005,11175,18893,0.005,2569,41686,6872.0,64031.0]
["2025-05-02T13:57:03.000000000",5689.45,5720.0,0.85,0.9,30.0,30.5,0.082,-0.918,0.007,2161,38273,0.007,217,707,1664.6,64198.8]
["2025-05-02T13:57:26.000000000",5689.91,5485.0,205.4,206.0,0.1,0.15,0.995,-0.005,0.0,151,52,0.0,641,1203,0.0,65427.69999999999]
["2025-05-02T13:57:26.000000000",5689.91,5610.0,80.7,81.3,0.35,0.45,0.975,-0.025,0.001,4002,2377,0.001,645,15395,464.7000000000001,65427.69999999999]
["2025-05-02T13:57:38.000000000",5690.02,6200.0,0.0,0.05,500.7,518.8,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,65427.69999999999]
["2025-05-02T13:57:49.000000000",5690.06,6800.0,0.0,0.05,1101.7,1117.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,65580.09999999999]
["2025-05-02T13:58:01.000000000",5689.92,5715.0,1.15,1.25,25.2,25.6,0.119,-0.881,0.009,1641,34901,0.009,10,623,1485.9,64536.1]
["2025-05-02T13:58:12.000000000",5689.54,5635.0,55.8,56.4,0.65,0.7,0.951,-0.049,0.003,1579,1269,0.003,319,15394,569.4,64462.7]
["2025-05-02T13:58:35.000000000",5689.34,5470.0,219.9,220.5,0.1,0.15,0.995,-0.005,0.0,307,153,0.0,1013,2135,0.0,65354.3]
["2025-05-02T13:58:35.000000000",5689.34,7400.0,0.0,0.05,1702.4,1718.3,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,65354.3]
["2025-05-02T13:58:47.000000000",5689.91,6000.0,0.0,0.05,301.7,318.8,0.001,-0.999,0.0,6010,33,0.0,30,8,0.0,65079.49999999999]
["2025-05-02T13:58:58.000000000",5689.58,5875.0,0.0,0.05,184.5,185.1,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,65079.49999999999]
["2025-05-02T13:59:11.000000000",5689.31,6150.0,0.0,0.05,450.3,468.3,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,65079.49999999999]
["2025-05-02T13:59:36.000000000",5689.54,5570.0,120.4,121.0,0.2,0.25,0.988,-0.012,0.001,965,354,0.001,868,8250,183.3,65354.3]
["2025-05-02T13:59:47.000000000",5689.73,5605.0,85.6,86.2,0.35,0.4,0.977,-0.023,0.001,1431,1236,0.001,507,10718,193.8,65354.3]
["2025-05-02T13:59:59.000000000",5689.6,5395.0,295.1,295.7,0.05,0.1,0.998,-0.002,0.0,946,19,0.0,2341,1491,0.0,65427.6]
["2025-05-02T14:00:11.000000000",5689.62,5495.0,195.0,195.6,0.1,0.15,0.995,-0.005,0.0,277,45,0.0,529,1630,0.0,65427.6]
["2025-05-02T14:00:11.000000000",5689.62,5825.0,0.05,0.1,132.8,137.3,0.005,-0.995,0.0,1408,3027,0.0,27,19,0.0,65427.6]
["2025-05-02T14:00:22.000000000",5690.17,5825.0,0.05,0.1,131.7,136.0,0.005,-0.995,0.0,1408,3027,0.0,27,19,0.0,65363.9]
["2025-05-02T14:00:45.000000000",5692.14,5560.0,132.9,133.5,0.2,0.25,0.989,-0.011,0.001,1147,1916,0.001,973,9123,212.0,65858.40000000001]
["2025-05-02T14:00:56.000000000",5692.45,5530.0,162.8,163.4,0.15,0.2,0.992,-0.008,0.0,2033,603,0.0,994,4074,0.0,65858.40000000001]
["2025-05-02T14:01:08.000000000",5692.74,5395.0,298.4,299.0,0.05,0.1,0.998,-0.002,0.0,946,19,0.0,2341,1491,0.0,65787.6]
["2025-05-02T14:01:08.000000000",5692.74,5880.0,0.0,0.05,184.2,188.7,0.001,-0.999,0.0,644,1043,0.0,26,4,0.0,65787.6]
["2025-05-02T14:01:20.000000000",5691.71,5830.0,0.0,0.1,135.3,140.0,0.003,-0.997,0.0,757,7364,0.0,29,10,0.0,67323.70000000001]
["2025-05-02T14:01:43.000000000",5691.69,5735.0,0.4,0.45,42.5,43.0,0.042,-0.958,0.004,728,20468,0.004,5,224,293.2,67250.7]
["2025-05-02T14:01:54.000000000",5691.68,5645.0,47.9,48.3,0.7,0.75,0.943,-0.057,0.004,1435,3811,0.004,243,21612,671.1999999999999,67260.3]
["2025-05-02T14:02:06.000000000",5691.63,5465.0,227.4,228.0,0.05,0.15,0.996,-0.004,0.0,189,18,0.0,1230,1263,0.0,67349.5]
["2025-05-02T14:02:17.000000000",5692.4,5480.0,213.1,213.7,0.1,0.15,0.995,-0.005,0.0,410,61,0.0,938,2060,0.0,65955.80000000002]
["2025-05-02T14:02:28.000000000",5692.28,5790.0,0.1,0.15,96.7,97.2,0.009,-0.991,0.001,1462,5293,0.001,198,113,166.0,65955.80000000002]
["2025-05-02T14:02:40.000000000",5691.25,5870.0,0.0,0.05,175.3,180.2,0.001,-0.999,0.0,639,1174,0.0,21,2,0.0,65955.80000000002]
["2025-05-02T14:02:51.000000000",5691.69,5500.0,192.2,192.8,0.1,0.15,0.995,-0.005,0.0,4604,699,0.0,5611,12575,0.0,66329.70000000001]
["2025-05-02T14:03:03.000000000",5691.66,5650.0,43.3,43.7,0.8,0.9,0.932,-0.068,0.005,11175,18917,0.005,2569,42411,6872.0,65754.8]
["2025-05-02T14:03:15.000000000",5692.2,5400.0,292.9,293.5,0.05,0.1,0.998,-0.002,0.0,2510,686,0.0,4963,4589,0.0,65955.80000000002]
["2025-05-02T14:03:26.000000000",5692.58,5485.0,208.2,208.8,0.1,0.15,0.995,-0.005,0.0,151,52,0.0,641,1223,0.0,65955.80000000002]
["2025-05-02T14:03:38.000000000",5692.31,5705.0,2.85,2.95,14.8,15.2,0.263,-0.737,0.017,808,30978,0.017,11,1410,1392.3,64308.9]
["2025-05-02T14:03:50.000000000",5692.67,5790.0,0.1,0.15,96.3,96.8,0.009,-0.991,0.001,1462,5402,0.001,198,113,166.0,65955.80000000002]
["2025-05-02T14:04:02.000000000",5692.59,5800.0,0.05,0.1,106.4,107.0,0.006,-0.994,0.0,12826,12668,0.0,853,288,0.0,64308.9]
["2025-05-02T14:04:13.000000000",5692.65,5670.0,25.2,25.5,1.8,1.85,0.845,-0.155,0.011,1565,22109,0.011,172,33063,1910.7,64308.9]
["2025-05-02T14:04:25.000000000",5693.27,5610.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,4002,2379,0.001,645,15511,464.7000000000001,64308.9]
["2025-05-02T14:04:48.000000000",5693.12,5410.0,283.9,284.4,0.05,0.1,0.998,-0.002,0.0,287,75,0.0,996,1900,0.0,65301.6]
["2025-05-02T14:04:48.000000000",5693.12,5445.0,248.9,249.5,0.05,0.1,0.997,-0.003,0.0,258,25,0.0,1594,1180,0.0,65301.6]
["2025-05-02T14:04:59.000000000",5693.42,5705.0,3.1,3.2,13.8,14.2,0.268,-0.73,0.017,808,31062,0.017,11,1410,1392.3,65301.6]
["2025-05-02T14:05:11.000000000",5693.48,5810.0,0.05,0.1,113.6,118.1,0.005,-0.995,0.0,1054,4089,0.0,449,46,0.0,66355.39999999998]
["2025-05-02T14:05:34.000000000",5693.7,5445.0,249.5,250.0,0.05,0.1,0.997,-0.003,0.0,258,25,0.0,1594,1180,0.0,66865.09999999999]
["2025-05-02T14:05:34.000000000",5693.7,5615.0,79.7,80.3,0.3,0.4,0.977,-0.023,0.001,525,1217,0.001,335,12010,86.00000000000001,66865.09999999999]
["2025-05-02T14:05:45.000000000",5694.06,6600.0,0.0,0.05,896.4,914.5,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,66865.09999999999]
["2025-05-02T14:06:08.000000000",5694.53,5465.0,229.6,230.2,0.05,0.15,0.996,-0.004,0.0,189,18,0.0,1230,1290,0.0,66539.69999999998]
["2025-05-02T14:06:08.000000000",5694.53,5640.0,55.2,55.6,0.5,0.6,0.958,-0.042,0.003,2005,3768,0.003,770,24324,832.5000000000001,66539.69999999998]
["2025-05-02T14:06:20.000000000",5694.77,6000.0,0.0,0.05,296.3,315.7,0.001,-0.999,0.0,6010,33,0.0,30,8,0.0,66539.69999999998]
["2025-05-02T14:06:42.000000000",5694.96,5380.0,315.3,315.9,0.0,0.1,0.998,-0.002,0.0,415,11,0.0,836,1395,0.0,66539.69999999998]
["2025-05-02T14:06:42.000000000",5694.96,5620.0,75.8,76.2,0.35,0.4,0.974,-0.026,0.002,1129,1585,0.002,698,17643,365.4,66539.69999999998]
["2025-05-02T14:06:54.000000000",5695.05,5680.0,18.3,18.6,2.7,2.75,0.773,-0.227,0.015,1177,30941,0.015,96,23607,1909.5,66603.59999999999]
["2025-05-02T14:07:17.000000000",5694.24,5475.0,219.4,220.0,0.1,0.15,0.995,-0.005,0.0,883,55,0.0,1526,2025,0.0,66254.4]
["2025-05-02T14:07:29.000000000",5694.08,5590.0,104.5,105.1,0.2,0.3,0.985,-0.015,0.001,670,295,0.001,910,11163,158.0,66254.4]
["2025-05-02T14:07:29.000000000",5694.08,6100.0,0.0,0.05,396.8,413.2,0.001,-0.999,0.0,4461,43,0.0,15,11,0.0,66254.4]
["2025-05-02T14:07:40.000000000",5694.13,6200.0,0.0,0.05,497.6,515.7,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,64916.19999999999]
["2025-05-02T14:08:03.000000000",5694.21,5385.0,309.3,309.9,0.05,0.1,0.998,-0.002,0.0,995,7,0.0,3544,1165,0.0,64776.49999999999]
["2025-05-02T14:08:14.000000000",5693.88,5600.0,94.5,95.1,0.25,0.3,0.983,-0.017,0.001,7810,3214,0.001,3733,29536,1154.3000000000002,64776.49999999999]
["2025-05-02T14:08:14.000000000",5693.88,5925.0,0.0,0.05,228.4,232.7,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,64776.49999999999]
["2025-05-02T14:08:37.000000000",5694.04,5435.0,259.5,260.1,0.05,0.1,0.997,-0.003,0.0,119,33,0.0,532,2312,0.0,64886.49999999999]
["2025-05-02T14:08:49.000000000",5694.26,5590.0,104.7,105.3,0.2,0.3,0.985,-0.015,0.001,670,295,0.001,910,11163,158.0,65107.4]
["2025-05-02T14:08:49.000000000",5694.26,5900.0,0.0,0.05,205.0,205.5,0.001,-0.999,0.0,5552,502,0.0,214,203,0.0,65107.4]
["2025-05-02T14:09:00.000000000",5693.82,6200.0,0.0,0.05,497.6,515.7,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,65107.4]
["2025-05-02T14:09:26.000000000",5693.64,5605.0,89.5,89.9,0.25,0.3,0.982,-0.018,0.001,1431,1266,0.001,507,10826,193.8,65032.59999999999]
["2025-05-02T14:09:37.000000000",5693.56,5625.0,69.2,69.7,0.4,0.45,0.97,-0.03,0.002,3354,1074,0.002,899,20832,850.6,65307.4]
["2025-05-02T14:09:49.000000000",5694.17,5440.0,254.7,255.3,0.05,0.1,0.997,-0.003,0.0,140,16,0.0,866,1285,0.0,65944.5]
["2025-05-02T14:10:01.000000000",5693.92,5525.0,169.3,169.8,0.1,0.15,0.994,-0.006,0.0,794,68,0.0,1159,10121,0.0,65944.5]
["2025-05-02T14:10:01.000000000",5693.92,5910.0,0.0,0.05,213.7,217.2,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,65944.5]
["2025-05-02T14:10:13.000000000",5693.66,5875.0,0.0,0.05,179.8,180.4,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,64903.79999999999]
["2025-05-02T14:10:37.000000000",5693.79,5690.0,9.7,9.9,5.2,5.4,0.589,-0.411,0.022,2293,38706,0.022,455,16394,6045.599999999999,66098.5]
["2025-05-02T14:10:48.000000000",5694.77,5560.0,135.7,136.3,0.15,0.2,0.991,-0.009,0.0,1147,1916,0.0,973,9214,0.0,66098.5]
["2025-05-02T14:11:00.000000000",5695.29,5450.0,245.6,246.2,0.05,0.1,0.997,-0.003,0.0,1721,284,0.0,3350,2452,0.0,66348.2]
["2025-05-02T14:11:00.000000000",5695.29,5975.0,0.0,0.05,277.5,280.7,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,66348.2]
["2025-05-02T14:11:12.000000000",5695.24,5950.0,0.0,0.05,252.3,255.4,0.001,-0.999,0.0,2234,2,0.0,11,2,0.0,65603.9]
["2025-05-02T14:11:35.000000000",5696.17,5820.0,0.05,0.1,121.3,124.9,0.005,-0.995,0.0,1420,3237,0.0,37,4,0.0,65250.0]
["2025-05-02T14:11:46.000000000",5696.42,5720.0,1.25,1.3,24.1,24.5,0.124,-0.876,0.01,2161,40041,0.01,217,828,2378.0,65250.0]
["2025-05-02T14:11:58.000000000",5696.05,5525.0,171.7,172.3,0.1,0.15,0.994,-0.006,0.0,794,68,0.0,1159,10127,0.0,65869.6]
["2025-05-02T14:12:09.000000000",5696.28,5595.0,102.1,102.7,0.2,0.3,0.985,-0.015,0.001,372,529,0.001,405,11585,77.7,65934.0]
["2025-05-02T14:12:21.000000000",5696.4,5445.0,252.1,252.6,0.05,0.1,0.997,-0.003,0.0,258,27,0.0,1594,1180,0.0,65103.5]
["2025-05-02T14:12:32.000000000",5695.73,5505.0,191.0,191.6,0.1,0.15,0.995,-0.005,0.0,943,40,0.0,531,2044,0.0,65103.5]
["2025-05-02T14:12:44.000000000",5695.49,6050.0,0.0,0.05,346.3,362.1,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,66160.60000000002]
["2025-05-02T14:12:55.000000000",5695.53,5875.0,0.0,0.05,178.8,179.4,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,66214.6]
["2025-05-02T14:13:07.000000000",5695.51,5715.0,1.65,1.75,20.7,21.1,0.164,-0.836,0.013,1641,36480,0.013,10,660,2146.3,67582.5]
["2025-05-02T14:13:19.000000000",5695.64,5560.0,136.3,136.9,0.15,0.2,0.991,-0.009,0.0,1147,1916,0.0,973,9218,0.0,67582.5]
["2025-05-02T14:13:30.000000000",5695.37,5480.0,215.7,216.3,0.05,0.1,0.997,-0.003,0.0,410,61,0.0,938,2091,0.0,67039.0]
["2025-05-02T14:13:41.000000000",5695.36,6100.0,0.0,0.05,394.5,413.2,0.001,-0.999,0.0,4461,43,0.0,15,11,0.0,67417.4]
["2025-05-02T14:13:53.000000000",5695.22,6400.0,0.0,0.05,694.5,712.7,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,66818.9]
["2025-05-02T14:14:04.000000000",5695.23,5820.0,0.0,0.1,122.7,126.1,0.004,-0.996,0.0,1420,3242,0.0,37,4,0.0,66818.9]
["2025-05-02T14:14:16.000000000",5696.0,5760.0,0.2,0.25,63.3,63.7,0.021,-0.979,0.002,2131,10473,0.002,78,448,441.8,67195.19999999998]
["2025-05-02T14:14:39.000000000",5695.7,5540.0,156.3,156.9,0.1,0.15,0.993,-0.007,0.0,1134,285,0.0,795,7383,0.0,67301.9]
["2025-05-02T14:14:39.000000000",5695.7,5595.0,101.4,102.0,0.2,0.25,0.986,-0.014,0.001,372,529,0.001,405,11628,77.7,67301.9]
["2025-05-02T14:14:50.000000000",5695.21,5910.0,0.0,0.05,212.6,215.8,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,67301.9]
["2025-05-02T14:15:14.000000000",5695.16,5380.0,315.5,316.1,0.0,0.05,0.999,-0.001,0.0,415,11,0.0,836,1510,0.0,67433.0]
["2025-05-02T14:15:25.000000000",5694.37,5590.0,105.2,105.7,0.2,0.25,0.987,-0.013,0.001,670,296,0.001,910,11204,158.0,66109.90000000001]
["2025-05-02T14:15:25.000000000",5694.37,5810.0,0.05,0.1,113.3,116.6,0.005,-0.995,0.0,1054,4186,0.0,449,46,0.0,66109.90000000001]
["2025-05-02T14:15:37.000000000",5694.55,6200.0,0.0,0.05,494.5,512.7,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,67220.49999999999]
["2025-05-02T14:16:00.000000000",5695.27,5635.0,60.9,61.5,0.45,0.5,0.964,-0.036,0.002,1579,1281,0.002,319,15856,379.6,66650.59999999998]
["2025-05-02T14:16:00.000000000",5695.27,5825.0,0.0,0.1,127.3,130.9,0.003,-0.997,0.0,1408,3099,0.0,27,19,0.0,66650.59999999998]
["2025-05-02T14:16:23.000000000",5695.05,5480.0,214.3,217.9,0.05,0.1,0.997,-0.003,0.0,410,61,0.0,938,2097,0.0,66525.0]
["2025-05-02T14:16:34.000000000",5695.17,5545.0,149.6,152.7,0.1,0.15,0.994,-0.006,0.0,225,126,0.0,573,5292,0.0,66525.0]
["2025-05-02T14:16:34.000000000",5695.17,5790.0,0.1,0.15,93.9,94.4,0.009,-0.991,0.001,1462,5581,0.001,198,115,166.0,66525.0]
["2025-05-02T14:16:46.000000000",5695.11,5780.0,0.1,0.2,84.1,84.6,0.012,-0.988,0.001,1800,5535,0.001,546,475,234.6,67259.59999999999]
["2025-05-02T14:17:09.000000000",5695.59,5525.0,170.1,173.5,0.1,0.15,0.994,-0.006,0.0,794,68,0.0,1159,10129,0.0,68215.90000000001]
["2025-05-02T14:17:21.000000000",5696.12,5630.0,66.9,67.6,0.4,0.5,0.969,-0.031,0.002,1985,1661,0.002,858,20538,568.6,68215.90000000001]
["2025-05-02T14:17:21.000000000",5696.12,5880.0,0.0,0.05,181.7,185.0,0.001,-0.999,0.0,644,1044,0.0,26,4,0.0,68215.90000000001]
["2025-05-02T14:17:45.000000000",5695.76,5395.0,292.8,308.6,0.0,0.05,0.999,-0.001,0.0,946,19,0.0,2341,1517,0.0,67357.6]
["2025-05-02T14:17:57.000000000",5695.75,5580.0,116.0,116.9,0.15,0.25,0.989,-0.011,0.001,3208,416,0.001,883,9664,409.1,67569.90000000001]
["2025-05-02T14:18:08.000000000",5695.76,5875.0,0.0,0.05,176.9,180.0,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,67167.8]
["2025-05-02T14:18:19.000000000",5695.52,5490.0,204.1,207.8,0.05,0.1,0.997,-0.003,0.0,156,43,0.0,653,2230,0.0,67167.8]
["2025-05-02T14:18:31.000000000",5694.9,5660.0,36.8,37.2,0.95,1.0,0.914,-0.086,0.006,4034,15066,0.006,198,30775,2539.2,64988.49999999999]
["2025-05-02T14:18:43.000000000",5695.1,5840.0,0.0,0.05,142.9,143.9,0.002,-0.998,0.0,1009,7765,0.0,96,20,0.0,65177.6]
["2025-05-02T14:18:56.000000000",5695.72,5505.0,191.4,192.1,0.05,0.15,0.996,-0.004,0.0,943,40,0.0,531,2063,0.0,65454.9]
["2025-05-02T14:19:07.000000000",5695.72,5540.0,156.5,157.1,0.1,0.15,0.994,-0.006,0.0,1134,285,0.0,795,7408,0.0,65454.9]
["2025-05-02T14:19:18.000000000",5695.81,5925.0,0.0,0.05,226.6,230.0,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,66822.8]
["2025-05-02T14:19:30.000000000",5696.1,5950.0,0.0,0.05,251.4,254.5,0.001,-0.999,0.0,2234,2,0.0,11,2,0.0,66346.50000000001]
["2025-05-02T14:19:41.000000000",5695.08,5695.0,7.4,7.6,7.1,7.2,0.511,-0.489,0.022,611,31930,0.022,33,10464,1416.8,66324.3]
["2025-05-02T14:19:53.000000000",5694.71,5590.0,105.5,106.1,0.2,0.25,0.987,-0.013,0.001,670,296,0.001,910,11215,158.0,66324.3]
["2025-05-02T14:20:05.000000000",5694.76,5530.0,165.4,166.0,0.1,0.15,0.994,-0.006,0.0,2033,607,0.0,994,4136,0.0,64753.89999999999]
["2025-05-02T14:20:16.000000000",5694.47,5490.0,204.9,205.5,0.05,0.1,0.997,-0.003,0.0,156,43,0.0,653,2230,0.0,65697.4]
["2025-05-02T14:20:39.000000000",5693.73,5380.0,313.8,314.4,0.0,0.05,0.999,-0.001,0.0,415,11,0.0,836,1510,0.0,66191.8]
["2025-05-02T14:20:39.000000000",5693.73,5830.0,0.0,0.1,134.2,137.6,0.003,-0.997,0.0,757,7798,0.0,29,10,0.0,66191.8]
["2025-05-02T14:21:02.000000000",5692.94,5465.0,227.9,228.5,0.05,0.1,0.997,-0.003,0.0,189,18,0.0,1230,1367,0.0,65817.2]
["2025-05-02T14:21:02.000000000",5692.94,5655.0,38.7,39.4,0.9,0.95,0.926,-0.074,0.005,1041,5914,0.005,138,22721,589.5,65817.2]
["2025-05-02T14:21:14.000000000",5692.7,5775.0,0.15,0.2,82.2,82.7,0.014,-0.986,0.001,1240,5204,0.001,90,243,133.0,65485.8]
["2025-05-02T14:21:37.000000000",5694.4,5505.0,190.0,190.7,0.05,0.15,0.996,-0.004,0.0,943,40,0.0,531,2069,0.0,65528.29999999999]
["2025-05-02T14:21:48.000000000",5694.69,5500.0,195.3,195.9,0.05,0.15,0.997,-0.003,0.0,4604,749,0.0,5611,12752,0.0,65400.99999999999]
["2025-05-02T14:21:48.000000000",5694.69,5880.0,0.0,0.05,182.8,186.0,0.001,-0.999,0.0,644,1044,0.0,26,4,0.0,65400.99999999999]
["2025-05-02T14:22:00.000000000",5694.5,5830.0,0.0,0.1,133.1,136.5,0.003,-0.997,0.0,757,7800,0.0,29,10,0.0,67329.9]
["2025-05-02T14:22:11.000000000",5693.95,5660.0,35.5,36.0,1.0,1.05,0.913,-0.089,0.006,4034,15093,0.006,198,30901,2539.2,67249.09999999999]
["2025-05-02T14:22:34.000000000",5695.03,5540.0,155.7,156.4,0.1,0.15,0.994,-0.006,0.0,1134,285,0.0,795,7409,0.0,66768.89999999998]
["2025-05-02T14:22:46.000000000",5694.47,5515.0,180.0,180.7,0.1,0.15,0.995,-0.005,0.0,147,31,0.0,616,4148,0.0,67211.59999999999]
["2025-05-02T14:22:57.000000000",5694.49,5440.0,255.3,255.9,0.05,0.1,0.997,-0.003,0.0,140,16,0.0,866,1295,0.0,66494.09999999999]
["2025-05-02T14:22:57.000000000",5694.49,6800.0,0.0,0.05,1096.4,1114.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,66494.09999999999]
["2025-05-02T14:23:09.000000000",5694.54,5735.0,0.45,0.5,39.8,40.2,0.049,-0.951,0.004,728,21208,0.004,5,234,293.2,66494.09999999999]
["2025-05-02T14:23:32.000000000",5694.44,5685.0,13.8,14.0,3.6,3.7,0.7,-0.3,0.018,686,25340,0.018,47,18246,1319.4,67312.4]
["2025-05-02T14:23:44.000000000",5694.56,5475.0,220.1,220.7,0.05,0.1,0.997,-0.003,0.0,883,55,0.0,1526,2100,0.0,67313.5]
["2025-05-02T14:23:55.000000000",5694.57,5520.0,174.8,175.4,0.1,0.15,0.994,-0.006,0.0,813,276,0.0,1226,2717,0.0,67313.5]
