{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":220510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 220510, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-05-01T09:29:02.000000000",5569.06,5245.0,347.4,353.3,0.05,0.15,0.997,-0.004,0.0,51,0,0.0,167,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5250.0,342.4,348.3,0.05,0.15,0.997,-0.004,0.0,45,0,0.0,2310,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5255.0,328.4,353.9,0.05,0.15,0.997,-0.004,0.0,29,0,0.0,162,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5260.0,323.8,348.9,0.05,0.15,0.996,-0.005,0.0,34,0,0.0,459,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5265.0,320.1,343.3,0.05,0.15,0.996,-0.005,0.0,14,0,0.0,1268,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5270.0,322.4,328.3,0.05,0.15,0.995,-0.006,0.0,63,0,0.0,1874,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5275.0,310.1,333.3,0.1,0.2,0.996,-0.005,0.0,25,0,0.0,3029,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5280.0,305.1,328.9,0.05,0.2,0.996,-0.005,0.0,39,0,0.0,929,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5285.0,300.1,323.3,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,3938,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5290.0,295.1,318.3,0.05,0.2,0.995,-0.006,0.0,36,0,0.0,323,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5295.0,287.4,313.9,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,373,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5300.0,292.5,298.4,0.05,0.2,0.995,-0.006,0.0,603,0,0.0,5895,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5305.0,278.5,303.9,0.1,0.25,0.994,-0.007,0.0,28,0,0.0,427,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5310.0,272.3,298.9,0.1,0.25,0.994,-0.007,0.0,30,0,0.0,390,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5315.0,270.2,291.8,0.1,0.25,0.994,-0.008,0.0,24,0,0.0,655,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5320.0,272.5,278.4,0.1,0.3,0.993,-0.008,0.0,1006,0,0.0,1206,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5325.0,259.0,284.0,0.15,0.3,0.993,-0.008,0.0,28,0,0.0,936,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5330.0,255.2,276.8,0.15,0.3,0.992,-0.009,0.0,51,0,0.0,553,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5335.0,257.6,263.5,0.15,0.35,0.991,-0.01,0.0,50,0,0.0,480,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5340.0,252.6,258.5,0.2,0.35,0.991,-0.01,0.0,151,0,0.0,645,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5345.0,240.3,263.5,0.2,0.35,0.99,-0.011,0.0,24,0,0.0,473,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5350.0,242.7,248.5,0.3,0.4,0.989,-0.012,0.0,479,0,0.0,2706,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5355.0,229.1,253.1,0.25,0.45,0.988,-0.013,0.0,11,0,0.0,617,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5360.0,232.7,238.6,0.3,0.5,0.987,-0.014,0.0,663,0,0.0,819,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5365.0,227.8,233.6,0.3,0.5,0.986,-0.015,0.0,67,0,0.0,317,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5370.0,222.8,228.7,0.35,0.55,0.984,-0.017,0.0,295,0,0.0,431,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5375.0,217.9,223.7,0.45,0.55,0.983,-0.018,0.0,193,0,0.0,832,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5380.0,205.6,229.2,0.45,0.65,0.982,-0.02,0.0,244,0,0.0,530,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5385.0,199.9,224.2,0.5,0.65,0.979,-0.022,0.001,69,0,0.001,243,0,31.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5390.0,203.0,208.9,0.55,0.75,0.978,-0.024,0.001,120,0,0.001,508,0,62.8,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5395.0,189.5,214.3,0.6,0.8,0.975,-0.026,0.001,32,0,0.001,407,0,43.900000000000006,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5400.0,193.2,199.0,0.7,0.8,0.973,-0.028,0.001,344,0,0.001,2824,0,316.79999999999995,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5405.0,188.3,194.1,0.75,0.95,0.97,-0.031,0.001,195,0,0.001,353,0,54.8,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5410.0,176.0,199.2,0.85,1.05,0.967,-0.034,0.001,41,0,0.001,1422,0,146.29999999999998,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5415.0,178.5,184.3,0.95,1.15,0.963,-0.038,0.001,60,0,0.001,392,0,45.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5420.0,173.6,179.4,1.05,1.3,0.96,-0.041,0.001,684,0,0.001,879,0,156.3,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5425.0,168.7,174.5,1.2,1.4,0.956,-0.045,0.001,139,0,0.001,1254,0,139.3,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5430.0,163.9,169.7,1.3,1.45,0.951,-0.05,0.001,135,0,0.001,906,0,104.1,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5435.0,159.0,164.8,1.5,1.75,0.947,-0.054,0.001,202,0,0.001,487,0,68.9,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5440.0,154.2,160.0,1.6,1.8,0.941,-0.06,0.001,130,0,0.001,607,0,73.7,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5445.0,142.1,164.4,1.8,1.95,0.935,-0.066,0.001,89,0,0.001,643,0,73.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5450.0,144.6,150.4,2.1,2.2,0.929,-0.072,0.002,1868,0,0.002,3826,0,1138.8,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5455.0,138.0,147.4,2.2,2.55,0.923,-0.079,0.002,177,0,0.002,671,0,169.60000000000002,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5460.0,135.1,140.8,2.45,2.8,0.914,-0.087,0.002,1364,0,0.002,1231,0,519.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5465.0,128.5,137.9,2.75,3.1,0.907,-0.094,0.002,102,0,0.002,262,0,72.8,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5470.0,125.6,131.4,3.0,3.4,0.898,-0.103,0.002,797,0,0.002,479,0,255.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5475.0,121.0,126.7,3.3,3.7,0.888,-0.113,0.002,360,0,0.002,712,0,214.4,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5480.0,116.3,122.1,3.7,4.1,0.879,-0.123,0.002,897,0,0.002,1162,0,411.8,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5485.0,109.9,119.3,4.1,4.5,0.867,-0.135,0.003,124,0,0.003,593,0,215.1,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5490.0,107.2,112.9,4.5,4.9,0.856,-0.145,0.003,289,0,0.003,617,0,271.8,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5495.0,102.7,108.4,5.0,5.4,0.843,-0.158,0.003,224,0,0.003,540,0,229.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5500.0,98.2,103.9,5.5,6.0,0.829,-0.172,0.003,1657,0,0.003,3427,0,1525.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5505.0,92.0,101.3,6.1,6.5,0.815,-0.187,0.003,629,0,0.003,424,0,315.9,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5510.0,89.4,95.1,6.7,7.2,0.799,-0.202,0.004,1432,0,0.004,710,0,856.8,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5515.0,83.3,92.6,7.4,7.8,0.783,-0.218,0.004,552,0,0.004,602,0,461.6,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5520.0,80.8,86.6,8.1,8.5,0.766,-0.235,0.004,751,0,0.004,499,0,500.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5525.0,76.6,82.4,8.9,9.4,0.747,-0.254,0.004,1276,0,0.004,725,0,800.4,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5530.0,72.5,78.3,9.7,10.3,0.728,-0.273,0.004,820,0,0.004,656,0,590.4,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5535.0,66.7,76.0,10.7,11.2,0.707,-0.294,0.005,429,0,0.005,341,0,385.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5540.0,64.5,70.3,11.7,12.3,0.686,-0.316,0.005,1056,0,0.005,372,0,714.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5545.0,60.7,66.4,13.1,13.4,0.663,-0.338,0.005,418,0,0.005,353,0,385.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5550.0,56.9,62.6,14.0,14.6,0.64,-0.362,0.005,953,0,0.005,753,0,852.9999999999999,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5555.0,53.2,58.9,15.3,15.8,0.615,-0.386,0.005,304,0,0.005,176,0,240.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5560.0,49.6,55.3,16.7,17.3,0.589,-0.412,0.005,1135,0,0.005,458,0,796.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5565.0,44.3,53.6,18.2,18.8,0.563,-0.438,0.005,907,0,0.005,342,0,624.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5570.0,42.7,48.4,19.8,20.4,0.536,-0.465,0.006,1278,0,0.006,569,0,1108.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5575.0,41.7,43.1,21.5,22.2,0.508,-0.493,0.006,1901,0,0.006,311,0,1327.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5580.0,38.5,40.0,23.3,24.0,0.48,-0.521,0.006,980,0,0.006,103,0,649.8000000000001,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5585.0,35.4,36.8,25.3,26.0,0.459,-0.543,0.005,436,0,0.005,93,0,264.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5590.0,32.7,33.9,27.3,28.0,0.433,-0.568,0.005,830,0,0.005,177,0,503.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5595.0,29.9,31.1,29.6,30.3,0.408,-0.593,0.005,536,0,0.005,179,0,357.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5600.0,27.3,28.0,31.7,32.8,0.383,-0.619,0.005,1764,0,0.005,296,0,1030.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5605.0,24.8,25.5,34.2,35.4,0.357,-0.644,0.005,1042,0,0.005,71,0,556.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5610.0,22.4,23.1,35.5,38.8,0.332,-0.669,0.005,2127,0,0.005,78,0,1102.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5615.0,20.2,20.9,38.2,41.6,0.308,-0.693,0.005,673,0,0.005,18,0,345.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5620.0,18.1,18.8,38.6,47.8,0.283,-0.718,0.004,950,0,0.004,72,0,408.8,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5625.0,16.2,16.8,43.4,49.1,0.26,-0.741,0.004,1461,0,0.004,201,0,664.8000000000001,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5630.0,14.3,15.0,44.9,54.1,0.237,-0.764,0.004,1053,0,0.004,37,0,436.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5635.0,12.7,13.3,48.2,57.5,0.216,-0.785,0.004,636,0,0.004,18,0,261.6,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5640.0,11.2,11.7,53.4,59.2,0.196,-0.805,0.004,1222,0,0.004,84,0,522.4,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5645.0,9.8,10.3,55.3,64.6,0.177,-0.824,0.004,598,0,0.004,47,0,258.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5650.0,8.6,9.1,60.8,66.5,0.159,-0.842,0.003,1825,0,0.003,188,0,603.9000000000001,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5655.0,7.5,7.9,62.9,72.2,0.142,-0.859,0.003,760,0,0.003,10,0,231.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5660.0,6.5,6.8,66.9,76.2,0.128,-0.873,0.003,1285,0,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5665.0,5.6,6.0,71.0,80.3,0.115,-0.886,0.003,471,0,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5670.0,4.9,5.2,75.2,84.6,0.102,-0.899,0.002,1309,0,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5675.0,4.2,4.6,79.5,88.9,0.09,-0.911,0.002,1249,0,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5680.0,3.7,4.0,83.9,93.3,0.081,-0.92,0.002,1359,0,0.002,31,0,278.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5685.0,3.2,3.5,88.4,97.7,0.072,-0.929,0.002,731,0,0.002,1,0,146.4,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5690.0,2.75,3.0,92.9,102.3,0.065,-0.936,0.002,1043,0,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5695.0,2.35,2.6,97.5,106.9,0.059,-0.942,0.002,292,0,0.002,0,0,58.4,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5700.0,2.05,2.2,104.0,109.7,0.052,-0.949,0.001,2686,0,0.001,103,0,278.90000000000003,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5705.0,1.75,1.95,100.5,121.8,0.046,-0.955,0.001,272,0,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5710.0,1.5,1.7,105.2,126.9,0.042,-0.96,0.001,1095,0,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5715.0,1.3,1.5,108.2,131.4,0.038,-0.963,0.001,382,0,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5720.0,1.1,1.3,113.0,136.4,0.034,-0.967,0.001,702,0,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5725.0,0.95,1.15,117.8,141.1,0.031,-0.97,0.001,1085,0,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5730.0,0.8,1.0,122.6,145.9,0.028,-0.974,0.001,926,0,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5740.0,0.6,0.8,132.2,155.7,0.023,-0.978,0.001,759,0,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5750.0,0.5,0.65,152.3,158.1,0.019,-0.983,0.001,1688,0,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5760.0,0.35,0.5,151.8,175.7,0.015,-0.986,0.0,100,0,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5770.0,0.25,0.45,162.6,185.4,0.013,-0.988,0.0,141,0,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5775.0,0.25,0.4,166.6,190.3,0.012,-0.989,0.0,1460,0,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5780.0,0.2,0.35,172.5,195.2,0.012,-0.989,0.0,92,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5790.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5800.0,0.2,0.25,193.3,215.1,0.007,-0.994,0.0,1323,0,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5825.0,0.1,0.15,216.4,241.2,0.005,-0.996,0.0,704,0,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5850.0,0.05,0.15,241.3,264.6,0.004,-0.997,0.0,1974,0,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5900.0,0.05,0.1,293.2,314.9,0.002,-0.999,0.0,929,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,5950.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,6000.0,0.0,0.1,391.2,415.0,0.001,-1.0,0.0,598,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,6100.0,0.0,0.05,493.5,515.9,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,6200.0,0.0,0.05,594.6,616.1,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,6300.0,0.0,0.05,690.9,714.8,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,6400.0,0.0,0.05,790.9,815.9,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,6600.0,0.0,0.05,990.5,1016.1,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,6800.0,0.0,0.05,1194.5,1214.4,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,7000.0,0.0,0.05,1393.1,1414.3,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,7200.0,0.0,0.05,1590.8,1616.0,0.0,-1.001,0.0,0,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:02.000000000",5569.06,7400.0,0.0,0.05,1794.4,1814.3,0.0,-1.001,0.0,15,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5245.0,347.4,353.3,0.05,0.15,0.997,-0.004,0.0,51,0,0.0,167,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5250.0,342.4,348.3,0.05,0.15,0.997,-0.004,0.0,45,0,0.0,2310,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5255.0,328.4,353.9,0.05,0.15,0.997,-0.004,0.0,29,0,0.0,162,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5260.0,323.8,348.9,0.05,0.15,0.996,-0.005,0.0,34,0,0.0,459,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5265.0,320.1,343.3,0.05,0.15,0.996,-0.005,0.0,14,0,0.0,1268,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5270.0,322.4,328.3,0.05,0.15,0.995,-0.006,0.0,63,0,0.0,1874,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5275.0,310.1,333.3,0.1,0.2,0.996,-0.005,0.0,25,0,0.0,3029,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5280.0,305.1,328.9,0.05,0.2,0.996,-0.005,0.0,39,0,0.0,929,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5285.0,300.1,323.3,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,3938,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5290.0,295.1,318.3,0.05,0.2,0.995,-0.006,0.0,36,0,0.0,323,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5295.0,287.4,313.9,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,373,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5300.0,292.5,298.4,0.05,0.2,0.995,-0.006,0.0,603,0,0.0,5895,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5305.0,278.5,303.9,0.1,0.25,0.994,-0.007,0.0,28,0,0.0,427,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5310.0,272.3,298.9,0.1,0.25,0.994,-0.007,0.0,30,0,0.0,390,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5315.0,270.2,291.8,0.1,0.25,0.994,-0.008,0.0,24,0,0.0,655,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5320.0,272.5,278.4,0.1,0.3,0.993,-0.008,0.0,1006,0,0.0,1206,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5325.0,259.0,284.0,0.15,0.3,0.993,-0.008,0.0,28,0,0.0,936,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5330.0,255.2,276.8,0.15,0.3,0.992,-0.009,0.0,51,0,0.0,553,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5335.0,257.6,263.5,0.15,0.35,0.991,-0.01,0.0,50,0,0.0,480,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5340.0,252.6,258.5,0.2,0.35,0.991,-0.01,0.0,151,0,0.0,645,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5345.0,240.3,263.5,0.2,0.35,0.99,-0.011,0.0,24,0,0.0,473,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5350.0,242.7,248.5,0.3,0.4,0.989,-0.012,0.0,479,0,0.0,2706,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5355.0,229.1,253.1,0.25,0.45,0.988,-0.013,0.0,11,0,0.0,617,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5360.0,232.7,238.6,0.3,0.5,0.987,-0.014,0.0,663,0,0.0,819,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5365.0,227.8,233.6,0.3,0.5,0.986,-0.015,0.0,67,0,0.0,317,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5370.0,222.8,228.7,0.35,0.55,0.984,-0.017,0.0,295,0,0.0,431,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5375.0,217.9,223.7,0.45,0.55,0.983,-0.018,0.0,193,0,0.0,832,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5380.0,205.6,229.2,0.45,0.65,0.982,-0.02,0.0,244,0,0.0,530,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5385.0,199.9,224.2,0.5,0.65,0.979,-0.022,0.001,69,0,0.001,243,0,31.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5390.0,203.0,208.9,0.55,0.75,0.978,-0.024,0.001,120,0,0.001,508,0,62.8,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5395.0,189.5,214.3,0.6,0.8,0.975,-0.026,0.001,32,0,0.001,407,0,43.900000000000006,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5400.0,193.2,199.0,0.7,0.8,0.973,-0.028,0.001,344,0,0.001,2824,0,316.79999999999995,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5405.0,188.3,194.1,0.75,0.95,0.97,-0.031,0.001,195,0,0.001,353,0,54.8,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5410.0,176.0,199.2,0.85,1.05,0.967,-0.034,0.001,41,0,0.001,1422,0,146.29999999999998,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5415.0,178.5,184.3,0.95,1.15,0.963,-0.038,0.001,60,0,0.001,392,0,45.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5420.0,173.6,179.4,1.05,1.3,0.96,-0.041,0.001,684,0,0.001,879,0,156.3,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5425.0,168.7,174.5,1.2,1.4,0.956,-0.045,0.001,139,0,0.001,1254,0,139.3,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5430.0,163.9,169.7,1.3,1.45,0.951,-0.05,0.001,135,0,0.001,906,0,104.1,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5435.0,159.0,164.8,1.5,1.75,0.947,-0.054,0.001,202,0,0.001,487,0,68.9,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5440.0,154.2,160.0,1.6,1.8,0.941,-0.06,0.001,130,0,0.001,607,0,73.7,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5445.0,142.1,164.4,1.8,1.95,0.935,-0.066,0.001,89,0,0.001,643,0,73.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5450.0,144.6,150.4,2.1,2.2,0.929,-0.072,0.002,1868,0,0.002,3826,0,1138.8,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5455.0,138.0,147.4,2.2,2.55,0.923,-0.079,0.002,177,0,0.002,671,0,169.60000000000002,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5460.0,135.1,140.8,2.45,2.8,0.914,-0.087,0.002,1364,0,0.002,1231,0,519.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5465.0,128.5,137.9,2.75,3.1,0.907,-0.094,0.002,102,0,0.002,262,0,72.8,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5470.0,125.6,131.4,3.0,3.4,0.898,-0.103,0.002,797,0,0.002,479,0,255.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5475.0,121.0,126.7,3.3,3.7,0.888,-0.113,0.002,360,0,0.002,712,0,214.4,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5480.0,116.3,122.1,3.7,4.1,0.879,-0.123,0.002,897,0,0.002,1162,0,411.8,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5485.0,109.9,119.3,4.1,4.5,0.867,-0.135,0.003,124,0,0.003,593,0,215.1,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5490.0,107.2,112.9,4.5,4.9,0.856,-0.145,0.003,289,0,0.003,617,0,271.8,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5495.0,102.7,108.4,5.0,5.4,0.843,-0.158,0.003,224,0,0.003,540,0,229.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5500.0,98.2,103.9,5.5,6.0,0.829,-0.172,0.003,1657,0,0.003,3427,0,1525.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5505.0,92.0,101.3,6.1,6.5,0.815,-0.187,0.003,629,0,0.003,424,0,315.9,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5510.0,89.4,95.1,6.7,7.2,0.799,-0.202,0.004,1432,0,0.004,710,0,856.8,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5515.0,83.3,92.6,7.4,7.8,0.783,-0.218,0.004,552,0,0.004,602,0,461.6,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5520.0,80.8,86.6,8.1,8.5,0.766,-0.235,0.004,751,0,0.004,499,0,500.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5525.0,76.6,82.4,8.9,9.4,0.747,-0.254,0.004,1276,0,0.004,725,0,800.4,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5530.0,72.5,78.3,9.7,10.3,0.728,-0.273,0.004,820,0,0.004,656,0,590.4,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5535.0,66.7,76.0,10.7,11.2,0.707,-0.294,0.005,429,0,0.005,341,0,385.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5540.0,64.5,70.3,11.7,12.3,0.686,-0.316,0.005,1056,0,0.005,372,0,714.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5545.0,60.7,66.4,13.1,13.4,0.663,-0.338,0.005,418,0,0.005,353,0,385.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5550.0,56.9,62.6,14.0,14.6,0.64,-0.362,0.005,953,0,0.005,753,0,852.9999999999999,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5555.0,53.2,58.9,15.3,15.8,0.615,-0.386,0.005,304,0,0.005,176,0,240.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5560.0,49.6,55.3,16.7,17.3,0.589,-0.412,0.005,1135,0,0.005,458,0,796.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5565.0,44.3,53.6,18.2,18.8,0.563,-0.438,0.005,907,0,0.005,342,0,624.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5570.0,42.7,48.4,19.8,20.4,0.536,-0.465,0.006,1278,0,0.006,569,0,1108.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5575.0,41.7,43.1,21.5,22.2,0.508,-0.493,0.006,1901,0,0.006,311,0,1327.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5580.0,38.5,40.0,23.3,24.0,0.48,-0.521,0.006,980,0,0.006,103,0,649.8000000000001,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5585.0,35.4,36.8,25.3,26.0,0.459,-0.543,0.005,436,0,0.005,93,0,264.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5590.0,32.7,33.9,27.3,28.0,0.433,-0.568,0.005,830,0,0.005,177,0,503.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5595.0,29.9,31.1,29.6,30.3,0.408,-0.593,0.005,536,0,0.005,179,0,357.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5600.0,27.3,28.0,31.7,32.8,0.383,-0.619,0.005,1764,0,0.005,296,0,1030.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5605.0,24.8,25.5,34.2,35.4,0.357,-0.644,0.005,1042,0,0.005,71,0,556.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5610.0,22.4,23.1,35.5,38.8,0.332,-0.669,0.005,2127,0,0.005,78,0,1102.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5615.0,20.2,20.9,38.2,41.6,0.308,-0.693,0.005,673,0,0.005,18,0,345.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5620.0,18.1,18.8,38.6,47.8,0.283,-0.718,0.004,950,0,0.004,72,0,408.8,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5625.0,16.2,16.8,43.4,49.1,0.26,-0.741,0.004,1461,0,0.004,201,0,664.8000000000001,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5630.0,14.3,15.0,44.9,54.1,0.237,-0.764,0.004,1053,0,0.004,37,0,436.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5635.0,12.7,13.3,48.2,57.5,0.216,-0.785,0.004,636,0,0.004,18,0,261.6,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5640.0,11.2,11.7,53.4,59.2,0.196,-0.805,0.004,1222,0,0.004,84,0,522.4,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5645.0,9.8,10.3,55.3,64.6,0.177,-0.824,0.004,598,0,0.004,47,0,258.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5650.0,8.6,9.1,60.8,66.5,0.159,-0.842,0.003,1825,0,0.003,188,0,603.9000000000001,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5655.0,7.5,7.9,62.9,72.2,0.142,-0.859,0.003,760,0,0.003,10,0,231.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5660.0,6.5,6.8,66.9,76.2,0.128,-0.873,0.003,1285,0,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5665.0,5.6,6.0,71.0,80.3,0.115,-0.886,0.003,471,0,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5670.0,4.9,5.2,75.2,84.6,0.102,-0.899,0.002,1309,0,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5675.0,4.2,4.6,79.5,88.9,0.09,-0.911,0.002,1249,0,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5680.0,3.7,4.0,83.9,93.3,0.081,-0.92,0.002,1359,0,0.002,31,0,278.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5685.0,3.2,3.5,88.4,97.7,0.072,-0.929,0.002,731,0,0.002,1,0,146.4,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5690.0,2.75,3.0,92.9,102.3,0.065,-0.936,0.002,1043,0,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5695.0,2.35,2.6,97.5,106.9,0.059,-0.942,0.002,292,0,0.002,0,0,58.4,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5700.0,2.05,2.2,104.0,109.7,0.052,-0.949,0.001,2686,0,0.001,103,0,278.90000000000003,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5705.0,1.75,1.95,100.5,121.8,0.046,-0.955,0.001,272,0,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5710.0,1.5,1.7,105.2,126.9,0.042,-0.96,0.001,1095,0,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5715.0,1.3,1.5,108.2,131.4,0.038,-0.963,0.001,382,0,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5720.0,1.1,1.3,113.0,136.4,0.034,-0.967,0.001,702,0,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5725.0,0.95,1.15,117.8,141.1,0.031,-0.97,0.001,1085,0,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5730.0,0.8,1.0,122.6,145.9,0.028,-0.974,0.001,926,0,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5740.0,0.6,0.8,132.2,155.7,0.023,-0.978,0.001,759,0,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5750.0,0.5,0.65,152.3,158.1,0.019,-0.983,0.001,1688,0,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5760.0,0.35,0.5,151.8,175.7,0.015,-0.986,0.0,100,0,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5770.0,0.25,0.45,162.6,185.4,0.013,-0.988,0.0,141,0,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5775.0,0.25,0.4,166.6,190.3,0.012,-0.989,0.0,1460,0,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5780.0,0.2,0.35,172.5,195.2,0.012,-0.989,0.0,92,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5790.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5800.0,0.2,0.25,193.3,215.1,0.007,-0.994,0.0,1323,0,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5825.0,0.1,0.15,216.4,241.2,0.005,-0.996,0.0,704,0,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5850.0,0.05,0.15,241.3,264.6,0.004,-0.997,0.0,1974,0,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5900.0,0.05,0.1,293.2,314.9,0.002,-0.999,0.0,929,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,5950.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,6000.0,0.0,0.1,391.2,415.0,0.001,-1.0,0.0,598,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,6100.0,0.0,0.05,493.5,515.9,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,6200.0,0.0,0.05,594.6,616.1,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,6300.0,0.0,0.05,690.9,714.8,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,6400.0,0.0,0.05,790.9,815.9,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,6600.0,0.0,0.05,990.5,1016.1,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,6800.0,0.0,0.05,1194.5,1214.4,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,7000.0,0.0,0.05,1393.1,1414.3,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,7200.0,0.0,0.05,1590.8,1616.0,0.0,-1.001,0.0,0,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:13.000000000",5569.06,7400.0,0.0,0.05,1794.4,1814.3,0.0,-1.001,0.0,15,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5245.0,347.4,353.3,0.05,0.15,0.997,-0.004,0.0,51,0,0.0,167,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5250.0,342.4,348.3,0.05,0.15,0.997,-0.004,0.0,45,0,0.0,2310,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5255.0,328.4,353.9,0.05,0.15,0.997,-0.004,0.0,29,0,0.0,162,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5260.0,323.8,348.9,0.05,0.15,0.996,-0.005,0.0,34,0,0.0,459,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5265.0,320.1,343.3,0.05,0.15,0.996,-0.005,0.0,14,0,0.0,1268,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5270.0,322.4,328.3,0.05,0.15,0.995,-0.006,0.0,63,0,0.0,1874,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5275.0,310.1,333.3,0.1,0.2,0.996,-0.005,0.0,25,0,0.0,3029,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5280.0,305.1,328.9,0.05,0.2,0.996,-0.005,0.0,39,0,0.0,929,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5285.0,300.1,323.3,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,3938,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5290.0,295.1,318.3,0.05,0.2,0.995,-0.006,0.0,36,0,0.0,323,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5295.0,287.4,313.9,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,373,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5300.0,292.5,298.4,0.05,0.2,0.995,-0.006,0.0,603,0,0.0,5895,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5305.0,278.5,303.9,0.1,0.25,0.994,-0.007,0.0,28,0,0.0,427,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5310.0,272.3,298.9,0.1,0.25,0.994,-0.007,0.0,30,0,0.0,390,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5315.0,270.2,291.8,0.1,0.25,0.994,-0.008,0.0,24,0,0.0,655,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5320.0,272.5,278.4,0.1,0.3,0.993,-0.008,0.0,1006,0,0.0,1206,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5325.0,259.0,284.0,0.15,0.3,0.993,-0.008,0.0,28,0,0.0,936,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5330.0,255.2,276.8,0.15,0.3,0.992,-0.009,0.0,51,0,0.0,553,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5335.0,257.6,263.5,0.15,0.35,0.991,-0.01,0.0,50,0,0.0,480,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5340.0,252.6,258.5,0.2,0.35,0.991,-0.01,0.0,151,0,0.0,645,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5345.0,240.3,263.5,0.2,0.35,0.99,-0.011,0.0,24,0,0.0,473,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5350.0,242.7,248.5,0.3,0.4,0.989,-0.012,0.0,479,0,0.0,2706,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5355.0,229.1,253.1,0.25,0.45,0.988,-0.013,0.0,11,0,0.0,617,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5360.0,232.7,238.6,0.3,0.5,0.987,-0.014,0.0,663,0,0.0,819,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5365.0,227.8,233.6,0.3,0.5,0.986,-0.015,0.0,67,0,0.0,317,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5370.0,222.8,228.7,0.35,0.55,0.984,-0.017,0.0,295,0,0.0,431,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5375.0,217.9,223.7,0.45,0.55,0.983,-0.018,0.0,193,0,0.0,832,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5380.0,205.6,229.2,0.45,0.65,0.982,-0.02,0.0,244,0,0.0,530,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5385.0,199.9,224.2,0.5,0.65,0.979,-0.022,0.001,69,0,0.001,243,0,31.