["2025-05-02T14:23:55.000000000",5694.57,5790.0,0.1,0.15,94.9,95.3,0.009,-0.991,0.001,1462,5611,0.001,198,115,166.0,67313.5]
["2025-05-02T14:24:07.000000000",5694.27,7000.0,0.0,0.05,1296.4,1314.5,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,67399.9]
["2025-05-02T14:24:30.000000000",5693.72,5680.0,16.7,17.0,2.85,2.95,0.758,-0.242,0.016,1177,31218,0.016,96,26190,2036.8,67577.4]
["2025-05-02T14:24:30.000000000",5693.72,5770.0,0.15,0.25,76.0,76.4,0.016,-0.984,0.001,1600,8349,0.001,586,482,218.6,67577.4]
["2025-05-02T14:24:53.000000000",5694.99,5410.0,285.9,286.5,0.0,0.1,0.998,-0.002,0.0,287,75,0.0,996,1904,0.0,66494.09999999999]
["2025-05-02T14:25:04.000000000",5694.76,5645.0,50.4,50.8,0.6,0.65,0.952,-0.048,0.003,1435,3972,0.003,243,22125,503.4,67120.9]
["2025-05-02T14:25:16.000000000",5694.85,5480.0,215.3,215.9,0.05,0.1,0.997,-0.003,0.0,410,61,0.0,938,2109,0.0,67559.7]
["2025-05-02T14:25:27.000000000",5694.78,5375.0,320.1,320.7,0.0,0.05,0.999,-0.001,0.0,1039,46,0.0,7405,4351,0.0,67284.9]
["2025-05-02T14:25:27.000000000",5694.78,6150.0,0.0,0.05,446.8,464.4,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,67284.9]
["2025-05-02T14:25:50.000000000",5694.91,5685.0,13.7,14.1,3.5,3.6,0.704,-0.296,0.019,686,25376,0.019,47,18386,1392.7,67194.19999999998]
["2025-05-02T14:26:02.000000000",5695.03,5660.0,35.8,36.2,0.9,0.95,0.919,-0.081,0.006,4034,15100,0.006,198,30997,2539.2,67120.9]
["2025-05-02T14:26:13.000000000",5694.57,5420.0,274.5,275.1,0.05,0.1,0.997,-0.002,0.0,141,74,0.0,1436,1889,0.0,67220.49999999999]
["2025-05-02T14:26:25.000000000",5694.99,5495.0,200.4,201.0,0.05,0.15,0.996,-0.004,0.0,277,129,0.0,529,1982,0.0,67220.49999999999]
["2025-05-02T14:26:36.000000000",5695.14,5730.0,0.55,0.65,34.6,35.0,0.06,-0.94,0.005,1256,31783,0.005,131,500,693.5,65753.0]
["2025-05-02T14:26:47.000000000",5694.64,6800.0,0.0,0.05,1096.4,1114.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,65753.0]
["2025-05-02T14:26:59.000000000",5694.15,5630.0,65.0,65.4,0.4,0.45,0.969,-0.031,0.002,1985,1662,0.002,858,20744,568.6,66216.5]
["2025-05-02T14:27:10.000000000",5694.45,5760.0,0.2,0.25,64.7,65.1,0.019,-0.981,0.001,2131,10606,0.001,78,455,220.9,66216.5]
["2025-05-02T14:27:33.000000000",5695.37,5375.0,320.6,321.2,0.0,0.05,0.999,-0.001,0.0,1039,46,0.0,7405,4351,0.0,66165.5]
["2025-05-02T14:27:33.000000000",5695.37,5510.0,185.7,186.3,0.05,0.15,0.996,-0.004,0.0,1066,572,0.0,1445,9967,0.0,66165.5]
["2025-05-02T14:27:44.000000000",5694.96,5670.0,26.8,27.2,1.3,1.4,0.876,-0.124,0.009,1565,22244,0.009,172,36688,1563.3,66101.1]
["2025-05-02T14:27:56.000000000",5695.06,7400.0,0.0,0.05,1697.1,1715.2,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,66101.1]
["2025-05-02T14:28:19.000000000",5694.41,5415.0,279.5,280.1,0.05,0.1,0.998,-0.002,0.0,195,30,0.0,572,2570,0.0,66566.2]
["2025-05-02T14:28:19.000000000",5694.41,5780.0,0.1,0.15,85.1,85.6,0.01,-0.99,0.001,1800,5628,0.001,546,485,234.6,66566.2]
["2025-05-02T14:28:30.000000000",5694.75,6150.0,0.0,0.05,446.8,464.4,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,66493.8]
["2025-05-02T14:28:41.000000000",5694.79,5600.0,95.4,96.0,0.25,0.3,0.983,-0.017,0.001,7810,3241,0.001,3733,29962,1154.3000000000002,66493.8]
["2025-05-02T14:28:53.000000000",5694.69,5610.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,4002,2394,0.001,645,16064,464.7000000000001,66165.5]
["2025-05-02T14:29:15.000000000",5695.04,5375.0,320.6,321.2,0.0,0.05,0.999,-0.001,0.0,1039,46,0.0,7405,4351,0.0,66165.5]
["2025-05-02T14:29:15.000000000",5695.04,7000.0,0.0,0.05,1296.4,1314.5,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,66165.5]
["2025-05-02T14:29:27.000000000",5695.35,5585.0,110.9,111.6,0.15,0.25,0.988,-0.012,0.001,263,173,0.001,392,11820,65.5,66165.5]
["2025-05-02T14:29:38.000000000",5695.19,5740.0,0.35,0.45,44.6,45.1,0.039,-0.961,0.003,2518,20079,0.003,74,307,777.6,67065.7]
["2025-05-02T14:29:49.000000000",5695.0,6300.0,0.0,0.05,596.8,615.2,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,67057.09999999999]
["2025-05-02T14:30:13.000000000",5694.36,5510.0,184.6,185.2,0.1,0.15,0.996,-0.004,0.0,1066,572,0.0,1445,9968,0.0,67264.6]
["2025-05-02T14:30:13.000000000",5694.36,5625.0,69.9,70.4,0.35,0.4,0.973,-0.027,0.002,3354,1157,0.002,899,21662,850.6,67264.6]
["2025-05-02T14:30:24.000000000",5695.36,6800.0,0.0,0.05,1096.4,1114.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,67056.09999999999]
["2025-05-02T14:30:47.000000000",5695.26,5380.0,315.5,316.1,0.0,0.05,0.999,-0.001,0.0,415,11,0.0,836,1510,0.0,68291.6]
["2025-05-02T14:30:47.000000000",5695.26,5775.0,0.15,0.2,79.2,79.7,0.014,-0.986,0.001,1240,5286,0.001,90,245,133.0,68291.6]
["2025-05-02T14:30:58.000000000",5695.24,5925.0,0.0,0.05,221.9,230.9,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,68291.6]
["2025-05-02T14:31:21.000000000",5695.14,5620.0,75.8,76.2,0.3,0.35,0.977,-0.023,0.001,1129,1600,0.001,698,18080,182.7,68369.80000000002]
["2025-05-02T14:31:32.000000000",5695.49,5600.0,96.3,96.9,0.2,0.25,0.986,-0.014,0.001,7810,3246,0.001,3733,30119,1154.3000000000002,68417.00000000001]
["2025-05-02T14:31:44.000000000",5695.75,5385.0,311.4,312.0,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,68417.00000000001]
["2025-05-02T14:31:44.000000000",5695.75,6350.0,0.0,0.05,644.5,662.9,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,68417.00000000001]
["2025-05-02T14:31:55.000000000",5695.76,5825.0,0.0,0.1,125.3,130.2,0.003,-0.997,0.0,1408,3136,0.0,27,19,0.0,67455.10000000002]
["2025-05-02T14:32:18.000000000",5695.97,5655.0,42.1,42.5,0.6,0.65,0.944,-0.056,0.004,1041,6061,0.004,138,23038,471.5999999999999,68049.60000000002]
["2025-05-02T14:32:30.000000000",5696.13,5655.0,42.1,42.6,0.55,0.65,0.944,-0.056,0.004,1041,6061,0.004,138,23040,471.5999999999999,68049.60000000002]
["2025-05-02T14:32:41.000000000",5695.46,5565.0,130.9,131.5,0.15,0.2,0.991,-0.009,0.0,227,1860,0.0,665,6151,0.0,68049.60000000002]
["2025-05-02T14:32:52.000000000",5695.42,5500.0,195.9,196.5,0.05,0.15,0.996,-0.004,0.0,4604,766,0.0,5611,12824,0.0,68325.20000000001]
["2025-05-02T14:32:52.000000000",5695.42,6000.0,0.0,0.05,296.3,312.9,0.001,-0.999,0.0,6010,33,0.0,30,10,0.0,68325.20000000001]
["2025-05-02T14:33:04.000000000",5695.65,6400.0,0.0,0.05,694.5,712.9,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,67993.80000000002]
["2025-05-02T14:33:27.000000000",5696.12,5620.0,76.6,77.1,0.3,0.35,0.979,-0.021,0.001,1129,1605,0.001,698,18109,182.7,66235.40000000002]
["2025-05-02T14:33:39.000000000",5695.59,5975.0,0.0,0.05,271.3,280.8,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,68417.00000000001]
["2025-05-02T14:33:51.000000000",5695.88,5650.0,46.8,47.2,0.55,0.6,0.951,-0.049,0.004,11175,19100,0.004,2569,44145,5497.6,67937.50000000003]
["2025-05-02T14:34:02.000000000",5695.85,5600.0,96.1,96.8,0.2,0.25,0.986,-0.014,0.001,7810,3246,0.001,3733,30163,1154.3000000000002,67937.50000000003]
["2025-05-02T14:34:14.000000000",5695.88,5415.0,281.1,281.7,0.0,0.05,0.998,-0.002,0.0,195,30,0.0,572,2834,0.0,67680.20000000001]
["2025-05-02T14:34:25.000000000",5696.09,6800.0,0.0,0.05,1096.4,1114.5,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,68049.60000000002]
["2025-05-02T14:34:37.000000000",5696.34,5910.0,0.0,0.05,207.2,214.6,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,66362.70000000001]
["2025-05-02T14:34:49.000000000",5696.37,5655.0,42.0,42.5,0.55,0.6,0.947,-0.053,0.004,1041,6080,0.004,138,23158,471.5999999999999,67153.20000000001]
["2025-05-02T14:35:00.000000000",5696.6,5685.0,14.4,14.8,2.6,2.65,0.746,-0.254,0.019,686,25487,0.019,47,19501,1392.7,67153.20000000001]
["2025-05-02T14:35:12.000000000",5696.34,5565.0,131.7,132.3,0.15,0.2,0.991,-0.009,0.0,227,1860,0.0,665,6153,0.0,67630.20000000001]
["2025-05-02T14:35:23.000000000",5696.01,5530.0,166.3,166.9,0.1,0.15,0.994,-0.006,0.0,2033,612,0.0,994,4148,0.0,69321.00000000001]
["2025-05-02T14:35:35.000000000",5696.17,6150.0,0.0,0.05,445.1,462.2,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,68493.80000000002]
["2025-05-02T14:35:46.000000000",5696.64,6100.0,0.0,0.05,394.5,412.9,0.001,-0.999,0.0,4461,43,0.0,15,11,0.0,68493.80000000002]
["2025-05-02T14:36:00.000000000",5696.32,5620.0,77.1,77.6,0.3,0.35,0.977,-0.023,0.001,1129,1607,0.001,698,18140,182.7,69697.1]
["2025-05-02T14:36:11.000000000",5696.45,5720.0,1.05,1.1,23.8,24.2,0.112,-0.888,0.01,2161,42149,0.01,217,886,2378.0,68329.20000000001]
["2025-05-02T14:36:35.000000000",5698.96,5375.0,314.5,331.9,0.0,0.05,0.999,-0.001,0.0,1039,46,0.0,7405,4351,0.0,68531.3]
["2025-05-02T14:36:46.000000000",5699.27,5585.0,115.2,115.8,0.15,0.25,0.988,-0.013,0.001,263,173,0.001,392,11926,65.5,68531.3]
["2025-05-02T14:36:46.000000000",5699.27,5920.0,0.0,0.05,219.5,220.1,0.001,-0.999,0.0,338,9,0.0,201,201,0.0,68531.3]
["2025-05-02T14:37:10.000000000",5699.18,5430.0,269.6,270.1,0.05,0.1,0.997,-0.003,0.0,224,43,0.0,852,3898,0.0,65709.50000000001]
["2025-05-02T14:37:21.000000000",5699.11,5600.0,99.7,100.3,0.2,0.25,0.986,-0.014,0.001,7810,3281,0.001,3733,30232,1154.3000000000002,65597.90000000001]
["2025-05-02T14:37:21.000000000",5699.11,5900.0,0.0,0.05,199.9,200.5,0.001,-0.999,0.0,5552,504,0.0,214,203,0.0,65597.90000000001]
["2025-05-02T14:37:33.000000000",5700.03,6400.0,0.0,0.05,693.6,709.5,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,65597.90000000001]
["2025-05-02T14:37:56.000000000",5700.66,5595.0,106.3,106.9,0.15,0.25,0.988,-0.012,0.001,372,529,0.001,405,11883,77.7,67112.3]
["2025-05-02T14:38:08.000000000",5700.7,5600.0,101.1,101.7,0.15,0.25,0.986,-0.014,0.001,7810,3281,0.001,3733,30280,1154.3000000000002,67112.3]
["2025-05-02T14:38:08.000000000",5700.7,6350.0,0.0,0.05,641.4,659.5,0.001,-1.0,0.0,58,0,0.0,0,0,0.0,67112.3]
["2025-05-02T14:38:20.000000000",5700.21,7400.0,0.0,0.05,1690.8,1709.2,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,67112.3]
["2025-05-02T14:38:43.000000000",5700.38,5670.0,31.7,32.3,0.85,0.95,0.913,-0.087,0.007,1565,22399,0.007,172,40140,1215.9,66472.3]
["2025-05-02T14:38:54.000000000",5700.34,5860.0,0.0,0.05,155.6,160.7,0.002,-0.998,0.0,1351,2495,0.0,28,28,0.0,67095.8]
["2025-05-02T14:39:06.000000000",5700.33,5420.0,280.4,281.0,0.0,0.05,0.999,-0.001,0.0,141,74,0.0,1436,2276,0.0,67194.0]
["2025-05-02T14:39:17.000000000",5700.1,5665.0,36.0,36.5,0.65,0.75,0.933,-0.067,0.005,1355,12169,0.005,191,27512,773.0,67194.0]
["2025-05-02T14:39:17.000000000",5700.1,6300.0,0.0,0.05,590.6,609.2,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,67194.0]
["2025-05-02T14:39:41.000000000",5699.24,5510.0,189.5,190.1,0.05,0.15,0.996,-0.004,0.0,1066,573,0.0,1445,9991,0.0,67086.0]
["2025-05-02T14:39:52.000000000",5698.56,5650.0,49.3,49.8,0.45,0.5,0.959,-0.041,0.003,11175,19248,0.003,2569,44796,4123.2,66707.5]
["2025-05-02T14:40:05.000000000",5698.83,5950.0,0.0,0.05,240.6,252.6,0.001,-0.999,0.0,2234,2,0.0,11,2,0.0,66707.5]
["2025-05-02T14:40:16.000000000",5698.19,5390.0,308.4,309.0,0.0,0.05,0.999,-0.001,0.0,823,25,0.0,803,2119,0.0,66816.8]
["2025-05-02T14:40:28.000000000",5697.95,5700.0,6.3,6.5,7.7,7.9,0.461,-0.539,0.022,8619,99153,0.022,297,12548,19615.2,66220.59999999999]
["2025-05-02T14:40:40.000000000",5698.97,5705.0,5.1,5.2,10.0,10.2,0.373,-0.627,0.02,808,37085,0.02,11,2241,1638.0,65410.90000000002]
["2025-05-02T14:40:52.000000000",5698.95,5545.0,154.7,155.4,0.1,0.15,0.994,-0.006,0.0,225,132,0.0,573,5384,0.0,65374.50000000002]
["2025-05-02T14:41:03.000000000",5698.45,5615.0,83.7,84.3,0.3,0.35,0.98,-0.02,0.001,525,1244,0.001,335,12531,86.00000000000001,65612.30000000002]
["2025-05-02T14:41:26.000000000",5698.92,5410.0,289.6,290.2,0.0,0.05,0.999,-0.001,0.0,287,76,0.0,996,1914,0.0,66201.40000000001]
["2025-05-02T14:41:26.000000000",5698.92,7400.0,0.0,0.05,1690.8,1709.2,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,66201.40000000001]
["2025-05-02T14:41:38.000000000",5698.75,5870.0,0.0,0.05,167.0,172.2,0.002,-0.998,0.0,639,1175,0.0,21,2,0.0,66201.40000000001]
["2025-05-02T14:41:49.000000000",5698.5,5670.0,30.3,30.7,1.15,1.25,0.893,-0.107,0.008,1565,22433,0.008,172,41505,1389.6,66201.40000000001]
["2025-05-02T14:42:00.000000000",5699.14,5580.0,119.8,120.5,0.2,0.25,0.988,-0.012,0.001,3208,416,0.001,883,9949,409.1,65798.70000000001]
["2025-05-02T14:42:24.000000000",5698.56,5425.0,274.1,274.8,0.05,0.1,0.998,-0.003,0.0,195,39,0.0,2261,12886,0.0,66036.3]
["2025-05-02T14:42:24.000000000",5698.56,5650.0,49.8,50.3,0.55,0.6,0.953,-0.047,0.003,11175,19265,0.003,2569,44907,4123.2,66036.3]
["2025-05-02T14:42:35.000000000",5696.77,6200.0,0.0,0.05,491.7,509.5,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,66036.3]
["2025-05-02T14:42:59.000000000",5696.7,5405.0,292.2,292.8,0.0,0.05,0.999,-0.001,0.0,84,34,0.0,684,838,0.0,67722.80000000002]
["2025-05-02T14:42:59.000000000",5696.7,5730.0,0.75,0.8,33.2,33.7,0.077,-0.923,0.006,1256,35456,0.006,131,519,832.2,67722.80000000002]
["2025-05-02T14:43:11.000000000",5697.1,5705.0,4.0,4.2,10.8,11.0,0.335,-0.666,0.02,808,37685,0.02,11,2326,1638.0,67092.00000000001]
["2025-05-02T14:43:34.000000000",5697.56,5595.0,103.2,103.9,0.2,0.25,0.986,-0.014,0.001,372,531,0.001,405,11919,77.7,65930.30000000002]
["2025-05-02T14:43:46.000000000",5697.39,5630.0,68.0,68.6,0.35,0.4,0.974,-0.026,0.002,1985,1662,0.002,858,21217,568.6,65570.8]
["2025-05-02T14:43:57.000000000",5697.51,5440.0,258.2,258.8,0.05,0.1,0.997,-0.003,0.0,140,16,0.0,866,1320,0.0,64983.500000000015]
["2025-05-02T14:43:57.000000000",5697.51,7400.0,0.0,0.05,1694.1,1712.0,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,64983.500000000015]
["2025-05-02T14:44:08.000000000",5697.43,5920.0,0.0,0.05,221.5,222.1,0.001,-0.999,0.0,338,9,0.0,201,203,0.0,64983.500000000015]
["2025-05-02T14:44:31.000000000",5697.81,5685.0,16.3,16.7,2.55,2.65,0.757,-0.243,0.017,686,26157,0.017,47,21639,1246.1,64626.70000000001]
["2025-05-02T14:44:42.000000000",5698.18,5630.0,69.0,69.6,0.3,0.4,0.974,-0.026,0.002,1985,1662,0.002,858,21223,568.6,66789.40000000001]
["2025-05-02T14:44:53.000000000",5697.91,5425.0,273.6,274.2,0.0,0.05,0.999,-0.001,0.0,195,39,0.0,2261,12929,0.0,66789.40000000001]
["2025-05-02T14:45:05.000000000",5697.84,5475.0,223.4,224.0,0.05,0.1,0.997,-0.003,0.0,883,55,0.0,1526,2122,0.0,66359.3]
["2025-05-02T14:45:05.000000000",5697.84,6300.0,0.0,0.05,594.1,612.1,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,66359.3]
["2025-05-02T14:45:16.000000000",5697.27,6150.0,0.0,0.05,444.1,461.7,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,65421.500000000015]
["2025-05-02T14:45:39.000000000",5697.16,5650.0,48.3,48.8,0.5,0.6,0.955,-0.047,0.003,11175,19296,0.003,2569,45015,4123.2,65790.90000000001]
["2025-05-02T14:45:51.000000000",5697.12,5750.0,0.3,0.35,52.2,52.7,0.033,-0.967,0.003,3152,28477,0.003,553,993,1111.5,65800.8]
["2025-05-02T14:46:03.000000000",5697.14,5390.0,307.5,308.1,0.0,0.05,0.999,-0.001,0.0,823,25,0.0,803,2119,0.0,66864.70000000003]
["2025-05-02T14:46:14.000000000",5697.33,5510.0,187.6,188.2,0.05,0.15,0.996,-0.004,0.0,1066,573,0.0,1445,10014,0.0,67329.80000000002]
["2025-05-02T14:46:26.000000000",5697.08,5705.0,3.8,4.0,11.0,11.3,0.332,-0.668,0.02,808,38060,0.02,11,2413,1638.0,65790.90000000001]
["2025-05-02T14:46:49.000000000",5696.77,5385.0,312.3,312.9,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,67165.30000000002]
["2025-05-02T14:46:49.000000000",5696.77,5870.0,0.0,0.05,168.3,174.1,0.002,-0.998,0.0,639,1175,0.0,21,2,0.0,67165.30000000002]
["2025-05-02T14:47:01.000000000",5696.76,5685.0,15.0,15.4,2.6,2.7,0.746,-0.254,0.018,686,26173,0.018,47,21994,1319.4,67078.20000000003]
["2025-05-02T14:47:12.000000000",5696.37,5660.0,37.3,37.8,0.7,0.8,0.931,-0.069,0.005,4034,15277,0.005,198,33144,2116.0,68050.60000000002]
["2025-05-02T14:47:35.000000000",5694.46,5430.0,264.4,265.0,0.05,0.1,0.997,-0.003,0.0,224,43,0.0,852,4073,0.0,68432.70000000001]
["2025-05-02T14:47:35.000000000",5694.46,5495.0,198.1,200.1,0.05,0.15,0.996,-0.004,0.0,277,129,0.0,529,2087,0.0,68432.70000000001]
["2025-05-02T14:47:47.000000000",5693.65,6300.0,0.0,0.05,597.2,612.1,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,66971.9]
["2025-05-02T14:47:58.000000000",5693.46,6600.0,0.0,0.05,896.2,914.3,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,66326.50000000001]
["2025-05-02T14:48:09.000000000",5693.09,5625.0,68.6,69.2,0.35,0.4,0.973,-0.027,0.002,3354,1211,0.002,899,22467,850.6,66326.50000000001]
["2025-05-02T14:48:21.000000000",5692.33,5750.0,0.25,0.3,57.2,57.7,0.025,-0.975,0.002,3152,28601,0.002,553,1025,741.0,66446.6]
["2025-05-02T14:48:32.000000000",5691.61,7400.0,0.0,0.05,1697.2,1715.3,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,67690.90000000001]
["2025-05-02T14:48:56.000000000",5690.62,5515.0,175.6,176.2,0.1,0.15,0.993,-0.007,0.0,147,31,0.0,616,4186,0.0,66394.1]
["2025-05-02T14:48:56.000000000",5690.62,5660.0,31.9,32.3,1.25,1.35,0.897,-0.103,0.007,4034,15398,0.007,198,33644,2962.4,66394.1]
["2025-05-02T14:49:07.000000000",5689.05,6600.0,0.0,0.05,899.6,917.7,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,65879.90000000001]
["2025-05-02T14:49:30.000000000",5687.33,5555.0,132.5,133.1,0.15,0.25,0.99,-0.01,0.0,288,172,0.0,1648,6518,0.0,66411.1]
["2025-05-02T14:49:30.000000000",5687.33,5735.0,0.35,0.4,47.5,48.1,0.036,-0.964,0.003,728,23941,0.003,5,236,219.90000000000003,66411.1]
["2025-05-02T14:49:41.000000000",5686.51,5920.0,0.0,0.05,233.4,234.1,0.001,-0.999,0.0,338,9,0.0,201,203,0.0,66411.1]
["2025-05-02T14:50:05.000000000",5685.82,5570.0,116.2,116.8,0.25,0.3,0.985,-0.015,0.001,965,362,0.001,868,8960,183.3,64096.100000000006]
["2025-05-02T14:50:16.000000000",5685.9,5570.0,115.6,117.1,0.25,0.3,0.986,-0.014,0.001,965,362,0.001,868,8960,183.3,64695.2]