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5390.0,203.0,208.9,0.55,0.75,0.978,-0.024,0.001,120,0,0.001,508,0,62.8,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5395.0,189.5,214.3,0.6,0.8,0.975,-0.026,0.001,32,0,0.001,407,0,43.900000000000006,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5400.0,193.2,199.0,0.7,0.8,0.973,-0.028,0.001,344,0,0.001,2824,0,316.79999999999995,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5405.0,188.3,194.1,0.75,0.95,0.97,-0.031,0.001,195,0,0.001,353,0,54.8,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5410.0,176.0,199.2,0.85,1.05,0.967,-0.034,0.001,41,0,0.001,1422,0,146.29999999999998,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5415.0,178.5,184.3,0.95,1.15,0.963,-0.038,0.001,60,0,0.001,392,0,45.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5420.0,173.6,179.4,1.05,1.3,0.96,-0.041,0.001,684,0,0.001,879,0,156.3,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5425.0,168.7,174.5,1.2,1.4,0.956,-0.045,0.001,139,0,0.001,1254,0,139.3,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5430.0,163.9,169.7,1.3,1.45,0.951,-0.05,0.001,135,0,0.001,906,0,104.1,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5435.0,159.0,164.8,1.5,1.75,0.947,-0.054,0.001,202,0,0.001,487,0,68.9,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5440.0,154.2,160.0,1.6,1.8,0.941,-0.06,0.001,130,0,0.001,607,0,73.7,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5445.0,142.1,164.4,1.8,1.95,0.935,-0.066,0.001,89,0,0.001,643,0,73.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5450.0,144.6,150.4,2.1,2.2,0.929,-0.072,0.002,1868,0,0.002,3826,0,1138.8,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5455.0,138.0,147.4,2.2,2.55,0.923,-0.079,0.002,177,0,0.002,671,0,169.60000000000002,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5460.0,135.1,140.8,2.45,2.8,0.914,-0.087,0.002,1364,0,0.002,1231,0,519.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5465.0,128.5,137.9,2.75,3.1,0.907,-0.094,0.002,102,0,0.002,262,0,72.8,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5470.0,125.6,131.4,3.0,3.4,0.898,-0.103,0.002,797,0,0.002,479,0,255.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5475.0,121.0,126.7,3.3,3.7,0.888,-0.113,0.002,360,0,0.002,712,0,214.4,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5480.0,116.3,122.1,3.7,4.1,0.879,-0.123,0.002,897,0,0.002,1162,0,411.8,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5485.0,109.9,119.3,4.1,4.5,0.867,-0.135,0.003,124,0,0.003,593,0,215.1,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5490.0,107.2,112.9,4.5,4.9,0.856,-0.145,0.003,289,0,0.003,617,0,271.8,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5495.0,102.7,108.4,5.0,5.4,0.843,-0.158,0.003,224,0,0.003,540,0,229.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5500.0,98.2,103.9,5.5,6.0,0.829,-0.172,0.003,1657,0,0.003,3427,0,1525.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5505.0,92.0,101.3,6.1,6.5,0.815,-0.187,0.003,629,0,0.003,424,0,315.9,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5510.0,89.4,95.1,6.7,7.2,0.799,-0.202,0.004,1432,0,0.004,710,0,856.8,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5515.0,83.3,92.6,7.4,7.8,0.783,-0.218,0.004,552,0,0.004,602,0,461.6,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5520.0,80.8,86.6,8.1,8.5,0.766,-0.235,0.004,751,0,0.004,499,0,500.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5525.0,76.6,82.4,8.9,9.4,0.747,-0.254,0.004,1276,0,0.004,725,0,800.4,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5530.0,72.5,78.3,9.7,10.3,0.728,-0.273,0.004,820,0,0.004,656,0,590.4,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5535.0,66.7,76.0,10.7,11.2,0.707,-0.294,0.005,429,0,0.005,341,0,385.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5540.0,64.5,70.3,11.7,12.3,0.686,-0.316,0.005,1056,0,0.005,372,0,714.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5545.0,60.7,66.4,13.1,13.4,0.663,-0.338,0.005,418,0,0.005,353,0,385.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5550.0,56.9,62.6,14.0,14.6,0.64,-0.362,0.005,953,0,0.005,753,0,852.9999999999999,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5555.0,53.2,58.9,15.3,15.8,0.615,-0.386,0.005,304,0,0.005,176,0,240.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5560.0,49.6,55.3,16.7,17.3,0.589,-0.412,0.005,1135,0,0.005,458,0,796.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5565.0,44.3,53.6,18.2,18.8,0.563,-0.438,0.005,907,0,0.005,342,0,624.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5570.0,42.7,48.4,19.8,20.4,0.536,-0.465,0.006,1278,0,0.006,569,0,1108.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5575.0,41.7,43.1,21.5,22.2,0.508,-0.493,0.006,1901,0,0.006,311,0,1327.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5580.0,38.5,40.0,23.3,24.0,0.48,-0.521,0.006,980,0,0.006,103,0,649.8000000000001,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5585.0,35.4,36.8,25.3,26.0,0.459,-0.543,0.005,436,0,0.005,93,0,264.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5590.0,32.7,33.9,27.3,28.0,0.433,-0.568,0.005,830,0,0.005,177,0,503.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5595.0,29.9,31.1,29.6,30.3,0.408,-0.593,0.005,536,0,0.005,179,0,357.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5600.0,27.3,28.0,31.7,32.8,0.383,-0.619,0.005,1764,0,0.005,296,0,1030.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5605.0,24.8,25.5,34.2,35.4,0.357,-0.644,0.005,1042,0,0.005,71,0,556.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5610.0,22.4,23.1,35.5,38.8,0.332,-0.669,0.005,2127,0,0.005,78,0,1102.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5615.0,20.2,20.9,38.2,41.6,0.308,-0.693,0.005,673,0,0.005,18,0,345.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5620.0,18.1,18.8,38.6,47.8,0.283,-0.718,0.004,950,0,0.004,72,0,408.8,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5625.0,16.2,16.8,43.4,49.1,0.26,-0.741,0.004,1461,0,0.004,201,0,664.8000000000001,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5630.0,14.3,15.0,44.9,54.1,0.237,-0.764,0.004,1053,0,0.004,37,0,436.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5635.0,12.7,13.3,48.2,57.5,0.216,-0.785,0.004,636,0,0.004,18,0,261.6,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5640.0,11.2,11.7,53.4,59.2,0.196,-0.805,0.004,1222,0,0.004,84,0,522.4,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5645.0,9.8,10.3,55.3,64.6,0.177,-0.824,0.004,598,0,0.004,47,0,258.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5650.0,8.6,9.1,60.8,66.5,0.159,-0.842,0.003,1825,0,0.003,188,0,603.9000000000001,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5655.0,7.5,7.9,62.9,72.2,0.142,-0.859,0.003,760,0,0.003,10,0,231.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5660.0,6.5,6.8,66.9,76.2,0.128,-0.873,0.003,1285,0,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5665.0,5.6,6.0,71.0,80.3,0.115,-0.886,0.003,471,0,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5670.0,4.9,5.2,75.2,84.6,0.102,-0.899,0.002,1309,0,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5675.0,4.2,4.6,79.5,88.9,0.09,-0.911,0.002,1249,0,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5680.0,3.7,4.0,83.9,93.3,0.081,-0.92,0.002,1359,0,0.002,31,0,278.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5685.0,3.2,3.5,88.4,97.7,0.072,-0.929,0.002,731,0,0.002,1,0,146.4,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5690.0,2.75,3.0,92.9,102.3,0.065,-0.936,0.002,1043,0,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5695.0,2.35,2.6,97.5,106.9,0.059,-0.942,0.002,292,0,0.002,0,0,58.4,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5700.0,2.05,2.2,104.0,109.7,0.052,-0.949,0.001,2686,0,0.001,103,0,278.90000000000003,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5705.0,1.75,1.95,100.5,121.8,0.046,-0.955,0.001,272,0,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5710.0,1.5,1.7,105.2,126.9,0.042,-0.96,0.001,1095,0,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5715.0,1.3,1.5,108.2,131.4,0.038,-0.963,0.001,382,0,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5720.0,1.1,1.3,113.0,136.4,0.034,-0.967,0.001,702,0,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5725.0,0.95,1.15,117.8,141.1,0.031,-0.97,0.001,1085,0,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5730.0,0.8,1.0,122.6,145.9,0.028,-0.974,0.001,926,0,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5740.0,0.6,0.8,132.2,155.7,0.023,-0.978,0.001,759,0,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5750.0,0.5,0.65,152.3,158.1,0.019,-0.983,0.001,1688,0,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5760.0,0.35,0.5,151.8,175.7,0.015,-0.986,0.0,100,0,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5770.0,0.25,0.45,162.6,185.4,0.013,-0.988,0.0,141,0,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5775.0,0.25,0.4,166.6,190.3,0.012,-0.989,0.0,1460,0,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5780.0,0.2,0.35,172.5,195.2,0.012,-0.989,0.0,92,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5790.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5800.0,0.2,0.25,193.3,215.1,0.007,-0.994,0.0,1323,0,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5825.0,0.1,0.15,216.4,241.2,0.005,-0.996,0.0,704,0,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5850.0,0.05,0.15,241.3,264.6,0.004,-0.997,0.0,1974,0,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5900.0,0.05,0.1,293.2,314.9,0.002,-0.999,0.0,929,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,5950.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,6000.0,0.0,0.1,391.2,415.0,0.001,-1.0,0.0,598,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,6100.0,0.0,0.05,493.5,515.9,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,6200.0,0.0,0.05,594.6,616.1,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,6300.0,0.0,0.05,690.9,714.8,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,6400.0,0.0,0.05,790.9,815.9,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,6600.0,0.0,0.05,990.5,1016.1,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,6800.0,0.0,0.05,1194.5,1214.4,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,7000.0,0.0,0.05,1393.1,1414.3,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,7200.0,0.0,0.05,1590.8,1616.0,0.0,-1.001,0.0,0,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:25.000000000",5569.06,7400.0,0.0,0.05,1794.4,1814.3,0.0,-1.001,0.0,15,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5245.0,347.4,353.3,0.05,0.15,0.997,-0.004,0.0,51,0,0.0,167,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5250.0,342.4,348.3,0.05,0.15,0.997,-0.004,0.0,45,0,0.0,2310,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5255.0,328.4,353.9,0.05,0.15,0.997,-0.004,0.0,29,0,0.0,162,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5260.0,323.8,348.9,0.05,0.15,0.996,-0.005,0.0,34,0,0.0,459,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5265.0,320.1,343.3,0.05,0.15,0.996,-0.005,0.0,14,0,0.0,1268,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5270.0,322.4,328.3,0.05,0.15,0.995,-0.006,0.0,63,0,0.0,1874,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5275.0,310.1,333.3,0.1,0.2,0.996,-0.005,0.0,25,0,0.0,3029,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5280.0,305.1,328.9,0.05,0.2,0.996,-0.005,0.0,39,0,0.0,929,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5285.0,300.1,323.3,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,3938,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5290.0,295.1,318.3,0.05,0.2,0.995,-0.006,0.0,36,0,0.0,323,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5295.0,287.4,313.9,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,373,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5300.0,292.5,298.4,0.05,0.2,0.995,-0.006,0.0,603,0,0.0,5895,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5305.0,278.5,303.9,0.1,0.25,0.994,-0.007,0.0,28,0,0.0,427,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5310.0,272.3,298.9,0.1,0.25,0.994,-0.007,0.0,30,0,0.0,390,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5315.0,270.2,291.8,0.1,0.25,0.994,-0.008,0.0,24,0,0.0,655,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5320.0,272.5,278.4,0.1,0.3,0.993,-0.008,0.0,1006,0,0.0,1206,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5325.0,259.0,284.0,0.15,0.3,0.993,-0.008,0.0,28,0,0.0,936,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5330.0,255.2,276.8,0.15,0.3,0.992,-0.009,0.0,51,0,0.0,553,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5335.0,257.6,263.5,0.15,0.35,0.991,-0.01,0.0,50,0,0.0,480,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5340.0,252.6,258.5,0.2,0.35,0.991,-0.01,0.0,151,0,0.0,645,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5345.0,240.3,263.5,0.2,0.35,0.99,-0.011,0.0,24,0,0.0,473,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5350.0,242.7,248.5,0.3,0.4,0.989,-0.012,0.0,479,0,0.0,2706,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5355.0,229.1,253.1,0.25,0.45,0.988,-0.013,0.0,11,0,0.0,617,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5360.0,232.7,238.6,0.3,0.5,0.987,-0.014,0.0,663,0,0.0,819,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5365.0,227.8,233.6,0.3,0.5,0.986,-0.015,0.0,67,0,0.0,317,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5370.0,222.8,228.7,0.35,0.55,0.984,-0.017,0.0,295,0,0.0,431,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5375.0,217.9,223.7,0.45,0.55,0.983,-0.018,0.0,193,0,0.0,832,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5380.0,205.6,229.2,0.45,0.65,0.982,-0.02,0.0,244,0,0.0,530,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5385.0,199.9,224.2,0.5,0.65,0.979,-0.022,0.001,69,0,0.001,243,0,31.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5390.0,203.0,208.9,0.55,0.75,0.978,-0.024,0.001,120,0,0.001,508,0,62.8,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5395.0,189.5,214.3,0.6,0.8,0.975,-0.026,0.001,32,0,0.001,407,0,43.900000000000006,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5400.0,193.2,199.0,0.7,0.8,0.973,-0.028,0.001,344,0,0.001,2824,0,316.79999999999995,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5405.0,188.3,194.1,0.75,0.95,0.97,-0.031,0.001,195,0,0.001,353,0,54.8,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5410.0,176.0,199.2,0.85,1.05,0.967,-0.034,0.001,41,0,0.001,1422,0,146.29999999999998,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5415.0,178.5,184.3,0.95,1.15,0.963,-0.038,0.001,60,0,0.001,392,0,45.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5420.0,173.6,179.4,1.05,1.3,0.96,-0.041,0.001,684,0,0.001,879,0,156.3,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5425.0,168.7,174.5,1.2,1.4,0.956,-0.045,0.001,139,0,0.001,1254,0,139.3,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5430.0,163.9,169.7,1.3,1.45,0.951,-0.05,0.001,135,0,0.001,906,0,104.1,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5435.0,159.0,164.8,1.5,1.75,0.947,-0.054,0.001,202,0,0.001,487,0,68.9,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5440.0,154.2,160.0,1.6,1.8,0.941,-0.06,0.001,130,0,0.001,607,0,73.7,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5445.0,142.1,164.4,1.8,1.95,0.935,-0.066,0.001,89,0,0.001,643,0,73.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5450.0,144.6,150.4,2.1,2.2,0.929,-0.072,0.002,1868,0,0.002,3826,0,1138.8,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5455.0,138.0,147.4,2.2,2.55,0.923,-0.079,0.002,177,0,0.002,671,0,169.60000000000002,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5460.0,135.1,140.8,2.45,2.8,0.914,-0.087,0.002,1364,0,0.002,1231,0,519.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5465.0,128.5,137.9,2.75,3.1,0.907,-0.094,0.002,102,0,0.002,262,0,72.8,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5470.0,125.6,131.4,3.0,3.4,0.898,-0.103,0.002,797,0,0.002,479,0,255.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5475.0,121.0,126.7,3.3,3.7,0.888,-0.113,0.002,360,0,0.002,712,0,214.4,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5480.0,116.3,122.1,3.7,4.1,0.879,-0.123,0.002,897,0,0.002,1162,0,411.8,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5485.0,109.9,119.3,4.1,4.5,0.867,-0.135,0.003,124,0,0.003,593,0,215.1,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5490.0,107.2,112.9,4.5,4.9,0.856,-0.145,0.003,289,0,0.003,617,0,271.8,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5495.0,102.7,108.4,5.0,5.4,0.843,-0.158,0.003,224,0,0.003,540,0,229.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5500.0,98.2,103.9,5.5,6.0,0.829,-0.172,0.003,1657,0,0.003,3427,0,1525.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5505.0,92.0,101.3,6.1,6.5,0.815,-0.187,0.003,629,0,0.003,424,0,315.9,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5510.0,89.4,95.1,6.7,7.2,0.799,-0.202,0.004,1432,0,0.004,710,0,856.8,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5515.0,83.3,92.6,7.4,7.8,0.783,-0.218,0.004,552,0,0.004,602,0,461.6,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5520.0,80.8,86.6,8.1,8.5,0.766,-0.235,0.004,751,0,0.004,499,0,500.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5525.0,76.6,82.4,8.9,9.4,0.747,-0.254,0.004,1276,0,0.004,725,0,800.4,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5530.0,72.5,78.3,9.7,10.3,0.728,-0.273,0.004,820,0,0.004,656,0,590.4,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5535.0,66.7,76.0,10.7,11.2,0.707,-0.294,0.005,429,0,0.005,341,0,385.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5540.0,64.5,70.3,11.7,12.3,0.686,-0.316,0.005,1056,0,0.005,372,0,714.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5545.0,60.7,66.4,13.1,13.4,0.663,-0.338,0.005,418,0,0.005,353,0,385.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5550.0,56.9,62.6,14.0,14.6,0.64,-0.362,0.005,953,0,0.005,753,0,852.9999999999999,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5555.0,53.2,58.9,15.3,15.8,0.615,-0.386,0.005,304,0,0.005,176,0,240.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5560.0,49.6,55.3,16.7,17.3,0.589,-0.412,0.005,1135,0,0.005,458,0,796.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5565.0,44.3,53.6,18.2,18.8,0.563,-0.438,0.005,907,0,0.005,342,0,624.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5570.0,42.7,48.4,19.8,20.4,0.536,-0.465,0.006,1278,0,0.006,569,0,1108.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5575.0,41.7,43.1,21.5,22.2,0.508,-0.493,0.006,1901,0,0.006,311,0,1327.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5580.0,38.5,40.0,23.3,24.0,0.48,-0.521,0.006,980,0,0.006,103,0,649.8000000000001,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5585.0,35.4,36.8,25.3,26.0,0.459,-0.543,0.005,436,0,0.005,93,0,264.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5590.0,32.7,33.9,27.3,28.0,0.433,-0.568,0.005,830,0,0.005,177,0,503.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5595.0,29.9,31.1,29.6,30.3,0.408,-0.593,0.005,536,0,0.005,179,0,357.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5600.0,27.3,28.0,31.7,32.8,0.383,-0.619,0.005,1764,0,0.005,296,0,1030.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5605.0,24.8,25.5,34.2,35.4,0.357,-0.644,0.005,1042,0,0.005,71,0,556.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5610.0,22.4,23.1,35.5,38.8,0.332,-0.669,0.005,2127,0,0.005,78,0,1102.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5615.0,20.2,20.9,38.2,41.6,0.308,-0.693,0.005,673,0,0.005,18,0,345.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5620.0,18.1,18.8,38.6,47.8,0.283,-0.718,0.004,950,0,0.004,72,0,408.8,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5625.0,16.2,16.8,43.4,49.1,0.26,-0.741,0.004,1461,0,0.004,201,0,664.8000000000001,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5630.0,14.3,15.0,44.9,54.1,0.237,-0.764,0.004,1053,0,0.004,37,0,436.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5635.0,12.7,13.3,48.2,57.5,0.216,-0.785,0.004,636,0,0.004,18,0,261.6,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5640.0,11.2,11.7,53.4,59.2,0.196,-0.805,0.004,1222,0,0.004,84,0,522.4,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5645.0,9.8,10.3,55.3,64.6,0.177,-0.824,0.004,598,0,0.004,47,0,258.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5650.0,8.6,9.1,60.8,66.5,0.159,-0.842,0.003,1825,0,0.003,188,0,603.9000000000001,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5655.0,7.5,7.9,62.9,72.2,0.142,-0.859,0.003,760,0,0.003,10,0,231.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5660.0,6.5,6.8,66.9,76.2,0.128,-0.873,0.003,1285,0,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5665.0,5.6,6.0,71.0,80.3,0.115,-0.886,0.003,471,0,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5670.0,4.9,5.2,75.2,84.6,0.102,-0.899,0.002,1309,0,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5675.0,4.2,4.6,79.5,88.9,0.09,-0.911,0.002,1249,0,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5680.0,3.7,4.0,83.9,93.3,0.081,-0.92,0.002,1359,0,0.002,31,0,278.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5685.0,3.2,3.5,88.4,97.7,0.072,-0.929,0.002,731,0,0.002,1,0,146.4,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5690.0,2.75,3.0,92.9,102.3,0.065,-0.936,0.002,1043,0,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5695.0,2.35,2.6,97.5,106.9,0.059,-0.942,0.002,292,0,0.002,0,0,58.4,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5700.0,2.05,2.2,104.0,109.7,0.052,-0.949,0.001,2686,0,0.001,103,0,278.90000000000003,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5705.0,1.75,1.95,100.5,121.8,0.046,-0.955,0.001,272,0,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5710.0,1.5,1.7,105.2,126.9,0.042,-0.96,0.001,1095,0,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5715.0,1.3,1.5,108.2,131.4,0.038,-0.963,0.001,382,0,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5720.0,1.1,1.3,113.0,136.4,0.034,-0.967,0.001,702,0,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5725.0,0.95,1.15,117.8,141.1,0.031,-0.97,0.001,1085,0,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5730.0,0.8,1.0,122.6,145.9,0.028,-0.974,0.001,926,0,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5740.0,0.6,0.8,132.2,155.7,0.023,-0.978,0.001,759,0,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5750.0,0.5,0.65,152.3,158.1,0.019,-0.983,0.001,1688,0,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5760.0,0.35,0.5,151.8,175.7,0.015,-0.986,0.0,100,0,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5770.0,0.25,0.45,162.6,185.4,0.013,-0.988,0.0,141,0,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5775.0,0.25,0.4,166.6,190.3,0.012,-0.989,0.0,1460,0,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5780.0,0.2,0.35,172.5,195.2,0.012,-0.989,0.0,92,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5790.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5800.0,0.2,0.25,193.3,215.1,0.007,-0.994,0.0,1323,0,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5825.0,0.1,0.15,216.4,241.2,0.005,-0.996,0.0,704,0,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5850.0,0.05,0.15,241.3,264.6,0.004,-0.997,0.0,1974,0,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5900.0,0.05,0.1,293.2,314.9,0.002,-0.999,0.0,929,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,5950.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,6000.0,0.0,0.1,391.2,415.0,0.001,-1.0,0.0,598,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,6100.0,0.0,0.05,493.5,515.9,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,6200.0,0.0,0.05,594.6,616.1,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,6300.0,0.0,0.05,690.9,714.8,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,6400.0,0.0,0.05,790.9,815.9,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,6600.0,0.0,0.05,990.5,1016.1,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,6800.0,0.0,0.05,1194.5,1214.4,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,7000.0,0.0,0.05,1393.1,1414.3,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,7200.0,0.0,0.05,1590.8,1616.0,0.0,-1.001,0.0,0,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:37.000000000",5569.06,7400.0,0.0,0.05,1794.4,1814.3,0.0,-1.001,0.0,15,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5245.0,347.4,353.3,0.05,0.15,0.997,-0.004,0.0,51,0,0.0,167,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5250.0,342.4,348.3,0.05,0.15,0.997,-0.004,0.0,45,0,0.0,2310,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5255.0,328.4,353.9,0.05,0.15,0.997,-0.004,0.0,29,0,0.0,162,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5260.0,323.8,348.9,0.05,0.15,0.996,-0.005,0.0,34,0,0.0,459,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5265.0,320.1,343.3,0.05,0.15,0.996,-0.005,0.0,14,0,0.0,1268,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5270.0,322.4,328.3,0.05,0.15,0.995,-0.006,0.0,63,0,0.0,1874,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5275.0,310.1,333.3,0.1,0.2,0.996,-0.005,0.0,25,0,0.0,3029,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5280.0,305.1,328.9,0.05,0.2,0.996,-0.005,0.0,39,0,0.0,929,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5285.0,300.1,323.3,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,3938,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5290.0,295.1,318.3,0.05,0.2,0.995,-0.006,0.0,36,0,0.0,323,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5295.0,287.4,313.9,0.05,0.2,0.995,-0.006,0.0,18,0,0.0,373,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5300.0,292.5,298.4,0.05,0.2,0.995,-0.006,0.0,603,0,0.0,5895,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5305.0,278.5,303.9,0.1,0.25,0.994,-0.007,0.0,28,0,0.0,427,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5310.0,272.3,298.9,0.1,0.25,0.994,-0.007,0.0,30,0,0.0,390,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5315.0,270.2,291.8,0.1,0.25,0.994,-0.008,0.0,24,0,0.0,655,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5320.0,272.5,278.4,0.1,0.3,0.993,-0.008,0.0,1006,0,0.0,1206,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5325.0,259.0,284.0,0.15,0.3,0.993,-0.008,0.0,28,0,0.0,936,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5330.0,255.2,276.8,0.15,0.3,0.992,-0.009,0.0,51,0,0.0,553,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5335.0,257.6,263.5,0.15,0.35,0.991,-0.01,0.0,50,0,0.0,480,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5340.0,252.6,258.5,0.2,0.35,0.991,-0.01,0.0,151,0,0.0,645,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5345.0,240.3,263.5,0.2,0.35,0.99,-0.011,0.0,24,0,0.0,473,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5350.0,242.7,248.5,0.3,0.4,0.989,-0.012,0.0,479,0,0.0,2706,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5355.0,229.1,253.1,0.25,0.45,0.988,-0.013,0.0,11,0,0.0,617,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5360.0,232.7,238.6,0.3,0.5,0.987,-0.014,0.0,663,0,0.0,819,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5365.0,227.8,233.6,0.3,0.5,0.986,-0.015,0.0,67,0,0.0,317,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5370.0,222.8,228.7,0.35,0.55,0.984,-0.017,0.0,295,0,0.0,431,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5375.0,217.9,223.7,0.45,0.55,0.983,-0.018,0.0,193,0,0.0,832,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5380.0,205.6,229.2,0.45,0.65,0.982,-0.02,0.0,244,0,0.0,530,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5385.0,199.9,224.2,0.5,0.65,0.979,-0.022,0.001,69,0,0.001,243,0,31.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5390.0,203.0,208.9,0.55,0.75,0.978,-0.024,0.001,120,0,0.001,508,0,62.8,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5395.0,189.5,214.3,0.6,0.8,0.975,-0.026,0.001,32,0,0.001,407,0,43.900000000000006,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5400.0,193.2,199.0,0.7,0.8,0.973,-0.028,0.001,344,0,0.001,2824,0,316.79999999999995,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5405.0,188.3,194.1,0.75,0.95,0.97,-0.031,0.001,195,0,0.001,353,0,54.8,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5410.0,176.0,199.2,0.85,1.05,0.967,-0.034,0.001,41,0,0.001,1422,0,146.29999999999998,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5415.0,178.5,184.3,0.95,1.15,0.963,-0.038,0.001,60,0,0.001,392,0,45.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5420.0,173.6,179.4,1.05,1.3,0.96,-0.041,0.001,684,0,0.001,879,0,156.3,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5425.0,168.7,174.5,1.2,1.4,0.956,-0.045,0.001,139,0,0.001,1254,0,139.3,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5430.0,163.9,169.7,1.3,1.45,0.951,-0.05,0.001,135,0,0.001,906,0,104.1,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5435.0,159.0,164.8,1.5,1.75,0.947,-0.054,0.001,202,0,0.001,487,0,68.9,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5440.0,154.2,160.0,1.6,1.8,0.941,-0.06,0.001,130,0,0.001,607,0,73.7,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5445.0,142.1,164.4,1.8,1.95,0.935,-0.066,0.001,89,0,0.001,643,0,73.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5450.0,144.6,150.4,2.1,2.2,0.929,-0.072,0.002,1868,0,0.002,3826,0,1138.8,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5455.0,138.0,147.4,2.2,2.55,0.923,-0.079,0.002,177,0,0.002,671,0,169.60000000000002,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5460.0,135.1,140.8,2.45,2.8,0.914,-0.087,0.002,1364,0,0.002,1231,0,519.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5465.0,128.5,137.9,2.75,3.1,0.907,-0.094,0.002,102,0,0.002,262,0,72.8,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5470.0,125.6,131.4,3.0,3.4,0.898,-0.103,0.002,797,0,0.002,479,0,255.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5475.0,121.0,126.7,3.3,3.7,0.888,-0.113,0.002,360,0,0.002,712,0,214.4,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5480.0,116.3,122.1,3.7,4.1,0.879,-0.123,0.002,897,0,0.002,1162,0,411.8,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5485.0,109.9,119.3,4.1,4.5,0.867,-0.135,0.003,124,0,0.003,593,0,215.1,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5490.0,107.2,112.9,4.5,4.9,0.856,-0.145,0.003,289,0,0.003,617,0,271.8,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5495.0,102.7,108.4,5.0,5.4,0.843,-0.158,0.003,224,0,0.003,540,0,229.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5500.0,98.2,103.9,5.5,6.0,0.829,-0.172,0.003,1657,0,0.003,3427,0,1525.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5505.0,92.0,101.3,6.1,6.5,0.815,-0.187,0.003,629,0,0.003,424,0,315.9,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5510.0,89.4,95.1,6.7,7.2,0.799,-0.202,0.004,1432,0,0.004,710,0,856.8,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5515.0,83.3,92.6,7.4,7.8,0.783,-0.218,0.004,552,0,0.004,602,0,461.6,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5520.0,80.8,86.6,8.1,8.5,0.766,-0.235,0.004,751,0,0.004,499,0,500.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5525.0,76.6,82.4,8.9,9.4,0.747,-0.254,0.004,1276,0,0.004,725,0,800.4,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5530.0,72.5,78.3,9.7,10.3,0.728,-0.273,0.004,820,0,0.004,656,0,590.4,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5535.0,66.7,76.0,10.7,11.2,0.707,-0.294,0.005,429,0,0.005,341,0,385.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5540.0,64.5,70.3,11.7,12.3,0.686,-0.316,0.005,1056,0,0.005,372,0,714.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5545.0,60.7,66.4,13.1,13.4,0.663,-0.338,0.005,418,0,0.005,353,0,385.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5550.0,56.9,62.6,14.0,14.6,0.64,-0.362,0.005,953,0,0.005,753,0,852.9999999999999,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5555.0,53.2,58.9,15.3,15.8,0.615,-0.386,0.005,304,0,0.005,176,0,240.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5560.0,49.6,55.3,16.7,17.3,0.589,-0.412,0.005,1135,0,0.005,458,0,796.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5565.0,44.3,53.6,18.2,18.8,0.563,-0.438,0.005,907,0,0.005,342,0,624.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5570.0,42.7,48.4,19.8,20.4,0.536,-0.465,0.006,1278,0,0.006,569,0,1108.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5575.0,41.7,43.1,21.5,22.2,0.508,-0.493,0.006,1901,0,0.006,311,0,1327.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5580.0,38.5,40.0,23.3,24.0,0.48,-0.521,0.006,980,0,0.006,103,0,649.8000000000001,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5585.0,35.4,36.8,25.3,26.0,0.459,-0.543,0.005,436,0,0.005,93,0,264.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5590.0,32.7,33.9,27.3,28.0,0.433,-0.568,0.005,830,0,0.005,177,0,503.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5595.0,29.9,31.1,29.6,30.3,0.408,-0.593,0.005,536,0,0.005,179,0,357.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5600.0,27.3,28.0,31.7,32.8,0.383,-0.619,0.005,1764,0,0.005,296,0,1030.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5605.0,24.8,25.5,34.2,35.4,0.357,-0.644,0.005,1042,0,0.005,71,0,556.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5610.0,22.4,23.1,35.5,38.8,0.332,-0.669,0.005,2127,0,0.005,78,0,1102.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5615.0,20.2,20.9,38.2,41.6,0.308,-0.693,0.005,673,0,0.005,18,0,345.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5620.0,18.1,18.8,38.6,47.8,0.283,-0.718,0.004,950,0,0.004,72,0,408.8,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5625.0,16.2,16.8,43.4,49.1,0.26,-0.741,0.004,1461,0,0.004,201,0,664.8000000000001,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5630.0,14.3,15.0,44.9,54.1,0.237,-0.764,0.004,1053,0,0.004,37,0,436.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5635.0,12.7,13.3,48.2,57.5,0.216,-0.785,0.004,636,0,0.004,18,0,261.6,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5640.0,11.2,11.7,53.4,59.2,0.196,-0.805,0.004,1222,0,0.004,84,0,522.4,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5645.0,9.8,10.3,55.3,64.6,0.177,-0.824,0.004,598,0,0.004,47,0,258.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5650.0,8.6,9.1,60.8,66.5,0.159,-0.842,0.003,1825,0,0.003,188,0,603.9000000000001,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5655.0,7.5,7.9,62.9,72.2,0.142,-0.859,0.003,760,0,0.003,10,0,231.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5660.0,6.5,6.8,66.9,76.2,0.128,-0.873,0.003,1285,0,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5665.0,5.6,6.0,71.0,80.3,0.115,-0.886,0.003,471,0,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5670.0,4.9,5.2,75.2,84.6,0.102,-0.899,0.002,1309,0,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5675.0,4.2,4.6,79.5,88.9,0.09,-0.911,0.002,1249,0,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5680.0,3.7,4.0,83.9,93.3,0.081,-0.92,0.002,1359,0,0.002,31,0,278.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5685.0,3.2,3.5,88.4,97.7,0.072,-0.929,0.002,731,0,0.002,1,0,146.4,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5690.0,2.75,3.0,92.9,102.3,0.065,-0.936,0.002,1043,0,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5695.0,2.35,2.6,97.5,106.9,0.059,-0.942,0.002,292,0,0.002,0,0,58.4,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5700.0,2.05,2.2,104.0,109.7,0.052,-0.949,0.001,2686,0,0.001,103,0,278.90000000000003,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5705.0,1.75,1.95,100.5,121.8,0.046,-0.955,0.001,272,0,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5710.0,1.5,1.7,105.2,126.9,0.042,-0.96,0.001,1095,0,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5715.0,1.3,1.5,108.2,131.4,0.038,-0.963,0.001,382,0,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5720.0,1.1,1.3,113.0,136.4,0.034,-0.967,0.001,702,0,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5725.0,0.95,1.15,117.8,141.1,0.031,-0.97,0.001,1085,0,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5730.0,0.8,1.0,122.6,145.9,0.028,-0.974,0.001,926,0,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5740.0,0.6,0.8,132.2,155.7,0.023,-0.978,0.001,759,0,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5750.0,0.5,0.65,152.3,158.1,0.019,-0.983,0.001,1688,0,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5760.0,0.35,0.5,151.8,175.7,0.015,-0.986,0.0,100,0,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5770.0,0.25,0.45,162.6,185.4,0.013,-0.988,0.0,141,0,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5775.0,0.25,0.4,166.6,190.3,0.012,-0.989,0.0,1460,0,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5780.0,0.2,0.35,172.5,195.2,0.012,-0.989,0.0,92,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5790.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5800.0,0.2,0.25,193.3,215.1,0.007,-0.994,0.0,1323,0,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5825.0,0.1,0.15,216.4,241.2,0.005,-0.996,0.0,704,0,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5850.0,0.05,0.15,241.3,264.6,0.004,-0.997,0.0,1974,0,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5900.0,0.05,0.1,293.2,314.9,0.002,-0.999,0.0,929,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,5950.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,6000.0,0.0,0.1,391.2,415.0,0.001,-1.0,0.0,598,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,6100.0,0.0,0.05,493.5,515.9,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,6200.0,0.0,0.05,594.6,616.1,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,6300.0,0.0,0.05,690.9,714.8,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,6400.0,0.0,0.05,790.9,815.9,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,6600.0,0.0,0.05,990.5,1016.1,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,6800.0,0.0,0.05,1194.5,1214.4,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,7000.0,0.0,0.05,1393.1,1414.3,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,7200.0,0.0,0.05,1590.8,1616.0,0.0,-1.001,0.0,0,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:29:49.000000000",5569.06,7400.0,0.0,0.05,1794.4,1814.3,0.0,-1.001,0.0,15,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5305.0,278.5,303.9,0.1,0.25,0.994,-0.007,0.0,28,0,0.0,427,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5310.0,272.3,298.9,0.1,0.25,0.994,-0.007,0.0,30,0,0.0,390,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5315.0,270.2,291.8,0.1,0.25,0.994,-0.008,0.0,24,0,0.0,655,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5320.0,272.5,278.4,0.1,0.3,0.993,-0.008,0.0,1006,0,0.0,1206,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5325.0,259.0,284.0,0.15,0.3,0.993,-0.008,0.0,28,0,0.0,936,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5330.0,255.2,276.8,0.15,0.3,0.992,-0.009,0.0,51,0,0.0,553,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5335.0,257.6,263.5,0.15,0.35,0.991,-0.01,0.0,50,0,0.0,480,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5340.0,252.6,258.5,0.2,0.35,0.991,-0.01,0.0,151,0,0.0,645,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5345.0,240.3,263.5,0.2,0.35,0.99,-0.011,0.0,24,0,0.0,473,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5350.0,242.7,248.5,0.3,0.4,0.989,-0.012,0.0,479,0,0.0,2706,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5355.0,229.1,253.1,0.25,0.45,0.988,-0.013,0.0,11,0,0.0,617,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5360.0,232.7,238.6,0.3,0.5,0.987,-0.014,0.0,663,0,0.0,819,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5365.0,227.8,233.6,0.3,0.5,0.986,-0.015,0.0,67,0,0.0,317,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5370.0,222.8,228.7,0.35,0.55,0.984,-0.017,0.0,295,0,0.0,431,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5375.0,217.9,223.7,0.45,0.55,0.983,-0.018,0.0,193,0,0.0,832,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5380.0,205.6,229.2,0.45,0.65,0.982,-0.02,0.0,244,0,0.0,530,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5385.0,199.9,224.2,0.5,0.65,0.979,-0.022,0.001,69,0,0.001,243,0,31.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5390.0,203.0,208.9,0.55,0.75,0.978,-0.024,0.001,120,0,0.001,508,0,62.8,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5395.0,189.5,214.3,0.6,0.8,0.975,-0.026,0.001,32,0,0.001,407,0,43.900000000000006,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5400.0,193.2,199.0,0.7,0.8,0.973,-0.028,0.001,344,0,0.001,2824,0,316.79999999999995,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5405.0,188.3,194.1,0.75,0.95,0.97,-0.031,0.001,195,0,0.001,353,0,54.8,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5410.0,176.0,199.2,0.85,1.05,0.967,-0.034,0.001,41,0,0.001,1422,0,146.29999999999998,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5415.0,178.5,184.3,0.95,1.15,0.963,-0.038,0.001,60,0,0.001,392,0,45.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5420.0,173.6,179.4,1.05,1.3,0.96,-0.041,0.001,684,0,0.001,879,0,156.3,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5425.0,168.7,174.5,1.2,1.4,0.956,-0.045,0.001,139,0,0.001,1254,0,139.3,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5430.0,163.9,169.7,1.3,1.45,0.951,-0.05,0.001,135,0,0.001,906,0,104.1,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5435.0,159.0,164.8,1.5,1.75,0.947,-0.054,0.001,202,0,0.001,487,0,68.9,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5440.0,154.2,160.0,1.6,1.8,0.941,-0.06,0.001,130,0,0.001,607,0,73.7,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5445.0,142.1,164.4,1.8,1.95,0.935,-0.066,0.001,89,0,0.001,643,0,73.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5450.0,144.6,150.4,2.1,2.2,0.929,-0.072,0.002,1868,0,0.002,3826,0,1138.8,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5455.0,138.0,147.4,2.2,2.55,0.923,-0.079,0.002,177,0,0.002,671,0,169.60000000000002,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5460.0,135.1,140.8,2.45,2.8,0.914,-0.087,0.002,1364,0,0.002,1231,0,519.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5465.0,128.5,137.9,2.75,3.1,0.907,-0.094,0.002,102,0,0.002,262,0,72.8,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5470.0,125.6,131.4,3.0,3.4,0.898,-0.103,0.002,797,0,0.002,479,0,255.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5475.0,121.0,126.7,3.3,3.7,0.888,-0.113,0.002,360,0,0.002,712,0,214.4,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5480.0,116.3,122.1,3.7,4.1,0.879,-0.123,0.002,897,0,0.002,1162,0,411.8,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5485.0,109.9,119.3,4.1,4.5,0.867,-0.135,0.003,124,0,0.003,593,0,215.1,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5490.0,107.2,112.9,4.5,4.9,0.856,-0.145,0.003,289,0,0.003,617,0,271.8,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5495.0,102.7,108.4,5.0,5.4,0.843,-0.158,0.003,224,0,0.003,540,0,229.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5500.0,98.2,103.9,5.5,6.0,0.829,-0.172,0.003,1657,0,0.003,3427,0,1525.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5505.0,92.0,101.3,6.1,6.5,0.815,-0.187,0.003,629,0,0.003,424,0,315.9,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5510.0,89.4,95.1,6.7,7.2,0.799,-0.202,0.004,1432,0,0.004,710,0,856.8,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5515.0,83.3,92.6,7.4,7.8,0.783,-0.218,0.004,552,0,0.004,602,0,461.6,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5520.0,80.8,86.6,8.1,8.5,0.766,-0.235,0.004,751,0,0.004,499,0,500.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5525.0,76.6,82.4,8.9,9.4,0.747,-0.254,0.004,1276,0,0.004,725,0,800.4,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5530.0,72.5,78.3,9.7,10.3,0.728,-0.273,0.004,820,0,0.004,656,0,590.4,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5535.0,66.7,76.0,10.7,11.2,0.707,-0.294,0.005,429,0,0.005,341,0,385.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5540.0,64.5,70.3,11.7,12.3,0.686,-0.316,0.005,1056,0,0.005,372,0,714.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5545.0,60.7,66.4,13.1,13.4,0.663,-0.338,0.005,418,0,0.005,353,0,385.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5550.0,56.9,62.6,14.0,14.6,0.64,-0.362,0.005,953,0,0.005,753,0,852.9999999999999,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5555.0,53.2,58.9,15.3,15.8,0.615,-0.386,0.005,304,0,0.005,176,0,240.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5560.0,49.6,55.3,16.7,17.3,0.589,-0.412,0.005,1135,0,0.005,458,0,796.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5565.0,44.3,53.6,18.2,18.8,0.563,-0.438,0.005,907,0,0.005,342,0,624.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5570.0,42.7,48.4,19.8,20.4,0.536,-0.465,0.006,1278,0,0.006,569,0,1108.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5575.0,41.7,43.1,21.5,22.2,0.508,-0.493,0.006,1901,0,0.006,311,0,1327.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5580.0,38.5,40.0,23.3,24.0,0.48,-0.521,0.006,980,0,0.006,103,0,649.8000000000001,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5585.0,35.4,36.8,25.3,26.0,0.459,-0.543,0.005,436,0,0.005,93,0,264.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5590.0,32.7,33.9,27.3,28.0,0.433,-0.568,0.005,830,0,0.005,177,0,503.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5595.0,29.9,31.1,29.6,30.3,0.408,-0.593,0.005,536,0,0.005,179,0,357.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5600.0,27.3,28.0,31.7,32.8,0.383,-0.619,0.005,1764,0,0.005,296,0,1030.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5605.0,24.8,25.5,34.2,35.4,0.357,-0.644,0.005,1042,0,0.005,71,0,556.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5610.0,22.4,23.1,35.5,38.8,0.332,-0.669,0.005,2127,0,0.005,78,0,1102.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5615.0,20.2,20.9,38.2,41.6,0.308,-0.693,0.005,673,0,0.005,18,0,345.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5620.0,18.1,18.8,38.6,47.8,0.283,-0.718,0.004,950,0,0.004,72,0,408.8,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5625.0,16.2,16.8,43.4,49.1,0.26,-0.741,0.004,1461,0,0.004,201,0,664.8000000000001,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5630.0,14.3,15.0,44.9,54.1,0.237,-0.764,0.004,1053,0,0.004,37,0,436.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5635.0,12.7,13.3,48.2,57.5,0.216,-0.785,0.004,636,0,0.004,18,0,261.6,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5640.0,11.2,11.7,53.4,59.2,0.196,-0.805,0.004,1222,0,0.004,84,0,522.4,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5645.0,9.8,10.3,55.3,64.6,0.177,-0.824,0.004,598,0,0.004,47,0,258.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5650.0,8.6,9.1,60.8,66.5,0.159,-0.842,0.003,1825,0,0.003,188,0,603.9000000000001,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5655.0,7.5,7.9,62.9,72.2,0.142,-0.859,0.003,760,0,0.003,10,0,231.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5660.0,6.5,6.8,66.9,76.2,0.128,-0.873,0.003,1285,0,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5665.0,5.6,6.0,71.0,80.3,0.115,-0.886,0.003,471,0,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5670.0,4.9,5.2,75.2,84.6,0.102,-0.899,0.002,1309,0,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5675.0,4.2,4.6,79.5,88.9,0.09,-0.911,0.002,1249,0,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5680.0,3.7,4.0,83.9,93.3,0.081,-0.92,0.002,1359,0,0.002,31,0,278.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5685.0,3.2,3.5,88.4,97.7,0.072,-0.929,0.002,731,0,0.002,1,0,146.4,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5690.0,2.75,3.0,92.9,102.3,0.065,-0.936,0.002,1043,0,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5695.0,2.35,2.6,97.5,106.9,0.059,-0.942,0.002,292,0,0.002,0,0,58.4,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5700.0,2.05,2.2,104.0,109.7,0.052,-0.949,0.001,2686,0,0.001,103,0,278.90000000000003,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5705.0,1.75,1.95,100.5,121.8,0.046,-0.955,0.001,272,0,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5710.0,1.5,1.7,105.2,126.9,0.042,-0.96,0.001,1095,0,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5715.0,1.3,1.5,108.2,131.4,0.038,-0.963,0.001,382,0,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5720.0,1.1,1.3,113.0,136.4,0.034,-0.967,0.001,702,0,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5725.0,0.95,1.15,117.8,141.1,0.031,-0.97,0.001,1085,0,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5730.0,0.8,1.0,122.6,145.9,0.028,-0.974,0.001,926,0,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5735.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5740.0,0.6,0.8,132.2,155.7,0.023,-0.978,0.001,759,0,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5750.0,0.5,0.65,152.3,158.1,0.019,-0.983,0.001,1688,0,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5760.0,0.35,0.5,151.8,175.7,0.015,-0.986,0.0,100,0,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5770.0,0.25,0.45,162.6,185.4,0.013,-0.988,0.0,141,0,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5775.0,0.25,0.4,166.6,190.3,0.012,-0.989,0.0,1460,0,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5780.0,0.2,0.35,172.5,195.2,0.012,-0.989,0.0,92,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5790.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5800.0,0.2,0.25,193.3,215.1,0.007,-0.994,0.0,1323,0,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5825.0,0.1,0.15,216.4,241.2,0.005,-0.996,0.0,704,0,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5850.0,0.05,0.15,241.3,264.6,0.004,-0.997,0.0,1974,0,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5900.0,0.05,0.1,293.2,314.9,0.002,-0.999,0.0,929,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,5950.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,6000.0,0.0,0.1,391.2,415.0,0.001,-1.0,0.0,598,0,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,6100.0,0.0,0.05,493.5,515.9,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,6200.0,0.0,0.05,594.6,616.1,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,6300.0,0.0,0.05,690.9,714.8,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,6400.0,0.0,0.05,790.9,815.9,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,6600.0,0.0,0.05,990.5,1016.1,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,6800.0,0.0,0.05,1194.5,1214.4,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,7000.0,0.0,0.05,1393.1,1414.3,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,7200.0,0.0,0.05,1590.8,1616.0,0.0,-1.001,0.0,0,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:01.000000000",5625.14,7400.0,0.0,0.05,1794.4,1814.3,0.0,-1.001,0.0,15,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5300.0,322.7,323.6,0.05,0.1,0.995,-0.006,0.0,603,0,0.0,5895,7,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5305.0,309.0,328.4,0.05,0.1,0.994,-0.007,0.0,28,0,0.0,427,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5310.0,304.2,323.5,0.05,0.1,0.994,-0.007,0.0,30,0,0.0,390,9,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5315.0,298.1,318.5,0.05,0.1,0.994,-0.008,0.0,24,0,0.0,655,1,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5320.0,302.7,303.6,0.05,0.15,0.993,-0.008,0.0,1006,0,0.0,1206,2,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5325.0,288.1,308.4,0.05,0.15,0.993,-0.008,0.0,28,0,0.0,936,14,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5330.0,283.1,303.4,0.05,0.15,0.992,-0.009,0.0,51,0,0.0,553,13,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5335.0,287.7,288.7,0.05,0.15,0.991,-0.01,0.0,50,0,0.0,480,11,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5340.0,282.8,283.7,0.05,0.15,0.991,-0.01,0.0,151,0,0.0,645,15,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5345.0,276.1,280.8,0.1,0.15,0.99,-0.011,0.0,24,0,0.0,473,3,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5350.0,272.8,273.7,0.1,0.15,0.989,-0.012,0.0,479,1,0.0,2706,13,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5355.0,267.3,268.9,0.1,0.15,0.988,-0.013,0.0,11,0,0.0,617,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5360.0,262.8,263.7,0.1,0.15,0.987,-0.014,0.0,663,0,0.0,819,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5365.0,257.8,258.7,0.1,0.15,0.986,-0.015,0.0,67,0,0.0,317,8,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5370.0,252.8,253.7,0.1,0.2,0.984,-0.017,0.0,295,1,0.0,431,15,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5375.0,247.8,248.7,0.1,0.15,0.983,-0.018,0.0,193,0,0.0,832,64,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5380.0,242.4,243.9,0.15,0.2,0.982,-0.02,0.0,244,0,0.0,530,5,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5385.0,237.4,239.0,0.15,0.2,0.979,-0.022,0.001,69,0,0.001,243,0,31.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5390.0,232.9,233.8,0.15,0.25,0.978,-0.024,0.001,120,0,0.001,508,40,62.8,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5395.0,227.4,229.0,0.2,0.25,0.975,-0.026,0.001,32,0,0.001,407,12,43.900000000000006,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5400.0,222.9,223.8,0.2,0.3,0.973,-0.028,0.001,344,1,0.001,2824,31,316.79999999999995,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5405.0,217.9,218.8,0.25,0.3,0.97,-0.031,0.001,195,0,0.001,353,13,54.8,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5410.0,212.5,214.1,0.25,0.35,0.967,-0.034,0.001,41,0,0.001,1422,44,146.29999999999998,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5415.0,208.0,208.9,0.3,0.35,0.963,-0.038,0.001,60,0,0.001,392,3,45.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5420.0,203.0,203.9,0.35,0.4,0.96,-0.041,0.001,684,1,0.001,879,25,156.3,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5425.0,198.1,199.0,0.35,0.45,0.956,-0.045,0.001,139,0,0.001,1254,32,139.3,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5430.0,193.1,194.0,0.4,0.5,0.951,-0.05,0.001,135,12,0.001,906,73,104.1,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5435.0,188.1,189.0,0.45,0.55,0.947,-0.054,0.001,202,0,0.001,487,12,68.9,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5440.0,183.2,184.1,0.5,0.6,0.941,-0.06,0.001,130,13,0.001,607,53,73.7,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5445.0,177.9,179.4,0.55,0.65,0.935,-0.066,0.001,89,0,0.001,643,13,73.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5450.0,173.3,174.2,0.65,0.7,0.929,-0.072,0.002,1868,0,0.002,3826,28,1138.8,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5455.0,168.0,169.5,0.7,0.8,0.923,-0.079,0.002,177,0,0.002,671,2,169.60000000000002,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5460.0,163.5,164.4,0.8,0.9,0.914,-0.087,0.002,1364,3,0.002,1231,22,519.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5465.0,158.5,159.7,0.9,0.95,0.907,-0.094,0.002,102,3,0.002,262,1,72.8,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5470.0,153.7,154.6,1.0,1.05,0.898,-0.103,0.002,797,0,0.002,479,5,255.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5475.0,148.8,149.7,1.1,1.2,0.888,-0.113,0.002,360,1,0.002,712,30,214.4,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5480.0,143.9,144.8,1.25,1.3,0.879,-0.123,0.002,897,0,0.002,1162,6,411.8,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5485.0,138.8,140.1,1.35,1.45,0.867,-0.135,0.003,124,0,0.003,593,6,215.1,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5490.0,134.2,135.1,1.55,1.6,0.856,-0.145,0.003,289,2,0.003,617,9,271.8,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5495.0,129.4,130.3,1.7,1.8,0.843,-0.158,0.003,224,3,0.003,540,3,229.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5500.0,124.6,125.5,1.9,2.0,0.829,-0.172,0.003,1657,1,0.003,3427,5,1525.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5505.0,119.8,120.7,2.15,2.25,0.815,-0.187,0.003,629,0,0.003,424,4,315.9,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5510.0,115.3,115.8,2.4,2.5,0.799,-0.202,0.004,1432,5,0.004,710,64,856.8,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5515.0,110.4,111.3,2.7,2.8,0.783,-0.218,0.004,552,0,0.004,602,13,461.6,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5520.0,105.7,106.6,3.0,3.1,0.766,-0.235,0.004,751,0,0.004,499,8,500.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5525.0,101.0,101.9,3.3,3.5,0.747,-0.254,0.004,1276,0,0.004,725,4,800.4,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5530.0,96.4,97.3,3.7,3.9,0.728,-0.273,0.004,820,0,0.004,656,59,590.4,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5535.0,91.9,92.8,4.2,4.3,0.707,-0.294,0.005,429,0,0.005,341,7,385.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5540.0,87.4,88.2,4.7,4.8,0.686,-0.316,0.005,1056,1,0.005,372,16,714.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5545.0,82.9,83.8,5.2,5.4,0.663,-0.338,0.005,418,1,0.005,353,1,385.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5550.0,78.8,79.2,5.8,6.0,0.64,-0.362,0.005,953,9,0.005,753,26,852.9999999999999,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5555.0,74.2,75.0,6.5,6.6,0.615,-0.386,0.005,304,1,0.005,176,2,240.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5560.0,69.9,70.8,7.2,7.4,0.589,-0.412,0.005,1135,22,0.005,458,9,796.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5565.0,65.8,66.6,8.0,8.2,0.563,-0.438,0.005,907,23,0.005,342,29,624.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5570.0,61.8,62.3,8.8,9.1,0.536,-0.465,0.006,1278,65,0.006,569,22,1108.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5575.0,57.8,58.2,9.8,10.0,0.508,-0.493,0.006,1901,44,0.006,311,76,1327.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5580.0,53.8,54.5,10.8,11.1,0.48,-0.521,0.006,980,3,0.006,103,5,649.8000000000001,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5585.0,49.9,50.6,12.0,12.2,0.459,-0.543,0.005,436,2,0.005,93,10,264.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5590.0,46.2,46.6,13.3,13.5,0.433,-0.568,0.005,830,5,0.005,177,14,503.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5595.0,42.6,43.0,14.6,14.9,0.408,-0.593,0.005,536,41,0.005,179,22,357.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5600.0,39.1,39.5,16.2,16.4,0.383,-0.619,0.005,1764,45,0.005,296,46,1030.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5605.0,35.8,36.1,17.8,18.0,0.357,-0.644,0.005,1042,3,0.005,71,14,556.