["2025-05-02T14:50:16.000000000",5685.9,6200.0,0.0,0.05,504.1,522.2,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,64695.2]
["2025-05-02T14:50:28.000000000",5685.46,5975.0,0.0,0.05,280.6,297.7,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,64552.40000000001]
["2025-05-02T14:50:39.000000000",5683.66,5705.0,1.95,2.05,22.2,23.5,0.18,-0.821,0.013,808,39900,0.012,11,2654,1063.6,64552.40000000001]
["2025-05-02T14:51:02.000000000",5683.45,5570.0,113.5,114.6,0.25,0.35,0.985,-0.015,0.001,965,362,0.001,868,9012,183.3,63669.7]
["2025-05-02T14:51:02.000000000",5683.45,5830.0,0.0,0.05,142.9,148.5,0.002,-0.998,0.0,757,8244,0.0,29,11,0.0,63669.7]
["2025-05-02T14:51:26.000000000",5685.8,5395.0,291.2,291.8,0.0,0.05,0.999,-0.001,0.0,946,19,0.0,2341,1520,0.0,64540.30000000001]
["2025-05-02T14:51:37.000000000",5685.79,5515.0,171.6,172.2,0.15,0.2,0.993,-0.007,0.0,147,32,0.0,616,4203,0.0,64323.900000000016]
["2025-05-02T14:51:37.000000000",5685.79,5825.0,0.0,0.05,135.1,140.8,0.002,-0.998,0.0,1408,3547,0.0,27,19,0.0,64323.900000000016]
["2025-05-02T14:52:00.000000000",5685.07,5405.0,279.1,279.7,0.0,0.1,0.998,-0.002,0.0,84,34,0.0,684,1173,0.0,64240.100000000006]
["2025-05-02T14:52:12.000000000",5685.09,5625.0,61.1,61.9,0.5,0.6,0.961,-0.039,0.002,3354,1254,0.002,899,23617,850.6,64240.100000000006]
["2025-05-02T14:52:12.000000000",5685.09,5695.0,4.5,4.7,13.5,13.8,0.332,-0.668,0.018,611,39107,0.018,33,16148,1159.1999999999998,64240.100000000006]
["2025-05-02T14:52:36.000000000",5687.25,5450.0,238.2,238.9,0.05,0.1,0.997,-0.003,0.0,1721,287,0.0,3350,2474,0.0,63385.90000000001]
["2025-05-02T14:52:48.000000000",5687.34,5420.0,267.1,267.8,0.0,0.1,0.998,-0.002,0.0,141,78,0.0,1436,2893,0.0,62343.4]
["2025-05-02T14:52:48.000000000",5687.34,5780.0,0.05,0.15,92.3,93.0,0.008,-0.992,0.001,1800,6042,0.001,546,545,234.6,62343.4]
["2025-05-02T14:53:02.000000000",5686.15,5710.0,1.45,1.5,24.8,25.2,0.137,-0.863,0.01,2304,62957,0.01,72,1697,2376.0,63725.1]
["2025-05-02T14:53:26.000000000",5688.26,5600.0,89.1,89.6,0.25,0.3,0.982,-0.018,0.001,7810,3578,0.001,3733,31181,1154.3000000000002,64018.3]
["2025-05-02T14:53:38.000000000",5688.18,5605.0,84.1,84.6,0.25,0.35,0.98,-0.02,0.001,1431,1295,0.001,507,11641,193.8,63563.8]
["2025-05-02T14:53:50.000000000",5688.05,5425.0,263.4,264.0,0.0,0.1,0.998,-0.002,0.0,195,42,0.0,2261,13201,0.0,65008.7]
["2025-05-02T14:53:50.000000000",5688.05,6300.0,0.0,0.05,603.3,621.4,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,65008.7]
["2025-05-02T14:54:02.000000000",5688.35,5875.0,0.0,0.05,185.7,186.3,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,63369.00000000001]
["2025-05-02T14:54:26.000000000",5690.2,5630.0,61.4,61.9,0.4,0.45,0.967,-0.033,0.002,1985,1679,0.002,858,22888,568.6,64587.29999999999]
["2025-05-02T14:54:39.000000000",5690.51,5590.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,670,354,0.001,910,12034,158.0,64522.9]
["2025-05-02T14:54:39.000000000",5690.51,7200.0,0.0,0.05,1502.5,1517.8,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,64522.9]
["2025-05-02T14:55:07.000000000",5690.02,5425.0,265.2,265.8,0.05,0.1,0.997,-0.003,0.0,195,42,0.0,2261,13201,0.0,65111.600000000006]
["2025-05-02T14:55:20.000000000",5690.14,5665.0,27.3,27.7,1.55,1.65,0.864,-0.137,0.009,1355,12386,0.009,191,32209,1391.4,65778.20000000001]
["2025-05-02T14:55:20.000000000",5690.14,6250.0,0.0,0.05,552.3,568.5,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,65778.20000000001]
["2025-05-02T14:55:45.000000000",5691.32,5715.0,1.05,1.15,23.4,23.8,0.105,-0.895,0.009,1641,47696,0.009,10,921,1485.9,65924.20000000001]
["2025-05-02T14:55:57.000000000",5691.01,5630.0,62.0,62.4,0.4,0.45,0.968,-0.032,0.002,1985,1679,0.002,858,22975,568.6,64764.00000000001]
["2025-05-02T14:56:08.000000000",5689.83,5545.0,144.7,145.9,0.15,0.2,0.992,-0.008,0.0,225,133,0.0,573,5581,0.0,65363.10000000001]
["2025-05-02T14:56:19.000000000",5688.78,5520.0,168.8,169.4,0.1,0.2,0.993,-0.007,0.0,813,281,0.0,1226,2892,0.0,64179.2]
["2025-05-02T14:56:31.000000000",5687.53,5370.0,317.9,318.5,0.0,0.05,0.999,-0.001,0.0,157,7,0.0,1086,1293,0.0,64179.2]
["2025-05-02T14:56:42.000000000",5687.92,5870.0,0.0,0.05,178.5,184.2,0.001,-0.999,0.0,639,1175,0.0,21,2,0.0,66470.40000000001]
["2025-05-02T14:56:55.000000000",5688.87,5800.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,12826,14159,0.0,853,319,0.0,63652.900000000016]
["2025-05-02T14:57:06.000000000",5689.15,5535.0,155.0,155.6,0.15,0.2,0.992,-0.008,0.0,594,410,0.0,765,5326,0.0,64732.0]
["2025-05-02T14:57:18.000000000",5690.04,5525.0,165.8,166.4,0.1,0.2,0.993,-0.007,0.0,794,72,0.0,1159,10275,0.0,65711.20000000001]
["2025-05-02T14:57:29.000000000",5691.2,5910.0,0.0,0.05,212.3,220.2,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,65711.20000000001]
["2025-05-02T14:57:29.000000000",5691.2,7200.0,0.0,0.05,1500.0,1518.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,65711.20000000001]
["2025-05-02T14:57:52.000000000",5691.38,5740.0,0.25,0.3,47.8,48.2,0.028,-0.972,0.003,2518,22842,0.003,74,342,777.6,66543.70000000001]
["2025-05-02T14:58:04.000000000",5691.48,5800.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,12826,14181,0.0,853,319,0.0,65189.90000000001]
["2025-05-02T14:58:16.000000000",5691.14,5470.0,221.5,222.2,0.05,0.1,0.997,-0.003,0.0,307,153,0.0,1013,2236,0.0,65189.90000000001]
["2025-05-02T14:58:27.000000000",5690.46,5610.0,81.1,81.6,0.25,0.35,0.98,-0.02,0.001,4002,2726,0.001,645,17213,464.7000000000001,65816.30000000002]
["2025-05-02T14:58:38.000000000",5689.81,5790.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,1462,6166,0.0,198,117,0.0,65367.00000000001]
["2025-05-02T14:59:01.000000000",5688.35,5365.0,323.6,324.2,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,574,436,0.0,64054.80000000001]
["2025-05-02T14:59:01.000000000",5688.35,5490.0,198.6,199.3,0.05,0.15,0.997,-0.003,0.0,156,44,0.0,653,2501,0.0,64054.80000000001]
["2025-05-02T14:59:13.000000000",5688.3,5775.0,0.1,0.15,86.0,86.6,0.01,-0.99,0.001,1240,5770,0.001,90,268,133.0,64249.70000000001]
["2025-05-02T14:59:25.000000000",5687.98,5820.0,0.0,0.05,127.4,133.5,0.002,-0.998,0.0,1420,3716,0.0,37,10,0.0,63780.100000000006]
["2025-05-02T14:59:36.000000000",5688.42,5440.0,248.7,249.4,0.05,0.1,0.997,-0.003,0.0,140,16,0.0,866,1376,0.0,64172.80000000002]
["2025-05-02T14:59:47.000000000",5688.49,5455.0,233.8,234.5,0.05,0.1,0.997,-0.003,0.0,161,15,0.0,852,1127,0.0,64172.80000000002]
["2025-05-02T15:00:00.000000000",5688.12,5735.0,0.3,0.35,46.0,46.6,0.033,-0.967,0.003,728,24287,0.003,5,244,219.90000000000003,64054.90000000001]
["2025-05-02T15:00:12.000000000",5688.34,5975.0,0.0,0.05,275.0,294.1,0.001,-0.999,0.0,1949,9,0.0,30,10,0.0,63997.60000000001]
["2025-05-02T15:00:24.000000000",5687.03,5625.0,62.9,63.4,0.4,0.5,0.967,-0.033,0.002,3354,1256,0.002,899,23882,850.6,65247.400000000016]
["2025-05-02T15:00:35.000000000",5686.37,5685.0,8.3,8.5,6.7,6.9,0.532,-0.468,0.021,686,28041,0.021,47,27767,1539.3000000000002,64715.1]
["2025-05-02T15:00:47.000000000",5684.98,6800.0,0.0,0.05,1103.4,1121.2,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,64715.1]
["2025-05-02T15:00:58.000000000",5684.5,5500.0,184.9,185.4,0.1,0.15,0.995,-0.005,0.0,4604,773,0.0,5611,13238,0.0,64530.0]
["2025-05-02T15:01:10.000000000",5683.78,5625.0,59.7,60.1,0.4,0.5,0.967,-0.035,0.002,3354,1257,0.002,899,24090,850.6,63859.0]
["2025-05-02T15:01:21.000000000",5685.36,5875.0,0.0,0.05,188.5,189.2,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,64218.1]
["2025-05-02T15:01:32.000000000",5684.42,6800.0,0.0,0.05,1106.8,1123.3,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,64218.1]
["2025-05-02T15:01:44.000000000",5684.11,5635.0,49.9,50.4,0.55,0.6,0.955,-0.045,0.003,1579,1462,0.003,319,19090,569.4,64005.6]
["2025-05-02T15:01:55.000000000",5685.27,5630.0,56.5,56.9,0.4,0.5,0.962,-0.038,0.003,1985,1691,0.003,858,23487,852.9,64132.9]
["2025-05-02T15:02:18.000000000",5687.16,5470.0,217.7,218.4,0.05,0.1,0.997,-0.003,0.0,307,153,0.0,1013,2244,0.0,62519.39999999999]
["2025-05-02T15:02:18.000000000",5687.16,5520.0,167.7,168.5,0.1,0.15,0.994,-0.006,0.0,813,281,0.0,1226,2902,0.0,62519.39999999999]
["2025-05-02T15:02:29.000000000",5687.24,6000.0,0.0,0.05,303.3,323.0,0.001,-0.999,0.0,6010,33,0.0,30,10,0.0,63277.60000000001]
["2025-05-02T15:02:41.000000000",5686.58,5870.0,0.0,0.05,179.2,185.4,0.001,-0.999,0.0,639,1175,0.0,21,2,0.0,63314.0]
["2025-05-02T15:02:52.000000000",5686.24,5610.0,76.5,77.0,0.25,0.3,0.982,-0.018,0.001,4002,2731,0.001,645,17346,464.7000000000001,63270.0]
["2025-05-02T15:03:04.000000000",5687.27,5535.0,153.3,153.8,0.1,0.15,0.994,-0.006,0.0,594,411,0.0,765,5340,0.0,63270.0]
["2025-05-02T15:03:27.000000000",5686.72,5445.0,242.0,242.7,0.05,0.1,0.997,-0.003,0.0,258,27,0.0,1594,1420,0.0,63479.100000000006]
["2025-05-02T15:03:27.000000000",5686.72,5890.0,0.0,0.05,196.5,204.9,0.001,-0.999,0.0,328,193,0.0,0,0,0.0,63479.100000000006]
["2025-05-02T15:03:38.000000000",5686.45,5910.0,0.0,0.05,213.8,225.3,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,63142.7]
["2025-05-02T15:03:49.000000000",5687.1,5720.0,0.45,0.55,32.3,32.8,0.054,-0.946,0.005,2161,49579,0.005,217,1020,1189.0,63142.7]
["2025-05-02T15:04:01.000000000",5686.37,5810.0,0.0,0.05,118.8,125.3,0.002,-0.998,0.0,1054,5451,0.0,449,46,0.0,63417.5]
["2025-05-02T15:04:25.000000000",5683.88,5540.0,143.4,144.1,0.1,0.15,0.993,-0.007,0.0,1134,293,0.0,795,7718,0.0,64169.30000000001]
["2025-05-02T15:04:25.000000000",5683.88,5665.0,20.8,21.4,2.45,2.6,0.817,-0.183,0.012,1355,12420,0.012,191,33819,1855.2000000000005,64169.30000000001]
["2025-05-02T15:04:36.000000000",5683.06,7400.0,0.0,0.05,1706.7,1723.9,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,64169.30000000001]
["2025-05-02T15:04:59.000000000",5682.77,5375.0,307.6,308.3,0.0,0.05,0.999,-0.001,0.0,1039,46,0.0,7405,4351,0.0,64088.4]
["2025-05-02T15:04:59.000000000",5682.77,5750.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,3152,29540,0.001,553,1057,370.5,64088.4]
["2025-05-02T15:05:11.000000000",5681.13,5660.0,23.1,23.4,2.3,2.45,0.839,-0.161,0.011,4034,15592,0.011,198,38859,4655.199999999999,64541.70000000001]
["2025-05-02T15:05:34.000000000",5681.89,5485.0,197.3,198.1,0.05,0.15,0.996,-0.004,0.0,151,52,0.0,641,1537,0.0,64924.69999999999]
["2025-05-02T15:05:45.000000000",5681.87,5370.0,311.4,312.1,0.0,0.05,0.999,-0.001,0.0,157,7,0.0,1086,1293,0.0,63833.00000000001]
["2025-05-02T15:05:45.000000000",5681.87,6100.0,0.0,0.05,409.8,425.7,0.001,-0.999,0.0,4461,43,0.0,15,11,0.0,63833.00000000001]
["2025-05-02T15:05:57.000000000",5681.8,5655.0,28.7,29.1,1.45,1.55,0.868,-0.132,0.009,1041,6206,0.009,138,29268,1061.1,63314.099999999984]
["2025-05-02T15:06:08.000000000",5682.04,5690.0,4.4,4.5,11.7,11.9,0.345,-0.655,0.019,2293,48607,0.019,455,28987,5221.200000000001,64523.5]
["2025-05-02T15:06:31.000000000",5684.51,5535.0,149.8,150.4,0.1,0.15,0.994,-0.006,0.0,594,411,0.0,765,5343,0.0,64089.6]
["2025-05-02T15:06:43.000000000",5684.6,5510.0,175.2,175.9,0.05,0.15,0.994,-0.006,0.0,1066,575,0.0,1445,10145,0.0,63257.9]
["2025-05-02T15:06:43.000000000",5684.6,5875.0,0.0,0.05,189.2,189.9,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,63257.9]
["2025-05-02T15:06:55.000000000",5684.78,5875.0,0.0,0.05,189.2,189.9,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,63690.2]
["2025-05-02T15:07:17.000000000",5685.25,5540.0,145.7,146.4,0.1,0.15,0.994,-0.006,0.0,1134,293,0.0,795,7754,0.0,64452.3]
["2025-05-02T15:07:17.000000000",5685.25,5645.0,41.5,42.0,0.6,0.7,0.941,-0.059,0.005,1435,4096,0.005,243,25584,839.0,64452.3]
["2025-05-02T15:07:29.000000000",5685.84,5890.0,0.0,0.05,198.3,205.6,0.001,-0.999,0.0,328,193,0.0,0,0,0.0,63731.09999999999]
["2025-05-02T15:07:52.000000000",5685.73,5480.0,206.3,207.0,0.05,0.1,0.997,-0.003,0.0,410,63,0.0,938,2193,0.0,62424.59999999999]
["2025-05-02T15:07:52.000000000",5685.73,5720.0,0.4,0.5,33.6,34.1,0.054,-0.946,0.005,2161,50070,0.005,217,1034,1189.0,62424.59999999999]
["2025-05-02T15:08:04.000000000",5686.48,5810.0,0.0,0.05,119.2,125.5,0.002,-0.998,0.0,1054,5466,0.0,449,46,0.0,62351.29999999999]
["2025-05-02T15:08:15.000000000",5685.74,5750.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,3152,29749,0.001,553,1057,370.5,63559.5]
["2025-05-02T15:08:38.000000000",5686.32,5505.0,181.3,182.0,0.05,0.1,0.996,-0.004,0.0,943,42,0.0,531,2255,0.0,62223.99999999999]
["2025-05-02T15:08:50.000000000",5686.47,5580.0,107.1,107.6,0.1,0.2,0.99,-0.01,0.001,3208,420,0.001,883,10674,409.1,62821.7]
["2025-05-02T15:09:02.000000000",5686.8,5395.0,292.3,292.9,0.0,0.05,0.999,-0.001,0.0,946,19,0.0,2341,1520,0.0,62969.0]
["2025-05-02T15:09:14.000000000",5686.52,5405.0,281.5,282.1,0.0,0.05,0.999,-0.001,0.0,84,34,0.0,684,1381,0.0,63440.6]
["2025-05-02T15:09:27.000000000",5686.61,5690.0,5.7,5.9,8.3,8.6,0.429,-0.571,0.021,2293,49764,0.021,455,29276,5770.8,63380.6]
["2025-05-02T15:09:27.000000000",5686.61,5720.0,0.4,0.5,32.9,33.3,0.052,-0.948,0.005,2161,50239,0.005,217,1036,1189.0,63380.6]
["2025-05-02T15:09:50.000000000",5686.74,5410.0,275.3,277.7,0.0,0.05,0.999,-0.001,0.0,287,78,0.0,996,2354,0.0,63086.7]
["2025-05-02T15:10:37.000000000",5685.86,5555.0,130.3,130.9,0.1,0.15,0.993,-0.007,0.0,288,207,0.0,1648,6862,0.0,63858.3]
["2025-05-02T15:10:49.000000000",5685.26,5705.0,1.2,1.25,20.3,20.9,0.139,-0.861,0.013,808,44274,0.013,11,2859,1064.7,61917.49999999999]
["2025-05-02T15:11:01.000000000",5684.77,5375.0,309.6,310.2,0.0,0.05,0.999,-0.001,0.0,1039,46,0.0,7405,4351,0.0,63444.4]
["2025-05-02T15:11:12.000000000",5684.36,5585.0,99.1,99.7,0.15,0.2,0.988,-0.012,0.001,263,180,0.001,392,12498,65.5,63317.6]
["2025-05-02T15:11:12.000000000",5684.36,5780.0,0.0,0.1,95.5,96.1,0.004,-0.996,0.0,1800,6122,0.0,546,545,0.0,63317.6]
["2025-05-02T15:11:24.000000000",5684.18,6050.0,0.0,0.05,355.4,373.4,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,63317.6]
["2025-05-02T15:11:47.000000000",5683.31,5505.0,178.0,178.6,0.05,0.1,0.996,-0.004,0.0,943,49,0.0,531,2255,0.0,62099.2]
["2025-05-02T15:11:58.000000000",5683.34,5580.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,3208,423,0.001,883,10681,409.1,63595.3]
["2025-05-02T15:11:58.000000000",5683.34,6300.0,0.0,0.05,605.4,623.4,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,63595.3]
["2025-05-02T15:12:10.000000000",5683.35,6000.0,0.0,0.05,305.4,323.4,0.001,-0.999,0.0,6010,33,0.0,30,10,0.0,63595.3]
["2025-05-02T15:12:34.000000000",5684.13,5715.0,0.4,0.5,30.4,31.0,0.058,-0.942,0.006,1641,49495,0.006,10,1019,990.6,63572.599999999984]
["2025-05-02T15:12:45.000000000",5683.19,5750.0,0.05,0.1,66.7,67.3,0.008,-0.992,0.001,3152,29930,0.001,553,1057,370.5,63411.4]
["2025-05-02T15:12:45.000000000",5683.19,5840.0,0.0,0.05,156.6,157.2,0.002,-0.998,0.0,1009,8023,0.0,96,25,0.0,63411.4]
["2025-05-02T15:13:08.000000000",5683.07,5395.0,288.7,289.4,0.0,0.05,0.999,-0.001,0.0,946,19,0.0,2341,1520,0.0,63213.89999999999]
["2025-05-02T15:13:19.000000000",5682.82,5510.0,172.7,173.4,0.05,0.1,0.996,-0.004,0.0,1066,575,0.0,1445,10147,0.0,63204.4]
["2025-05-02T15:13:19.000000000",5682.82,5820.0,0.0,0.05,132.5,139.2,0.002,-0.998,0.0,1420,3765,0.0,37,10,0.0,63204.4]
["2025-05-02T15:13:42.000000000",5682.62,5390.0,293.3,293.9,0.0,0.05,0.999,-0.001,0.0,823,25,0.0,803,2119,0.0,62424.4]
["2025-05-02T15:13:54.000000000",5683.28,5605.0,79.2,79.9,0.2,0.25,0.983,-0.017,0.001,1431,1340,0.001,507,11772,193.8,62372.6]
["2025-05-02T15:14:05.000000000",5683.52,5675.0,12.6,12.8,3.7,3.8,0.684,-0.316,0.02,2797,27336,0.02,142,39136,5878.0,63190.9]
["2025-05-02T15:14:05.000000000",5683.52,6800.0,0.0,0.05,1108.4,1125.7,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,63190.9]
["2025-05-02T15:14:28.000000000",5682.91,5385.0,298.8,299.4,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,62329.5]
["2025-05-02T15:14:40.000000000",5683.86,5735.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,728,24872,0.002,5,250,146.6,62329.5]
["2025-05-02T15:14:51.000000000",5684.25,5670.0,16.8,17.3,2.25,2.35,0.78,-0.22,0.016,1565,22915,0.016,172,61419,2779.2,63253.3]
["2025-05-02T15:15:03.000000000",5684.05,5550.0,134.3,134.9,0.05,0.15,0.994,-0.006,0.0,2983,1226,0.0,4857,15560,0.0,62626.49999999999]
["2025-05-02T15:15:14.000000000",5684.02,5550.0,134.7,135.3,0.05,0.15,0.994,-0.006,0.0,2983,1226,0.0,4857,15560,0.0,63421.09999999999]
["2025-05-02T15:15:26.000000000",5685.5,5370.0,316.4,317.0,0.0,0.05,0.999,-0.001,0.0,157,7,0.0,1086,1293,0.0,63421.09999999999]
["2025-05-02T15:15:26.000000000",5685.5,5910.0,0.0,0.05,215.4,227.0,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,63421.09999999999]
["2025-05-02T15:15:49.000000000",5687.01,5695.0,3.4,3.5,10.2,10.4,0.311,-0.689,0.021,611,45517,0.021,33,17693,1352.4,62866.69999999999]
["2025-05-02T15:16:00.000000000",5687.79,5565.0,123.7,124.3,0.1,0.15,0.993,-0.007,0.0,227,1867,0.0,665,6410,0.0,63180.1]
["2025-05-02T15:16:12.000000000",5688.79,5520.0,169.5,170.1,0.05,0.1,0.996,-0.004,0.0,813,281,0.0,1226,2939,0.0,63180.1]
["2025-05-02T15:16:12.000000000",5688.79,5950.0,0.0,0.05,252.2,262.9,0.001,-0.999,0.0,2234,2,0.0,11,2,0.0,63180.1]
["2025-05-02T15:16:23.000000000",5689.41,6800.0,0.0,0.05,1101.8,1119.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,62896.50000000001]
["2025-05-02T15:16:46.000000000",5689.45,5760.0,0.05,0.1,69.1,69.7,0.008,-0.992,0.001,2131,12796,0.001,78,459,220.9,64245.40000000001]
["2025-05-02T15:16:58.000000000",5689.13,5760.0,0.05,0.1,69.8,70.4,0.008,-0.992,0.001,2131,12796,0.001,78,459,220.9,64245.40000000001]
["2025-05-02T15:17:09.000000000",5689.56,5470.0,220.0,220.7,0.0,0.05,0.999,-0.001,0.0,307,153,0.0,1013,2325,0.0,62937.8]
["2025-05-02T15:17:21.000000000",5689.45,5530.0,160.1,160.8,0.05,0.1,0.996,-0.004,0.0,2033,613,0.0,994,4262,0.0,62869.80000000001]
["2025-05-02T15:17:32.000000000",5687.74,5445.0,243.0,243.6,0.0,0.05,0.999,-0.001,0.0,258,27,0.0,1594,1489,0.0,62742.600000000006]
["2025-05-02T15:17:44.000000000",5688.12,5420.0,268.2,268.8,0.0,0.05,0.999,-0.001,0.0,141,80,0.0,1436,3015,0.0,62742.600000000006]
["2025-05-02T15:17:55.000000000",5688.1,5925.0,0.0,0.05,227.2,238.1,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,62980.2]
["2025-05-02T15:18:10.000000000",5687.57,5715.0,0.55,0.65,27.1,27.7,0.075,-0.923,0.008,1641,50179,0.008,10,1048,1320.8,62364.100000000006]
["2025-05-02T15:18:22.000000000",5688.06,5595.0,93.9,94.5,0.1,0.15,0.989,-0.011,0.001,372,538,0.001,405,12348,77.7,63981.29999999999]
["2025-05-02T15:18:33.000000000",5688.27,5435.0,253.8,254.5,0.0,0.05,0.999,-0.001,0.0,119,33,0.0,532,2397,0.0,62636.70000000001]
["2025-05-02T15:18:45.000000000",5688.15,5420.0,268.9,269.6,0.0,0.05,0.999,-0.001,0.0,141,80,0.0,1436,3020,0.0,62636.70000000001]
["2025-05-02T15:18:56.000000000",5688.79,5730.0,0.2,0.3,40.4,40.9,0.027,-0.973,0.003,1256,37740,0.003,131,562,416.1,62727.600000000006]
["2025-05-02T15:19:08.000000000",5688.79,5880.0,0.0,0.05,187.1,192.7,0.001,-0.999,0.0,644,1044,0.0,26,4,0.0,62468.90000000001]
["2025-05-02T15:19:19.000000000",5688.84,5620.0,69.6,70.2,0.15,0.25,0.983,-0.017,0.001,1129,1651,0.001,698,19838,182.7,62190.10000000001]
["2025-05-02T15:19:30.000000000",5689.57,5650.0,40.8,41.2,0.4,0.45,0.953,-0.047,0.004,11175,19704,0.004,2569,53493,5497.6,62190.10000000001]
["2025-05-02T15:19:42.000000000",5689.77,6800.0,0.0,0.05,1101.8,1119.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,63583.10000000001]
["2025-05-02T15:19:53.000000000",5689.76,5475.0,215.2,215.8,0.0,0.05,0.999,-0.001,0.0,883,56,0.0,1526,2523,0.0,63931.30000000001]
["2025-05-02T15:20:05.000000000",5690.88,5640.0,51.6,52.3,0.3,0.35,0.971,-0.029,0.002,2005,3979,0.002,770,30101,555.0,63920.400000000016]
["2025-05-02T15:20:16.000000000",5691.54,5860.0,0.0,0.05,164.5,169.7,0.002,-0.998,0.0,1351,2697,0.0,28,31,0.0,63455.60000000001]
["2025-05-02T15:20:40.000000000",5692.6,5380.0,313.1,316.9,0.0,0.05,0.999,-0.001,0.0,415,11,0.0,836,1532,0.0,63029.3]
["2025-05-02T15:20:40.000000000",5692.6,5645.0,48.6,49.0,0.3,0.35,0.968,-0.034,0.003,1435,4141,0.003,243,26202,503.4,63029.3]
["2025-05-02T15:20:52.000000000",5692.13,5920.0,0.0,0.05,227.3,227.9,0.001,-0.999,0.0,338,9,0.0,201,203,0.0,62260.0]
["2025-05-02T15:21:03.000000000",5692.17,5480.0,213.3,213.9,0.0,0.05,0.999,-0.001,0.0,410,63,0.0,938,2259,0.0,62670.9]
["2025-05-02T15:21:14.000000000",5692.2,5575.0,118.1,118.8,0.05,0.15,0.992,-0.008,0.0,1130,411,0.0,946,11265,0.0,62670.9]
["2025-05-02T15:21:26.000000000",5693.02,5640.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,2005,3980,0.002,770,30361,555.0,62739.1]
["2025-05-02T15:21:38.000000000",5693.66,5790.0,0.05,0.1,94.9,95.5,0.006,-0.994,0.0,1462,6568,0.0,198,117,0.0,62957.09999999999]
["2025-05-02T15:21:49.000000000",5694.77,5540.0,155.8,156.4,0.05,0.1,0.996,-0.004,0.0,1134,294,0.0,795,7788,0.0,63375.099999999984]
["2025-05-02T15:22:01.000000000",5694.41,5605.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,1431,1341,0.001,507,11857,193.8,63375.099999999984]
["2025-05-02T15:22:13.000000000",5694.86,5920.0,0.0,0.05,224.2,224.9,0.001,-0.999,0.0,338,9,0.0,201,203,0.0,63375.099999999984]
["2025-05-02T15:22:35.000000000",5695.69,5385.0,311.6,312.2,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,63365.29999999999]
["2025-05-02T15:22:35.000000000",5695.69,5585.0,111.7,112.3,0.05,0.1,0.995,-0.005,0.0,263,182,0.0,392,12540,0.0,63365.29999999999]
["2025-05-02T15:22:47.000000000",5694.97,5820.0,0.0,0.05,120.8,126.9,0.002,-0.998,0.0,1420,3765,0.0,37,10,0.0,63365.29999999999]
["2025-05-02T15:22:59.000000000",5695.07,6300.0,0.0,0.05,596.1,613.9,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,64126.19999999998]
["2025-05-02T15:23:10.000000000",5695.05,5630.0,65.4,66.0,0.15,0.2,0.984,-0.016,0.001,1985,1723,0.001,858,24667,284.3,64647.29999999999]
["2025-05-02T15:23:21.000000000",5694.81,5840.0,0.0,0.05,144.3,144.9,0.002,-0.998,0.0,1009,8023,0.0,96,25,0.0,63472.8]
["2025-05-02T15:23:45.000000000",5694.45,5480.0,214.5,215.1,0.0,0.05,0.999,-0.001,0.0,410,69,0.0,938,2259,0.0,63611.49999999999]
["2025-05-02T15:23:56.000000000",5693.12,5540.0,153.1,153.8,0.05,0.1,0.996,-0.004,0.0,1134,301,0.0,795,7789,0.0,63704.40000000001]
["2025-05-02T15:23:56.000000000",5693.12,6150.0,0.0,0.05,446.2,463.6,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,63704.40000000001]
["2025-05-02T15:24:07.000000000",5693.68,5900.0,0.0,0.05,205.9,206.5,0.001,-0.999,0.0,5552,506,0.0,214,213,0.0,64189.600000000006]
["2025-05-02T15:24:30.000000000",5695.45,5655.0,41.7,42.1,0.4,0.5,0.952,-0.048,0.004,1041,6305,0.004,138,31051,471.5999999999999,63105.99999999999]
["2025-05-02T15:24:42.000000000",5694.64,5580.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,3208,427,0.0,883,10760,0.0,63850.79999999999]
["2025-05-02T15:24:53.000000000",5694.52,5490.0,204.9,205.5,0.0,0.05,0.999,-0.001,0.0,156,52,0.0,653,2575,0.0,63381.4]
["2025-05-02T15:25:05.000000000",5694.01,5480.0,214.2,214.8,0.0,0.05,0.999,-0.001,0.0,410,69,0.0,938,2259,0.0,63794.4]
["2025-05-02T15:25:05.000000000",5694.01,6250.0,0.0,0.05,546.1,563.6,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,63794.4]
["2025-05-02T15:25:16.000000000",5694.3,5800.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,12826,14695,0.0,853,326,0.0,63794.4]
["2025-05-02T15:25:40.000000000",5695.15,5750.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,3152,31653,0.001,553,1059,370.5,63932.69999999999]
["2025-05-02T15:25:52.000000000",5695.44,5525.0,171.0,171.6,0.05,0.1,0.996,-0.004,0.0,794,85,0.0,1159,11190,0.0,64479.2]
["2025-05-02T15:26:05.000000000",5694.69,5775.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,1240,6016,0.001,90,269,133.0,63857.99999999999]
["2025-05-02T15:26:17.000000000",5694.8,5460.0,235.7,236.3,0.0,0.05,0.999,-0.001,0.0,485,44,0.0,1244,1696,0.0,63574.6]
["2025-05-02T15:26:30.000000000",5695.74,5495.0,201.6,202.2,0.0,0.05,0.999,-0.001,0.0,277,129,0.0,529,2195,0.0,63852.59999999999]
["2025-05-02T15:26:42.000000000",5695.81,5850.0,0.0,0.05,153.3,155.7,0.002,-0.998,0.0,3590,4648,0.0,191,191,0.0,64782.80000000001]
["2025-05-02T15:26:54.000000000",5695.06,5860.0,0.0,0.05,160.3,166.7,0.002,-0.998,0.0,1351,2697,0.0,28,34,0.0,64443.2]
["2025-05-02T15:27:05.000000000",5694.98,5645.0,50.8,51.3,0.25,0.3,0.973,-0.027,0.002,1435,4163,0.002,243,26318,335.6,64443.2]
["2025-05-02T15:27:18.000000000",5695.03,5545.0,150.6,151.2,0.05,0.1,0.996,-0.004,0.0,225,148,0.0,573,5912,0.0,64658.29999999999]
["2025-05-02T15:27:30.000000000",5695.45,5490.0,206.0,206.6,0.0,0.05,0.999,-0.001,0.0,156,52,0.0,653,2575,0.0,64802.89999999999]
["2025-05-02T15:27:42.000000000",5694.84,5450.0,245.3,245.9,0.0,0.05,0.999,-0.001,0.0,1721,289,0.0,3350,2657,0.0,64456.69999999999]
["2025-05-02T15:27:54.000000000",5695.27,6600.0,0.0,0.05,895.5,913.6,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,63548.69999999999]
["2025-05-02T15:28:06.000000000",5694.89,5775.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,1240,6018,0.001,90,269,133.0,64543.69999999999]
["2025-05-02T15:28:18.000000000",5695.72,5760.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,2131,12960,0.001,78,466,220.9,64543.69999999999]
["2025-05-02T15:28:31.000000000",5695.44,5500.0,195.7,196.3,0.0,0.05,0.999,-0.001,0.0,4604,793,0.0,5611,13460,0.0,64956.50000000001]
["2025-05-02T15:28:43.000000000",5695.39,5515.0,180.9,181.5,0.0,0.05,0.999,-0.001,0.0,147,38,0.0,616,4454,0.0,64625.59999999999]
["2025-05-02T15:28:56.000000000",5694.64,5860.0,0.0,0.05,161.0,167.1,0.002,-0.998,0.0,1351,2697,0.0,28,34,0.0,64431.69999999999]
["2025-05-02T15:29:08.000000000",5694.72,7400.0,0.0,0.05,1695.8,1713.6,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,63238.8]
["2025-05-02T15:29:21.000000000",5694.96,5710.0,1.6,1.7,15.9,16.3,0.186,-0.814,0.016,2304,73189,0.016,72,2139,3801.6,63238.8]
["2025-05-02T15:29:34.000000000",5694.89,5780.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,1800,6622,0.0,546,565,0.0,64100.69999999999]
["2025-05-02T15:29:58.000000000",5693.98,5450.0,243.8,244.4,0.0,0.05,0.999,-0.001,0.0,1721,289,0.0,3350,2657,0.0,63880.4]
["2025-05-02T15:29:58.000000000",5693.98,5600.0,93.9,94.5,0.05,0.15,0.991,-0.009,0.001,7810,4657,0.001,3733,33199,1154.3000000000002,63880.4]
["2025-05-02T15:30:11.000000000",5693.07,5750.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,3152,31727,0.001,553,1086,370.5,64134.100000000006]
["2025-05-02T15:30:36.000000000",5693.24,5415.0,278.2,278.8,0.0,0.05,0.999,-0.001,0.0,195,32,0.0,572,3690,0.0,64343.100000000006]
["2025-05-02T15:30:36.000000000",5693.24,6250.0,0.0,0.05,545.5,563.6,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,64343.100000000006]
["2025-05-02T15:30:49.000000000",5693.73,5710.0,1.1,1.2,16.6,16.9,0.144,-0.856,0.015,2304,73537,0.015,72,2151,3564.0,65227.1]
["2025-05-02T15:31:03.000000000",5694.26,5725.0,0.3,0.4,30.7,31.2,0.046,-0.954,0.005,3355,39577,0.005,127,720,1741.0,65416.00000000001]
["2025-05-02T15:31:29.000000000",5693.72,5450.0,244.4,245.0,0.0,0.05,0.999,-0.001,0.0,1721,289,0.0,3350,2657,0.0,65264.500000000015]
["2025-05-02T15:31:42.000000000",5694.01,5495.0,199.4,200.0,0.0,0.05,0.999,-0.001,0.0,277,129,0.0,529,2196,0.0,64739.50000000001]
["2025-05-02T15:31:42.000000000",5694.01,5750.0,0.05,0.1,55.3,55.7,0.009,-0.991,0.001,3152,31757,0.001,553,1088,370.5,64739.50000000001]
["2025-05-02T15:31:54.000000000",5693.57,6300.0,0.0,0.05,605.6,606.8,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,64989.70000000001]
["2025-05-02T15:32:20.000000000",5692.52,5655.0,38.4,38.9,0.35,0.4,0.96,-0.04,0.004,1041,6317,0.004,138,31322,471.5999999999999,64774.40000000001]
["2025-05-02T15:32:20.000000000",5692.52,5730.0,0.15,0.2,36.7,37.2,0.03,-0.97,0.003,1256,38357,0.003,131,577,416.1,64774.40000000001]
["2025-05-02T15:32:47.000000000",5692.69,5385.0,308.0,308.6,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,65205.10000000001]
["2025-05-02T15:33:00.000000000",5693.05,5580.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,3208,427,0.0,883,10800,0.0,64752.9]
["2025-05-02T15:33:13.000000000",5693.17,5690.0,7.8,8.1,4.0,4.2,0.584,-0.416,0.028,2293,55125,0.028,455,34286,7694.400000000001,63715.0]
["2025-05-02T15:33:13.000000000",5693.17,6350.0,0.0,0.05,655.6,656.8,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,63715.0]
["2025-05-02T15:33:37.000000000",5692.15,5420.0,272.2,272.8,0.0,0.05,0.999,-0.001,0.0,141,80,0.0,1436,3031,0.0,63743.7]
["2025-05-02T15:33:37.000000000",5692.15,5735.0,0.1,0.2,42.3,42.8,0.02,-0.98,0.002,728,25397,0.002,5,257,146.6,63743.7]
["2025-05-02T15:33:50.000000000",5692.23,6200.0,0.0,0.05,506.9,508.1,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,64140.8]
["2025-05-02T15:34:17.000000000",5692.28,5585.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,263,182,0.0,392,12599,0.0,63637.7]
["2025-05-02T15:34:30.000000000",5690.13,5625.0,66.0,66.4,0.15,0.2,0.984,-0.016,0.001,3354,1308,0.001,899,24657,425.3,63344.2]
["2025-05-02T15:34:44.000000000",5690.7,5420.0,270.9,271.6,0.0,0.05,0.999,-0.001,0.0,141,80,0.0,1436,3031,0.0,64288.4]
["2025-05-02T15:34:44.000000000",5690.7,7000.0,0.0,0.05,1308.1,1309.5,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,64288.4]
["2025-05-02T15:35:09.000000000",5691.18,5590.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,670,379,0.0,910,13458,0.0,63861.6]
["2025-05-02T15:35:20.000000000",5690.51,5710.0,0.75,0.85,19.3,19.7,0.113,-0.887,0.012,2304,74465,0.012,72,2188,2851.2,63518.7]
["2025-05-02T15:35:20.000000000",5690.51,6200.0,0.0,0.05,508.1,509.3,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,63518.7]
["2025-05-02T15:35:43.000000000",5688.84,5535.0,154.5,155.2,0.0,0.05,0.998,-0.002,0.0,594,412,0.0,765,5610,0.0,62762.19999999999]
["2025-05-02T15:35:55.000000000",5691.13,5615.0,77.1,77.8,0.1,0.15,0.989,-0.011,0.001,525,1294,0.001,335,13911,86.00000000000001,62762.19999999999]
["2025-05-02T15:36:06.000000000",5690.1,6050.0,0.0,0.05,358.5,359.9,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,63732.5]
["2025-05-02T15:36:06.000000000",5690.1,6600.0,0.0,0.05,908.5,909.9,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,63732.5]
["2025-05-02T15:36:29.000000000",5689.58,5695.0,3.4,3.6,8.1,8.3,0.365,-0.635,0.026,611,51769,0.026,33,20571,1674.4,64374.7]
["2025-05-02T15:36:41.000000000",5689.66,5850.0,0.0,0.05,159.6,160.2,0.002,-0.998,0.0,3590,4648,0.0,191,201,0.0,64374.7]
["2025-05-02T15:36:52.000000000",5690.09,5525.0,165.3,165.9,0.0,0.05,0.998,-0.002,0.0,794,85,0.0,1159,11496,0.0,63016.4]
["2025-05-02T15:37:04.000000000",5689.4,5530.0,159.5,160.2,0.0,0.05,0.998,-0.002,0.0,2033,620,0.0,994,4585,0.0,64066.69999999999]
["2025-05-02T15:37:04.000000000",5689.4,7000.0,0.0,0.05,1309.6,1310.8,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,64066.69999999999]
["2025-05-02T15:37:27.000000000",5690.42,5890.0,0.0,0.05,198.1,199.5,0.001,-0.999,0.0,328,198,0.0,0,0,0.0,62551.3]
["2025-05-02T15:37:39.000000000",5690.68,5685.0,9.5,9.7,2.95,3.1,0.657,-0.343,0.027,686,32923,0.027,47,35639,1979.1,63368.9]
["2025-05-02T15:37:52.000000000",5691.72,5560.0,132.3,132.9,0.0,0.05,0.998,-0.002,0.0,1147,1931,0.0,973,9634,0.0,63335.100000000006]
["2025-05-02T15:38:06.000000000",5691.56,5520.0,172.4,173.0,0.0,0.05,0.999,-0.001,0.0,813,285,0.0,1226,2981,0.0,64511.69999999998]
["2025-05-02T15:38:19.000000000",5692.5,6000.0,0.0,0.05,305.6,306.9,0.001,-0.999,0.0,6010,33,0.0,30,11,0.0,62952.5]
["2025-05-02T15:38:46.000000000",5693.71,5370.0,324.6,325.2,0.0,0.05,0.999,-0.001,0.0,157,7,0.0,1086,1293,0.0,63381.7]
["2025-05-02T15:38:46.000000000",5693.71,5780.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,1800,6634,0.0,546,585,0.0,63381.7]
["2025-05-02T15:38:59.000000000",5693.2,5790.0,0.0,0.05,95.3,96.0,0.003,-0.998,0.0,1462,6944,0.0,198,117,0.0,63690.2]
["2025-05-02T15:39:11.000000000",5693.68,5495.0,199.5,200.1,0.0,0.05,0.999,-0.001,0.0,277,129,0.0,529,2196,0.0,63690.2]
["2025-05-02T15:39:24.000000000",5694.43,5525.0,170.2,170.9,0.0,0.05,0.999,-0.002,0.0,794,85,0.0,1159,11496,0.0,63959.5]
["2025-05-02T15:39:36.000000000",5694.06,5840.0,0.0,0.05,144.9,145.6,0.002,-0.998,0.0,1009,8023,0.0,96,45,0.0,64840.3]
["2025-05-02T15:40:01.000000000",5694.0,5470.0,224.2,224.9,0.0,0.05,0.999,-0.001,0.0,307,155,0.0,1013,2327,0.0,64262.9]
["2025-05-02T15:40:01.000000000",5694.0,6300.0,0.0,0.05,604.8,606.0,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,64262.9]
["2025-05-02T15:40:14.000000000",5694.71,5780.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1800,6635,0.0,546,585,0.0,64484.50000000001]
["2025-05-02T15:40:27.000000000",5694.51,5650.0,45.3,45.8,0.2,0.25,0.974,-0.026,0.003,11175,20495,0.003,2569,55624,4123.2,64484.50000000001]
["2025-05-02T15:40:53.000000000",5694.3,5505.0,189.7,190.3,0.0,0.05,0.999,-0.001,0.0,943,55,0.0,531,2272,0.0,64035.0]
["2025-05-02T15:41:06.000000000",5694.1,5500.0,194.5,195.2,0.0,0.05,0.999,-0.001,0.0,4604,796,0.0,5611,13472,0.0,63051.600000000006]
["2025-05-02T15:41:19.000000000",5693.75,5405.0,289.4,290.1,0.0,0.05,0.999,-0.001,0.0,84,37,0.0,684,1382,0.0,63116.0]
["2025-05-02T15:41:19.000000000",5693.75,6350.0,0.0,0.05,654.7,655.9,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,63116.0]
["2025-05-02T15:41:31.000000000",5694.06,5700.0,2.8,2.95,8.2,8.4,0.335,-0.665,0.027,8619,129430,0.027,297,17181,24073.2,62452.9]
["2025-05-02T15:41:43.000000000",5693.27,5735.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,728,25568,0.002,5,259,146.6,62452.9]
["2025-05-02T15:42:08.000000000",5692.79,5440.0,252.9,254.0,0.0,0.05,0.999,-0.001,0.0,140,16,0.0,866,1746,0.0,64450.5]
["2025-05-02T15:42:20.000000000",5692.2,5505.0,187.5,188.2,0.0,0.05,0.999,-0.001,0.0,943,55,0.0,531,2272,0.0,64461.5]
["2025-05-02T15:42:20.000000000",5692.2,5735.0,0.05,0.15,42.0,42.5,0.017,-0.983,0.002,728,25600,0.002,5,259,146.6,64461.5]
["2025-05-02T15:42:32.000000000",5692.0,6400.0,0.0,0.05,706.8,708.0,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,64372.2]
["2025-05-02T15:42:54.000000000",5692.12,5475.0,218.0,218.7,0.0,0.05,0.999,-0.001,0.0,883,62,0.0,1526,2528,0.0,64042.2]
["2025-05-02T15:42:54.000000000",5692.12,5740.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,2518,24370,0.001,74,355,259.2,64042.2]
["2025-05-02T15:43:17.000000000",5691.41,5375.0,316.3,317.1,0.0,0.05,0.999,-0.001,0.0,1039,53,0.0,7405,4354,0.0,63448.29999999999]
["2025-05-02T15:43:29.000000000",5691.17,5590.0,101.5,102.2,0.05,0.1,0.994,-0.006,0.0,670,379,0.0,910,13584,0.0,63448.29999999999]
["2025-05-02T15:43:40.000000000",5691.72,5680.0,13.9,14.3,1.5,1.6,0.786,-0.214,0.021,1177,35923,0.021,96,52029,2673.3,63590.7]
["2025-05-02T15:43:40.000000000",5691.72,6600.0,0.0,0.05,906.8,908.0,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,63590.7]
["2025-05-02T15:44:04.000000000",5691.46,5410.0,281.4,282.1,0.0,0.05,0.999,-0.001,0.0,287,79,0.0,996,2354,0.0,63493.79999999999]
["2025-05-02T15:44:15.000000000",5691.51,5645.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,1435,4192,0.002,243,26939,335.6,63493.79999999999]
["2025-05-02T15:44:26.000000000",5691.45,5715.0,0.35,0.45,22.9,23.4,0.065,-0.935,0.008,1641,54006,0.008,10,1151,1320.8,63917.2]
["2025-05-02T15:44:38.000000000",5691.66,5375.0,317.0,317.7,0.0,0.05,0.999,-0.001,0.0,1039,53,0.0,7405,4354,0.0,63742.7]