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5610.0,32.6,32.9,19.6,19.8,0.332,-0.669,0.005,2127,8,0.005,78,11,1102.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5615.0,29.5,29.9,21.5,21.8,0.308,-0.693,0.005,673,3,0.005,18,4,345.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5620.0,26.6,27.0,23.6,23.9,0.283,-0.718,0.004,950,21,0.004,72,12,408.8,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5625.0,23.9,24.2,25.9,26.2,0.26,-0.741,0.004,1461,17,0.004,201,20,664.8000000000001,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5630.0,21.3,21.6,28.3,28.6,0.237,-0.764,0.004,1053,15,0.004,37,18,436.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5635.0,19.0,19.2,30.9,31.2,0.216,-0.785,0.004,636,4,0.004,18,15,261.6,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5640.0,16.8,17.0,33.6,34.0,0.196,-0.805,0.004,1222,26,0.004,84,7,522.4,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5645.0,14.7,15.0,36.6,36.9,0.177,-0.824,0.004,598,20,0.004,47,1,258.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5650.0,12.8,13.1,39.7,40.0,0.159,-0.842,0.003,1825,21,0.003,188,1,603.9000000000001,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5655.0,11.1,11.3,42.8,43.6,0.142,-0.859,0.003,760,23,0.003,10,0,231.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5660.0,9.6,9.8,46.2,47.0,0.128,-0.873,0.003,1285,37,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5665.0,8.3,8.4,49.8,50.7,0.115,-0.886,0.003,471,14,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5670.0,7.1,7.2,53.6,54.5,0.102,-0.899,0.002,1309,41,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5675.0,6.0,6.1,57.5,58.7,0.09,-0.911,0.002,1249,5,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5680.0,5.1,5.2,61.5,62.7,0.081,-0.92,0.002,1359,14,0.002,31,2,278.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5685.0,4.3,4.4,65.7,66.9,0.072,-0.929,0.002,731,5,0.002,1,2,146.4,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5690.0,3.6,3.7,70.0,71.3,0.065,-0.936,0.002,1043,26,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5695.0,3.0,3.1,74.4,75.7,0.059,-0.942,0.002,292,21,0.002,0,11,58.4,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5700.0,2.55,2.65,79.1,80.0,0.052,-0.949,0.001,2686,50,0.001,103,11,278.90000000000003,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5705.0,2.15,2.25,83.5,84.7,0.046,-0.955,0.001,272,21,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5710.0,1.8,1.9,88.1,89.4,0.042,-0.96,0.001,1095,10,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5715.0,1.5,1.6,92.8,94.1,0.038,-0.963,0.001,382,50,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5720.0,1.25,1.35,97.6,98.7,0.034,-0.967,0.001,702,16,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5725.0,1.1,1.15,102.4,103.5,0.031,-0.97,0.001,1085,28,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5730.0,0.9,1.0,107.2,108.4,0.028,-0.974,0.001,926,18,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5735.0,0.75,0.85,112.0,113.5,-999.0,-999.0,-999.0,0,3,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5740.0,0.65,0.7,116.9,118.4,0.023,-0.978,0.001,759,16,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5750.0,0.5,0.55,126.9,127.9,0.019,-0.983,0.001,1688,131,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5760.0,0.4,0.45,136.6,138.2,0.015,-0.986,0.0,100,2,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5770.0,0.3,0.35,146.5,148.1,0.013,-0.988,0.0,141,1,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5775.0,0.25,0.3,151.5,153.0,0.012,-0.989,0.0,1460,2,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5780.0,0.2,0.25,156.5,158.0,0.012,-0.989,0.0,92,113,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5790.0,0.15,0.25,166.4,168.0,-999.0,-999.0,-999.0,0,3,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5800.0,0.15,0.2,176.4,177.9,0.007,-0.994,0.0,1323,7,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5825.0,0.1,0.15,199.4,204.1,0.005,-0.996,0.0,704,1,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5850.0,0.05,0.1,224.4,229.1,0.004,-0.997,0.0,1974,10,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5900.0,0.0,0.05,274.4,279.0,0.002,-0.999,0.0,929,7,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,5950.0,0.0,0.05,316.8,337.9,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,6000.0,0.0,0.05,366.8,385.6,0.001,-1.0,0.0,598,21,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,6100.0,0.0,0.05,466.7,485.4,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,6200.0,0.0,0.05,566.7,585.9,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,6300.0,0.0,0.05,666.7,685.9,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,6400.0,0.0,0.05,766.7,785.0,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,6600.0,0.0,0.05,966.7,986.8,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,6800.0,0.0,0.05,1166.7,1185.3,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,7000.0,0.0,0.05,1366.7,1385.8,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,7200.0,0.0,0.05,1566.7,1585.3,0.0,-1.001,0.0,0,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:13.000000000",5624.17,7400.0,0.0,0.05,1766.7,1785.4,0.0,-1.001,0.0,15,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5300.0,322.2,323.1,0.05,0.1,0.995,-0.006,0.0,603,0,0.0,5895,12,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5305.0,306.0,328.7,0.05,0.1,0.994,-0.007,0.0,28,0,0.0,427,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5310.0,301.6,323.8,0.05,0.1,0.994,-0.007,0.0,30,0,0.0,390,9,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5315.0,298.1,318.8,0.05,0.1,0.994,-0.008,0.0,24,0,0.0,655,4,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5320.0,302.2,303.1,0.05,0.1,0.993,-0.008,0.0,1006,0,0.0,1206,7,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5325.0,288.1,308.4,0.05,0.1,0.993,-0.008,0.0,28,0,0.0,936,16,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5330.0,283.1,303.4,0.05,0.1,0.992,-0.009,0.0,51,0,0.0,553,13,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5335.0,287.3,288.1,0.05,0.15,0.991,-0.01,0.0,50,0,0.0,480,11,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5340.0,282.2,283.1,0.05,0.15,0.991,-0.01,0.0,151,0,0.0,645,17,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5345.0,275.1,280.5,0.1,0.15,0.99,-0.011,0.0,24,0,0.0,473,5,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5350.0,272.3,273.1,0.1,0.15,0.989,-0.012,0.0,479,1,0.0,2706,44,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5355.0,266.8,268.5,0.1,0.15,0.988,-0.013,0.0,11,0,0.0,617,3,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5360.0,262.3,263.1,0.1,0.15,0.987,-0.014,0.0,663,0,0.0,819,45,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5365.0,257.3,258.2,0.1,0.15,0.986,-0.015,0.0,67,0,0.0,317,8,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5370.0,252.3,253.1,0.1,0.2,0.984,-0.017,0.0,295,1,0.0,431,18,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5375.0,247.3,248.2,0.15,0.2,0.983,-0.018,0.0,193,0,0.0,832,103,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5380.0,241.8,243.5,0.15,0.2,0.982,-0.02,0.0,244,0,0.0,530,10,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5385.0,236.8,238.5,0.15,0.2,0.979,-0.022,0.001,69,0,0.001,243,2,31.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5390.0,232.4,233.2,0.15,0.25,0.978,-0.024,0.001,120,0,0.001,508,42,62.8,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5395.0,226.9,228.6,0.2,0.25,0.975,-0.026,0.001,32,0,0.001,407,17,43.900000000000006,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5400.0,222.4,223.2,0.2,0.25,0.973,-0.028,0.001,344,1,0.001,2824,31,316.79999999999995,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5405.0,217.4,218.3,0.25,0.3,0.97,-0.031,0.001,195,0,0.001,353,13,54.8,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5410.0,212.0,213.6,0.3,0.35,0.967,-0.034,0.001,41,0,0.001,1422,49,146.29999999999998,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5415.0,207.5,208.4,0.3,0.35,0.963,-0.038,0.001,60,0,0.001,392,5,45.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5420.0,202.5,203.4,0.3,0.4,0.96,-0.041,0.001,684,1,0.001,879,27,156.3,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5425.0,197.6,198.4,0.35,0.45,0.956,-0.045,0.001,139,3,0.001,1254,33,139.3,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5430.0,192.6,193.4,0.4,0.5,0.951,-0.05,0.001,135,12,0.001,906,125,104.1,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5435.0,187.6,188.5,0.45,0.55,0.947,-0.054,0.001,202,1,0.001,487,13,68.9,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5440.0,182.7,183.5,0.5,0.6,0.941,-0.06,0.001,130,13,0.001,607,104,73.7,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5445.0,177.3,179.0,0.55,0.65,0.935,-0.066,0.001,89,0,0.001,643,14,73.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5450.0,172.8,173.7,0.65,0.7,0.929,-0.072,0.002,1868,0,0.002,3826,37,1138.8,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5455.0,167.4,169.1,0.7,0.8,0.923,-0.079,0.002,177,0,0.002,671,8,169.60000000000002,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5460.0,163.0,163.8,0.8,0.85,0.914,-0.087,0.002,1364,3,0.002,1231,23,519.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5465.0,158.0,159.1,0.9,1.0,0.907,-0.094,0.002,102,3,0.002,262,1,72.8,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5470.0,153.2,154.0,1.0,1.05,0.898,-0.103,0.002,797,0,0.002,479,77,255.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5475.0,148.3,149.2,1.1,1.2,0.888,-0.113,0.002,360,1,0.002,712,32,214.4,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5480.0,143.4,144.3,1.25,1.3,0.879,-0.123,0.002,897,0,0.002,1162,38,411.8,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5485.0,138.5,139.6,1.4,1.45,0.867,-0.135,0.003,124,0,0.003,593,58,215.1,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5490.0,133.7,134.6,1.55,1.65,0.856,-0.145,0.003,289,2,0.003,617,12,271.8,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5495.0,128.9,129.7,1.7,1.8,0.843,-0.158,0.003,224,3,0.003,540,6,229.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5500.0,124.1,125.0,1.95,2.0,0.829,-0.172,0.003,1657,1,0.003,3427,69,1525.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5505.0,119.3,120.2,2.15,2.25,0.815,-0.187,0.003,629,0,0.003,424,7,315.9,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5510.0,114.7,115.5,2.4,2.5,0.799,-0.202,0.004,1432,8,0.004,710,81,856.8,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5515.0,109.9,110.8,2.7,2.8,0.783,-0.218,0.004,552,0,0.004,602,20,461.6,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5520.0,105.2,106.1,3.0,3.1,0.766,-0.235,0.004,751,0,0.004,499,9,500.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5525.0,100.6,101.4,3.4,3.5,0.747,-0.254,0.004,1276,1,0.004,725,11,800.4,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5530.0,96.0,96.8,3.8,3.9,0.728,-0.273,0.004,820,10,0.004,656,87,590.4,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5535.0,91.5,92.3,4.2,4.4,0.707,-0.294,0.005,429,0,0.005,341,17,385.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5540.0,86.9,87.8,4.7,4.9,0.686,-0.316,0.005,1056,5,0.005,372,26,714.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5545.0,82.5,83.3,5.3,5.4,0.663,-0.338,0.005,418,12,0.005,353,16,385.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5550.0,78.4,78.9,5.9,6.0,0.64,-0.362,0.005,953,10,0.005,753,28,852.9999999999999,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5555.0,73.8,74.6,6.5,6.7,0.615,-0.386,0.005,304,6,0.005,176,11,240.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5560.0,69.5,70.3,7.2,7.4,0.589,-0.412,0.005,1135,22,0.005,458,11,796.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5565.0,65.3,66.1,8.1,8.2,0.563,-0.438,0.005,907,23,0.005,342,36,624.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5570.0,61.2,62.0,8.9,9.1,0.536,-0.465,0.006,1278,67,0.006,569,77,1108.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5575.0,57.2,58.0,9.9,10.1,0.508,-0.493,0.006,1901,45,0.006,311,80,1327.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5580.0,53.3,54.0,11.0,11.2,0.48,-0.521,0.006,980,4,0.006,103,57,649.8000000000001,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5585.0,49.5,50.2,12.1,12.3,0.459,-0.543,0.005,436,4,0.005,93,11,264.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5590.0,45.9,46.2,13.4,13.6,0.433,-0.568,0.005,830,8,0.005,177,14,503.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5595.0,42.3,42.6,14.8,15.1,0.408,-0.593,0.005,536,42,0.005,179,24,357.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5600.0,38.8,39.2,16.4,16.6,0.383,-0.619,0.005,1764,56,0.005,296,62,1030.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5605.0,35.5,35.8,18.0,18.3,0.357,-0.644,0.005,1042,3,0.005,71,17,556.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5610.0,32.3,32.6,19.8,20.0,0.332,-0.669,0.005,2127,17,0.005,78,11,1102.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5615.0,29.3,29.6,21.8,22.0,0.308,-0.693,0.005,673,6,0.005,18,93,345.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5620.0,26.4,26.7,23.9,24.2,0.283,-0.718,0.004,950,35,0.004,72,119,408.8,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5625.0,23.7,24.0,26.1,26.4,0.26,-0.741,0.004,1461,28,0.004,201,36,664.8000000000001,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5630.0,21.1,21.4,28.6,28.9,0.237,-0.764,0.004,1053,20,0.004,37,22,436.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5635.0,18.8,19.0,31.2,31.5,0.216,-0.785,0.004,636,19,0.004,18,19,261.6,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5640.0,16.6,16.8,34.0,34.3,0.196,-0.805,0.004,1222,40,0.004,84,8,522.4,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5645.0,14.5,14.8,36.9,37.3,0.177,-0.824,0.004,598,21,0.004,47,2,258.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5650.0,12.7,12.9,40.1,40.4,0.159,-0.842,0.003,1825,44,0.003,188,4,603.9000000000001,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5655.0,11.0,11.2,43.4,43.8,0.142,-0.859,0.003,760,26,0.003,10,0,231.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5660.0,9.5,9.7,46.7,47.6,0.128,-0.873,0.003,1285,56,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5665.0,8.1,8.3,50.4,51.2,0.115,-0.886,0.003,471,27,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5670.0,7.0,7.1,54.1,55.0,0.102,-0.899,0.002,1309,95,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5675.0,5.9,6.1,57.9,59.0,0.09,-0.911,0.002,1249,7,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5680.0,5.0,5.2,61.9,63.1,0.081,-0.92,0.002,1359,132,0.002,31,2,278.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5685.0,4.2,4.4,66.1,67.3,0.072,-0.929,0.002,731,10,0.002,1,2,146.4,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5690.0,3.5,3.7,70.5,71.6,0.065,-0.936,0.002,1043,33,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5695.0,3.0,3.1,74.9,76.0,0.059,-0.942,0.002,292,39,0.002,0,11,58.4,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5700.0,2.55,2.6,79.6,80.4,0.052,-0.949,0.001,2686,75,0.001,103,11,278.90000000000003,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5705.0,2.1,2.2,84.0,85.1,0.046,-0.955,0.001,272,24,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5710.0,1.75,1.85,88.6,89.8,0.042,-0.96,0.001,1095,13,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5715.0,1.45,1.55,93.3,94.5,0.038,-0.963,0.001,382,54,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5720.0,1.25,1.3,98.1,99.2,0.034,-0.967,0.001,702,27,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5725.0,1.05,1.15,102.9,104.0,0.031,-0.97,0.001,1085,106,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5730.0,0.85,0.95,107.7,108.9,0.028,-0.974,0.001,926,19,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5735.0,0.75,0.85,112.4,115.7,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5740.0,0.65,0.7,117.3,120.6,0.023,-0.978,0.001,759,19,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5750.0,0.45,0.5,127.5,128.3,0.019,-0.983,0.001,1688,131,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5760.0,0.35,0.45,137.0,140.4,0.015,-0.986,0.0,100,4,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5770.0,0.3,0.35,146.9,150.3,0.013,-0.988,0.0,141,2,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5775.0,0.25,0.3,151.9,155.3,0.012,-0.989,0.0,1460,4,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5780.0,0.2,0.25,156.9,160.3,0.012,-0.989,0.0,92,114,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5790.0,0.15,0.25,166.8,170.2,-999.0,-999.0,-999.0,0,3,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5800.0,0.15,0.2,176.8,180.2,0.007,-0.994,0.0,1323,107,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5825.0,0.1,0.15,199.7,205.2,0.005,-0.996,0.0,704,2,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5850.0,0.05,0.1,224.6,230.1,0.004,-0.997,0.0,1974,16,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5900.0,0.0,0.05,274.6,280.1,0.002,-0.999,0.0,929,72,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,5950.0,0.0,0.05,315.6,338.5,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,6000.0,0.0,0.05,366.3,389.1,0.001,-1.0,0.0,598,21,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,6100.0,0.0,0.05,466.1,488.5,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,6200.0,0.0,0.05,566.1,588.5,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,6300.0,0.0,0.05,666.1,688.5,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,6400.0,0.0,0.05,766.1,788.8,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,6600.0,0.0,0.05,966.3,986.8,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,6800.0,0.0,0.05,1166.1,1188.8,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,7000.0,0.0,0.05,1366.1,1389.0,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,7200.0,0.0,0.05,1566.3,1588.8,0.0,-1.001,0.0,0,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:25.000000000",5624.1,7400.0,0.0,0.05,1766.1,1788.9,0.0,-1.001,0.0,15,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5300.0,319.2,320.1,0.05,0.1,0.995,-0.006,0.0,603,0,0.0,5895,18,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5305.0,305.6,326.3,0.05,0.1,0.994,-0.007,0.0,28,0,0.0,427,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5310.0,300.7,321.2,0.05,0.1,0.994,-0.007,0.0,30,0,0.0,390,15,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5315.0,295.7,316.4,0.05,0.1,0.994,-0.008,0.0,24,0,0.0,655,20,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5320.0,299.2,300.1,0.05,0.1,0.993,-0.008,0.0,1006,0,0.0,1206,7,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5325.0,285.7,306.2,0.05,0.1,0.993,-0.008,0.0,28,0,0.0,936,17,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5330.0,280.7,301.2,0.05,0.15,0.992,-0.009,0.0,51,0,0.0,553,13,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5335.0,284.3,285.1,0.05,0.15,0.991,-0.01,0.0,50,0,0.0,480,11,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5340.0,279.3,280.1,0.05,0.15,0.991,-0.01,0.0,151,0,0.0,645,23,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5345.0,273.7,275.5,0.1,0.15,0.99,-0.011,0.0,24,0,0.0,473,21,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5350.0,269.3,270.1,0.1,0.15,0.989,-0.012,0.0,479,1,0.0,2706,46,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5355.0,263.7,265.5,0.1,0.15,0.988,-0.013,0.0,11,0,0.0,617,8,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5360.0,259.3,260.2,0.1,0.15,0.987,-0.014,0.0,663,0,0.0,819,45,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5365.0,254.3,255.2,0.1,0.2,0.986,-0.015,0.0,67,0,0.0,317,22,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5370.0,249.3,250.2,0.1,0.2,0.984,-0.017,0.0,295,1,0.0,431,18,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5375.0,244.3,245.2,0.15,0.2,0.983,-0.018,0.0,193,0,0.0,832,103,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5380.0,238.8,240.6,0.15,0.2,0.982,-0.02,0.0,244,0,0.0,530,13,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5385.0,233.8,235.6,0.15,0.2,0.979,-0.022,0.001,69,0,0.001,243,3,31.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5390.0,229.4,230.2,0.2,0.25,0.978,-0.024,0.001,120,0,0.001,508,48,62.8,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5395.0,223.8,225.6,0.2,0.25,0.975,-0.026,0.001,32,0,0.001,407,18,43.900000000000006,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5400.0,219.4,220.3,0.2,0.25,0.973,-0.028,0.001,344,1,0.001,2824,45,316.79999999999995,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5405.0,214.5,215.3,0.25,0.3,0.97,-0.031,0.001,195,0,0.001,353,13,54.8,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5410.0,208.9,210.7,0.3,0.35,0.967,-0.034,0.001,41,0,0.001,1422,49,146.29999999999998,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5415.0,204.5,205.4,0.3,0.35,0.963,-0.038,0.001,60,0,0.001,392,6,45.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5420.0,199.6,200.4,0.35,0.4,0.96,-0.041,0.001,684,1,0.001,879,28,156.3,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5425.0,194.6,195.4,0.4,0.5,0.956,-0.045,0.001,139,3,0.001,1254,34,139.3,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5430.0,189.6,190.5,0.45,0.5,0.951,-0.05,0.001,135,12,0.001,906,125,104.1,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5435.0,184.7,185.5,0.5,0.6,0.947,-0.054,0.001,202,1,0.001,487,13,68.9,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5440.0,179.8,180.6,0.55,0.65,0.941,-0.06,0.001,130,13,0.001,607,105,73.7,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5445.0,174.3,176.1,0.6,0.7,0.935,-0.066,0.001,89,0,0.001,643,15,73.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5450.0,169.9,170.7,0.7,0.8,0.929,-0.072,0.002,1868,0,0.002,3826,45,1138.8,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5455.0,164.8,165.9,0.8,0.85,0.923,-0.079,0.002,177,0,0.002,671,11,169.60000000000002,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5460.0,160.1,160.9,0.85,0.95,0.914,-0.087,0.002,1364,3,0.002,1231,34,519.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5465.0,155.0,156.1,0.95,1.05,0.907,-0.094,0.002,102,4,0.002,262,11,72.8,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5470.0,150.3,151.1,1.1,1.15,0.898,-0.103,0.002,797,0,0.002,479,86,255.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5475.0,145.4,146.2,1.2,1.3,0.888,-0.113,0.002,360,1,0.002,712,42,214.4,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5480.0,140.5,141.4,1.35,1.45,0.879,-0.123,0.002,897,1,0.002,1162,44,411.8,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5485.0,135.6,136.7,1.5,1.6,0.867,-0.135,0.003,124,0,0.003,593,64,215.1,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5490.0,130.9,131.7,1.7,1.75,0.856,-0.145,0.003,289,2,0.003,617,17,271.8,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5495.0,126.1,126.9,1.9,1.95,0.843,-0.158,0.003,224,3,0.003,540,7,229.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5500.0,121.3,122.1,2.1,2.2,0.829,-0.172,0.003,1657,1,0.003,3427,83,1525.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5505.0,116.5,117.4,2.35,2.45,0.815,-0.187,0.003,629,0,0.003,424,7,315.9,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5510.0,111.8,112.7,2.65,2.75,0.799,-0.202,0.004,1432,8,0.004,710,83,856.8,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5515.0,107.1,108.0,2.95,3.1,0.783,-0.218,0.004,552,0,0.004,602,23,461.6,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5520.0,102.5,103.3,3.3,3.4,0.766,-0.235,0.004,751,0,0.004,499,26,500.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5525.0,97.9,98.7,3.6,3.8,0.747,-0.254,0.004,1276,1,0.004,725,36,800.4,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5530.0,93.3,94.1,4.1,4.2,0.728,-0.273,0.004,820,10,0.004,656,111,590.4,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5535.0,88.8,89.6,4.5,4.7,0.707,-0.294,0.005,429,0,0.005,341,23,385.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5540.0,84.3,85.1,5.1,5.3,0.686,-0.316,0.005,1056,5,0.005,372,27,714.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5545.0,79.9,80.7,5.7,5.9,0.663,-0.338,0.005,418,12,0.005,353,21,385.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5550.0,75.6,76.3,6.3,6.5,0.64,-0.362,0.005,953,18,0.005,753,40,852.9999999999999,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5555.0,71.3,72.1,7.0,7.2,0.615,-0.386,0.005,304,6,0.005,176,12,240.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5560.0,67.0,67.8,7.8,8.0,0.589,-0.412,0.005,1135,22,0.005,458,21,796.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5565.0,63.0,63.7,8.6,8.9,0.563,-0.438,0.005,907,23,0.005,342,36,624.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5570.0,58.8,59.6,9.6,9.8,0.536,-0.465,0.006,1278,70,0.006,569,87,1108.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5575.0,55.0,55.7,10.6,10.8,0.508,-0.493,0.006,1901,52,0.006,311,86,1327.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5580.0,51.0,51.8,11.7,12.0,0.48,-0.521,0.006,980,4,0.006,103,60,649.8000000000001,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5585.0,47.5,47.9,12.9,13.2,0.459,-0.543,0.005,436,5,0.005,93,11,264.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5590.0,43.9,44.3,14.3,14.6,0.433,-0.568,0.005,830,18,0.005,177,26,503.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5595.0,40.4,40.8,15.8,16.0,0.408,-0.593,0.005,536,57,0.005,179,35,357.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5600.0,37.0,37.4,17.4,17.7,0.383,-0.619,0.005,1764,59,0.005,296,80,1030.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5605.0,33.7,34.1,19.1,19.4,0.357,-0.644,0.005,1042,7,0.005,71,19,556.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5610.0,30.6,31.0,21.0,21.3,0.332,-0.669,0.005,2127,19,0.005,78,25,1102.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5615.0,27.7,28.0,23.1,23.4,0.308,-0.693,0.005,673,15,0.005,18,97,345.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5620.0,24.9,25.2,25.3,25.6,0.283,-0.718,0.004,950,59,0.004,72,122,408.8,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5625.0,22.3,22.5,27.7,28.0,0.26,-0.741,0.004,1461,108,0.004,201,45,664.8000000000001,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5630.0,19.9,20.1,30.2,30.5,0.237,-0.764,0.004,1053,66,0.004,37,28,436.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5635.0,17.6,17.8,32.9,33.2,0.216,-0.785,0.004,636,56,0.004,18,20,261.6,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5640.0,15.5,15.7,35.8,36.1,0.196,-0.805,0.004,1222,52,0.004,84,8,522.4,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5645.0,13.6,13.8,38.8,39.2,0.177,-0.824,0.004,598,44,0.004,47,3,258.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5650.0,11.8,12.0,42.1,42.5,0.159,-0.842,0.003,1825,71,0.003,188,4,603.9000000000001,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5655.0,10.2,10.4,45.4,46.3,0.142,-0.859,0.003,760,36,0.003,10,2,231.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5660.0,8.8,9.0,48.9,49.8,0.128,-0.873,0.003,1285,63,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5665.0,7.5,7.7,52.6,53.6,0.115,-0.886,0.003,471,38,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5670.0,6.4,6.6,56.5,57.5,0.102,-0.899,0.002,1309,101,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5675.0,5.5,5.6,60.5,61.6,0.09,-0.911,0.002,1249,13,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5680.0,4.6,4.8,64.6,65.7,0.081,-0.92,0.002,1359,138,0.002,31,2,278.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5685.0,3.9,4.1,68.9,70.0,0.072,-0.929,0.002,731,17,0.002,1,2,146.4,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5690.0,3.3,3.4,73.3,74.3,0.065,-0.936,0.002,1043,45,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5695.0,2.75,2.9,77.7,78.8,0.059,-0.942,0.002,292,55,0.002,0,11,58.4,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5700.0,2.3,2.45,82.4,83.2,0.052,-0.949,0.001,2686,146,0.001,103,11,278.90000000000003,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5705.0,1.95,2.05,86.9,88.0,0.046,-0.955,0.001,272,67,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5710.0,1.65,1.75,91.6,92.7,0.042,-0.96,0.001,1095,41,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5715.0,1.4,1.5,96.3,97.4,0.038,-0.963,0.001,382,56,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5720.0,1.15,1.25,101.1,102.2,0.034,-0.967,0.001,702,39,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5725.0,1.0,1.1,105.9,107.0,0.031,-0.97,0.001,1085,121,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5730.0,0.85,0.9,110.5,112.3,0.028,-0.974,0.001,926,31,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5735.0,0.7,0.8,115.4,117.2,-999.0,-999.0,-999.0,0,5,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5740.0,0.6,0.7,120.3,122.1,0.023,-0.978,0.001,759,19,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5750.0,0.45,0.5,130.5,131.3,0.019,-0.983,0.001,1688,142,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5760.0,0.35,0.4,140.0,141.8,0.015,-0.986,0.0,100,10,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5770.0,0.3,0.35,149.9,151.7,0.013,-0.988,0.0,141,7,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5775.0,0.25,0.3,154.9,156.7,0.012,-0.989,0.0,1460,4,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5780.0,0.2,0.25,159.8,161.7,0.012,-0.989,0.0,92,114,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5790.0,0.15,0.25,169.8,171.6,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5800.0,0.15,0.2,177.3,183.2,0.007,-0.994,0.0,1323,107,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5825.0,0.1,0.15,202.2,208.2,0.005,-0.996,0.0,704,3,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5850.0,0.05,0.1,227.2,233.2,0.004,-0.997,0.0,1974,20,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5900.0,0.0,0.05,277.2,283.1,0.002,-0.999,0.0,929,104,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,5950.0,0.0,0.05,318.9,339.5,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,6000.0,0.0,0.05,368.7,389.1,0.001,-1.0,0.0,598,21,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,6100.0,0.0,0.05,468.9,488.9,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,6200.0,0.0,0.05,568.9,589.4,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,6300.0,0.0,0.05,668.9,689.3,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,6400.0,0.0,0.05,768.7,788.8,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,6600.0,0.0,0.05,968.9,989.5,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,6800.0,0.0,0.05,1168.7,1188.8,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,7000.0,0.0,0.05,1368.7,1389.3,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,7200.0,0.0,0.05,1568.7,1588.8,0.0,-1.001,0.0,0,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:36.000000000",5622.79,7400.0,0.0,0.05,1768.7,1788.9,0.0,-1.001,0.0,15,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5300.0,320.8,321.6,0.05,0.1,0.995,-0.006,0.0,603,0,0.0,5895,18,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5305.0,305.6,328.6,0.05,0.1,0.994,-0.007,0.0,28,0,0.0,427,1,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5310.0,300.7,322.2,0.05,0.1,0.994,-0.007,0.0,30,0,0.0,390,15,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5315.0,294.8,317.2,0.05,0.1,0.994,-0.008,0.0,24,0,0.0,655,20,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5320.0,300.8,301.6,0.05,0.1,0.993,-0.008,0.0,1006,0,0.0,1206,7,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5325.0,284.7,307.2,0.05,0.1,0.993,-0.008,0.0,28,0,0.0,936,20,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5330.0,279.7,302.2,0.05,0.15,0.992,-0.009,0.0,51,0,0.0,553,13,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5335.0,285.8,286.6,0.05,0.15,0.991,-0.01,0.0,50,0,0.0,480,11,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5340.0,280.8,281.6,0.05,0.15,0.991,-0.01,0.0,151,0,0.0,645,23,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5345.0,275.1,277.0,0.05,0.15,0.99,-0.011,0.0,24,0,0.0,473,21,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5350.0,270.8,271.7,0.1,0.15,0.989,-0.012,0.0,479,1,0.0,2706,56,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5355.0,265.1,267.0,0.1,0.15,0.988,-0.013,0.0,11,0,0.0,617,8,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5360.0,260.8,261.7,0.1,0.15,0.987,-0.014,0.0,663,0,0.0,819,47,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5365.0,255.8,256.7,0.1,0.15,0.986,-0.015,0.0,67,0,0.0,317,22,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5370.0,250.8,251.7,0.1,0.15,0.984,-0.017,0.0,295,1,0.0,431,18,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5375.0,245.9,246.7,0.15,0.2,0.983,-0.018,0.0,193,0,0.0,832,103,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5380.0,240.2,242.1,0.15,0.2,0.982,-0.02,0.0,244,0,0.0,530,13,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5385.0,235.2,237.1,0.15,0.25,0.979,-0.022,0.001,69,0,0.001,243,3,31.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5390.0,230.9,231.8,0.15,0.25,0.978,-0.024,0.001,120,0,0.001,508,48,62.8,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5395.0,225.2,227.1,0.2,0.25,0.975,-0.026,0.001,32,0,0.001,407,18,43.900000000000006,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5400.0,221.0,221.8,0.2,0.3,0.973,-0.028,0.001,344,1,0.001,2824,60,316.79999999999995,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5405.0,216.0,216.8,0.25,0.3,0.97,-0.031,0.001,195,0,0.001,353,14,54.8,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5410.0,210.3,212.2,0.3,0.35,0.967,-0.034,0.001,41,0,0.001,1422,50,146.29999999999998,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5415.0,206.0,206.9,0.3,0.35,0.963,-0.038,0.001,60,0,0.001,392,6,45.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5420.0,201.1,201.9,0.35,0.4,0.96,-0.041,0.001,684,1,0.001,879,28,156.3,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5425.0,196.1,197.0,0.4,0.45,0.956,-0.045,0.001,139,3,0.001,1254,35,139.3,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5430.0,191.2,192.0,0.45,0.5,0.951,-0.05,0.001,135,12,0.001,906,126,104.1,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5435.0,186.4,187.0,0.45,0.55,0.947,-0.054,0.001,202,1,0.001,487,15,68.9,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5440.0,181.3,182.1,0.55,0.6,0.941,-0.06,0.001,130,13,0.001,607,108,73.7,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5445.0,175.7,177.5,0.6,0.65,0.935,-0.066,0.001,89,0,0.001,643,15,73.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5450.0,171.4,172.2,0.65,0.75,0.929,-0.072,0.002,1868,0,0.002,3826,47,1138.8,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5455.0,165.8,167.7,0.75,0.8,0.923,-0.079,0.002,177,0,0.002,671,11,169.60000000000002,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5460.0,161.5,162.4,0.85,0.9,0.914,-0.087,0.002,1364,3,0.002,1231,34,519.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5465.0,156.9,157.6,0.95,1.0,0.907,-0.094,0.002,102,4,0.002,262,11,72.8,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5470.0,151.8,152.6,1.05,1.1,0.898,-0.103,0.002,797,0,0.002,479,87,255.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5475.0,146.9,147.7,1.15,1.25,0.888,-0.113,0.002,360,1,0.002,712,44,214.4,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5480.0,142.2,142.8,1.3,1.35,0.879,-0.123,0.002,897,1,0.002,1162,46,411.8,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5485.0,137.0,138.1,1.45,1.55,0.867,-0.135,0.003,124,0,0.003,593,64,215.1,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5490.0,132.3,133.2,1.65,1.7,0.856,-0.145,0.003,289,2,0.003,617,29,271.8,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5495.0,127.5,128.4,1.8,1.9,0.843,-0.158,0.003,224,3,0.003,540,7,229.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5500.0,122.7,123.6,2.0,2.1,0.829,-0.172,0.003,1657,1,0.003,3427,104,1525.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5505.0,118.0,118.8,2.25,2.35,0.815,-0.187,0.003,629,0,0.003,424,17,315.9,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5510.0,113.2,114.1,2.5,2.6,0.799,-0.202,0.004,1432,8,0.004,710,84,856.8,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5515.0,108.5,109.4,2.8,2.9,0.783,-0.218,0.004,552,0,0.004,602,28,461.6,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5520.0,103.9,104.7,3.1,3.3,0.766,-0.235,0.004,751,0,0.004,499,32,500.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5525.0,99.5,100.1,3.5,3.7,0.747,-0.254,0.004,1276,2,0.004,725,41,800.4,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5530.0,94.7,95.5,3.9,4.0,0.728,-0.273,0.004,820,10,0.004,656,114,590.4,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5535.0,90.1,90.9,4.4,4.5,0.707,-0.294,0.005,429,0,0.005,341,30,385.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5540.0,85.6,86.4,4.9,5.0,0.686,-0.316,0.005,1056,5,0.005,372,28,714.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5545.0,81.4,82.0,5.4,5.6,0.663,-0.338,0.005,418,14,0.005,353,26,385.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5550.0,77.0,77.6,6.1,6.2,0.64,-0.362,0.005,953,20,0.005,753,54,852.9999999999999,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5555.0,72.5,73.3,6.7,6.9,0.615,-0.386,0.005,304,6,0.005,176,13,240.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5560.0,68.3,69.1,7.5,7.7,0.589,-0.412,0.005,1135,23,0.005,458,40,796.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5565.0,64.2,64.8,8.3,8.5,0.563,-0.438,0.005,907,23,0.005,342,49,624.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5570.0,60.1,60.8,9.2,9.4,0.536,-0.465,0.006,1278,70,0.006,569,99,1108.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5575.0,56.2,56.8,10.2,10.4,0.508,-0.493,0.006,1901,53,0.006,311,90,1327.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5580.0,52.2,52.9,11.3,11.5,0.48,-0.521,0.006,980,4,0.006,103,63,649.8000000000001,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5585.0,48.7,49.0,12.5,12.6,0.459,-0.543,0.005,436,8,0.005,93,15,264.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5590.0,45.0,45.3,13.8,14.0,0.433,-0.568,0.005,830,21,0.005,177,30,503.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5595.0,41.4,41.8,15.2,15.4,0.408,-0.593,0.005,536,65,0.005,179,42,357.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5600.0,38.0,38.3,16.8,17.0,0.383,-0.619,0.005,1764,75,0.005,296,85,1030.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5605.0,34.7,35.0,18.5,18.7,0.357,-0.644,0.005,1042,7,0.005,71,29,556.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5610.0,31.5,31.8,20.4,20.5,0.332,-0.669,0.005,2127,23,0.005,78,28,1102.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5615.0,28.6,28.8,22.3,22.5,0.308,-0.693,0.005,673,20,0.005,18,104,345.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5620.0,25.7,26.0,24.5,24.7,0.283,-0.718,0.004,950,65,0.004,72,130,408.8,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5625.0,23.0,23.3,26.8,27.0,0.26,-0.741,0.004,1461,126,0.004,201,51,664.8000000000001,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5630.0,20.5,20.8,29.3,29.6,0.237,-0.764,0.004,1053,77,0.004,37,33,436.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5635.0,18.2,18.5,31.9,32.3,0.216,-0.785,0.004,636,58,0.004,18,22,261.6,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5640.0,16.1,16.2,34.8,35.1,0.196,-0.805,0.004,1222,79,0.004,84,8,522.4,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5645.0,14.1,14.3,37.8,38.1,0.177,-0.824,0.004,598,71,0.004,47,3,258.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5650.0,12.3,12.5,41.0,41.3,0.159,-0.842,0.003,1825,80,0.003,188,7,603.9000000000001,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5655.0,10.6,10.9,44.2,44.7,0.142,-0.859,0.003,760,39,0.003,10,2,231.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5660.0,9.2,9.4,47.7,48.6,0.128,-0.873,0.003,1285,68,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5665.0,7.9,8.1,51.4,52.3,0.115,-0.886,0.003,471,48,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5670.0,6.7,6.9,55.2,56.1,0.102,-0.899,0.002,1309,108,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5675.0,5.7,5.9,59.1,60.3,0.09,-0.911,0.002,1249,17,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5680.0,4.8,5.0,63.2,64.4,0.081,-0.92,0.002,1359,146,0.002,31,2,278.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5685.0,4.1,4.2,67.5,68.6,0.072,-0.929,0.002,731,27,0.002,1,2,146.4,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5690.0,3.4,3.6,71.8,72.9,0.065,-0.936,0.002,1043,51,0.002,49,0,218.4,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5695.0,2.9,3.0,76.3,77.4,0.059,-0.942,0.002,292,57,0.002,0,11,58.4,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5700.0,2.45,2.55,81.0,81.8,0.052,-0.949,0.001,2686,166,0.001,103,11,278.90000000000003,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5705.0,2.05,2.15,85.4,86.5,0.046,-0.955,0.001,272,72,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5710.0,1.7,1.8,90.1,91.2,0.042,-0.96,0.001,1095,42,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5715.0,1.45,1.55,94.8,95.9,0.038,-0.963,0.001,382,57,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5720.0,1.2,1.3,99.6,100.7,0.034,-0.967,0.001,702,61,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5725.0,1.0,1.1,104.4,105.5,0.031,-0.97,0.001,1085,128,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5730.0,0.9,0.95,109.2,110.4,0.028,-0.974,0.001,926,40,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5735.0,0.75,0.8,113.9,115.7,-999.0,-999.0,-999.0,0,5,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5740.0,0.65,0.7,118.8,120.6,0.023,-0.978,0.001,759,32,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5750.0,0.45,0.55,129.0,129.8,0.019,-0.983,0.001,1688,145,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5760.0,0.35,0.45,138.5,140.4,0.015,-0.986,0.0,100,10,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5770.0,0.3,0.35,148.4,150.3,0.013,-0.988,0.0,141,27,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5775.0,0.25,0.3,153.4,155.3,0.012,-0.989,0.0,1460,4,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5780.0,0.2,0.25,158.4,160.2,0.012,-0.989,0.0,92,114,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5790.0,0.15,0.25,168.3,170.2,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5800.0,0.15,0.2,178.3,180.0,0.007,-0.994,0.0,1323,108,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5825.0,0.1,0.15,201.7,206.2,0.005,-0.996,0.0,704,3,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5850.0,0.05,0.1,226.6,231.2,0.004,-0.997,0.0,1974,70,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5900.0,0.0,0.05,276.6,280.9,0.002,-0.999,0.0,929,107,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,5950.0,0.0,0.05,316.6,339.5,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,6000.0,0.0,0.05,366.6,389.1,0.001,-1.0,0.0,598,21,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,6100.0,0.0,0.05,466.6,488.9,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,6200.0,0.0,0.05,568.9,589.4,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,6300.0,0.0,0.05,668.8,689.3,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,6400.0,0.0,0.05,766.6,790.0,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,6600.0,0.0,0.05,968.9,990.3,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,6800.0,0.0,0.05,1166.6,1188.8,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,7000.0,0.0,0.05,1368.7,1389.3,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,7200.0,0.0,0.05,1566.9,1588.8,0.0,-1.001,0.0,0,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:48.000000000",5623.84,7400.0,0.0,0.05,1766.6,1788.9,0.0,-1.001,0.0,15,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5300.0,319.6,320.4,0.05,0.1,0.995,-0.006,0.0,603,0,0.0,5895,19,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5305.0,305.6,325.4,0.05,0.1,0.994,-0.007,0.0,28,0,0.0,427,1,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5310.0,300.7,322.2,0.05,0.1,0.994,-0.007,0.0,30,0,0.0,390,17,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5315.0,294.8,317.2,0.05,0.1,0.994,-0.008,0.0,24,0,0.0,655,20,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5320.0,299.6,300.4,0.05,0.15,0.993,-0.008,0.0,1006,0,0.0,1206,7,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5325.0,284.7,307.2,0.05,0.1,0.993,-0.008,0.0,28,0,0.0,936,21,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5330.0,279.7,302.2,0.05,0.1,0.992,-0.009,0.0,51,0,0.0,553,13,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5335.0,284.6,285.5,0.05,0.15,0.991,-0.01,0.0,50,0,0.0,480,11,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5340.0,279.6,280.5,0.05,0.15,0.991,-0.01,0.0,151,0,0.0,645,25,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5345.0,274.0,275.7,0.1,0.15,0.99,-0.011,0.0,24,0,0.0,473,22,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5350.0,269.6,270.5,0.1,0.15,0.989,-0.012,0.0,479,1,0.0,2706,59,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5355.0,264.0,265.7,0.1,0.15,0.988,-0.013,0.0,11,0,0.0,617,8,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5360.0,259.7,260.5,0.1,0.15,0.987,-0.014,0.0,663,0,0.0,819,49,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5365.0,254.7,255.5,0.1,0.2,0.986,-0.015,0.0,67,0,0.0,317,22,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5370.0,249.7,250.5,0.15,0.2,0.984,-0.017,0.0,295,1,0.0,431,21,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5375.0,244.7,245.5,0.15,0.2,0.983,-0.018,0.0,193,0,0.0,832,103,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5380.0,239.1,240.8,0.15,0.2,0.982,-0.02,0.0,244,0,0.0,530,23,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5385.0,234.1,235.8,0.15,0.25,0.979,-0.022,0.001,69,0,0.001,243,27,31.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5390.0,229.7,230.6,0.2,0.25,0.978,-0.024,0.001,120,0,0.001,508,49,62.8,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5395.0,224.1,225.8,0.2,0.25,0.975,-0.026,0.001,32,0,0.001,407,18,43.900000000000006,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5400.0,219.8,220.6,0.25,0.3,0.973,-0.028,0.001,344,1,0.001,2824,60,316.79999999999995,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5405.0,214.8,215.7,0.25,0.3,0.97,-0.031,0.001,195,0,0.001,353,14,54.8,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5410.0,209.2,210.9,0.3,0.35,0.967,-0.034,0.001,41,0,0.001,1422,55,146.29999999999998,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5415.0,204.9,205.7,0.3,0.4,0.963,-0.038,0.001,60,0,0.001,392,14,45.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5420.0,199.9,200.8,0.35,0.4,0.96,-0.041,0.001,684,1,0.001,879,38,156.3,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5425.0,195.0,195.8,0.4,0.5,0.956,-0.045,0.001,139,3,0.001,1254,36,139.3,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5430.0,190.0,190.8,0.45,0.5,0.951,-0.05,0.001,135,12,0.001,906,176,104.1,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5435.0,185.1,185.9,0.5,0.6,0.947,-0.054,0.001,202,1,0.001,487,17,68.9,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5440.0,180.1,180.9,0.55,0.65,0.941,-0.06,0.001,130,13,0.001,607,108,73.7,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5445.0,174.6,176.2,0.6,0.7,0.935,-0.066,0.001,89,0,0.001,643,18,73.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5450.0,170.2,171.1,0.7,0.8,0.929,-0.072,0.002,1868,0,0.002,3826,48,1138.8,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5455.0,165.2,166.3,0.8,0.85,0.923,-0.079,0.002,177,0,0.002,671,22,169.60000000000002,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5460.0,160.4,161.2,0.85,0.95,0.914,-0.087,0.002,1364,3,0.002,1231,84,519.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5465.0,155.7,156.2,1.0,1.05,0.907,-0.094,0.002,102,7,0.002,262,11,72.8,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5470.0,150.6,151.5,1.05,1.15,0.898,-0.103,0.002,797,48,0.002,479,96,255.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5475.0,145.7,146.6,1.2,1.3,0.888,-0.113,0.002,360,1,0.002,712,59,214.4,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5480.0,141.1,141.6,1.35,1.4,0.879,-0.123,0.002,897,1,0.002,1162,48,411.8,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5485.0,135.9,137.0,1.5,1.6,0.867,-0.135,0.003,124,0,0.003,593,75,215.1,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5490.0,131.2,132.0,1.65,1.75,0.856,-0.145,0.003,289,2,0.003,617,58,271.8,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5495.0,126.4,127.2,1.85,1.95,0.843,-0.158,0.003,224,3,0.003,540,18,229.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5500.0,121.6,122.5,2.1,2.2,0.829,-0.172,0.003,1657,1,0.003,3427,135,1525.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5505.0,116.9,117.7,2.35,2.45,0.815,-0.187,0.003,629,0,0.003,424,34,315.9,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5510.0,112.2,113.0,2.6,2.7,0.799,-0.202,0.004,1432,56,0.004,710,94,856.8,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5515.0,107.5,108.3,2.95,3.0,0.783,-0.218,0.004,552,2,0.004,602,45,461.6,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5520.0,103.0,103.5,3.2,3.4,0.766,-0.235,0.004,751,26,0.004,499,39,500.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5525.0,98.4,98.9,3.6,3.8,0.747,-0.254,0.004,1276,2,0.004,725,49,800.4,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5530.0,93.6,94.4,4.0,4.2,0.728,-0.273,0.004,820,32,0.004,656,123,590.4,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5535.0,89.1,89.9,4.5,4.7,0.707,-0.294,0.005,429,2,0.005,341,37,385.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5540.0,84.6,85.4,5.0,5.2,0.686,-0.316,0.005,1056,5,0.005,372,30,714.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5545.0,80.4,80.9,5.6,5.8,0.663,-0.338,0.005,418,14,0.005,353,33,385.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5550.0,76.1,76.5,6.3,6.4,0.64,-0.362,0.005,953,31,0.005,753,71,852.9999999999999,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5555.0,71.5,72.3,7.0,7.1,0.615,-0.386,0.005,304,6,0.005,176,17,240.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5560.0,67.3,68.1,7.7,7.9,0.589,-0.412,0.005,1135,23,0.005,458,48,796.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5565.0,63.4,63.9,8.6,8.8,0.563,-0.438,0.005,907,25,0.005,342,121,624.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5570.0,59.1,59.9,9.5,9.7,0.536,-0.465,0.006,1278,72,0.006,569,175,1108.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5575.0,55.4,55.8,10.5,10.7,0.508,-0.493,0.006,1901,58,0.006,311,99,1327.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5580.0,51.3,52.0,11.6,11.8,0.48,-0.521,0.006,980,4,0.006,103,67,649.8000000000001,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5585.0,47.7,48.1,12.8,13.1,0.459,-0.543,0.005,436,9,0.005,93,16,264.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5590.0,44.1,44.4,14.2,14.4,0.433,-0.568,0.005,830,22,0.005,177,35,503.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5595.0,40.6,40.9,15.6,15.9,0.408,-0.593,0.005,536,69,0.005,179,44,357.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5600.0,37.2,37.5,17.2,17.5,0.383,-0.619,0.005,1764,85,0.005,296,109,1030.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5605.0,33.9,34.2,19.0,19.2,0.357,-0.644,0.005,1042,12,0.005,71,36,556.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5610.0,30.8,31.1,20.8,21.1,0.332,-0.669,0.005,2127,44,0.005,78,34,1102.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5615.0,27.9,28.2,22.9,23.2,0.308,-0.693,0.005,673,28,0.005,18,105,345.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5620.0,25.1,25.4,25.1,25.4,0.283,-0.718,0.004,950,89,0.004,72,143,408.8,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5625.0,22.5,22.7,27.4,27.7,0.26,-0.741,0.004,1461,153,0.004,201,70,664.8000000000001,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5630.0,20.0,20.3,30.0,30.3,0.237,-0.764,0.004,1053,86,0.004,37,37,436.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5635.0,17.7,18.0,32.7,33.0,0.216,-0.785,0.004,636,66,0.004,18,22,261.6,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5640.0,15.6,15.8,35.6,35.9,0.196,-0.805,0.004,1222,85,0.004,84,10,522.4,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5645.0,13.6,13.9,38.6,39.0,0.177,-0.824,0.004,598,90,0.004,47,4,258.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5650.0,11.9,12.1,41.8,42.2,0.159,-0.842,0.003,1825,91,0.003,188,8,603.9000000000001,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5655.0,10.3,10.5,45.2,45.6,0.142,-0.859,0.003,760,46,0.003,10,2,231.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5660.0,8.8,9.0,48.7,49.5,0.128,-0.873,0.003,1285,77,0.003,20,0,391.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5665.0,7.6,7.7,52.4,53.3,0.115,-0.886,0.003,471,51,0.003,13,0,145.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5670.0,6.4,6.6,56.3,57.2,0.102,-0.899,0.002,1309,113,0.002,38,0,269.4,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5675.0,5.5,5.6,60.1,61.3,0.09,-0.911,0.002,1249,45,0.002,51,0,260.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5680.0,4.6,4.8,64.3,65.4,0.081,-0.92,0.002,1359,175,0.002,31,2,278.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5685.0,3.9,4.1,68.5,69.6,0.072,-0.929,0.002,731,29,0.002,1,3,146.4,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5690.0,3.3,3.4,72.9,74.0,0.065,-0.936,0.002,1043,66,0.002,49,1,218.4,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5695.0,2.8,2.9,77.3,78.5,0.059,-0.942,0.002,292,82,0.002,0,11,58.4,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5700.0,2.35,2.45,82.0,82.9,0.052,-0.949,0.001,2686,235,0.001,103,11,278.90000000000003,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5705.0,1.95,2.05,86.5,87.6,0.046,-0.955,0.001,272,96,0.001,2,0,27.4,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5710.0,1.65,1.75,91.2,92.3,0.042,-0.96,0.001,1095,362,0.001,26,0,112.1,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5715.0,1.4,1.5,95.9,97.1,0.038,-0.963,0.001,382,89,0.001,3,0,38.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5720.0,1.15,1.25,100.8,101.8,0.034,-0.967,0.001,702,413,0.001,30,0,73.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5725.0,1.0,1.1,105.5,106.7,0.031,-0.97,0.001,1085,136,0.001,68,0,115.3,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5730.0,0.85,0.95,110.3,112.0,0.028,-0.974,0.001,926,70,0.001,19,0,94.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5735.0,0.7,0.8,115.2,116.8,-999.0,-999.0,-999.0,0,21,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5740.0,0.6,0.65,120.1,121.7,0.023,-0.978,0.001,759,35,0.001,33,0,79.2,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5750.0,0.45,0.55,130.1,131.0,0.019,-0.983,0.001,1688,157,0.001,67,0,175.5,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5760.0,0.35,0.4,139.8,141.5,0.015,-0.986,0.0,100,11,0.0,10,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5770.0,0.3,0.35,149.7,151.4,0.013,-0.988,0.0,141,29,0.0,5,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5775.0,0.25,0.3,154.7,156.4,0.012,-0.989,0.0,1460,5,0.0,27,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5780.0,0.2,0.25,159.7,161.4,0.012,-0.989,0.0,92,114,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5790.0,0.15,0.25,169.6,171.3,-999.0,-999.0,-999.0,0,8,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5800.0,0.15,0.2,179.6,181.1,0.007,-0.994,0.0,1323,108,0.0,52,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5825.0,0.1,0.15,203.0,207.9,0.005,-0.996,0.0,704,17,0.0,46,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5850.0,0.05,0.1,227.9,232.8,0.004,-0.997,0.0,1974,70,0.0,22,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5900.0,0.0,0.05,277.9,282.8,0.002,-0.999,0.0,929,110,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,5950.0,0.0,0.05,316.6,339.5,-999.0,-999.0,-999.0,0,4,-999.0,0,0,-0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,6000.0,0.0,0.05,366.6,389.1,0.001,-1.0,0.0,598,21,0.0,16,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,6100.0,0.0,0.05,466.6,490.1,0.001,-1.0,0.0,194,0,0.0,31,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,6200.0,0.0,0.05,569.6,589.4,0.001,-1.001,0.0,132,0,0.0,33,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,6300.0,0.0,0.05,669.4,689.3,0.0,-1.001,0.0,50,0,0.0,1,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,6400.0,0.0,0.05,766.6,790.0,0.0,-1.001,0.0,506,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,6600.0,0.0,0.05,969.6,990.3,0.0,-1.001,0.0,14,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,6800.0,0.0,0.05,1166.6,1189.5,0.0,-1.001,0.0,8,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,7000.0,0.0,0.05,1368.7,1389.3,0.0,-1.001,0.0,2,0,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,7200.0,0.0,0.05,1566.9,1590.3,0.0,-1.001,0.0,0,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:30:59.000000000",5623.01,7400.0,0.0,0.05,1766.6,1788.9,0.0,-1.001,0.0,15,1,0.0,0,0,0.0,27256.60000000001]