["2025-05-02T15:44:50.000000000",5692.35,5470.0,222.5,223.2,0.0,0.05,0.999,-0.001,0.0,307,155,0.0,1013,2327,0.0,64438.70000000001]
["2025-05-02T15:45:01.000000000",5691.84,5680.0,13.1,13.5,1.45,1.5,0.817,-0.185,0.02,1177,35937,0.02,96,52269,2546.0,64438.70000000001]
["2025-05-02T15:45:01.000000000",5691.84,6050.0,0.0,0.05,357.6,358.8,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,64438.70000000001]
["2025-05-02T15:45:30.000000000",5689.42,5570.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,965,388,0.0,868,9550,0.0,62305.1]
["2025-05-02T15:45:41.000000000",5687.67,5705.0,0.55,0.6,18.0,18.4,0.11,-0.89,0.014,808,52424,0.014,11,3238,1146.6,61706.2]
["2025-05-02T15:45:41.000000000",5687.67,5975.0,0.0,0.05,286.9,288.3,0.001,-0.999,0.0,1949,9,0.0,30,11,0.0,61706.2]
["2025-05-02T15:46:04.000000000",5686.48,5530.0,156.4,157.1,0.0,0.05,0.998,-0.002,0.0,2033,621,0.0,994,4612,0.0,61954.3]
["2025-05-02T15:46:15.000000000",5686.22,5585.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,263,182,0.0,392,13259,0.0,61954.3]
["2025-05-02T15:46:27.000000000",5684.91,5925.0,0.0,0.05,239.7,240.8,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,61144.600000000006]
["2025-05-02T15:46:27.000000000",5684.91,6050.0,0.0,0.05,364.7,365.8,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,61144.600000000006]
["2025-05-02T15:46:50.000000000",5686.57,5675.0,13.0,13.4,1.55,1.6,0.797,-0.203,0.02,2797,28080,0.02,142,46532,5878.0,60979.3]
["2025-05-02T15:47:01.000000000",5687.02,5595.0,91.8,92.5,0.0,0.1,0.994,-0.006,0.0,372,542,0.0,405,13042,0.0,60979.3]
["2025-05-02T15:47:12.000000000",5686.2,5500.0,186.4,187.1,0.0,0.05,0.999,-0.001,0.0,4604,800,0.0,5611,13472,0.0,62055.10000000002]
["2025-05-02T15:47:24.000000000",5685.23,5485.0,200.2,200.9,0.0,0.05,0.999,-0.001,0.0,151,52,0.0,641,1614,0.0,60956.80000000001]
["2025-05-02T15:47:35.000000000",5683.09,6350.0,0.0,0.05,666.1,667.4,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,60915.600000000006]
["2025-05-02T15:47:47.000000000",5683.59,5790.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1462,6944,0.0,198,117,0.0,60915.600000000006]
["2025-05-02T15:47:58.000000000",5683.08,5635.0,48.1,48.6,0.2,0.25,0.976,-0.024,0.002,1579,1499,0.002,319,20696,379.6,60709.0]
["2025-05-02T15:48:10.000000000",5682.91,5480.0,202.9,203.6,0.0,0.05,0.999,-0.001,0.0,410,69,0.0,938,2288,0.0,60195.100000000006]
["2025-05-02T15:48:21.000000000",5681.8,5705.0,0.3,0.35,22.9,23.4,0.054,-0.946,0.008,808,53659,0.008,11,3271,655.2,60475.29999999999]
["2025-05-02T15:48:33.000000000",5681.55,5395.0,286.5,287.2,0.0,0.05,0.999,-0.001,0.0,946,19,0.0,2341,1520,0.0,60475.29999999999]
["2025-05-02T15:48:44.000000000",5681.93,5415.0,267.4,268.1,0.0,0.05,0.999,-0.001,0.0,195,32,0.0,572,3690,0.0,59562.2]
["2025-05-02T15:48:56.000000000",5681.22,5710.0,0.15,0.2,28.4,28.9,0.03,-0.97,0.005,2304,78462,0.005,72,2282,1188.0,59292.59999999999]
["2025-05-02T15:49:07.000000000",5680.54,5700.0,0.5,0.6,19.8,20.3,0.085,-0.915,0.011,8619,135193,0.011,297,17767,9807.6,60563.79999999999]
["2025-05-02T15:49:19.000000000",5679.54,5520.0,160.3,161.0,0.0,0.05,0.998,-0.002,0.0,813,285,0.0,1226,2985,0.0,60563.79999999999]
["2025-05-02T15:49:30.000000000",5679.33,5400.0,279.4,280.1,0.0,0.05,0.999,-0.001,0.0,2510,706,0.0,4963,5171,0.0,60445.7]
["2025-05-02T15:49:42.000000000",5678.88,6400.0,0.0,0.05,719.8,721.0,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,60293.0]
["2025-05-02T15:49:54.000000000",5679.53,5920.0,0.0,0.05,239.5,240.2,0.001,-0.999,0.0,338,9,0.0,201,215,0.0,59355.7]
["2025-05-02T15:50:05.000000000",5683.22,5715.0,0.05,0.15,29.6,31.8,0.018,-0.982,0.003,1641,54924,0.003,10,1168,495.3,56638.50000000001]
["2025-05-02T15:50:17.000000000",5685.51,5560.0,126.3,127.2,0.0,0.05,0.998,-0.002,0.0,1147,1931,0.0,973,9668,0.0,56638.50000000001]
["2025-05-02T15:50:30.000000000",5686.96,5460.0,227.6,228.4,0.0,0.05,0.999,-0.001,0.0,485,46,0.0,1244,1698,0.0,56313.0]
["2025-05-02T15:50:41.000000000",5687.0,5950.0,0.0,0.05,261.3,262.9,0.001,-0.999,0.0,2234,2,0.0,11,5,0.0,57514.600000000006]
["2025-05-02T15:50:52.000000000",5686.07,6000.0,0.0,0.05,312.2,313.8,0.001,-0.999,0.0,6010,33,0.0,30,11,0.0,56492.90000000001]
["2025-05-02T15:51:04.000000000",5687.12,5575.0,112.2,113.7,0.0,0.05,0.998,-0.002,0.0,1130,424,0.0,946,11379,0.0,56492.90000000001]
["2025-05-02T15:51:15.000000000",5685.64,5690.0,2.6,2.75,5.6,5.9,0.381,-0.619,0.034,2293,61447,0.034,455,42052,9343.2,56177.3]
["2025-05-02T15:51:27.000000000",5685.52,5465.0,220.9,221.7,0.0,0.05,0.999,-0.001,0.0,189,45,0.0,1230,1721,0.0,54112.59999999999]
["2025-05-02T15:51:38.000000000",5685.76,5515.0,171.5,172.3,0.0,0.05,0.999,-0.001,0.0,147,39,0.0,616,4464,0.0,55165.9]
["2025-05-02T15:51:50.000000000",5686.98,5775.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,1240,6172,0.0,90,316,0.0,55165.9]
["2025-05-02T15:52:02.000000000",5689.77,5910.0,0.0,0.05,218.3,219.9,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,54293.4]
["2025-05-02T15:52:14.000000000",5689.72,5480.0,210.6,211.4,0.0,0.05,0.999,-0.001,0.0,410,69,0.0,938,2289,0.0,59750.9]
["2025-05-02T15:52:25.000000000",5687.37,5665.0,24.1,24.8,0.15,0.2,0.965,-0.035,0.006,1355,12800,0.006,191,41185,927.6,54218.69999999999]
["2025-05-02T15:52:37.000000000",5688.66,5800.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,12826,14752,0.0,853,347,0.0,54579.0]
["2025-05-02T15:53:00.000000000",5688.62,5435.0,254.7,257.3,0.0,0.05,0.999,-0.001,0.0,119,43,0.0,532,2397,0.0,58630.99999999999]
["2025-05-02T15:53:11.000000000",5688.83,5370.0,319.8,320.6,0.0,0.05,0.999,-0.001,0.0,157,7,0.0,1086,1293,0.0,58577.89999999999]
["2025-05-02T15:53:11.000000000",5688.83,5725.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,3355,41234,0.001,127,734,348.20000000000005,58577.89999999999]
["2025-05-02T15:53:23.000000000",5689.26,5780.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1800,6639,0.0,546,585,0.0,59498.99999999999]
["2025-05-02T15:53:45.000000000",5690.67,5460.0,231.3,232.0,0.0,0.05,0.999,-0.001,0.0,485,46,0.0,1244,1698,0.0,61209.3]
["2025-05-02T15:53:45.000000000",5690.67,5600.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,7810,4737,0.0,3733,34034,0.0,61209.3]
["2025-05-02T15:53:57.000000000",5690.64,7200.0,0.0,0.05,1507.7,1509.5,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,59660.9]
["2025-05-02T15:54:19.000000000",5691.99,5445.0,246.6,247.4,0.0,0.05,0.999,-0.001,0.0,258,28,0.0,1594,1489,0.0,57311.39999999999]
["2025-05-02T15:54:19.000000000",5691.99,5650.0,41.6,42.3,0.0,0.05,0.995,-0.005,0.001,11175,20731,0.001,2569,57677,1374.4,57311.39999999999]
["2025-05-02T15:54:31.000000000",5691.9,5780.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,1800,6639,0.0,546,585,0.0,62511.8]
["2025-05-02T15:54:54.000000000",5689.98,5385.0,304.9,305.7,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,59180.5]
["2025-05-02T15:54:54.000000000",5689.98,5595.0,94.9,95.7,0.0,0.05,0.998,-0.002,0.0,372,548,0.0,405,13103,0.0,59180.5]
["2025-05-02T15:55:06.000000000",5687.01,5675.0,12.2,13.3,0.25,0.3,0.945,-0.055,0.012,2797,28611,0.012,142,51660,3526.8,59180.5]
["2025-05-02T15:55:29.000000000",5682.58,5420.0,263.1,264.0,0.0,0.05,0.999,-0.001,0.0,141,91,0.0,1436,3031,0.0,45551.8]
["2025-05-02T15:55:40.000000000",5682.87,5555.0,128.5,129.3,0.0,0.05,0.998,-0.002,0.0,288,219,0.0,1648,7110,0.0,47179.39999999999]
["2025-05-02T15:55:40.000000000",5682.87,5860.0,0.0,0.05,175.3,176.8,0.002,-0.999,0.0,1351,2697,0.0,28,34,0.0,47179.39999999999]
["2025-05-02T15:55:52.000000000",5682.47,5910.0,0.0,0.05,225.5,227.1,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,47179.39999999999]
["2025-05-02T15:56:03.000000000",5684.6,5625.0,59.9,60.7,0.0,0.05,0.996,-0.004,0.001,3354,1326,0.001,899,25045,425.3,47844.7]
["2025-05-02T15:56:26.000000000",5684.69,5550.0,135.5,136.3,0.0,0.05,0.998,-0.002,0.0,2983,1258,0.0,4857,15873,0.0,48538.29999999999]
["2025-05-02T15:56:38.000000000",5683.99,5365.0,318.9,319.7,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,574,436,0.0,48538.29999999999]
["2025-05-02T15:56:38.000000000",5683.99,5900.0,0.0,0.05,215.3,216.1,0.001,-0.999,0.0,5552,506,0.0,214,227,0.0,48538.29999999999]
["2025-05-02T15:57:01.000000000",5684.33,5485.0,200.5,201.4,0.0,0.05,0.999,-0.001,0.0,151,52,0.0,641,1614,0.0,46212.79999999999]
["2025-05-02T15:57:01.000000000",5684.33,5620.0,65.6,66.4,0.0,0.05,0.997,-0.003,0.0,1129,1678,0.0,698,20275,0.0,46212.79999999999]
["2025-05-02T15:57:12.000000000",5686.33,5800.0,0.0,0.05,112.5,113.4,0.002,-0.998,0.0,12826,14753,0.0,853,347,0.0,52080.59999999999]
["2025-05-02T15:57:35.000000000",5686.47,5455.0,231.8,232.8,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,852,1220,0.0,48780.79999999999]
["2025-05-02T15:57:47.000000000",5687.05,5500.0,187.0,187.9,0.0,0.05,0.999,-0.001,0.0,4604,803,0.0,5611,13472,0.0,51821.79999999998]
["2025-05-02T15:57:47.000000000",5687.05,5925.0,0.0,0.05,236.7,238.4,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,51821.79999999998]
["2025-05-02T15:58:10.000000000",5685.01,5390.0,295.4,296.6,0.0,0.05,0.999,-0.001,0.0,823,25,0.0,803,2119,0.0,51727.89999999999]
["2025-05-02T15:58:10.000000000",5685.01,5675.0,10.1,11.4,0.1,0.15,0.969,-0.031,0.011,2797,28717,0.011,142,54825,3232.9,51727.89999999999]
["2025-05-02T15:58:23.000000000",5684.14,5675.0,9.0,9.9,0.1,0.15,0.951,-0.049,0.017,2797,28719,0.017,142,54843,4996.300000000001,50397.59999999999]
["2025-05-02T15:58:46.000000000",5682.48,5415.0,267.1,268.7,0.0,0.05,0.999,-0.001,0.0,195,32,0.0,572,3696,0.0,43380.4]
["2025-05-02T15:58:58.000000000",5682.84,5385.0,297.8,299.3,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,41689.00000000001]
["2025-05-02T15:58:58.000000000",5682.84,5850.0,0.0,0.05,165.7,167.2,0.002,-0.998,0.0,3590,4651,0.0,191,201,0.0,41689.00000000001]
["2025-05-02T15:59:09.000000000",5684.53,5670.0,14.6,16.5,0.0,0.1,0.971,-0.029,0.01,1565,24249,0.01,172,78470,1737.0,41689.00000000001]
["2025-05-02T15:59:32.000000000",5687.86,5635.0,52.6,54.3,0.0,0.05,0.996,-0.004,0.001,1579,1510,0.001,319,21202,189.8,49817.29999999998]
["2025-05-02T15:59:44.000000000",5689.57,5565.0,124.7,126.9,0.0,0.05,0.998,-0.002,0.0,227,1869,0.0,665,6555,0.0,103432.3]
["2025-05-02T15:59:55.000000000",5687.24,5460.0,225.7,228.1,0.0,0.05,0.999,-0.001,0.0,485,48,0.0,1244,1698,0.0,103432.3]
["2025-05-02T15:59:55.000000000",5687.24,5950.0,0.0,0.05,261.9,264.3,0.001,-0.999,0.0,2234,2,0.0,11,5,0.0,103432.3]
["2025-05-02T16:00:07.000000000",5686.58,5950.0,0.0,0.05,253.8,271.9,0.001,-0.999,0.0,2234,2,0.0,11,5,0.0,36738.19999999999]
["2025-05-02T16:00:31.000000000",5686.61,5580.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,3208,431,0.0,883,10956,0.0,37535.099999999984]
["2025-05-02T16:00:42.000000000",5686.63,5610.0,73.8,78.3,0.0,0.05,0.997,-0.003,0.0,4002,3729,0.0,645,18226,0.0,37388.49999999999]
["2025-05-02T16:00:42.000000000",5686.63,6050.0,0.0,0.05,353.8,371.9,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5435.0,243.0,261.1,0.0,0.05,0.999,-0.001,0.0,119,43,0.0,532,2397,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5715.0,0.0,0.05,26.8,30.2,0.007,-0.993,0.002,1641,56050,0.002,10,1186,330.2,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5720.0,0.0,0.05,31.8,35.2,0.006,-0.994,0.001,2161,56544,0.001,217,1241,237.8,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5725.0,0.0,0.05,36.7,41.2,0.005,-0.995,0.001,3355,41523,0.001,127,752,348.20000000000005,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5730.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,1256,39749,0.001,131,601,138.7,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5735.0,0.0,0.05,46.7,51.2,0.004,-0.996,0.001,728,25888,0.001,5,268,73.3,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5740.0,0.0,0.05,51.7,56.2,0.004,-0.996,0.001,2518,24858,0.001,74,376,259.2,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5750.0,0.0,0.05,61.7,66.2,0.004,-0.996,0.0,3152,33016,0.0,553,1123,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5760.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,2131,13426,0.0,78,467,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5770.0,0.0,0.05,81.7,86.2,0.003,-0.997,0.0,1600,10140,0.0,586,666,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5775.0,0.0,0.05,86.7,91.2,0.003,-0.997,0.0,1240,6173,0.0,90,316,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5780.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,1800,6644,0.0,546,585,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5790.0,0.0,0.05,101.7,107.8,0.002,-0.998,0.0,1462,6948,0.0,198,127,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5800.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,12826,14754,0.0,853,347,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5810.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,1054,5479,0.0,449,46,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5820.0,0.0,0.05,131.7,137.8,0.002,-0.998,0.0,1420,3772,0.0,37,27,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5825.0,0.0,0.05,136.7,142.8,0.002,-0.998,0.0,1408,3556,0.0,27,21,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5830.0,0.0,0.05,141.7,147.8,0.002,-0.998,0.0,757,8290,0.0,29,11,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5840.0,0.0,0.05,148.3,160.4,0.002,-0.998,0.0,1009,8023,0.0,96,45,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5850.0,0.0,0.05,156.8,168.9,0.002,-0.998,0.0,3590,4651,0.0,191,201,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5860.0,0.0,0.05,166.8,178.9,0.002,-0.998,0.0,1351,2697,0.0,28,34,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5870.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,639,1177,0.0,21,5,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5875.0,0.0,0.05,183.7,193.8,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5880.0,0.0,0.05,188.7,198.8,0.001,-0.999,0.0,644,1129,0.0,26,8,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5890.0,0.0,0.05,198.7,208.8,0.001,-0.999,0.0,328,198,0.0,0,12,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5900.0,0.0,0.05,206.8,220.4,0.001,-0.999,0.0,5552,506,0.0,214,227,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5910.0,0.0,0.05,213.2,231.3,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5920.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,338,10,0.0,201,225,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5925.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5950.0,0.0,0.05,253.8,271.9,0.001,-0.999,0.0,2234,2,0.0,11,5,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,5975.0,0.0,0.05,278.8,296.9,0.001,-0.999,0.0,1949,9,0.0,30,11,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6000.0,0.0,0.05,303.8,321.9,0.001,-0.999,0.0,6010,33,0.0,30,11,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6050.0,0.0,0.05,353.8,371.9,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6100.0,0.0,0.05,404.3,421.9,0.001,-0.999,0.0,4461,43,0.0,15,11,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6150.0,0.0,0.05,454.3,471.9,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6200.0,0.0,0.05,503.8,521.9,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6250.0,0.0,0.05,553.8,571.9,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6300.0,0.0,0.05,603.8,621.9,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6350.0,0.0,0.05,653.8,671.9,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6400.0,0.0,0.05,703.8,721.9,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6600.0,0.0,0.05,903.8,921.9,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,6800.0,0.0,0.05,1103.8,1121.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,7000.0,0.0,0.05,1303.8,1321.9,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,7200.0,0.0,0.05,1503.8,1521.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,37388.49999999999]
["2025-05-02T16:01:05.000000000",5686.63,7400.0,0.0,0.05,1703.8,1721.9,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,37388.49999999999]
["2025-05-02T16:01:17.000000000",5686.68,5365.0,313.0,331.1,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,574,436,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5370.0,308.1,326.2,0.0,0.05,0.999,-0.001,0.0,157,7,0.0,1086,1293,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5375.0,303.1,320.7,0.0,0.05,0.999,-0.001,0.0,1039,53,0.0,7405,4362,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5380.0,298.1,315.7,0.0,0.05,0.999,-0.001,0.0,415,13,0.0,836,1532,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5385.0,293.0,311.1,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5390.0,288.1,306.2,0.0,0.05,0.999,-0.001,0.0,823,25,0.0,803,2119,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5395.0,283.0,301.1,0.0,0.05,0.999,-0.001,0.0,946,19,0.0,2341,1520,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5400.0,278.1,296.2,0.0,0.05,0.999,-0.001,0.0,2510,707,0.0,4963,5171,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5405.0,273.0,291.1,0.0,0.05,0.999,-0.001,0.0,84,37,0.0,684,1382,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5410.0,268.6,286.7,0.0,0.05,0.999,-0.001,0.0,287,79,0.0,996,2354,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5415.0,262.9,281.0,0.0,0.05,0.999,-0.001,0.0,195,32,0.0,572,3696,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5420.0,258.1,276.2,0.0,0.05,0.999,-0.001,0.0,141,91,0.0,1436,3031,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5425.0,253.1,271.2,0.0,0.05,0.999,-0.001,0.0,195,45,0.0,2261,13262,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5430.0,248.6,266.7,0.0,0.05,0.999,-0.001,0.0,224,83,0.0,852,4213,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5435.0,243.0,261.1,0.0,0.05,0.999,-0.001,0.0,119,43,0.0,532,2397,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5440.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,140,16,0.0,866,1746,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5445.0,233.0,251.1,0.0,0.05,0.999,-0.001,0.0,258,28,0.0,1594,1589,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5450.0,228.6,245.7,0.0,0.05,0.999,-0.001,0.0,1721,302,0.0,3350,2658,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5455.0,223.0,241.1,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,852,1220,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5460.0,218.6,236.7,0.0,0.05,0.999,-0.001,0.0,485,48,0.0,1244,1698,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5465.0,213.1,231.2,0.0,0.05,0.999,-0.001,0.0,189,45,0.0,1230,1721,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5470.0,208.2,221.5,0.0,0.05,0.999,-0.001,0.0,307,155,0.0,1013,2327,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5475.0,204.1,216.2,0.0,0.05,0.999,-0.001,0.0,883,62,0.0,1526,2548,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5480.0,199.1,211.2,0.0,0.05,0.999,-0.001,0.0,410,69,0.0,938,2289,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5485.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,151,52,0.0,641,1614,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5490.0,193.8,199.8,0.0,0.05,0.999,-0.001,0.0,156,52,0.0,653,2585,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5495.0,188.8,194.8,0.0,0.05,0.999,-0.001,0.0,277,130,0.0,529,2202,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5500.0,183.8,189.8,0.0,0.05,0.999,-0.001,0.0,4604,805,0.0,5611,13492,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5505.0,178.8,184.8,0.0,0.05,0.999,-0.001,0.0,943,56,0.0,531,2272,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5510.0,173.8,179.8,0.0,0.05,0.999,-0.001,0.0,1066,580,0.0,1445,10235,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5515.0,168.8,174.8,0.0,0.05,0.999,-0.001,0.0,147,39,0.0,616,4474,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5520.0,163.8,169.8,0.0,0.05,0.998,-0.002,0.0,813,285,0.0,1226,2985,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5525.0,158.8,164.8,0.0,0.05,0.998,-0.002,0.0,794,89,0.0,1159,11738,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5530.0,153.8,159.8,0.0,0.05,0.998,-0.002,0.0,2033,629,0.0,994,4617,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5535.0,148.8,154.8,0.0,0.05,0.998,-0.002,0.0,594,414,0.0,765,6384,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5540.0,143.8,148.3,0.0,0.05,0.998,-0.002,0.0,1134,313,0.0,795,7830,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5545.0,138.8,143.3,0.0,0.05,0.998,-0.002,0.0,225,151,0.0,573,5928,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5550.0,133.8,138.3,0.0,0.05,0.998,-0.002,0.0,2983,1264,0.0,4857,16240,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5555.0,128.8,133.3,0.0,0.05,0.998,-0.002,0.0,288,219,0.0,1648,7333,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5560.0,123.8,128.3,0.0,0.05,0.998,-0.002,0.0,1147,1932,0.0,973,9670,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5565.0,118.8,123.3,0.0,0.05,0.998,-0.002,0.0,227,1869,0.0,665,6555,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5570.0,113.8,118.3,0.0,0.05,0.998,-0.002,0.0,965,390,0.0,868,9697,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5575.0,108.8,113.3,0.0,0.05,0.998,-0.002,0.0,1130,424,0.0,946,11382,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5580.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,3208,431,0.0,883,10956,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5585.0,98.8,103.3,0.0,0.05,0.998,-0.002,0.0,263,186,0.0,392,13481,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5590.0,93.8,98.3,0.0,0.05,0.998,-0.002,0.0,670,382,0.0,910,14165,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5595.0,88.8,93.3,0.0,0.05,0.997,-0.003,0.0,372,550,0.0,405,13453,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5600.0,83.8,88.3,0.0,0.05,0.997,-0.003,0.0,7810,4775,0.0,3733,34036,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5605.0,78.8,83.3,0.0,0.05,0.997,-0.003,0.0,1431,1358,0.0,507,12124,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5610.0,73.8,78.3,0.0,0.05,0.997,-0.003,0.0,4002,3729,0.0,645,18226,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5615.0,68.8,73.3,0.0,0.05,0.997,-0.003,0.0,525,1302,0.0,335,14355,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5620.0,65.0,68.3,0.0,0.05,0.997,-0.003,0.0,1129,1680,0.0,698,20576,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5625.0,58.8,63.3,0.0,0.05,0.996,-0.004,0.0,3354,1343,0.0,899,25045,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5630.0,53.8,58.3,0.0,0.05,0.996,-0.004,0.001,1985,1806,0.001,858,26149,284.3,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5635.0,48.8,53.3,0.0,0.05,0.996,-0.004,0.001,1579,1510,0.001,319,21203,189.8,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5640.0,46.1,48.3,0.0,0.05,0.996,-0.004,0.001,2005,4094,0.001,770,32096,277.5,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5645.0,41.1,43.3,0.0,0.05,0.995,-0.005,0.001,1435,4221,0.001,243,28105,167.79999999999998,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5650.0,36.1,38.3,0.0,0.05,0.995,-0.005,0.001,11175,20868,0.001,2569,58243,1374.4,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5655.0,31.1,33.3,0.0,0.05,0.994,-0.006,0.001,1041,6447,0.001,138,33056,117.89999999999998,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5660.0,25.5,28.1,0.0,0.05,0.993,-0.007,0.002,4034,17002,0.002,198,47580,846.4000000000001,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5665.0,21.1,22.7,0.0,0.05,0.992,-0.008,0.003,1355,12885,0.003,191,43603,463.80000000000007,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5670.0,16.1,17.9,0.0,0.05,0.99,-0.01,0.004,1565,24286,0.004,172,78488,694.8,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5675.0,11.1,12.7,0.0,0.05,0.987,-0.013,0.007,2797,28846,0.007,142,55464,2057.3,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5680.0,5.3,7.7,0.0,0.05,0.979,-0.021,0.015,1177,38613,0.015,96,71192,1909.5,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5685.0,1.65,2.4,0.05,0.1,0.889,-0.111,0.135,686,43699,0.135,47,51683,9895.5,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5690.0,0.0,0.05,2.75,3.0,0.035,-0.965,0.043,2293,74312,0.043,455,45692,11816.399999999998,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5695.0,0.0,0.05,7.5,10.2,0.017,-0.983,0.011,611,67564,0.011,33,22990,708.4,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5700.0,0.0,0.05,12.9,14.0,0.012,-0.988,0.005,8619,147132,0.005,297,18349,4458.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5705.0,0.0,0.05,17.4,19.8,0.01,-0.99,0.003,808,58085,0.003,11,3394,245.7,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5710.0,0.0,0.05,22.3,25.0,0.008,-0.992,0.002,2304,81049,0.002,72,2365,475.2000000000001,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5715.0,0.0,0.05,26.8,30.2,0.007,-0.993,0.002,1641,56050,0.002,10,1186,330.2,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5720.0,0.0,0.05,31.8,35.2,0.006,-0.994,0.001,2161,56544,0.001,217,1241,237.8,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5725.0,0.0,0.05,36.7,41.2,0.005,-0.995,0.001,3355,41523,0.001,127,752,348.20000000000005,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5730.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,1256,39749,0.001,131,601,138.7,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5735.0,0.0,0.05,46.7,51.2,0.004,-0.996,0.001,728,25888,0.001,5,268,73.3,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5740.0,0.0,0.05,51.7,56.2,0.004,-0.996,0.001,2518,24858,0.001,74,376,259.2,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5750.0,0.0,0.05,61.7,66.2,0.004,-0.996,0.0,3152,33016,0.0,553,1123,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5760.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,2131,13426,0.0,78,467,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5770.0,0.0,0.05,81.7,86.2,0.003,-0.997,0.0,1600,10140,0.0,586,666,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5775.0,0.0,0.05,86.7,91.2,0.003,-0.997,0.0,1240,6173,0.0,90,316,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5780.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,1800,6644,0.0,546,585,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5790.0,0.0,0.05,101.7,107.8,0.002,-0.998,0.0,1462,6948,0.0,198,127,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5800.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,12826,14754,0.0,853,347,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5810.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,1054,5479,0.0,449,46,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5820.0,0.0,0.05,131.7,137.8,0.002,-0.998,0.0,1420,3772,0.0,37,27,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5825.0,0.0,0.05,136.7,142.8,0.002,-0.998,0.0,1408,3556,0.0,27,21,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5830.0,0.0,0.05,141.7,147.8,0.002,-0.998,0.0,757,8290,0.0,29,11,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5840.0,0.0,0.05,148.3,160.4,0.002,-0.998,0.0,1009,8023,0.0,96,45,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5850.0,0.0,0.05,156.8,168.9,0.002,-0.998,0.0,3590,4651,0.0,191,201,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5860.0,0.0,0.05,166.8,178.9,0.002,-0.998,0.0,1351,2697,0.0,28,34,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5870.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,639,1177,0.0,21,5,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5875.0,0.0,0.05,183.7,193.8,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5880.0,0.0,0.05,188.7,198.8,0.001,-0.999,0.0,644,1129,0.0,26,8,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5890.0,0.0,0.05,198.7,208.8,0.001,-0.999,0.0,328,198,0.0,0,12,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5900.0,0.0,0.05,206.8,220.4,0.001,-0.999,0.0,5552,506,0.0,214,227,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5910.0,0.0,0.05,213.2,231.3,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5920.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,338,10,0.0,201,225,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5925.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5950.0,0.0,0.05,253.8,271.9,0.001,-0.999,0.0,2234,2,0.0,11,5,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,5975.0,0.0,0.05,278.8,296.9,0.001,-0.999,0.0,1949,9,0.0,30,11,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6000.0,0.0,0.05,303.8,321.9,0.001,-0.999,0.0,6010,33,0.0,30,11,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6050.0,0.0,0.05,353.8,371.9,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6100.0,0.0,0.05,404.3,421.9,0.001,-0.999,0.0,4461,43,0.0,15,11,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6150.0,0.0,0.05,454.3,471.9,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6200.0,0.0,0.05,503.8,521.9,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6250.0,0.0,0.05,553.8,571.9,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6300.0,0.0,0.05,603.8,621.9,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6350.0,0.0,0.05,653.8,671.9,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6400.0,0.0,0.05,703.8,721.9,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6600.0,0.0,0.05,903.8,921.9,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,6800.0,0.0,0.05,1103.8,1121.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,7000.0,0.0,0.05,1303.8,1321.9,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,7200.0,0.0,0.05,1503.8,1521.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:17.000000000",5686.68,7400.0,0.0,0.05,1703.8,1721.9,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5365.0,313.0,331.1,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,574,436,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5370.0,308.1,326.2,0.0,0.05,0.999,-0.001,0.0,157,7,0.0,1086,1293,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5375.0,303.1,320.7,0.0,0.05,0.999,-0.001,0.0,1039,53,0.0,7405,4362,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5380.0,298.1,315.7,0.0,0.05,0.999,-0.001,0.0,415,13,0.0,836,1532,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5385.0,293.0,311.1,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5390.0,288.1,306.2,0.0,0.05,0.999,-0.001,0.0,823,25,0.0,803,2119,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5395.0,283.0,301.1,0.0,0.05,0.999,-0.001,0.0,946,19,0.0,2341,1520,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5400.0,278.1,296.2,0.0,0.05,0.999,-0.001,0.0,2510,707,0.0,4963,5171,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5405.0,273.0,291.1,0.0,0.05,0.999,-0.001,0.0,84,37,0.0,684,1382,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5410.0,268.6,286.7,0.0,0.05,0.999,-0.001,0.0,287,79,0.0,996,2354,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5415.0,262.9,281.0,0.0,0.05,0.999,-0.001,0.0,195,32,0.0,572,3696,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5420.0,258.1,276.2,0.0,0.05,0.999,-0.001,0.0,141,91,0.0,1436,3031,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5425.0,253.1,271.2,0.0,0.05,0.999,-0.001,0.0,195,45,0.0,2261,13262,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5430.0,248.6,266.7,0.0,0.05,0.999,-0.001,0.0,224,83,0.0,852,4213,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5435.0,243.0,261.1,0.0,0.05,0.999,-0.001,0.0,119,43,0.0,532,2397,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5440.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,140,16,0.0,866,1746,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5445.0,233.0,251.1,0.0,0.05,0.999,-0.001,0.0,258,28,0.0,1594,1589,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5450.0,228.6,245.7,0.0,0.05,0.999,-0.001,0.0,1721,302,0.0,3350,2658,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5455.0,223.0,241.1,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,852,1220,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5460.0,218.6,236.7,0.0,0.05,0.999,-0.001,0.0,485,48,0.0,1244,1698,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5465.0,213.1,231.2,0.0,0.05,0.999,-0.001,0.0,189,45,0.0,1230,1721,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5470.0,208.2,221.5,0.0,0.05,0.999,-0.001,0.0,307,155,0.0,1013,2327,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5475.0,204.1,216.2,0.0,0.05,0.999,-0.001,0.0,883,62,0.0,1526,2548,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5480.0,199.1,211.2,0.0,0.05,0.999,-0.001,0.0,410,69,0.0,938,2289,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5485.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,151,52,0.0,641,1614,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5490.0,193.8,199.8,0.0,0.05,0.999,-0.001,0.0,156,52,0.0,653,2585,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5495.0,188.8,194.8,0.0,0.05,0.999,-0.001,0.0,277,130,0.0,529,2202,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5500.0,183.8,189.8,0.0,0.05,0.999,-0.001,0.0,4604,805,0.0,5611,13492,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5505.0,178.8,184.8,0.0,0.05,0.999,-0.001,0.0,943,56,0.0,531,2272,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5510.0,173.8,179.8,0.0,0.05,0.999,-0.001,0.0,1066,580,0.0,1445,10235,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5515.0,168.8,174.8,0.0,0.05,0.999,-0.001,0.0,147,39,0.0,616,4474,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5520.0,163.8,169.8,0.0,0.05,0.998,-0.002,0.0,813,285,0.0,1226,2985,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5525.0,158.8,164.8,0.0,0.05,0.998,-0.002,0.0,794,89,0.0,1159,11738,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5530.0,153.8,159.8,0.0,0.05,0.998,-0.002,0.0,2033,629,0.0,994,4617,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5535.0,148.8,154.8,0.0,0.05,0.998,-0.002,0.0,594,414,0.0,765,6384,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5540.0,143.8,148.3,0.0,0.05,0.998,-0.002,0.0,1134,313,0.0,795,7830,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5545.0,138.8,143.3,0.0,0.05,0.998,-0.002,0.0,225,151,0.0,573,5928,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5550.0,133.8,138.3,0.0,0.05,0.998,-0.002,0.0,2983,1264,0.0,4857,16240,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5555.0,128.8,133.3,0.0,0.05,0.998,-0.002,0.0,288,219,0.0,1648,7333,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5560.0,123.8,128.3,0.0,0.05,0.998,-0.002,0.0,1147,1932,0.0,973,9670,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5565.0,118.8,123.3,0.0,0.05,0.998,-0.002,0.0,227,1869,0.0,665,6555,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5570.0,113.8,118.3,0.0,0.05,0.998,-0.002,0.0,965,390,0.0,868,9697,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5575.0,108.8,113.3,0.0,0.05,0.998,-0.002,0.0,1130,424,0.0,946,11382,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5580.