["2025-05-01T09:31:12.000000000",5624.35,5300.0,312.6,330.7,0.05,0.1,0.998,-0.002,0.0,603,0,0.0,5895,21,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5305.0,307.6,325.7,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,427,1,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5310.0,302.6,320.7,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,390,17,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5315.0,297.6,315.7,0.05,0.1,0.997,-0.002,0.0,24,0,0.0,655,20,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5320.0,292.6,310.7,0.05,0.15,0.997,-0.003,0.0,1006,0,0.0,1206,7,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5325.0,287.6,305.7,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,936,21,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5330.0,282.6,300.7,0.05,0.1,0.997,-0.002,0.0,51,0,0.0,553,13,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5335.0,277.6,295.7,0.05,0.15,0.997,-0.003,0.0,50,0,0.0,480,11,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5340.0,279.3,284.7,0.05,0.15,0.997,-0.003,0.0,151,0,0.0,645,25,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5345.0,275.7,279.7,0.05,0.15,0.997,-0.003,0.0,24,0,0.0,473,24,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5350.0,270.7,274.5,0.05,0.15,0.996,-0.004,0.0,479,1,0.0,2706,61,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5355.0,265.7,269.5,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,617,8,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5360.0,259.3,264.8,0.1,0.15,0.996,-0.004,0.0,663,0,0.0,819,52,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5365.0,255.7,259.8,0.1,0.15,0.995,-0.005,0.0,67,0,0.0,317,27,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5370.0,250.7,254.8,0.1,0.15,0.995,-0.005,0.0,295,1,0.0,431,24,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5375.0,246.1,249.8,0.15,0.2,0.994,-0.005,0.0,193,0,0.0,832,106,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5380.0,240.7,244.8,0.1,0.2,0.994,-0.006,0.0,244,0,0.0,530,26,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5385.0,235.8,239.8,0.15,0.2,0.993,-0.006,0.0,69,0,0.0,243,28,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5390.0,230.8,234.6,0.2,0.25,0.993,-0.007,0.0,120,0,0.0,508,50,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5395.0,225.8,229.9,0.2,0.25,0.992,-0.007,0.0,32,0,0.0,407,26,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5400.0,220.8,224.9,0.2,0.25,0.992,-0.008,0.0,344,1,0.0,2824,62,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5405.0,215.8,219.9,0.2,0.3,0.991,-0.009,0.0,195,0,0.0,353,17,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5410.0,210.9,214.9,0.25,0.3,0.99,-0.01,0.0,41,0,0.0,1422,55,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5415.0,205.9,210.0,0.3,0.35,0.989,-0.011,0.0,60,0,0.0,392,16,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5420.0,200.9,205.0,0.3,0.4,0.988,-0.012,0.0,684,1,0.0,879,38,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5425.0,194.6,200.0,0.35,0.45,0.986,-0.013,0.0,139,3,0.0,1254,36,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5430.0,189.6,195.1,0.4,0.45,0.985,-0.015,0.0,135,12,0.0,906,177,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5435.0,184.7,190.1,0.45,0.5,0.983,-0.016,0.0,202,1,0.0,487,18,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5440.0,181.5,184.9,0.5,0.55,0.982,-0.018,0.0,130,13,0.0,607,108,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5445.0,174.8,180.2,0.55,0.65,0.98,-0.02,0.001,89,0,0.001,643,18,73.2,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5450.0,169.9,175.0,0.6,0.7,0.977,-0.022,0.001,1868,0,0.001,3826,55,569.4,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5455.0,165.0,170.3,0.7,0.75,0.975,-0.024,0.001,177,0,0.001,671,23,84.80000000000001,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5460.0,160.1,165.4,0.8,0.85,0.972,-0.027,0.001,1364,3,0.001,1231,87,259.5,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5465.0,156.0,158.2,0.85,0.95,0.969,-0.03,0.001,102,8,0.001,262,27,36.4,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5470.0,150.3,155.6,0.95,1.05,0.967,-0.033,0.001,797,48,0.001,479,97,127.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5475.0,145.4,150.7,1.05,1.15,0.963,-0.037,0.001,360,1,0.001,712,62,107.2,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5480.0,140.5,145.8,1.2,1.3,0.959,-0.041,0.001,897,1,0.001,1162,62,205.9,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5485.0,135.7,140.9,1.35,1.45,0.955,-0.045,0.001,124,0,0.001,593,178,71.7,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5490.0,130.9,135.8,1.5,1.6,0.95,-0.05,0.001,289,2,0.001,617,90,90.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5495.0,126.1,131.2,1.65,1.75,0.944,-0.055,0.001,224,3,0.001,540,134,76.4,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5500.0,121.9,124.2,1.85,1.95,0.939,-0.061,0.002,1657,2,0.002,3427,346,1016.8,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5505.0,116.6,121.6,2.1,2.2,0.932,-0.068,0.002,629,0,0.002,424,42,210.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5510.0,111.8,116.8,2.35,2.45,0.925,-0.075,0.002,1432,58,0.002,710,109,428.4,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5515.0,107.2,112.1,2.6,2.7,0.917,-0.083,0.002,552,5,0.002,602,61,230.8,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5520.0,103.1,105.3,2.95,3.1,0.908,-0.091,0.002,751,26,0.002,499,67,250.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5525.0,98.5,100.6,3.2,3.4,0.899,-0.101,0.002,1276,3,0.002,725,122,400.2,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5530.0,94.5,96.8,3.6,3.8,0.889,-0.111,0.002,820,34,0.002,656,135,295.2,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5535.0,90.0,92.3,4.1,4.2,0.877,-0.123,0.003,429,2,0.003,341,71,231.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5540.0,85.5,87.7,4.5,4.7,0.865,-0.134,0.003,1056,5,0.003,372,35,428.4000000000001,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5545.0,81.0,83.2,5.1,5.2,0.852,-0.148,0.003,418,16,0.003,353,45,231.3,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5550.0,76.7,78.0,5.7,5.8,0.838,-0.162,0.003,953,32,0.003,753,133,511.8,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5555.0,72.3,74.4,6.3,6.5,0.823,-0.177,0.004,304,6,0.004,176,38,192.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5560.0,68.4,69.7,7.0,7.2,0.806,-0.194,0.004,1135,23,0.004,458,76,637.2,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5565.0,64.0,65.0,7.8,8.0,0.787,-0.212,0.004,907,25,0.004,342,131,499.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5570.0,59.9,60.8,8.7,8.9,0.769,-0.231,0.004,1278,73,0.004,569,195,738.8,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5575.0,55.9,56.8,9.7,9.8,0.749,-0.251,0.005,1901,59,0.005,311,171,1106.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5580.0,52.0,52.9,10.7,10.9,0.727,-0.272,0.005,980,4,0.005,103,79,541.5,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5585.0,48.1,49.0,11.9,12.0,0.705,-0.296,0.005,436,9,0.005,93,29,264.5,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5590.0,44.7,45.3,13.2,13.3,0.68,-0.32,0.005,830,22,0.005,177,49,503.5,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5595.0,41.1,41.7,14.6,14.7,0.655,-0.345,0.005,536,83,0.005,179,73,357.5,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5600.0,37.8,38.2,16.1,16.2,0.628,-0.372,0.006,1764,92,0.006,296,136,1236.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5605.0,34.4,34.9,17.8,18.0,0.6,-0.399,0.006,1042,47,0.006,71,50,667.8,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5610.0,31.4,31.6,19.6,19.8,0.571,-0.428,0.006,2127,58,0.006,78,57,1323.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5615.0,28.5,28.6,21.5,21.8,0.542,-0.458,0.006,673,53,0.006,18,119,414.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5620.0,25.6,25.8,23.7,23.9,0.512,-0.488,0.007,950,106,0.007,72,167,715.4,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5625.0,22.9,23.1,26.0,26.2,0.479,-0.52,0.007,1461,209,0.007,201,97,1163.4,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5630.0,20.3,20.5,28.5,28.7,0.446,-0.553,0.007,1053,113,0.007,37,54,763.0000000000001,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5635.0,17.9,18.2,31.1,31.4,0.413,-0.586,0.006,636,99,0.006,18,33,392.4,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5640.0,15.8,16.0,33.9,34.3,0.38,-0.619,0.006,1222,156,0.006,84,12,783.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5645.0,13.8,14.0,36.9,37.6,0.348,-0.652,0.006,598,119,0.006,47,6,387.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5650.0,12.0,12.2,40.1,40.8,0.317,-0.683,0.006,1825,110,0.006,188,10,1207.8000000000002,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5655.0,10.3,10.6,43.4,44.3,0.286,-0.714,0.006,760,111,0.006,10,3,462.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5660.0,8.9,9.1,46.9,47.9,0.256,-0.744,0.006,1285,445,0.006,20,0,783.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5665.0,7.5,7.8,50.6,51.6,0.229,-0.771,0.005,471,56,0.005,13,0,242.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5670.0,6.4,6.6,53.5,55.6,0.203,-0.797,0.005,1309,216,0.005,38,0,673.5,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5675.0,5.4,5.6,57.5,59.4,0.179,-0.821,0.005,1249,63,0.005,51,0,650.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5680.0,4.5,4.7,61.6,63.4,0.157,-0.843,0.004,1359,191,0.004,31,3,556.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5685.0,3.8,4.0,65.8,68.1,0.138,-0.863,0.004,731,43,0.004,1,3,292.8,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5690.0,3.2,3.4,70.1,72.5,0.119,-0.881,0.003,1043,73,0.003,49,1,327.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5695.0,2.65,2.8,74.6,76.7,0.104,-0.896,0.003,292,127,0.003,0,11,87.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5700.0,2.2,2.35,79.1,81.2,0.09,-0.91,0.003,2686,272,0.003,103,11,836.6999999999999,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5705.0,1.85,1.95,83.7,86.0,0.077,-0.923,0.002,272,140,0.002,2,0,54.8,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5710.0,1.55,1.65,88.4,90.7,0.067,-0.933,0.002,1095,499,0.002,26,0,224.2,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5715.0,1.3,1.4,93.1,95.4,0.057,-0.942,0.002,382,170,0.002,3,0,77.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5720.0,1.1,1.2,97.9,100.2,0.049,-0.951,0.002,702,456,0.002,30,0,146.4,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5725.0,0.9,1.0,101.5,105.1,0.043,-0.957,0.002,1085,164,0.002,68,0,230.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5730.0,0.8,0.85,106.3,110.0,0.037,-0.963,0.001,926,80,0.001,19,0,94.5,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5735.0,0.65,0.75,111.4,114.9,0.032,-0.968,0.001,0,26,0.001,0,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5740.0,0.55,0.65,116.3,119.8,0.028,-0.972,0.001,759,52,0.001,33,0,79.2,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5750.0,0.4,0.5,125.9,129.7,0.021,-0.979,0.001,1688,172,0.001,67,0,175.5,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5760.0,0.3,0.4,136.0,139.6,0.016,-0.983,0.001,100,17,0.001,10,0,11.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5770.0,0.25,0.3,145.9,149.6,0.014,-0.986,0.001,141,243,0.001,5,0,14.6,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5775.0,0.2,0.3,150.6,154.1,0.012,-0.988,0.0,1460,5,0.0,27,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5780.0,0.2,0.25,155.6,159.5,0.01,-0.99,0.0,92,153,0.0,1,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5790.0,0.15,0.2,165.8,169.5,0.009,-0.991,0.0,0,21,0.0,0,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5800.0,0.1,0.2,175.5,178.9,0.007,-0.992,0.0,1323,149,0.0,52,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5825.0,0.1,0.15,200.7,207.5,0.005,-0.995,0.0,704,40,0.0,46,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5850.0,0.05,0.1,225.4,232.4,0.003,-0.997,0.0,1974,195,0.0,22,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5900.0,0.0,0.05,275.4,282.4,0.001,-0.999,0.0,929,207,0.0,16,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,5950.0,0.0,0.05,319.4,337.5,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,6000.0,0.0,0.05,369.4,387.5,0.001,-0.999,0.0,598,21,0.0,16,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,6100.0,0.0,0.05,469.4,487.5,0.001,-0.999,0.0,194,0,0.0,31,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,6200.0,0.0,0.05,569.4,587.5,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,6300.0,0.0,0.05,669.4,687.5,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,6400.0,0.0,0.05,769.4,787.5,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,6600.0,0.0,0.05,969.4,987.5,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,6800.0,0.0,0.05,1169.4,1187.5,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,7000.0,0.0,0.05,1369.4,1387.5,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,7200.0,0.0,0.05,1569.4,1587.5,0.0,-0.999,0.0,0,1,0.0,0,0,0.0,25850.8]
["2025-05-01T09:31:12.000000000",5624.35,7400.0,0.0,0.05,1769.4,1787.5,0.0,-0.999,0.0,15,1,0.0,0,0,0.0,25850.8]
["2025-05-01T09:31:24.000000000",5620.9,5300.0,317.3,318.2,0.05,0.1,0.998,-0.002,0.0,603,0,0.0,5895,22,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5305.0,304.8,322.5,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,427,1,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5310.0,299.8,317.5,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,390,17,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5315.0,294.8,312.5,0.05,0.1,0.997,-0.002,0.0,24,0,0.0,655,20,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5320.0,297.4,298.2,0.05,0.1,0.997,-0.002,0.0,1006,0,0.0,1206,7,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5325.0,284.4,302.5,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,936,21,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5330.0,279.4,297.5,0.05,0.1,0.997,-0.002,0.0,51,0,0.0,553,13,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5335.0,282.4,283.2,0.05,0.15,0.997,-0.003,0.0,50,0,0.0,480,11,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5340.0,277.4,278.2,0.05,0.15,0.997,-0.003,0.0,151,0,0.0,645,25,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5345.0,272.2,273.5,0.1,0.15,0.997,-0.003,0.0,24,0,0.0,473,25,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5350.0,267.4,268.3,0.1,0.15,0.996,-0.004,0.0,479,1,0.0,2706,61,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5355.0,262.3,263.5,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,617,8,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5360.0,257.4,258.3,0.1,0.15,0.996,-0.004,0.0,663,0,0.0,819,55,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5365.0,252.4,253.3,0.1,0.15,0.996,-0.004,0.0,67,0,0.0,317,27,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5370.0,247.4,248.3,0.1,0.2,0.996,-0.004,0.0,295,1,0.0,431,25,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5375.0,242.5,243.3,0.15,0.2,0.994,-0.005,0.0,193,0,0.0,832,108,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5380.0,237.3,238.6,0.15,0.2,0.994,-0.006,0.0,244,0,0.0,530,27,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5385.0,232.3,233.6,0.15,0.25,0.994,-0.006,0.0,69,0,0.0,243,28,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5390.0,227.5,228.4,0.2,0.25,0.993,-0.007,0.0,120,0,0.0,508,51,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5395.0,222.4,223.6,0.2,0.25,0.993,-0.007,0.0,32,0,0.0,407,35,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5400.0,217.5,218.4,0.2,0.25,0.992,-0.008,0.0,344,1,0.0,2824,65,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5405.0,212.6,213.4,0.25,0.35,0.991,-0.009,0.0,195,0,0.0,353,21,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5410.0,207.5,208.7,0.3,0.35,0.99,-0.01,0.0,41,0,0.0,1422,62,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5415.0,202.6,203.5,0.3,0.4,0.989,-0.01,0.0,60,0,0.0,392,16,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5420.0,197.7,198.5,0.35,0.45,0.989,-0.011,0.0,684,1,0.0,879,39,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5425.0,192.7,193.6,0.4,0.5,0.987,-0.013,0.0,139,3,0.0,1254,36,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5430.0,187.8,188.6,0.45,0.5,0.986,-0.014,0.0,135,12,0.0,906,177,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5435.0,182.8,183.7,0.5,0.6,0.984,-0.016,0.0,202,1,0.0,487,24,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5440.0,177.9,178.7,0.55,0.6,0.983,-0.017,0.0,130,13,0.0,607,112,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5445.0,172.8,174.1,0.6,0.7,0.981,-0.019,0.001,89,0,0.001,643,31,73.2,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5450.0,168.0,168.8,0.7,0.75,0.979,-0.02,0.001,1868,0,0.001,3826,69,569.4,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5455.0,163.0,164.0,0.8,0.85,0.977,-0.023,0.001,177,0,0.001,671,39,84.80000000000001,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5460.0,158.2,159.0,0.85,0.95,0.974,-0.025,0.001,1364,3,0.001,1231,97,259.5,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5465.0,153.2,154.1,0.95,1.0,0.972,-0.028,0.001,102,8,0.001,262,29,36.4,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5470.0,148.4,149.2,1.05,1.15,0.969,-0.031,0.001,797,48,0.001,479,102,127.6,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5475.0,143.5,144.3,1.2,1.25,0.965,-0.035,0.001,360,1,0.001,712,65,107.2,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5480.0,138.7,139.4,1.35,1.4,0.962,-0.038,0.001,897,1,0.001,1162,63,205.9,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5485.0,133.7,134.7,1.5,1.55,0.958,-0.042,0.001,124,0,0.001,593,251,71.7,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5490.0,129.0,129.8,1.65,1.75,0.953,-0.046,0.001,289,2,0.001,617,90,90.6,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5495.0,124.2,125.0,1.85,1.95,0.948,-0.052,0.001,224,3,0.001,540,136,76.4,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5500.0,119.4,120.2,2.05,2.15,0.942,-0.057,0.001,1657,2,0.001,3427,369,508.4,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5505.0,114.6,115.4,2.3,2.4,0.937,-0.063,0.002,629,0,0.002,424,103,210.6,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5510.0,109.9,110.7,2.6,2.7,0.93,-0.07,0.002,1432,58,0.002,710,170,428.4,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5515.0,105.2,106.0,2.9,3.0,0.922,-0.077,0.002,552,5,0.002,602,130,230.8,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5520.0,100.5,101.3,3.2,3.4,0.914,-0.086,0.002,751,26,0.002,499,102,250.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5525.0,95.9,96.7,3.6,3.7,0.905,-0.094,0.002,1276,3,0.002,725,136,400.2,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5530.0,91.4,92.2,4.0,4.2,0.895,-0.104,0.002,820,34,0.002,656,143,295.2,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5535.0,86.9,87.6,4.5,4.6,0.884,-0.115,0.003,429,10,0.003,341,77,231.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5540.0,82.4,83.2,5.0,5.1,0.873,-0.127,0.003,1056,10,0.003,372,39,428.4000000000001,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5545.0,77.9,78.7,5.6,5.8,0.86,-0.139,0.003,418,18,0.003,353,79,231.3,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5550.0,73.7,74.4,6.2,6.4,0.846,-0.153,0.003,953,37,0.003,753,152,511.8,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5555.0,69.4,70.1,6.9,7.1,0.831,-0.169,0.004,304,6,0.004,176,53,192.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5560.0,65.1,65.9,7.7,7.9,0.815,-0.185,0.004,1135,23,0.004,458,88,637.2,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5565.0,61.1,61.7,8.5,8.7,0.798,-0.202,0.004,907,31,0.004,342,147,499.6,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5570.0,57.2,57.7,9.5,9.7,0.779,-0.22,0.004,1278,73,0.004,569,199,738.8,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5575.0,53.2,53.7,10.5,10.7,0.76,-0.24,0.005,1901,60,0.005,311,183,1106.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5580.0,49.4,49.8,11.6,11.9,0.738,-0.262,0.005,980,5,0.005,103,84,541.5,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5585.0,45.7,46.1,12.9,13.1,0.715,-0.285,0.005,436,9,0.005,93,44,264.5,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5590.0,42.1,42.4,14.3,14.5,0.69,-0.309,0.005,830,25,0.005,177,82,503.5,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5595.0,38.6,38.9,15.8,16.0,0.665,-0.335,0.005,536,85,0.005,179,90,357.5,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5600.0,35.3,35.6,17.4,17.7,0.638,-0.361,0.006,1764,93,0.006,296,145,1236.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5605.0,32.1,32.3,19.2,19.5,0.61,-0.39,0.006,1042,55,0.006,71,63,667.8,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5610.0,29.0,29.3,21.2,21.4,0.581,-0.419,0.006,2127,69,0.006,78,64,1323.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5615.0,26.1,26.4,23.3,23.5,0.551,-0.449,0.006,673,72,0.006,18,131,414.6,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5620.0,23.4,23.6,25.6,25.8,0.52,-0.479,0.006,950,135,0.006,72,203,613.2,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5625.0,20.8,21.1,28.0,28.2,0.488,-0.512,0.007,1461,261,0.007,201,116,1163.4,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5630.0,18.4,18.7,30.6,30.9,0.454,-0.546,0.007,1053,177,0.007,37,65,763.0000000000001,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5635.0,16.2,16.5,33.3,33.7,0.42,-0.58,0.007,636,137,0.007,18,34,457.8,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5640.0,14.2,14.4,36.3,36.6,0.386,-0.613,0.007,1222,196,0.007,84,12,914.2,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5645.0,12.3,12.6,39.4,39.8,0.352,-0.647,0.006,598,149,0.006,47,10,387.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5650.0,10.7,10.9,42.7,43.1,0.321,-0.679,0.006,1825,164,0.006,188,12,1207.8000000000002,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5655.0,9.2,9.4,46.2,46.9,0.288,-0.711,0.006,760,114,0.006,10,3,462.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5660.0,7.8,8.0,49.8,50.5,0.259,-0.741,0.006,1285,515,0.006,20,0,783.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5665.0,6.6,6.8,53.6,54.4,0.23,-0.77,0.005,471,81,0.005,13,0,242.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5670.0,5.6,5.8,57.5,58.4,0.204,-0.798,0.005,1309,302,0.005,38,0,673.5,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5675.0,4.7,4.9,61.5,62.5,0.179,-0.821,0.005,1249,104,0.005,51,0,650.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5680.0,4.0,4.1,65.9,66.8,0.155,-0.845,0.004,1359,250,0.004,31,3,556.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5685.0,3.3,3.5,70.2,71.1,0.135,-0.864,0.004,731,64,0.004,1,3,292.8,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5690.0,2.8,2.9,74.7,75.6,0.117,-0.882,0.004,1043,141,0.004,49,1,436.8,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5695.0,2.35,2.45,79.2,80.1,0.101,-0.899,0.003,292,170,0.003,0,11,87.6,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5700.0,1.95,2.05,83.9,84.7,0.087,-0.913,0.003,2686,305,0.003,103,11,836.6999999999999,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5705.0,1.65,1.7,88.5,89.5,0.074,-0.926,0.002,272,193,0.002,2,0,54.8,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5710.0,1.4,1.45,93.1,94.2,0.063,-0.936,0.002,1095,512,0.002,26,0,224.2,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5715.0,1.15,1.25,98.0,99.0,0.054,-0.945,0.002,382,178,0.002,3,0,77.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5720.0,1.0,1.05,102.7,103.8,0.047,-0.953,0.002,702,469,0.002,30,0,146.4,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5725.0,0.8,0.9,107.4,108.7,0.041,-0.959,0.002,1085,166,0.002,68,0,230.6,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5730.0,0.7,0.75,112.3,113.6,0.036,-0.964,0.001,926,88,0.001,19,0,94.5,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5735.0,0.6,0.65,117.2,118.5,0.03,-0.97,0.001,0,33,0.001,0,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5740.0,0.5,0.6,122.1,123.4,0.026,-0.973,0.001,759,58,0.001,33,0,79.2,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5750.0,0.4,0.45,132.3,133.1,0.021,-0.979,0.001,1688,177,0.001,67,0,175.5,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5760.0,0.3,0.35,141.9,143.2,0.016,-0.984,0.001,100,17,0.001,10,0,11.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5770.0,0.2,0.3,151.9,153.1,0.012,-0.987,0.0,141,244,0.0,5,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5775.0,0.2,0.3,156.8,158.1,0.011,-0.989,0.0,1460,5,0.0,27,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5780.0,0.2,0.25,161.8,163.1,0.01,-0.99,0.0,92,155,0.0,1,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5790.0,0.15,0.2,171.8,173.0,0.008,-0.992,0.0,0,30,0.0,0,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5800.0,0.1,0.15,180.2,184.7,0.007,-0.993,0.0,1323,170,0.0,52,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5825.0,0.1,0.15,205.1,209.7,0.005,-0.995,0.0,704,57,0.0,46,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5850.0,0.05,0.1,230.1,234.7,0.003,-0.997,0.0,1974,279,0.0,22,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5900.0,0.0,0.05,280.1,284.6,0.001,-0.999,0.0,929,213,0.0,16,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,5950.0,0.0,0.05,322.6,339.5,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,6000.0,0.0,0.05,372.6,390.1,0.001,-0.999,0.0,598,21,0.0,16,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,6100.0,0.0,0.05,472.6,490.1,0.001,-0.999,0.0,194,0,0.0,31,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,6200.0,0.0,0.05,572.6,590.0,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,6300.0,0.0,0.05,672.6,690.0,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,6400.0,0.0,0.05,772.6,790.0,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,6600.0,0.0,0.05,972.6,990.3,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,6800.0,0.0,0.05,1172.6,1189.5,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,7000.0,0.0,0.05,1372.6,1390.0,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,7200.0,0.0,0.05,1572.6,1590.3,0.0,-0.999,0.0,0,1,0.0,0,0,0.0,25530.8]
["2025-05-01T09:31:24.000000000",5620.9,7400.0,0.0,0.05,1772.6,1790.0,0.0,-0.999,0.0,15,1,0.0,0,0,0.0,25530.8]
["2025-05-01T09:31:36.000000000",5620.51,5300.0,317.5,318.3,0.05,0.1,0.997,-0.002,0.0,603,0,0.0,5895,64,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5305.0,304.8,322.5,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,427,1,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5310.0,299.8,317.5,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,390,47,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5315.0,294.8,312.5,0.05,0.1,0.997,-0.002,0.0,24,0,0.0,655,20,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5320.0,297.5,298.4,0.05,0.1,0.997,-0.002,0.0,1006,0,0.0,1206,7,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5325.0,284.4,302.5,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,936,21,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5330.0,279.4,297.5,0.05,0.1,0.997,-0.002,0.0,51,0,0.0,553,14,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5335.0,282.5,283.4,0.05,0.15,0.997,-0.003,0.0,50,0,0.0,480,11,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5340.0,277.5,278.4,0.05,0.15,0.997,-0.003,0.0,151,0,0.0,645,25,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5345.0,270.6,274.3,0.05,0.15,0.996,-0.004,0.0,24,0,0.0,473,28,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5350.0,267.5,268.4,0.1,0.15,0.996,-0.004,0.0,479,1,0.0,2706,73,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5355.0,260.6,264.3,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,617,11,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5360.0,257.5,258.4,0.1,0.15,0.996,-0.004,0.0,663,0,0.0,819,58,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5365.0,252.6,253.4,0.1,0.15,0.996,-0.004,0.0,67,0,0.0,317,27,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5370.0,247.6,248.4,0.1,0.2,0.995,-0.005,0.0,295,1,0.0,431,25,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5375.0,242.6,243.4,0.15,0.2,0.994,-0.006,0.0,193,0,0.0,832,108,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5380.0,235.6,239.3,0.15,0.2,0.994,-0.006,0.0,244,0,0.0,530,27,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5385.0,230.7,234.4,0.15,0.25,0.993,-0.006,0.0,69,0,0.0,243,28,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5390.0,227.6,228.5,0.2,0.25,0.993,-0.007,0.0,120,0,0.0,508,51,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5395.0,220.7,224.4,0.2,0.25,0.992,-0.007,0.0,32,0,0.0,407,36,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5400.0,217.7,218.5,0.2,0.3,0.991,-0.009,0.0,344,1,0.0,2824,67,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5405.0,212.7,213.6,0.25,0.3,0.99,-0.01,0.0,195,0,0.0,353,21,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5410.0,205.8,209.5,0.3,0.35,0.989,-0.01,0.0,41,0,0.0,1422,64,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5415.0,202.8,203.6,0.3,0.4,0.989,-0.011,0.0,60,0,0.0,392,16,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5420.0,197.8,198.7,0.35,0.4,0.988,-0.012,0.0,684,1,0.0,879,69,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5425.0,192.8,193.7,0.4,0.45,0.986,-0.014,0.0,139,3,0.0,1254,43,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5430.0,187.9,188.7,0.45,0.5,0.985,-0.015,0.0,135,12,0.0,906,177,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5435.0,182.9,183.8,0.5,0.55,0.983,-0.017,0.0,202,1,0.0,487,26,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5440.0,178.0,178.8,0.55,0.6,0.981,-0.019,0.001,130,13,0.001,607,137,73.7,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5445.0,171.4,174.8,0.65,0.7,0.979,-0.021,0.001,89,0,0.001,643,31,73.2,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5450.0,168.1,169.0,0.65,0.75,0.977,-0.023,0.001,1868,0,0.001,3826,69,569.4,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5455.0,163.0,164.2,0.75,0.85,0.974,-0.025,0.001,177,9,0.001,671,40,84.80000000000001,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5460.0,158.3,159.1,0.85,0.95,0.971,-0.028,0.001,1364,12,0.001,1231,101,259.5,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5465.0,153.3,154.4,0.95,1.05,0.968,-0.031,0.001,102,8,0.001,262,33,36.4,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5470.0,148.5,149.3,1.05,1.15,0.965,-0.034,0.001,797,48,0.001,479,115,127.6,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5475.0,143.6,144.4,1.15,1.25,0.961,-0.038,0.001,360,4,0.001,712,69,107.2,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5480.0,138.8,139.6,1.3,1.4,0.958,-0.042,0.001,897,1,0.001,1162,71,205.9,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5485.0,133.7,134.9,1.45,1.55,0.953,-0.046,0.001,124,1,0.001,593,256,71.7,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5490.0,129.1,129.9,1.65,1.7,0.948,-0.052,0.001,289,2,0.001,617,94,90.6,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5495.0,124.3,125.1,1.85,1.9,0.943,-0.057,0.001,224,3,0.001,540,170,76.4,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5500.0,119.5,120.2,2.05,2.15,0.936,-0.063,0.002,1657,2,0.002,3427,376,1016.8,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5505.0,114.7,115.6,2.3,2.4,0.93,-0.07,0.002,629,0,0.002,424,135,210.6,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5510.0,110.0,110.8,2.55,2.65,0.922,-0.077,0.002,1432,58,0.002,710,172,428.4,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5515.0,105.3,106.1,2.85,2.95,0.914,-0.086,0.002,552,6,0.002,602,150,230.8,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5520.0,100.6,101.3,3.2,3.3,0.906,-0.094,0.002,751,34,0.002,499,107,250.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5525.0,96.0,96.7,3.6,3.7,0.896,-0.104,0.002,1276,3,0.002,725,150,400.2,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5530.0,91.5,92.1,4.0,4.1,0.885,-0.115,0.003,820,45,0.003,656,162,442.8,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5535.0,86.9,87.7,4.4,4.6,0.873,-0.127,0.003,429,16,0.003,341,97,231.