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,3208,431,0.0,883,10956,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5585.0,98.8,103.3,0.0,0.05,0.998,-0.002,0.0,263,186,0.0,392,13481,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5590.0,93.8,98.3,0.0,0.05,0.998,-0.002,0.0,670,382,0.0,910,14165,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5595.0,88.8,93.3,0.0,0.05,0.997,-0.003,0.0,372,550,0.0,405,13453,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5600.0,83.8,88.3,0.0,0.05,0.997,-0.003,0.0,7810,4775,0.0,3733,34036,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5605.0,78.8,83.3,0.0,0.05,0.997,-0.003,0.0,1431,1358,0.0,507,12124,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5610.0,73.8,78.3,0.0,0.05,0.997,-0.003,0.0,4002,3729,0.0,645,18226,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5615.0,68.8,73.3,0.0,0.05,0.997,-0.003,0.0,525,1302,0.0,335,14355,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5620.0,65.0,68.3,0.0,0.05,0.997,-0.003,0.0,1129,1680,0.0,698,20576,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5625.0,58.8,63.3,0.0,0.05,0.996,-0.004,0.0,3354,1343,0.0,899,25045,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5630.0,53.8,58.3,0.0,0.05,0.996,-0.004,0.001,1985,1806,0.001,858,26149,284.3,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5635.0,48.8,53.3,0.0,0.05,0.996,-0.004,0.001,1579,1510,0.001,319,21203,189.8,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5640.0,46.1,48.3,0.0,0.05,0.996,-0.004,0.001,2005,4094,0.001,770,32096,277.5,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5645.0,41.1,43.3,0.0,0.05,0.995,-0.005,0.001,1435,4221,0.001,243,28105,167.79999999999998,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5650.0,36.1,38.3,0.0,0.05,0.995,-0.005,0.001,11175,20868,0.001,2569,58243,1374.4,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5655.0,31.1,33.3,0.0,0.05,0.994,-0.006,0.001,1041,6447,0.001,138,33056,117.89999999999998,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5660.0,25.5,28.1,0.0,0.05,0.993,-0.007,0.002,4034,17002,0.002,198,47580,846.4000000000001,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5665.0,21.1,22.7,0.0,0.05,0.992,-0.008,0.003,1355,12885,0.003,191,43603,463.80000000000007,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5670.0,16.1,17.9,0.0,0.05,0.99,-0.01,0.004,1565,24286,0.004,172,78488,694.8,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5675.0,11.1,12.7,0.0,0.05,0.987,-0.013,0.007,2797,28846,0.007,142,55464,2057.3,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5680.0,5.3,7.7,0.0,0.05,0.979,-0.021,0.015,1177,38613,0.015,96,71192,1909.5,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5685.0,1.65,2.4,0.05,0.1,0.889,-0.111,0.135,686,43699,0.135,47,51683,9895.5,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5690.0,0.0,0.05,2.75,3.0,0.035,-0.965,0.043,2293,74312,0.043,455,45692,11816.399999999998,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5695.0,0.0,0.05,7.5,10.2,0.017,-0.983,0.011,611,67564,0.011,33,22990,708.4,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5700.0,0.0,0.05,12.9,14.0,0.012,-0.988,0.005,8619,147132,0.005,297,18349,4458.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5705.0,0.0,0.05,17.4,19.8,0.01,-0.99,0.003,808,58085,0.003,11,3394,245.7,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5710.0,0.0,0.05,22.3,25.0,0.008,-0.992,0.002,2304,81049,0.002,72,2365,475.2000000000001,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5715.0,0.0,0.05,26.8,30.2,0.007,-0.993,0.002,1641,56050,0.002,10,1186,330.2,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5720.0,0.0,0.05,31.8,35.2,0.006,-0.994,0.001,2161,56544,0.001,217,1241,237.8,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5725.0,0.0,0.05,36.7,41.2,0.005,-0.995,0.001,3355,41523,0.001,127,752,348.20000000000005,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5730.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,1256,39749,0.001,131,601,138.7,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5735.0,0.0,0.05,46.7,51.2,0.004,-0.996,0.001,728,25888,0.001,5,268,73.3,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5740.0,0.0,0.05,51.7,56.2,0.004,-0.996,0.001,2518,24858,0.001,74,376,259.2,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5750.0,0.0,0.05,61.7,66.2,0.004,-0.996,0.0,3152,33016,0.0,553,1123,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5760.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,2131,13426,0.0,78,467,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5770.0,0.0,0.05,81.7,86.2,0.003,-0.997,0.0,1600,10140,0.0,586,666,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5775.0,0.0,0.05,86.7,91.2,0.003,-0.997,0.0,1240,6173,0.0,90,316,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5780.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,1800,6644,0.0,546,585,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5790.0,0.0,0.05,101.7,107.8,0.002,-0.998,0.0,1462,6948,0.0,198,127,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5800.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,12826,14754,0.0,853,347,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5810.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,1054,5479,0.0,449,46,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5820.0,0.0,0.05,131.7,137.8,0.002,-0.998,0.0,1420,3772,0.0,37,27,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5825.0,0.0,0.05,136.7,142.8,0.002,-0.998,0.0,1408,3556,0.0,27,21,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5830.0,0.0,0.05,141.7,147.8,0.002,-0.998,0.0,757,8290,0.0,29,11,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5840.0,0.0,0.05,148.3,160.4,0.002,-0.998,0.0,1009,8023,0.0,96,45,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5850.0,0.0,0.05,156.8,168.9,0.002,-0.998,0.0,3590,4651,0.0,191,201,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5860.0,0.0,0.05,166.8,178.9,0.002,-0.998,0.0,1351,2697,0.0,28,34,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5870.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,639,1177,0.0,21,5,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5875.0,0.0,0.05,183.7,193.8,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5880.0,0.0,0.05,188.7,198.8,0.001,-0.999,0.0,644,1129,0.0,26,8,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5890.0,0.0,0.05,198.7,208.8,0.001,-0.999,0.0,328,198,0.0,0,12,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5900.0,0.0,0.05,206.8,220.4,0.001,-0.999,0.0,5552,506,0.0,214,227,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5910.0,0.0,0.05,213.2,231.3,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5920.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,338,10,0.0,201,225,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5925.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5950.0,0.0,0.05,253.8,271.9,0.001,-0.999,0.0,2234,2,0.0,11,5,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,5975.0,0.0,0.05,278.8,296.9,0.001,-0.999,0.0,1949,9,0.0,30,11,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6000.0,0.0,0.05,303.8,321.9,0.001,-0.999,0.0,6010,33,0.0,30,11,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6050.0,0.0,0.05,353.8,371.9,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6100.0,0.0,0.05,404.3,421.9,0.001,-0.999,0.0,4461,43,0.0,15,11,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6150.0,0.0,0.05,454.3,471.9,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6200.0,0.0,0.05,503.8,521.9,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6250.0,0.0,0.05,553.8,571.9,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6300.0,0.0,0.05,603.8,621.9,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6350.0,0.0,0.05,653.8,671.9,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6400.0,0.0,0.05,703.8,721.9,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6600.0,0.0,0.05,903.8,921.9,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,6800.0,0.0,0.05,1103.8,1121.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,7000.0,0.0,0.05,1303.8,1321.9,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,7200.0,0.0,0.05,1503.8,1521.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:28.000000000",5686.68,7400.0,0.0,0.05,1703.8,1721.9,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5365.0,313.0,331.1,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,574,436,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5370.0,308.1,326.2,0.0,0.05,0.999,-0.001,0.0,157,7,0.0,1086,1293,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5375.0,303.1,320.7,0.0,0.05,0.999,-0.001,0.0,1039,53,0.0,7405,4362,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5380.0,298.1,315.7,0.0,0.05,0.999,-0.001,0.0,415,13,0.0,836,1532,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5385.0,293.0,311.1,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5390.0,288.1,306.2,0.0,0.05,0.999,-0.001,0.0,823,25,0.0,803,2119,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5395.0,283.0,301.1,0.0,0.05,0.999,-0.001,0.0,946,19,0.0,2341,1520,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5400.0,278.1,296.2,0.0,0.05,0.999,-0.001,0.0,2510,707,0.0,4963,5171,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5405.0,273.0,291.1,0.0,0.05,0.999,-0.001,0.0,84,37,0.0,684,1382,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5410.0,268.6,286.7,0.0,0.05,0.999,-0.001,0.0,287,79,0.0,996,2354,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5415.0,262.9,281.0,0.0,0.05,0.999,-0.001,0.0,195,32,0.0,572,3696,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5420.0,258.1,276.2,0.0,0.05,0.999,-0.001,0.0,141,91,0.0,1436,3031,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5425.0,253.1,271.2,0.0,0.05,0.999,-0.001,0.0,195,45,0.0,2261,13262,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5430.0,248.6,266.7,0.0,0.05,0.999,-0.001,0.0,224,83,0.0,852,4213,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5435.0,243.0,261.1,0.0,0.05,0.999,-0.001,0.0,119,43,0.0,532,2397,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5440.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,140,16,0.0,866,1746,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5445.0,233.0,251.1,0.0,0.05,0.999,-0.001,0.0,258,28,0.0,1594,1589,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5450.0,228.6,245.7,0.0,0.05,0.999,-0.001,0.0,1721,302,0.0,3350,2658,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5455.0,223.0,241.1,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,852,1220,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5460.0,218.6,236.7,0.0,0.05,0.999,-0.001,0.0,485,48,0.0,1244,1698,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5465.0,213.1,231.2,0.0,0.05,0.999,-0.001,0.0,189,45,0.0,1230,1721,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5470.0,208.2,221.5,0.0,0.05,0.999,-0.001,0.0,307,155,0.0,1013,2327,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5475.0,204.1,216.2,0.0,0.05,0.999,-0.001,0.0,883,62,0.0,1526,2548,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5480.0,199.1,211.2,0.0,0.05,0.999,-0.001,0.0,410,69,0.0,938,2289,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5485.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,151,52,0.0,641,1614,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5490.0,193.8,199.8,0.0,0.05,0.999,-0.001,0.0,156,52,0.0,653,2585,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5495.0,188.8,194.8,0.0,0.05,0.999,-0.001,0.0,277,130,0.0,529,2202,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5500.0,183.8,189.8,0.0,0.05,0.999,-0.001,0.0,4604,805,0.0,5611,13492,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5505.0,178.8,184.8,0.0,0.05,0.999,-0.001,0.0,943,56,0.0,531,2272,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5510.0,173.8,179.8,0.0,0.05,0.999,-0.001,0.0,1066,580,0.0,1445,10235,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5515.0,168.8,174.8,0.0,0.05,0.999,-0.001,0.0,147,39,0.0,616,4474,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5520.0,163.8,169.8,0.0,0.05,0.998,-0.002,0.0,813,285,0.0,1226,2985,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5525.0,158.8,164.8,0.0,0.05,0.998,-0.002,0.0,794,89,0.0,1159,11738,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5530.0,153.8,159.8,0.0,0.05,0.998,-0.002,0.0,2033,629,0.0,994,4617,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5535.0,148.8,154.8,0.0,0.05,0.998,-0.002,0.0,594,414,0.0,765,6384,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5540.0,143.8,148.3,0.0,0.05,0.998,-0.002,0.0,1134,313,0.0,795,7830,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5545.0,138.8,143.3,0.0,0.05,0.998,-0.002,0.0,225,151,0.0,573,5928,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5550.0,133.8,138.3,0.0,0.05,0.998,-0.002,0.0,2983,1264,0.0,4857,16240,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5555.0,128.8,133.3,0.0,0.05,0.998,-0.002,0.0,288,219,0.0,1648,7333,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5560.0,123.8,128.3,0.0,0.05,0.998,-0.002,0.0,1147,1932,0.0,973,9670,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5565.0,118.8,123.3,0.0,0.05,0.998,-0.002,0.0,227,1869,0.0,665,6555,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5570.0,113.8,118.3,0.0,0.05,0.998,-0.002,0.0,965,390,0.0,868,9697,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5575.0,108.8,113.3,0.0,0.05,0.998,-0.002,0.0,1130,424,0.0,946,11382,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5580.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,3208,431,0.0,883,10956,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5585.0,98.8,103.3,0.0,0.05,0.998,-0.002,0.0,263,186,0.0,392,13481,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5590.0,93.8,98.3,0.0,0.05,0.998,-0.002,0.0,670,382,0.0,910,14165,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5595.0,88.8,93.3,0.0,0.05,0.997,-0.003,0.0,372,550,0.0,405,13453,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5600.0,83.8,88.3,0.0,0.05,0.997,-0.003,0.0,7810,4775,0.0,3733,34036,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5605.0,78.8,83.3,0.0,0.05,0.997,-0.003,0.0,1431,1358,0.0,507,12124,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5610.0,73.8,78.3,0.0,0.05,0.997,-0.003,0.0,4002,3729,0.0,645,18226,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5615.0,68.8,73.3,0.0,0.05,0.997,-0.003,0.0,525,1302,0.0,335,14355,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5620.0,65.0,68.3,0.0,0.05,0.997,-0.003,0.0,1129,1680,0.0,698,20576,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5625.0,58.8,63.3,0.0,0.05,0.996,-0.004,0.0,3354,1343,0.0,899,25045,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5630.0,53.8,58.3,0.0,0.05,0.996,-0.004,0.001,1985,1806,0.001,858,26149,284.3,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5635.0,48.8,53.3,0.0,0.05,0.996,-0.004,0.001,1579,1510,0.001,319,21203,189.8,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5640.0,46.1,48.3,0.0,0.05,0.996,-0.004,0.001,2005,4094,0.001,770,32096,277.5,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5645.0,41.1,43.3,0.0,0.05,0.995,-0.005,0.001,1435,4221,0.001,243,28105,167.79999999999998,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5650.0,36.1,38.3,0.0,0.05,0.995,-0.005,0.001,11175,20868,0.001,2569,58243,1374.4,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5655.0,31.1,33.3,0.0,0.05,0.994,-0.006,0.001,1041,6447,0.001,138,33056,117.89999999999998,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5660.0,25.5,28.1,0.0,0.05,0.993,-0.007,0.002,4034,17002,0.002,198,47580,846.4000000000001,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5665.0,21.1,22.7,0.0,0.05,0.992,-0.008,0.003,1355,12885,0.003,191,43603,463.80000000000007,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5670.0,16.1,17.9,0.0,0.05,0.99,-0.01,0.004,1565,24286,0.004,172,78488,694.8,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5675.0,11.1,12.7,0.0,0.05,0.987,-0.013,0.007,2797,28846,0.007,142,55464,2057.3,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5680.0,5.3,7.7,0.0,0.05,0.979,-0.021,0.015,1177,38613,0.015,96,71192,1909.5,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5685.0,1.65,2.4,0.05,0.1,0.889,-0.111,0.135,686,43699,0.135,47,51683,9895.5,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5690.0,0.0,0.05,2.75,3.0,0.035,-0.965,0.043,2293,74312,0.043,455,45692,11816.399999999998,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5695.0,0.0,0.05,7.5,10.2,0.017,-0.983,0.011,611,67564,0.011,33,22990,708.4,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5700.0,0.0,0.05,12.9,14.0,0.012,-0.988,0.005,8619,147132,0.005,297,18349,4458.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5705.0,0.0,0.05,17.4,19.8,0.01,-0.99,0.003,808,58085,0.003,11,3394,245.7,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5710.0,0.0,0.05,22.3,25.0,0.008,-0.992,0.002,2304,81049,0.002,72,2365,475.2000000000001,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5715.0,0.0,0.05,26.8,30.2,0.007,-0.993,0.002,1641,56050,0.002,10,1186,330.2,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5720.0,0.0,0.05,31.8,35.2,0.006,-0.994,0.001,2161,56544,0.001,217,1241,237.8,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5725.0,0.0,0.05,36.7,41.2,0.005,-0.995,0.001,3355,41523,0.001,127,752,348.20000000000005,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5730.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,1256,39749,0.001,131,601,138.7,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5735.0,0.0,0.05,46.7,51.2,0.004,-0.996,0.001,728,25888,0.001,5,268,73.3,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5740.0,0.0,0.05,51.7,56.2,0.004,-0.996,0.001,2518,24858,0.001,74,376,259.2,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5750.0,0.0,0.05,61.7,66.2,0.004,-0.996,0.0,3152,33016,0.0,553,1123,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5760.