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5540.0,82.4,83.2,5.0,5.1,0.861,-0.139,0.003,1056,11,0.003,372,86,428.4000000000001,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5545.0,78.0,78.7,5.5,5.7,0.847,-0.153,0.003,418,21,0.003,353,81,231.3,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5550.0,73.7,74.3,6.2,6.4,0.832,-0.167,0.003,953,37,0.003,753,161,511.8,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5555.0,69.4,70.2,6.9,7.0,0.817,-0.183,0.004,304,10,0.004,176,57,192.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5560.0,65.2,66.0,7.7,7.9,0.799,-0.201,0.004,1135,23,0.004,458,96,637.2,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5565.0,61.0,61.7,8.5,8.7,0.78,-0.22,0.004,907,41,0.004,342,157,499.6,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5570.0,57.0,57.6,9.4,9.7,0.761,-0.239,0.004,1278,74,0.004,569,210,738.8,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5575.0,53.1,53.5,10.5,10.7,0.739,-0.26,0.005,1901,71,0.005,311,205,1106.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5580.0,49.2,49.7,11.6,11.9,0.716,-0.283,0.005,980,11,0.005,103,99,541.5,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5585.0,45.6,46.0,12.9,13.1,0.692,-0.307,0.005,436,9,0.005,93,45,264.5,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5590.0,42.0,42.4,14.2,14.5,0.668,-0.332,0.005,830,33,0.005,177,92,503.5,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5595.0,38.5,38.8,15.8,16.0,0.641,-0.359,0.006,536,86,0.006,179,93,429.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5600.0,35.2,35.5,17.4,17.6,0.613,-0.387,0.006,1764,102,0.006,296,170,1236.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5605.0,32.0,32.3,19.2,19.5,0.584,-0.416,0.006,1042,60,0.006,71,70,667.8,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5610.0,28.9,29.2,21.1,21.4,0.554,-0.445,0.006,2127,89,0.006,78,75,1323.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5615.0,26.0,26.3,23.2,23.5,0.524,-0.476,0.006,673,75,0.006,18,204,414.6,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5620.0,23.3,23.6,25.5,25.8,0.492,-0.508,0.007,950,151,0.007,72,298,715.4,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5625.0,20.7,21.0,27.9,28.3,0.458,-0.541,0.007,1461,291,0.007,201,122,1163.4,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5630.0,18.4,18.7,30.6,30.9,0.424,-0.575,0.007,1053,185,0.007,37,79,763.0000000000001,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5635.0,16.1,16.4,33.3,33.7,0.39,-0.609,0.007,636,146,0.007,18,34,457.8,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5640.0,14.1,14.4,36.2,36.6,0.357,-0.643,0.006,1222,210,0.006,84,18,783.6,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5645.0,12.3,12.5,39.4,39.8,0.324,-0.675,0.006,598,160,0.006,47,10,387.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5650.0,10.6,10.9,42.8,43.1,0.293,-0.706,0.006,1825,207,0.006,188,18,1207.8000000000002,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5655.0,9.1,9.3,46.1,46.8,0.263,-0.737,0.006,760,117,0.006,10,3,462.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5660.0,7.8,8.0,49.8,50.6,0.233,-0.766,0.005,1285,546,0.005,20,0,652.5,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5665.0,6.6,6.8,53.6,54.3,0.206,-0.793,0.005,471,96,0.005,13,0,242.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5670.0,5.6,5.8,57.3,58.3,0.181,-0.818,0.005,1309,327,0.005,38,0,673.5,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5675.0,4.7,4.9,61.4,62.5,0.159,-0.841,0.004,1249,145,0.004,51,0,520.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5680.0,3.9,4.1,65.6,66.8,0.138,-0.862,0.004,1359,263,0.004,31,3,556.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5685.0,3.3,3.5,70.0,71.0,0.119,-0.881,0.004,731,70,0.004,1,3,292.8,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5690.0,2.75,2.85,74.4,75.6,0.103,-0.896,0.003,1043,158,0.003,49,1,327.6,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5695.0,2.3,2.4,78.9,80.0,0.089,-0.911,0.003,292,187,0.003,0,11,87.6,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5700.0,1.95,2.0,83.7,84.5,0.076,-0.924,0.003,2686,388,0.003,103,11,836.6999999999999,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5705.0,1.6,1.7,88.2,89.3,0.065,-0.935,0.002,272,206,0.002,2,0,54.8,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5710.0,1.3,1.4,93.0,94.1,0.056,-0.944,0.002,1095,514,0.002,26,0,224.2,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5715.0,1.1,1.2,97.7,98.8,0.048,-0.951,0.002,382,194,0.002,3,0,77.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5720.0,0.95,1.0,101.8,105.2,0.041,-0.959,0.002,702,477,0.002,30,0,146.4,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5725.0,0.8,0.85,106.7,110.3,0.035,-0.965,0.001,1085,169,0.001,68,0,115.3,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5730.0,0.65,0.75,111.6,115.2,0.031,-0.969,0.001,926,91,0.001,19,0,94.5,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5735.0,0.55,0.65,116.6,120.1,0.027,-0.973,0.001,0,43,0.001,0,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5740.0,0.5,0.55,121.4,125.0,0.023,-0.976,0.001,759,169,0.001,33,0,79.2,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5750.0,0.35,0.45,132.1,133.0,0.018,-0.982,0.001,1688,187,0.001,67,0,175.5,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5760.0,0.25,0.35,141.1,144.8,0.014,-0.986,0.001,100,18,0.001,10,0,11.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5770.0,0.2,0.3,151.1,155.1,0.011,-0.988,0.0,141,244,0.0,5,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5775.0,0.2,0.25,156.0,159.5,0.01,-0.99,0.0,1460,5,0.0,27,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5780.0,0.15,0.25,161.1,164.7,0.009,-0.991,0.0,92,165,0.0,1,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5790.0,0.15,0.2,171.0,174.7,0.008,-0.992,0.0,0,30,0.0,0,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5800.0,0.1,0.15,179.6,185.0,0.006,-0.994,0.0,1323,172,0.0,52,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5825.0,0.1,0.15,204.5,209.7,0.005,-0.995,0.0,704,57,0.0,46,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5850.0,0.05,0.1,230.0,234.6,0.003,-0.997,0.0,1974,346,0.0,22,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5900.0,0.0,0.05,279.5,284.3,0.001,-0.999,0.0,929,213,0.0,16,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,5950.0,0.0,0.05,322.6,339.5,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,6000.0,0.0,0.05,372.6,390.1,0.001,-0.999,0.0,598,21,0.0,16,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,6100.0,0.0,0.05,472.6,490.1,0.001,-0.999,0.0,194,0,0.0,31,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,6200.0,0.0,0.05,572.6,590.0,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,6300.0,0.0,0.05,672.6,690.0,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,6400.0,0.0,0.05,772.6,790.0,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,6600.0,0.0,0.05,972.6,990.3,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,6800.0,0.0,0.05,1172.6,1189.5,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,7000.0,0.0,0.05,1372.6,1390.0,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,7200.0,0.0,0.05,1572.6,1590.3,0.0,-0.999,0.0,0,1,0.0,0,0,0.0,25818.599999999995]
["2025-05-01T09:31:36.000000000",5620.51,7400.0,0.0,0.05,1772.6,1790.0,0.0,-0.999,0.0,15,1,0.0,0,0,0.0,25818.599999999995]
["2025-05-01T09:31:47.000000000",5618.38,5295.0,314.7,329.5,0.05,0.1,0.998,-0.002,0.0,18,0,0.0,373,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5300.0,314.4,315.2,0.05,0.1,0.997,-0.002,0.0,603,0,0.0,5895,65,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5305.0,304.8,319.4,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,427,1,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5310.0,299.8,314.5,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,390,47,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5315.0,294.8,309.5,0.05,0.1,0.997,-0.002,0.0,24,0,0.0,655,20,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5320.0,294.4,295.2,0.05,0.1,0.997,-0.002,0.0,1006,0,0.0,1206,7,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5325.0,284.4,299.5,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,936,25,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5330.0,279.4,294.5,0.05,0.1,0.997,-0.002,0.0,51,0,0.0,553,17,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5335.0,279.4,280.3,0.05,0.15,0.997,-0.003,0.0,50,0,0.0,480,11,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5340.0,274.4,275.3,0.05,0.15,0.997,-0.003,0.0,151,0,0.0,645,25,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5345.0,269.0,271.1,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,473,28,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5350.0,264.4,265.3,0.1,0.15,0.996,-0.004,0.0,479,1,0.0,2706,75,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5355.0,259.0,260.9,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,617,12,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5360.0,254.5,255.3,0.1,0.15,0.996,-0.004,0.0,663,0,0.0,819,58,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5365.0,249.5,250.3,0.1,0.2,0.995,-0.005,0.0,67,0,0.0,317,27,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5370.0,244.5,245.3,0.15,0.2,0.995,-0.005,0.0,295,1,0.0,431,26,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5375.0,239.5,240.3,0.15,0.2,0.994,-0.006,0.0,193,0,0.0,832,112,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5380.0,234.1,236.2,0.15,0.2,0.994,-0.006,0.0,244,0,0.0,530,37,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5385.0,229.1,231.0,0.15,0.25,0.993,-0.006,0.0,69,0,0.0,243,30,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5390.0,224.6,225.4,0.2,0.25,0.992,-0.007,0.0,120,0,0.0,508,51,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5395.0,219.1,221.3,0.2,0.25,0.992,-0.007,0.0,32,0,0.0,407,59,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5400.0,214.6,215.4,0.25,0.3,0.991,-0.009,0.0,344,1,0.0,2824,68,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5405.0,209.6,210.5,0.25,0.35,0.99,-0.01,0.0,195,0,0.0,353,21,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5410.0,204.2,206.0,0.3,0.4,0.989,-0.011,0.0,41,0,0.0,1422,65,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5415.0,199.7,200.5,0.35,0.4,0.988,-0.012,0.0,60,0,0.0,392,16,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5420.0,194.7,195.6,0.4,0.45,0.986,-0.013,0.0,684,1,0.0,879,224,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5425.0,189.8,190.6,0.45,0.5,0.985,-0.014,0.0,139,3,0.0,1254,71,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5430.0,184.8,185.7,0.5,0.55,0.984,-0.016,0.0,135,12,0.0,906,184,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5435.0,179.9,180.7,0.55,0.6,0.982,-0.018,0.0,202,1,0.0,487,29,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5440.0,174.9,175.8,0.6,0.7,0.98,-0.019,0.001,130,13,0.001,607,200,73.7,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5445.0,169.6,171.4,0.65,0.75,0.978,-0.022,0.001,89,0,0.001,643,101,73.2,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5450.0,165.1,165.9,0.75,0.85,0.976,-0.024,0.001,1868,0,0.001,3826,79,569.4,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5455.0,160.1,161.2,0.85,0.9,0.973,-0.026,0.001,177,9,0.001,671,115,84.80000000000001,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5460.0,155.3,156.1,0.95,1.0,0.971,-0.029,0.001,1364,12,0.001,1231,115,259.5,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5465.0,150.3,151.4,1.05,1.1,0.968,-0.033,0.001,102,8,0.001,262,52,36.4,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5470.0,145.5,146.3,1.15,1.25,0.964,-0.036,0.001,797,48,0.001,479,116,127.6,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5475.0,140.6,141.4,1.3,1.4,0.96,-0.039,0.001,360,4,0.001,712,75,107.2,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5480.0,135.8,136.3,1.45,1.55,0.956,-0.044,0.001,897,8,0.001,1162,170,205.9,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5485.0,130.9,131.9,1.6,1.7,0.951,-0.049,0.001,124,1,0.001,593,265,71.7,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5490.0,126.1,126.9,1.8,1.9,0.946,-0.054,0.001,289,2,0.001,617,108,90.6,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5495.0,121.4,122.2,2.0,2.1,0.94,-0.059,0.001,224,3,0.001,540,178,76.4,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5500.0,116.6,117.4,2.25,2.35,0.934,-0.065,0.002,1657,2,0.002,3427,407,1016.8,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5505.0,111.9,112.7,2.5,2.6,0.927,-0.073,0.002,629,0,0.002,424,138,210.6,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5510.0,107.2,108.0,2.8,2.9,0.919,-0.08,0.002,1432,58,0.002,710,178,428.4,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5515.0,102.5,103.3,3.1,3.3,0.911,-0.089,0.002,552,6,0.002,602,198,230.8,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5520.0,97.9,98.3,3.5,3.6,0.902,-0.098,0.002,751,35,0.002,499,125,250.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5525.0,93.3,94.1,3.9,4.1,0.892,-0.109,0.002,1276,3,0.002,725,172,400.2,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5530.0,88.7,89.2,4.3,4.5,0.88,-0.12,0.003,820,48,0.003,656,182,442.8,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5535.0,84.3,85.0,4.8,5.0,0.868,-0.132,0.003,429,16,0.003,341,100,231.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5540.0,79.8,80.6,5.4,5.6,0.855,-0.144,0.003,1056,12,0.003,372,90,428.4000000000001,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5545.0,75.5,75.9,6.0,6.2,0.841,-0.159,0.003,418,22,0.003,353,94,231.3,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5550.0,71.1,71.9,6.7,6.9,0.826,-0.173,0.004,953,37,0.004,753,193,682.4,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5555.0,66.9,67.4,7.5,7.7,0.809,-0.19,0.004,304,19,0.004,176,59,192.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5560.0,62.8,63.5,8.3,8.5,0.792,-0.208,0.004,1135,23,0.004,458,100,637.2,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5565.0,58.7,59.5,9.2,9.4,0.773,-0.227,0.004,907,41,0.004,342,162,499.6,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5570.0,54.7,55.1,10.2,10.4,0.752,-0.248,0.005,1278,75,0.005,569,252,923.5,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5575.0,50.8,51.2,11.3,11.6,0.73,-0.27,0.005,1901,72,0.005,311,273,1106.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5580.0,47.1,47.4,12.6,12.8,0.707,-0.293,0.005,980,11,0.005,103,118,541.5,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5585.0,43.4,43.8,13.9,14.1,0.682,-0.317,0.005,436,9,0.005,93,72,264.5,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5590.0,39.9,40.3,15.4,15.6,0.657,-0.343,0.006,830,37,0.006,177,96,604.2,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5595.0,36.5,36.9,17.0,17.2,0.63,-0.37,0.006,536,96,0.006,179,108,429.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5600.0,33.3,33.6,18.7,19.0,0.601,-0.398,0.006,1764,104,0.006,296,189,1236.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5605.0,30.2,30.5,20.6,20.9,0.572,-0.428,0.006,1042,81,0.006,71,80,667.8,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5610.0,27.3,27.5,22.7,22.9,0.542,-0.458,0.006,2127,93,0.006,78,77,1323.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5615.0,24.5,24.7,24.9,25.2,0.512,-0.488,0.007,673,82,0.007,18,214,483.7000000000001,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5620.0,21.9,22.1,27.2,27.5,0.478,-0.521,0.007,950,180,0.007,72,328,715.4,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5625.0,19.5,19.7,29.8,30.1,0.445,-0.555,0.007,1461,298,0.007,201,134,1163.4,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5630.0,17.2,17.4,32.5,32.8,0.411,-0.589,0.007,1053,193,0.007,37,84,763.0000000000001,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5635.0,15.1,15.3,35.4,35.7,0.378,-0.622,0.006,636,153,0.006,18,34,392.4,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5640.0,13.1,13.3,38.5,38.8,0.345,-0.655,0.006,1222,217,0.006,84,20,783.6,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5645.0,11.4,11.6,41.7,42.1,0.313,-0.687,0.006,598,193,0.006,47,10,387.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5650.0,9.8,10.0,45.1,45.5,0.282,-0.718,0.006,1825,224,0.006,188,29,1207.8000000000002,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5655.0,8.4,8.6,48.5,49.4,0.252,-0.748,0.006,760,120,0.006,10,3,462.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5660.0,7.1,7.3,52.2,53.0,0.224,-0.776,0.005,1285,550,0.005,20,0,652.5,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5665.0,6.1,6.2,56.1,56.9,0.198,-0.802,0.005,471,101,0.005,13,0,242.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5670.0,5.1,5.3,59.9,61.1,0.173,-0.827,0.005,1309,341,0.005,38,0,673.5,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5675.0,4.3,4.4,64.1,65.1,0.151,-0.848,0.004,1249,161,0.004,51,0,520.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5680.0,3.6,3.7,68.4,69.4,0.132,-0.868,0.004,1359,279,0.004,31,3,556.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5685.0,3.0,3.1,72.8,73.8,0.114,-0.886,0.003,731,91,0.003,1,3,219.6,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5690.0,2.5,2.6,77.3,78.3,0.098,-0.902,0.003,1043,166,0.003,49,1,327.6,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5695.0,2.1,2.2,81.9,82.9,0.084,-0.916,0.003,292,190,0.003,0,11,87.6,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5700.0,1.75,1.85,86.7,87.5,0.072,-0.928,0.002,2686,435,0.002,103,11,557.8000000000001,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5705.0,1.45,1.55,91.2,92.4,0.061,-0.938,0.002,272,223,0.002,2,0,54.8,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5710.0,1.25,1.3,96.0,97.0,0.053,-0.947,0.002,1095,515,0.002,26,0,224.2,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5715.0,1.0,1.1,100.8,101.8,0.045,-0.955,0.002,382,202,0.002,3,0,77.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5720.0,0.85,0.95,105.6,106.8,0.039,-0.961,0.001,702,502,0.001,30,0,73.2,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5725.0,0.7,0.8,110.0,111.9,0.032,-0.968,0.001,1085,175,0.001,68,0,115.3,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5730.0,0.6,0.7,115.0,116.8,0.029,-0.971,0.001,926,99,0.001,19,0,94.5,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5735.0,0.55,0.6,119.9,121.7,0.025,-0.974,0.001,0,43,0.001,0,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5740.0,0.45,0.5,124.5,126.6,0.022,-0.977,0.001,759,175,0.001,33,0,79.2,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5750.0,0.35,0.4,135.2,136.1,0.017,-0.983,0.001,1688,195,0.001,67,0,175.5,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5760.0,0.25,0.3,144.3,146.4,0.013,-0.987,0.001,100,20,0.001,10,0,11.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5770.0,0.2,0.25,154.2,156.4,0.01,-0.989,0.0,141,245,0.0,5,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5775.0,0.2,0.25,159.2,161.3,0.01,-0.99,0.0,1460,6,0.0,27,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5780.0,0.15,0.25,164.2,166.3,0.009,-0.991,0.0,92,179,0.0,1,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5790.0,0.15,0.2,172.8,177.4,0.008,-0.992,0.0,0,30,0.0,0,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5800.0,0.1,0.15,182.7,187.4,0.006,-0.994,0.0,1323,173,0.0,52,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5825.0,0.1,0.15,207.7,212.4,0.005,-0.995,0.0,704,58,0.0,46,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5850.0,0.05,0.1,232.7,237.4,0.003,-0.997,0.0,1974,505,0.0,22,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5900.0,0.0,0.05,282.7,287.3,0.001,-0.999,0.0,929,230,0.0,16,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,5950.0,0.0,0.05,325.6,342.5,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,6000.0,0.0,0.05,375.6,392.4,0.001,-0.999,0.0,598,21,0.0,16,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,6100.0,0.0,0.05,475.6,492.4,0.001,-0.999,0.0,194,0,0.0,31,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,6200.0,0.0,0.05,575.6,592.4,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,6300.0,0.0,0.05,675.6,692.4,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,6400.0,0.0,0.05,775.6,792.4,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,6600.0,0.0,0.05,975.6,990.3,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,6800.0,0.0,0.05,1175.6,1192.4,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,7000.0,0.0,0.05,1375.6,1392.4,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,7200.0,0.0,0.05,1575.6,1590.3,0.0,-0.999,0.0,0,1,0.0,0,0,0.0,25853.0]
["2025-05-01T09:31:47.000000000",5618.38,7400.0,0.0,0.05,1775.6,1792.4,0.0,-0.999,0.0,15,1,0.0,0,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5290.0,312.8,329.8,0.05,0.1,0.998,-0.002,0.0,36,0,0.0,323,12,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5295.0,307.5,325.0,0.05,0.1,0.998,-0.002,0.0,18,0,0.0,373,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5300.0,303.1,320.0,0.05,0.1,0.997,-0.002,0.0,603,0,0.0,5895,66,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5305.0,297.8,314.9,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,427,1,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5310.0,292.8,310.8,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,390,47,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5315.0,287.8,305.8,0.05,0.1,0.997,-0.002,0.0,24,0,0.0,655,20,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5320.0,282.8,300.0,0.05,0.15,0.997,-0.002,0.0,1006,0,0.0,1206,27,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5325.0,277.7,295.8,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,936,25,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5330.0,272.3,290.1,0.05,0.1,0.997,-0.002,0.0,51,0,0.0,553,20,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5335.0,273.8,276.6,0.1,0.15,0.997,-0.003,0.0,50,0,0.0,480,11,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5340.0,268.8,271.7,0.1,0.15,0.997,-0.003,0.0,151,0,0.0,645,25,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5345.0,263.8,266.7,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,473,28,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5350.0,258.8,261.7,0.1,0.15,0.996,-0.004,0.0,479,1,0.0,2706,1077,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5355.0,253.8,256.7,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,617,12,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5360.0,248.8,251.7,0.1,0.2,0.996,-0.004,0.0,663,0,0.0,819,58,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5365.0,243.8,247.3,0.15,0.2,0.995,-0.005,0.0,67,0,0.0,317,30,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5370.0,238.8,242.9,0.15,0.2,0.995,-0.005,0.0,295,1,0.0,431,27,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5375.0,233.9,236.7,0.15,0.2,0.994,-0.006,0.0,193,0,0.0,832,146,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5380.0,228.9,231.7,0.2,0.25,0.994,-0.006,0.0,244,0,0.0,530,37,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5385.0,223.9,226.8,0.2,0.25,0.993,-0.006,0.0,69,0,0.0,243,30,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5390.0,218.9,222.3,0.2,0.3,0.992,-0.007,0.0,120,0,0.0,508,57,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5395.0,214.0,218.0,0.25,0.3,0.992,-0.007,0.0,32,0,0.0,407,67,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5400.0,209.0,211.8,0.3,0.35,0.991,-0.009,0.0,344,1,0.0,2824,210,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5405.0,204.0,206.9,0.3,0.4,0.99,-0.01,0.0,195,0,0.0,353,22,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5410.0,199.1,203.1,0.35,0.4,0.989,-0.011,0.0,41,0,0.0,1422,74,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5415.0,194.1,196.9,0.4,0.45,0.988,-0.012,0.0,60,0,0.0,392,104,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5420.0,189.2,192.5,0.45,0.5,0.986,-0.013,0.0,684,1,0.0,879,227,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5425.0,184.2,187.0,0.5,0.55,0.985,-0.014,0.0,139,3,0.0,1254,105,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5430.0,179.3,183.3,0.55,0.6,0.984,-0.016,0.0,135,12,0.0,906,214,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5435.0,174.4,177.7,0.6,0.7,0.982,-0.018,0.0,202,1,0.0,487,39,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5440.0,169.4,172.2,0.65,0.75,0.98,-0.019,0.001,130,13,0.001,607,204,73.7,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5445.0,164.5,167.3,0.75,0.85,0.978,-0.022,0.001,89,0,0.001,643,104,73.2,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5450.0,159.6,162.4,0.85,0.9,0.976,-0.024,0.001,1868,0,0.001,3826,1115,569.4,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5455.0,154.7,157.5,0.95,1.05,0.973,-0.026,0.001,177,9,0.001,671,130,84.80000000000001,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5460.0,149.9,152.6,1.05,1.15,0.971,-0.029,0.001,1364,12,0.001,1231,122,259.5,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5465.0,145.0,148.3,1.15,1.25,0.968,-0.033,0.001,102,8,0.001,262,68,36.4,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5470.0,140.1,142.9,1.3,1.4,0.964,-0.036,0.001,797,48,0.001,479,126,127.6,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5475.0,135.3,138.6,1.5,1.55,0.96,-0.039,0.001,360,4,0.001,712,84,107.2,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5480.0,131.9,134.3,1.65,1.75,0.956,-0.044,0.001,897,8,0.001,1162,193,205.9,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5485.0,125.7,128.9,1.85,1.95,0.951,-0.049,0.001,124,1,0.001,593,270,71.7,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5490.0,120.9,124.8,2.1,2.15,0.946,-0.054,0.001,289,2,0.001,617,152,90.6,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5495.0,116.2,118.8,2.3,2.4,0.94,-0.059,0.001,224,3,0.001,540,210,76.4,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5500.0,111.5,114.1,2.6,2.7,0.934,-0.065,0.002,1657,2,0.002,3427,509,1016.8,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5505.0,106.8,109.4,2.9,3.0,0.927,-0.073,0.002,629,1,0.002,424,195,210.6,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5510.0,102.2,104.7,3.2,3.3,0.919,-0.08,0.002,1432,59,0.002,710,196,428.4,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5515.0,97.6,100.6,3.6,3.7,0.911,-0.089,0.002,552,6,0.002,602,269,230.8,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5520.0,93.9,95.5,4.0,4.1,0.902,-0.098,0.002,751,35,0.002,499,127,250.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5525.0,88.5,91.5,4.5,4.6,0.892,-0.109,0.002,1276,7,0.002,725,233,400.2,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5530.0,84.9,86.5,5.0,5.2,0.88,-0.12,0.003,820,55,0.003,656,238,442.8,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5535.0,80.5,82.8,5.6,5.7,0.868,-0.132,0.003,429,21,0.003,341,128,231.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5540.0,75.3,77.7,6.2,6.4,0.855,-0.144,0.003,1056,12,0.003,372,131,428.4000000000001,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5545.0,71.1,73.3,6.9,7.1,0.841,-0.159,0.003,418,22,0.003,353,98,231.3,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5550.0,66.9,69.8,7.7,7.9,0.826,-0.173,0.004,953,40,0.004,753,216,682.4,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5555.0,63.9,64.9,8.5,8.7,0.809,-0.19,0.004,304,19,0.004,176,76,192.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5560.0,60.1,60.8,9.5,9.7,0.792,-0.208,0.004,1135,26,0.004,458,125,637.2,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5565.0,56.1,56.8,10.5,10.7,0.773,-0.227,0.004,907,43,0.004,342,473,499.6,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5570.0,52.2,52.9,11.6,11.8,0.752,-0.248,0.005,1278,77,0.005,569,281,923.5,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5575.0,48.5,49.1,12.8,13.0,0.73,-0.27,0.005,1901,72,0.005,311,296,1106.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5580.0,44.8,45.1,14.1,14.4,0.707,-0.293,0.005,980,13,0.005,103,142,541.5,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5585.0,41.3,41.6,15.6,15.8,0.682,-0.317,0.005,436,9,0.005,93,113,264.5,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5590.0,37.9,38.3,17.2,17.4,0.657,-0.343,0.006,830,37,0.006,177,121,604.2,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5595.0,34.6,34.9,18.9,19.2,0.63,-0.37,0.006,536,98,0.006,179,119,429.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5600.0,31.5,31.8,20.8,21.0,0.601,-0.398,0.006,1764,109,0.006,296,217,1236.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5605.0,28.6,28.8,22.8,23.1,0.572,-0.428,0.006,1042,83,0.006,71,88,667.8,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5610.0,25.7,25.9,25.0,25.3,0.542,-0.458,0.006,2127,105,0.006,78,86,1323.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5615.0,23.1,23.4,27.3,27.6,0.512,-0.488,0.007,673,243,0.007,18,284,483.7000000000001,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5620.0,20.6,20.8,29.8,30.1,0.478,-0.521,0.007,950,361,0.007,72,427,715.4,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5625.0,18.3,18.4,32.5,32.8,0.445,-0.555,0.007,1461,332,0.007,201,181,1163.4,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5630.0,16.1,16.3,35.3,35.6,0.411,-0.589,0.007,1053,238,0.007,37,85,763.0000000000001,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5635.0,14.1,14.3,38.3,38.7,0.378,-0.622,0.006,636,198,0.006,18,35,392.4,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5640.0,12.3,12.5,41.5,41.9,0.345,-0.655,0.006,1222,233,0.006,84,20,783.6,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5645.0,10.6,10.8,44.7,45.4,0.313,-0.687,0.006,598,213,0.006,47,11,387.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5650.0,9.2,9.4,48.2,48.9,0.282,-0.718,0.006,1825,244,0.006,188,30,1207.8000000000002,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5655.0,7.9,8.0,51.9,52.6,0.252,-0.748,0.006,760,134,0.006,10,3,462.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5660.0,6.7,6.9,55.7,56.4,0.224,-0.776,0.005,1285,585,0.005,20,0,652.5,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5665.0,5.7,5.9,58.6,61.8,0.198,-0.802,0.005,471,180,0.005,13,0,242.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5670.0,4.8,5.0,63.4,65.9,0.173,-0.827,0.005,1309,405,0.005,38,11,673.5,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5675.0,4.0,4.2,67.7,70.3,0.151,-0.848,0.004,1249,294,0.004,51,10,520.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5680.0,3.4,3.5,72.0,74.6,0.132,-0.868,0.004,1359,346,0.004,31,3,556.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5685.0,2.85,2.95,76.4,79.1,0.114,-0.886,0.003,731,101,0.003,1,3,219.6,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5690.0,2.4,2.5,80.9,83.7,0.098,-0.902,0.003,1043,233,0.003,49,1,327.6,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5695.0,2.0,2.1,85.5,88.3,0.084,-0.916,0.003,292,218,0.003,0,11,87.6,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5700.0,1.7,1.75,90.2,93.0,0.072,-0.928,0.002,2686,552,0.002,103,11,557.8000000000001,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5705.0,1.45,1.5,94.9,97.8,0.061,-0.938,0.002,272,229,0.002,2,0,54.8,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5710.0,1.2,1.25,99.7,102.6,0.053,-0.947,0.002,1095,549,0.002,26,0,224.2,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5715.0,1.0,1.1,104.5,107.4,0.045,-0.955,0.002,382,205,0.002,3,0,77.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5720.0,0.85,0.9,108.8,112.3,0.039,-0.961,0.001,702,511,0.001,30,0,73.2,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5725.0,0.7,0.8,113.0,117.2,0.032,-0.968,0.001,1085,186,0.001,68,0,115.3,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5730.0,0.6,0.7,117.9,122.1,0.029,-0.971,0.001,926,117,0.001,19,0,94.5,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5735.0,0.55,0.6,123.4,127.0,0.025,-0.974,0.001,0,43,0.001,0,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5740.0,0.45,0.55,128.9,131.9,0.022,-0.977,0.001,759,217,0.001,33,0,79.2,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5750.0,0.35,0.4,138.8,141.8,0.017,-0.983,0.001,1688,240,0.001,67,0,175.5,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5760.0,0.25,0.35,148.8,151.8,0.013,-0.987,0.001,100,25,0.001,10,0,11.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5770.0,0.2,0.25,157.5,161.7,0.01,-0.989,0.0,141,247,0.0,5,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5775.0,0.2,0.25,163.7,166.7,0.01,-0.99,0.0,1460,7,0.0,27,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5780.0,0.15,0.2,168.7,171.7,0.009,-0.991,0.0,92,180,0.0,1,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5790.0,0.15,0.2,176.5,181.7,0.008,-0.992,0.0,0,30,0.0,0,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5800.0,0.1,0.15,186.5,191.6,0.006,-0.994,0.0,1323,183,0.0,52,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5825.0,0.05,0.1,211.4,216.6,0.005,-0.995,0.0,704,61,0.0,46,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5850.0,0.05,0.1,236.4,241.6,0.003,-0.997,0.0,1974,505,0.0,22,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5900.0,0.0,0.05,280.1,297.9,0.001,-0.999,0.0,929,232,0.0,16,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,5950.0,0.0,0.05,330.3,346.7,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,6000.0,0.0,0.05,380.2,397.9,0.001,-0.999,0.0,598,21,0.0,16,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,6100.0,0.0,0.05,480.1,497.9,0.001,-0.999,0.0,194,0,0.0,31,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,6200.0,0.0,0.05,580.1,597.9,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,6300.0,0.0,0.05,680.1,697.9,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,6400.0,0.0,0.05,780.1,797.2,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,6600.0,0.0,0.05,980.1,997.2,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,6800.0,0.0,0.05,1180.1,1196.7,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,7000.0,0.0,0.05,1380.1,1397.9,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,7200.0,0.0,0.05,1580.1,1597.2,0.0,-0.999,0.0,0,1,0.0,0,0,0.0,25853.0]