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,2131,13426,0.0,78,467,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5770.0,0.0,0.05,81.7,86.2,0.003,-0.997,0.0,1600,10140,0.0,586,666,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5775.0,0.0,0.05,86.7,91.2,0.003,-0.997,0.0,1240,6173,0.0,90,316,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5780.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,1800,6644,0.0,546,585,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5790.0,0.0,0.05,101.7,107.8,0.002,-0.998,0.0,1462,6948,0.0,198,127,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5800.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,12826,14754,0.0,853,347,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5810.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,1054,5479,0.0,449,46,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5820.0,0.0,0.05,131.7,137.8,0.002,-0.998,0.0,1420,3772,0.0,37,27,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5825.0,0.0,0.05,136.7,142.8,0.002,-0.998,0.0,1408,3556,0.0,27,21,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5830.0,0.0,0.05,141.7,147.8,0.002,-0.998,0.0,757,8290,0.0,29,11,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5840.0,0.0,0.05,148.3,160.4,0.002,-0.998,0.0,1009,8023,0.0,96,45,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5850.0,0.0,0.05,156.8,168.9,0.002,-0.998,0.0,3590,4651,0.0,191,201,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5860.0,0.0,0.05,166.8,178.9,0.002,-0.998,0.0,1351,2697,0.0,28,34,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5870.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,639,1177,0.0,21,5,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5875.0,0.0,0.05,183.7,193.8,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5880.0,0.0,0.05,188.7,198.8,0.001,-0.999,0.0,644,1129,0.0,26,8,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5890.0,0.0,0.05,198.7,208.8,0.001,-0.999,0.0,328,198,0.0,0,12,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5900.0,0.0,0.05,206.8,220.4,0.001,-0.999,0.0,5552,506,0.0,214,227,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5910.0,0.0,0.05,213.2,231.3,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5920.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,338,10,0.0,201,225,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5925.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5950.0,0.0,0.05,253.8,271.9,0.001,-0.999,0.0,2234,2,0.0,11,5,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,5975.0,0.0,0.05,278.8,296.9,0.001,-0.999,0.0,1949,9,0.0,30,11,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6000.0,0.0,0.05,303.8,321.9,0.001,-0.999,0.0,6010,33,0.0,30,11,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6050.0,0.0,0.05,353.8,371.9,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6100.0,0.0,0.05,404.3,421.9,0.001,-0.999,0.0,4461,43,0.0,15,11,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6150.0,0.0,0.05,454.3,471.9,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6200.0,0.0,0.05,503.8,521.9,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6250.0,0.0,0.05,553.8,571.9,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6300.0,0.0,0.05,603.8,621.9,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6350.0,0.0,0.05,653.8,671.9,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6400.0,0.0,0.05,703.8,721.9,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6600.0,0.0,0.05,903.8,921.9,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,6800.0,0.0,0.05,1103.8,1121.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,7000.0,0.0,0.05,1303.8,1321.9,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,7200.0,0.0,0.05,1503.8,1521.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:39.000000000",5686.68,7400.0,0.0,0.05,1703.8,1721.9,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5365.0,313.0,331.1,0.0,0.05,0.999,-0.001,0.0,79,28,0.0,574,436,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5370.0,308.1,326.2,0.0,0.05,0.999,-0.001,0.0,157,7,0.0,1086,1293,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5375.0,303.1,320.7,0.0,0.05,0.999,-0.001,0.0,1039,53,0.0,7405,4362,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5380.0,298.1,315.7,0.0,0.05,0.999,-0.001,0.0,415,13,0.0,836,1532,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5385.0,293.0,311.1,0.0,0.05,0.999,-0.001,0.0,995,7,0.0,3544,1229,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5390.0,288.1,306.2,0.0,0.05,0.999,-0.001,0.0,823,25,0.0,803,2119,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5395.0,283.0,301.1,0.0,0.05,0.999,-0.001,0.0,946,19,0.0,2341,1520,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5400.0,278.1,296.2,0.0,0.05,0.999,-0.001,0.0,2510,707,0.0,4963,5171,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5405.0,273.0,291.1,0.0,0.05,0.999,-0.001,0.0,84,37,0.0,684,1382,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5410.0,268.6,286.7,0.0,0.05,0.999,-0.001,0.0,287,79,0.0,996,2354,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5415.0,262.9,281.0,0.0,0.05,0.999,-0.001,0.0,195,32,0.0,572,3696,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5420.0,258.1,276.2,0.0,0.05,0.999,-0.001,0.0,141,91,0.0,1436,3031,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5425.0,253.1,271.2,0.0,0.05,0.999,-0.001,0.0,195,45,0.0,2261,13262,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5430.0,248.6,266.7,0.0,0.05,0.999,-0.001,0.0,224,83,0.0,852,4213,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5435.0,243.0,261.1,0.0,0.05,0.999,-0.001,0.0,119,43,0.0,532,2397,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5440.0,238.6,256.7,0.0,0.05,0.999,-0.001,0.0,140,16,0.0,866,1746,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5445.0,233.0,251.1,0.0,0.05,0.999,-0.001,0.0,258,28,0.0,1594,1589,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5450.0,228.6,245.7,0.0,0.05,0.999,-0.001,0.0,1721,302,0.0,3350,2658,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5455.0,223.0,241.1,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,852,1220,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5460.0,218.6,236.7,0.0,0.05,0.999,-0.001,0.0,485,48,0.0,1244,1698,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5465.0,213.1,231.2,0.0,0.05,0.999,-0.001,0.0,189,45,0.0,1230,1721,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5470.0,208.2,221.5,0.0,0.05,0.999,-0.001,0.0,307,155,0.0,1013,2327,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5475.0,204.1,216.2,0.0,0.05,0.999,-0.001,0.0,883,62,0.0,1526,2548,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5480.0,199.1,211.2,0.0,0.05,0.999,-0.001,0.0,410,69,0.0,938,2289,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5485.0,194.6,206.7,0.0,0.05,0.999,-0.001,0.0,151,52,0.0,641,1614,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5490.0,193.8,199.8,0.0,0.05,0.999,-0.001,0.0,156,52,0.0,653,2585,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5495.0,188.8,194.8,0.0,0.05,0.999,-0.001,0.0,277,130,0.0,529,2202,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5500.0,183.8,189.8,0.0,0.05,0.999,-0.001,0.0,4604,805,0.0,5611,13492,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5505.0,178.8,184.8,0.0,0.05,0.999,-0.001,0.0,943,56,0.0,531,2272,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5510.0,173.8,179.8,0.0,0.05,0.999,-0.001,0.0,1066,580,0.0,1445,10235,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5515.0,168.8,174.8,0.0,0.05,0.999,-0.001,0.0,147,39,0.0,616,4474,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5520.0,163.8,169.8,0.0,0.05,0.998,-0.002,0.0,813,285,0.0,1226,2985,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5525.0,158.8,164.8,0.0,0.05,0.998,-0.002,0.0,794,89,0.0,1159,11738,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5530.0,153.8,159.8,0.0,0.05,0.998,-0.002,0.0,2033,629,0.0,994,4617,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5535.0,148.8,154.8,0.0,0.05,0.998,-0.002,0.0,594,414,0.0,765,6384,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5540.0,143.8,148.3,0.0,0.05,0.998,-0.002,0.0,1134,313,0.0,795,7830,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5545.0,138.8,143.3,0.0,0.05,0.998,-0.002,0.0,225,151,0.0,573,5928,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5550.0,133.8,138.3,0.0,0.05,0.998,-0.002,0.0,2983,1264,0.0,4857,16240,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5555.0,128.8,133.3,0.0,0.05,0.998,-0.002,0.0,288,219,0.0,1648,7333,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5560.0,123.8,128.3,0.0,0.05,0.998,-0.002,0.0,1147,1932,0.0,973,9670,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5565.0,118.8,123.3,0.0,0.05,0.998,-0.002,0.0,227,1869,0.0,665,6555,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5570.0,113.8,118.3,0.0,0.05,0.998,-0.002,0.0,965,390,0.0,868,9697,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5575.0,108.8,113.3,0.0,0.05,0.998,-0.002,0.0,1130,424,0.0,946,11382,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5580.0,103.8,108.3,0.0,0.05,0.998,-0.002,0.0,3208,431,0.0,883,10956,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5585.0,98.8,103.3,0.0,0.05,0.998,-0.002,0.0,263,186,0.0,392,13481,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5590.0,93.8,98.3,0.0,0.05,0.998,-0.002,0.0,670,382,0.0,910,14165,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5595.0,88.8,93.3,0.0,0.05,0.997,-0.003,0.0,372,550,0.0,405,13453,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5600.0,83.8,88.3,0.0,0.05,0.997,-0.003,0.0,7810,4775,0.0,3733,34036,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5605.0,78.8,83.3,0.0,0.05,0.997,-0.003,0.0,1431,1358,0.0,507,12124,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5610.0,73.8,78.3,0.0,0.05,0.997,-0.003,0.0,4002,3729,0.0,645,18226,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5615.0,68.8,73.3,0.0,0.05,0.997,-0.003,0.0,525,1302,0.0,335,14355,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5620.0,65.0,68.3,0.0,0.05,0.997,-0.003,0.0,1129,1680,0.0,698,20576,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5625.0,58.8,63.3,0.0,0.05,0.996,-0.004,0.0,3354,1343,0.0,899,25045,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5630.0,53.8,58.3,0.0,0.05,0.996,-0.004,0.001,1985,1806,0.001,858,26149,284.3,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5635.0,48.8,53.3,0.0,0.05,0.996,-0.004,0.001,1579,1510,0.001,319,21203,189.8,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5640.0,46.1,48.3,0.0,0.05,0.996,-0.004,0.001,2005,4094,0.001,770,32096,277.5,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5645.0,41.1,43.3,0.0,0.05,0.995,-0.005,0.001,1435,4221,0.001,243,28105,167.79999999999998,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5650.0,36.1,38.3,0.0,0.05,0.995,-0.005,0.001,11175,20868,0.001,2569,58243,1374.4,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5655.0,31.1,33.3,0.0,0.05,0.994,-0.006,0.001,1041,6447,0.001,138,33056,117.89999999999998,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5660.0,25.5,28.1,0.0,0.05,0.993,-0.007,0.002,4034,17002,0.002,198,47580,846.4000000000001,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5665.0,21.1,22.7,0.0,0.05,0.992,-0.008,0.003,1355,12885,0.003,191,43603,463.80000000000007,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5670.0,16.1,17.9,0.0,0.05,0.99,-0.01,0.004,1565,24286,0.004,172,78488,694.8,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5675.0,11.1,12.7,0.0,0.05,0.987,-0.013,0.007,2797,28846,0.007,142,55464,2057.3,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5680.0,5.3,7.7,0.0,0.05,0.979,-0.021,0.015,1177,38613,0.015,96,71192,1909.5,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5685.0,1.65,2.4,0.05,0.1,0.889,-0.111,0.135,686,43699,0.135,47,51683,9895.5,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5690.0,0.0,0.05,2.75,3.0,0.035,-0.965,0.043,2293,74312,0.043,455,45692,11816.399999999998,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5695.0,0.0,0.05,7.5,10.2,0.017,-0.983,0.011,611,67564,0.011,33,22990,708.4,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5700.0,0.0,0.05,12.9,14.0,0.012,-0.988,0.005,8619,147132,0.005,297,18349,4458.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5705.0,0.0,0.05,17.4,19.8,0.01,-0.99,0.003,808,58085,0.003,11,3394,245.7,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5710.0,0.0,0.05,22.3,25.0,0.008,-0.992,0.002,2304,81049,0.002,72,2365,475.2000000000001,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5715.0,0.0,0.05,26.8,30.2,0.007,-0.993,0.002,1641,56050,0.002,10,1186,330.2,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5720.0,0.0,0.05,31.8,35.2,0.006,-0.994,0.001,2161,56544,0.001,217,1241,237.8,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5725.0,0.0,0.05,36.7,41.2,0.005,-0.995,0.001,3355,41523,0.001,127,752,348.20000000000005,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5730.0,0.0,0.05,41.7,46.2,0.005,-0.995,0.001,1256,39749,0.001,131,601,138.7,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5735.0,0.0,0.05,46.7,51.2,0.004,-0.996,0.001,728,25888,0.001,5,268,73.3,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5740.0,0.0,0.05,51.7,56.2,0.004,-0.996,0.001,2518,24858,0.001,74,376,259.2,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5750.0,0.0,0.05,61.7,66.2,0.004,-0.996,0.0,3152,33016,0.0,553,1123,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5760.0,0.0,0.05,71.7,76.2,0.003,-0.997,0.0,2131,13426,0.0,78,467,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5770.0,0.0,0.05,81.7,86.2,0.003,-0.997,0.0,1600,10140,0.0,586,666,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5775.0,0.0,0.05,86.7,91.2,0.003,-0.997,0.0,1240,6173,0.0,90,316,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5780.0,0.0,0.05,91.7,96.2,0.003,-0.997,0.0,1800,6644,0.0,546,585,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5790.0,0.0,0.05,101.7,107.8,0.002,-0.998,0.0,1462,6948,0.0,198,127,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5800.0,0.0,0.05,111.7,117.8,0.002,-0.998,0.0,12826,14754,0.0,853,347,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5810.0,0.0,0.05,121.7,127.8,0.002,-0.998,0.0,1054,5479,0.0,449,46,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5820.0,0.0,0.05,131.7,137.8,0.002,-0.998,0.0,1420,3772,0.0,37,27,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5825.0,0.0,0.05,136.7,142.8,0.002,-0.998,0.0,1408,3556,0.0,27,21,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5830.0,0.0,0.05,141.7,147.8,0.002,-0.998,0.0,757,8290,0.0,29,11,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5840.0,0.0,0.05,148.3,160.4,0.002,-0.998,0.0,1009,8023,0.0,96,45,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5850.0,0.0,0.05,156.8,168.9,0.002,-0.998,0.0,3590,4651,0.0,191,201,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5860.0,0.0,0.05,166.8,178.9,0.002,-0.998,0.0,1351,2697,0.0,28,34,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5870.0,0.0,0.05,176.8,188.9,0.001,-0.999,0.0,639,1177,0.0,21,5,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5875.0,0.0,0.05,183.7,193.8,0.001,-0.999,0.0,1162,722,0.0,89,3,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5880.0,0.0,0.05,188.7,198.8,0.001,-0.999,0.0,644,1129,0.0,26,8,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5890.0,0.0,0.05,198.7,208.8,0.001,-0.999,0.0,328,198,0.0,0,12,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5900.0,0.0,0.05,206.8,220.4,0.001,-0.999,0.0,5552,506,0.0,214,227,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5910.0,0.0,0.05,213.2,231.3,0.001,-0.999,0.0,379,27,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5920.0,0.0,0.05,223.2,241.3,0.001,-0.999,0.0,338,10,0.0,201,225,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5925.0,0.0,0.05,228.2,246.3,0.001,-0.999,0.0,713,13,0.0,12,8,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5950.0,0.0,0.05,253.8,271.9,0.001,-0.999,0.0,2234,2,0.0,11,5,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,5975.0,0.0,0.05,278.8,296.9,0.001,-0.999,0.0,1949,9,0.0,30,11,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6000.0,0.0,0.05,303.8,321.9,0.001,-0.999,0.0,6010,33,0.0,30,11,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6050.0,0.0,0.05,353.8,371.9,0.001,-0.999,0.0,1224,0,0.0,14,9,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6100.0,0.0,0.05,404.3,421.9,0.001,-0.999,0.0,4461,43,0.0,15,11,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6150.0,0.0,0.05,454.3,471.9,0.001,-0.999,0.0,287,0,0.0,44,45,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6200.0,0.0,0.05,503.8,521.9,0.001,-0.999,0.0,1178,0,0.0,2,2,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6250.0,0.0,0.05,553.8,571.9,0.001,-0.999,0.0,31,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6300.0,0.0,0.05,603.8,621.9,0.001,-0.999,0.0,1346,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6350.0,0.0,0.05,653.8,671.9,0.001,-0.999,0.0,58,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6400.0,0.0,0.05,703.8,721.9,0.0,-1.0,0.0,130,0,0.0,1,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6600.0,0.0,0.05,903.8,921.9,0.0,-1.0,0.0,26,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,6800.0,0.0,0.05,1103.8,1121.9,0.0,-1.0,0.0,4,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,7000.0,0.0,0.05,1303.8,1321.9,0.0,-1.0,0.0,23,0,0.0,6,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,7200.0,0.0,0.05,1503.8,1521.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,37370.09999999999]
["2025-05-02T16:01:51.000000000",5686.68,7400.0,0.0,0.05,1703.8,1721.9,0.0,-1.0,0.0,30,200,0.0,2,0,0.0,37370.09999999999]