["2025-05-01T09:32:00.000000000",5613.62,7400.0,0.0,0.05,1780.1,1797.9,0.0,-0.999,0.0,15,1,0.0,0,0,0.0,25853.0]
["2025-05-01T09:32:12.000000000",5613.03,5290.0,312.8,329.8,0.05,0.1,0.998,-0.002,0.0,36,0,0.0,323,12,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5295.0,307.5,325.0,0.05,0.1,0.998,-0.002,0.0,18,0,0.0,373,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5300.0,310.6,311.5,0.05,0.1,0.998,-0.002,0.0,603,0,0.0,5895,66,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5305.0,297.8,314.9,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,427,1,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5310.0,292.8,310.8,0.05,0.1,0.997,-0.002,0.0,30,0,0.0,390,47,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5315.0,287.8,305.8,0.05,0.1,0.997,-0.002,0.0,24,0,0.0,655,20,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5320.0,290.7,291.5,0.05,0.15,0.997,-0.003,0.0,1006,0,0.0,1206,27,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5325.0,277.7,295.8,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,936,25,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5330.0,272.3,290.1,0.05,0.15,0.997,-0.002,0.0,51,0,0.0,553,58,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5335.0,275.7,276.6,0.1,0.15,0.996,-0.004,0.0,50,0,0.0,480,11,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5340.0,270.8,271.6,0.1,0.15,0.996,-0.004,0.0,151,0,0.0,645,25,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5345.0,264.8,268.3,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,473,58,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5350.0,260.8,261.6,0.1,0.15,0.996,-0.004,0.0,479,1,0.0,2706,1077,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5355.0,255.3,258.4,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,617,12,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5360.0,250.7,251.6,0.15,0.2,0.995,-0.005,0.0,663,0,0.0,819,59,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5365.0,245.8,246.6,0.15,0.2,0.994,-0.005,0.0,67,0,0.0,317,30,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5370.0,240.8,241.6,0.15,0.2,0.994,-0.006,0.0,295,1,0.0,431,27,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5375.0,235.8,236.7,0.2,0.25,0.994,-0.006,0.0,193,0,0.0,832,148,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5380.0,229.9,233.5,0.2,0.25,0.993,-0.007,0.0,244,0,0.0,530,38,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5385.0,224.9,228.5,0.2,0.25,0.992,-0.008,0.0,69,0,0.0,243,31,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5390.0,220.9,221.7,0.25,0.3,0.992,-0.008,0.0,120,0,0.0,508,59,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5395.0,214.9,218.5,0.25,0.3,0.991,-0.009,0.0,32,0,0.0,407,119,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5400.0,211.0,211.8,0.3,0.35,0.99,-0.01,0.0,344,1,0.0,2824,211,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5405.0,205.9,206.8,0.35,0.4,0.989,-0.011,0.0,195,0,0.0,353,52,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5410.0,200.1,203.6,0.35,0.4,0.988,-0.012,0.0,41,0,0.0,1422,107,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5415.0,196.1,196.9,0.4,0.45,0.986,-0.013,0.0,60,0,0.0,392,106,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5420.0,191.1,191.9,0.45,0.5,0.985,-0.015,0.0,684,1,0.0,879,231,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5425.0,186.2,187.0,0.5,0.55,0.983,-0.016,0.0,139,3,0.0,1254,223,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5430.0,181.2,182.0,0.55,0.6,0.982,-0.018,0.0,135,12,0.0,906,215,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5435.0,176.2,177.0,0.6,0.65,0.98,-0.02,0.001,202,1,0.001,487,41,68.9,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5440.0,171.4,172.2,0.7,0.75,0.978,-0.022,0.001,130,13,0.001,607,204,73.7,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5445.0,166.3,167.3,0.75,0.8,0.975,-0.025,0.001,89,1,0.001,643,104,73.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5450.0,161.5,162.3,0.85,0.9,0.972,-0.027,0.001,1868,1,0.001,3826,1236,569.4,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5455.0,156.4,157.5,0.95,1.0,0.97,-0.03,0.001,177,9,0.001,671,140,84.80000000000001,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5460.0,151.6,152.5,1.05,1.1,0.966,-0.034,0.001,1364,12,0.001,1231,137,259.5,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5465.0,146.7,147.7,1.15,1.25,0.963,-0.037,0.001,102,8,0.001,262,80,36.4,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5470.0,142.0,142.8,1.3,1.35,0.959,-0.041,0.001,797,48,0.001,479,134,127.6,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5475.0,137.1,137.9,1.45,1.55,0.955,-0.045,0.001,360,4,0.001,712,103,107.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5480.0,132.3,133.1,1.6,1.7,0.949,-0.05,0.001,897,8,0.001,1162,206,205.9,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5485.0,127.2,128.4,1.8,1.9,0.944,-0.056,0.001,124,1,0.001,593,274,71.7,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5490.0,122.7,123.5,2.0,2.1,0.939,-0.062,0.002,289,2,0.002,617,155,181.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5495.0,117.9,118.7,2.25,2.35,0.932,-0.068,0.002,224,3,0.002,540,216,152.8,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5500.0,113.1,114.0,2.55,2.6,0.924,-0.075,0.002,1657,5,0.002,3427,545,1016.8,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5505.0,108.4,109.3,2.85,2.95,0.916,-0.084,0.002,629,1,0.002,424,201,210.6,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5510.0,103.8,104.6,3.1,3.3,0.908,-0.092,0.002,1432,59,0.002,710,199,428.4,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5515.0,99.1,99.9,3.5,3.7,0.899,-0.101,0.002,552,6,0.002,602,310,230.8,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5520.0,94.6,95.3,3.9,4.1,0.888,-0.112,0.002,751,38,0.002,499,152,250.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5525.0,90.0,90.9,4.4,4.6,0.877,-0.123,0.003,1276,9,0.003,725,242,600.3,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5530.0,85.6,86.3,4.9,5.1,0.865,-0.135,0.003,820,76,0.003,656,273,442.8,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5535.0,81.1,82.0,5.5,5.6,0.852,-0.148,0.003,429,21,0.003,341,142,231.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5540.0,76.8,77.6,6.1,6.3,0.837,-0.163,0.003,1056,12,0.003,372,149,428.4000000000001,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5545.0,72.5,73.2,6.8,7.0,0.822,-0.179,0.004,418,23,0.004,353,104,308.4,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5550.0,68.2,69.0,7.5,7.7,0.805,-0.195,0.004,953,40,0.004,753,239,682.4,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5555.0,64.1,64.9,8.4,8.6,0.787,-0.213,0.004,304,19,0.004,176,92,192.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5560.0,60.3,60.7,9.3,9.5,0.768,-0.232,0.004,1135,106,0.004,458,146,637.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5565.0,56.3,56.8,10.3,10.5,0.748,-0.252,0.005,907,43,0.005,342,517,624.5,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5570.0,52.4,52.7,11.4,11.6,0.726,-0.274,0.005,1278,78,0.005,569,382,923.5,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5575.0,48.7,49.0,12.7,12.9,0.704,-0.296,0.005,1901,74,0.005,311,396,1106.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5580.0,45.0,45.3,14.0,14.2,0.679,-0.321,0.005,980,28,0.005,103,162,541.5,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5585.0,41.4,41.8,15.4,15.6,0.654,-0.346,0.005,436,24,0.005,93,152,264.5,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5590.0,38.0,38.4,17.0,17.2,0.627,-0.373,0.006,830,38,0.006,177,132,604.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5595.0,34.8,35.1,18.7,18.9,0.599,-0.401,0.006,536,99,0.006,179,160,429.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5600.0,31.7,31.9,20.6,20.8,0.57,-0.429,0.006,1764,115,0.006,296,240,1236.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5605.0,28.7,28.9,22.6,22.8,0.541,-0.459,0.006,1042,94,0.006,71,111,667.8,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5610.0,25.8,26.1,24.8,25.0,0.511,-0.489,0.006,2127,124,0.006,78,110,1323.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5615.0,23.2,23.4,27.1,27.3,0.479,-0.521,0.006,673,295,0.006,18,310,414.6,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5620.0,20.7,20.9,29.6,29.8,0.447,-0.553,0.006,950,378,0.006,72,468,613.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5625.0,18.3,18.6,32.2,32.5,0.414,-0.586,0.006,1461,347,0.006,201,192,997.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5630.0,16.2,16.4,35.0,35.4,0.382,-0.618,0.006,1053,337,0.006,37,87,654.0000000000001,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5635.0,14.2,14.4,38.0,38.4,0.35,-0.65,0.006,636,246,0.006,18,36,392.4,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5640.0,12.4,12.6,41.2,41.6,0.319,-0.681,0.006,1222,279,0.006,84,22,783.6,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5645.0,10.7,10.9,44.4,45.0,0.289,-0.711,0.006,598,284,0.006,47,11,387.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5650.0,9.2,9.4,48.0,48.5,0.259,-0.741,0.005,1825,518,0.005,188,30,1006.5,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5655.0,7.9,8.0,51.6,52.2,0.232,-0.768,0.005,760,229,0.005,10,4,385.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5660.0,6.7,6.9,55.4,56.0,0.206,-0.794,0.005,1285,594,0.005,20,2,652.5,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5665.0,5.7,5.9,59.3,60.4,0.181,-0.819,0.005,471,204,0.005,13,0,242.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5670.0,4.8,5.0,63.4,64.5,0.158,-0.84,0.004,1309,440,0.004,38,11,538.8,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5675.0,4.1,4.2,67.6,68.7,0.139,-0.861,0.004,1249,331,0.004,51,10,520.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5680.0,3.4,3.5,71.9,73.0,0.121,-0.879,0.003,1359,366,0.003,31,3,417.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5685.0,2.9,2.95,76.4,77.4,0.105,-0.895,0.003,731,110,0.003,1,3,219.6,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5690.0,2.4,2.5,81.0,82.0,0.09,-0.909,0.003,1043,291,0.003,49,1,327.6,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5695.0,2.0,2.1,85.4,86.6,0.078,-0.922,0.002,292,241,0.002,0,11,58.4,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5700.0,1.7,1.75,90.3,91.2,0.067,-0.932,0.002,2686,669,0.002,103,12,557.8000000000001,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5705.0,1.4,1.45,95.0,96.1,0.058,-0.942,0.002,272,234,0.002,2,0,54.8,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5710.0,1.2,1.25,99.7,100.8,0.049,-0.951,0.002,1095,570,0.002,26,0,224.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5715.0,0.95,1.05,104.5,105.7,0.042,-0.957,0.002,382,209,0.002,3,0,77.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5720.0,0.8,0.9,107.7,111.2,0.037,-0.963,0.001,702,533,0.001,30,0,73.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5725.0,0.7,0.75,112.6,116.1,0.032,-0.968,0.001,1085,191,0.001,68,0,115.3,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5730.0,0.6,0.7,117.5,120.5,0.028,-0.972,0.001,926,147,0.001,19,0,94.5,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5735.0,0.5,0.6,122.4,125.4,0.024,-0.976,0.001,0,47,0.001,0,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5740.0,0.45,0.5,127.3,130.8,0.022,-0.978,0.001,759,220,0.001,33,0,79.2,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5750.0,0.35,0.4,138.9,139.7,0.016,-0.983,0.001,1688,256,0.001,67,0,175.5,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5760.0,0.25,0.35,147.1,150.6,0.013,-0.987,0.001,100,259,0.001,10,0,11.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5770.0,0.2,0.25,157.0,160.6,0.01,-0.99,0.0,141,251,0.0,5,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5775.0,0.15,0.25,162.0,165.6,0.01,-0.99,0.0,1460,7,0.0,27,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5780.0,0.15,0.2,167.0,170.5,0.008,-0.992,0.0,92,197,0.0,1,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5790.0,0.15,0.2,176.9,181.8,0.007,-0.992,0.0,0,31,0.0,0,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5800.0,0.1,0.15,186.9,191.8,0.005,-0.994,0.0,1323,211,0.0,52,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5825.0,0.05,0.1,211.8,216.7,0.003,-0.997,0.0,704,67,0.0,46,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5850.0,0.05,0.1,236.8,241.7,0.003,-0.997,0.0,1974,511,0.0,22,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5900.0,0.0,0.05,280.1,297.9,0.001,-0.999,0.0,929,269,0.0,16,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,5950.0,0.0,0.05,330.3,346.7,0.001,-0.999,0.0,0,4,0.0,0,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,6000.0,0.0,0.05,380.2,397.9,0.001,-0.999,0.0,598,21,0.0,16,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,6100.0,0.0,0.05,480.1,497.9,0.001,-0.999,0.0,194,0,0.0,31,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,6200.0,0.0,0.05,580.1,597.9,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,6300.0,0.0,0.05,680.1,697.9,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,6400.0,0.0,0.05,780.1,797.2,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,6600.0,0.0,0.05,980.1,997.2,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,6800.0,0.0,0.05,1180.1,1196.7,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,7000.0,0.0,0.05,1380.1,1397.9,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,7200.0,0.0,0.05,1580.1,1597.2,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,25463.3]
["2025-05-01T09:32:12.000000000",5613.03,7400.0,0.0,0.05,1780.1,1797.9,0.0,-1.0,0.0,15,1,0.0,0,0,0.0,25463.3]
["2025-05-01T09:32:24.000000000",5617.79,5295.0,310.4,328.5,0.05,0.1,0.998,-0.002,0.0,18,0,0.0,373,0,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5300.0,316.3,317.1,0.05,0.1,0.998,-0.002,0.0,603,0,0.0,5895,66,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5305.0,300.4,318.5,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,427,1,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5310.0,296.4,314.5,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,390,47,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5315.0,291.4,309.5,0.05,0.1,0.998,-0.002,0.0,24,0,0.0,655,20,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5320.0,296.3,297.1,0.05,0.1,0.997,-0.003,0.0,1006,0,0.0,1206,27,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5325.0,281.4,299.5,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,936,25,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5330.0,275.4,293.5,0.05,0.15,0.997,-0.003,0.0,51,0,0.0,553,58,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5335.0,281.3,282.1,0.05,0.15,0.997,-0.003,0.0,50,0,0.0,480,11,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5340.0,276.3,277.1,0.1,0.15,0.996,-0.004,0.0,151,0,0.0,645,27,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5345.0,270.9,273.5,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,473,58,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5350.0,266.4,267.2,0.1,0.15,0.996,-0.004,0.0,479,1,0.0,2706,1087,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5355.0,260.9,263.9,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,617,12,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5360.0,256.4,257.2,0.1,0.15,0.996,-0.004,0.0,663,0,0.0,819,59,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5365.0,251.4,252.2,0.1,0.2,0.994,-0.005,0.0,67,0,0.0,317,31,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5370.0,246.4,247.2,0.15,0.2,0.994,-0.006,0.0,295,1,0.0,431,27,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5375.0,241.4,242.2,0.15,0.2,0.994,-0.006,0.0,193,0,0.0,832,148,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5380.0,235.9,238.6,0.15,0.2,0.994,-0.006,0.0,244,0,0.0,530,38,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5385.0,231.0,233.6,0.2,0.25,0.993,-0.007,0.0,69,0,0.0,243,31,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5390.0,226.5,227.3,0.2,0.25,0.993,-0.007,0.0,120,0,0.0,508,62,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5395.0,221.0,224.0,0.2,0.3,0.991,-0.009,0.0,32,0,0.0,407,119,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5400.0,216.5,217.3,0.25,0.3,0.99,-0.01,0.0,344,1,0.0,2824,235,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5405.0,211.5,212.3,0.3,0.35,0.99,-0.01,0.0,195,0,0.0,353,85,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5410.0,206.1,208.8,0.3,0.35,0.988,-0.012,0.0,41,0,0.0,1422,107,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5415.0,201.6,202.4,0.35,0.4,0.988,-0.012,0.0,60,0,0.0,392,109,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5420.0,196.7,197.5,0.4,0.45,0.986,-0.013,0.0,684,1,0.0,879,232,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5425.0,191.7,192.5,0.4,0.5,0.985,-0.015,0.0,139,3,0.0,1254,226,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5430.0,186.7,187.5,0.45,0.5,0.983,-0.017,0.0,135,12,0.0,906,215,0.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5435.0,181.8,182.6,0.5,0.6,0.982,-0.018,0.001,202,1,0.001,487,46,68.9,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5440.0,176.9,177.7,0.6,0.65,0.98,-0.02,0.001,130,13,0.001,607,222,73.7,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5445.0,171.4,174.1,0.65,0.7,0.977,-0.022,0.001,89,1,0.001,643,104,73.2,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5450.0,167.0,167.8,0.7,0.75,0.976,-0.024,0.001,1868,1,0.001,3826,1240,569.4,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5455.0,161.9,162.9,0.8,0.85,0.973,-0.027,0.001,177,9,0.001,671,140,84.80000000000001,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5460.0,157.2,158.0,0.9,0.95,0.97,-0.03,0.001,1364,12,0.001,1231,144,259.5,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5465.0,152.1,153.1,1.0,1.05,0.967,-0.033,0.001,102,8,0.001,262,82,36.4,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5470.0,147.4,148.2,1.1,1.15,0.963,-0.037,0.001,797,48,0.001,479,145,127.6,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5475.0,142.5,143.3,1.2,1.3,0.959,-0.041,0.001,360,4,0.001,712,109,107.2,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5480.0,137.6,138.4,1.35,1.4,0.955,-0.045,0.001,897,8,0.001,1162,220,205.9,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5485.0,132.7,133.6,1.5,1.55,0.95,-0.05,0.001,124,1,0.001,593,278,71.7,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5490.0,128.0,128.8,1.65,1.75,0.945,-0.055,0.001,289,2,0.001,617,171,90.6,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5495.0,123.2,124.0,1.85,1.95,0.938,-0.062,0.002,224,3,0.002,540,222,152.8,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5500.0,118.4,119.0,2.1,2.15,0.932,-0.068,0.002,1657,6,0.002,3427,566,1016.8,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5505.0,113.6,114.4,2.35,2.4,0.925,-0.075,0.002,629,1,0.002,424,203,210.6,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5510.0,108.9,109.7,2.6,2.7,0.917,-0.083,0.002,1432,59,0.002,710,215,428.4,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5515.0,104.2,105.0,2.95,3.0,0.908,-0.092,0.002,552,9,0.002,602,324,230.8,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5520.0,99.6,100.4,3.3,3.4,0.898,-0.102,0.002,751,39,0.002,499,164,250.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5525.0,95.0,95.8,3.6,3.8,0.888,-0.113,0.003,1276,9,0.003,725,252,600.3,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5530.0,90.4,91.2,4.1,4.2,0.876,-0.124,0.003,820,77,0.003,656,280,442.8,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5535.0,85.9,86.7,4.6,4.7,0.864,-0.136,0.003,429,23,0.003,341,148,231.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5540.0,81.5,82.2,5.1,5.3,0.85,-0.15,0.003,1056,13,0.003,372,173,428.4000000000001,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5545.0,77.1,77.8,5.7,5.9,0.835,-0.165,0.003,418,23,0.003,353,110,231.3,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5550.0,72.7,73.5,6.4,6.5,0.819,-0.181,0.004,953,40,0.004,753,269,682.4,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5555.0,68.5,69.2,7.1,7.3,0.802,-0.198,0.004,304,19,0.004,176,107,192.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5560.0,64.4,64.9,7.9,8.1,0.784,-0.216,0.004,1135,106,0.004,458,172,637.2,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5565.0,60.2,60.8,8.8,9.0,0.764,-0.236,0.004,907,53,0.004,342,533,499.6,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5570.0,56.2,56.7,9.8,10.0,0.744,-0.256,0.005,1278,89,0.005,569,390,923.5,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5575.0,52.3,52.8,10.9,11.1,0.721,-0.279,0.005,1901,78,0.005,311,419,1106.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5580.0,48.5,49.0,12.0,12.3,0.697,-0.302,0.005,980,29,0.005,103,177,541.5,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5585.0,44.9,45.3,13.3,13.6,0.672,-0.328,0.005,436,32,0.005,93,177,264.5,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5590.0,41.3,41.7,14.8,15.1,0.646,-0.355,0.006,830,55,0.006,177,144,604.2,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5595.0,37.9,38.2,16.3,16.6,0.618,-0.382,0.006,536,100,0.006,179,171,429.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5600.0,34.5,34.9,18.0,18.3,0.589,-0.411,0.006,1764,120,0.006,296,282,1236.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5605.0,31.5,31.8,19.9,20.1,0.559,-0.441,0.006,1042,124,0.006,71,135,667.8,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5610.0,28.5,28.8,21.8,22.1,0.529,-0.471,0.006,2127,134,0.006,78,143,1323.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5615.0,25.6,25.9,24.0,24.3,0.497,-0.503,0.006,673,316,0.006,18,345,414.6,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5620.0,22.9,23.1,26.3,26.6,0.465,-0.535,0.006,950,440,0.006,72,486,613.2,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5625.0,20.4,20.6,28.8,29.1,0.433,-0.567,0.006,1461,382,0.006,201,198,997.2,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5630.0,18.1,18.3,31.4,31.7,0.4,-0.6,0.006,1053,363,0.006,37,87,654.0000000000001,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5635.0,15.9,16.1,34.2,34.7,0.368,-0.632,0.006,636,258,0.006,18,38,392.4,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5640.0,13.9,14.1,37.2,37.6,0.336,-0.664,0.006,1222,298,0.006,84,27,783.6,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5645.0,12.1,12.2,40.3,40.8,0.305,-0.695,0.006,598,370,0.006,47,11,387.0,25540.2]
["2025-05-01T09:32:24.000000000",5617.79,5900.0,0.0,0.05,276.8,294.9,0.001,-0.999,0.0,929,287,0.0,16,0,0.0,25540.2]
["2025-05-01T09:32:47.000000000",5615.86,5585.0,41.8,42.2,14.9,15.2,0.671,-0.329,0.005,436,34,0.005,93,195,264.5,25986.7]
["2025-05-01T09:32:58.000000000",5616.29,5560.0,61.7,62.3,8.7,8.9,0.782,-0.218,0.004,1135,107,0.004,458,201,637.2,25986.7]
["2025-05-01T09:33:10.000000000",5617.43,5365.0,249.8,250.7,0.15,0.2,0.994,-0.005,0.0,67,0,0.0,317,532,0.0,25986.7]
["2025-05-01T09:33:22.000000000",5617.77,5340.0,274.9,275.7,0.1,0.15,0.996,-0.004,0.0,151,0,0.0,645,31,0.0,25743.8]
["2025-05-01T09:33:33.000000000",5616.19,5315.0,290.6,308.8,0.05,0.1,0.997,-0.002,0.0,24,0,0.0,655,20,0.0,26063.7]
["2025-05-01T09:33:33.000000000",5616.19,5675.0,4.1,4.3,65.0,65.9,0.146,-0.854,0.004,1249,568,0.004,51,10,520.0,26063.7]
["2025-05-01T09:33:45.000000000",5613.64,5645.0,10.4,10.6,44.5,44.9,0.305,-0.695,0.006,598,696,0.006,47,15,387.0,26063.7]
["2025-05-01T09:34:09.000000000",5611.92,5430.0,179.6,180.4,0.55,0.65,0.981,-0.019,0.001,135,12,0.001,906,249,104.1,25978.1]
["2025-05-01T09:34:20.000000000",5612.38,5400.0,210.0,210.7,0.3,0.35,0.989,-0.01,0.0,344,1,0.0,2824,456,0.0,25940.0]
["2025-05-01T09:34:33.000000000",5612.19,5370.0,238.6,239.4,0.15,0.25,0.993,-0.006,0.0,295,1,0.0,431,61,0.0,25605.5]
["2025-05-01T09:34:33.000000000",5612.19,5730.0,0.55,0.65,117.8,124.5,0.027,-0.973,0.001,926,284,0.001,19,0,94.5,25605.5]
["2025-05-01T09:34:45.000000000",5611.91,5700.0,1.6,1.65,90.9,91.4,0.065,-0.935,0.002,2686,1095,0.002,103,19,557.8000000000001,25605.5]
["2025-05-01T09:34:56.000000000",5612.26,5670.0,4.4,4.6,64.2,65.1,0.154,-0.845,0.004,1309,729,0.004,38,17,538.8,25376.1]
["2025-05-01T09:35:08.000000000",5612.12,5470.0,141.4,142.1,1.2,1.3,0.962,-0.038,0.001,797,174,0.001,479,206,127.6,25577.4]
["2025-05-01T09:35:31.000000000",5610.08,5420.0,189.3,190.0,0.4,0.45,0.986,-0.014,0.0,684,1,0.0,879,314,0.0,25543.3]
["2025-05-01T09:35:31.000000000",5610.08,5825.0,0.05,0.1,213.1,218.8,0.003,-0.997,0.0,704,261,0.0,46,0,0.0,25543.3]
["2025-05-01T09:35:42.000000000",5611.6,5760.0,0.25,0.3,148.1,149.9,0.012,-0.988,0.0,100,411,0.0,10,10,0.0,25452.7]
["2025-05-01T09:35:54.000000000",5611.86,5720.0,0.75,0.85,109.2,111.1,0.034,-0.965,0.001,702,800,0.001,30,0,73.2,25748.7]
["2025-05-01T09:36:05.000000000",5613.28,5520.0,94.9,95.6,3.6,3.7,0.898,-0.102,0.002,751,73,0.002,499,374,250.0,25886.3]
["2025-05-01T09:36:16.000000000",5613.52,5490.0,123.9,124.6,1.75,1.85,0.945,-0.055,0.001,289,14,0.001,617,545,90.6,25886.3]
["2025-05-01T09:36:28.000000000",5613.76,7000.0,0.0,0.05,1378.7,1396.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26068.7]
["2025-05-01T09:36:39.000000000",5617.08,6200.0,0.0,0.05,576.1,594.2,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,25663.3]
["2025-05-01T09:36:51.000000000",5617.99,5850.0,0.05,0.1,229.3,235.3,0.003,-0.997,0.0,1974,1117,0.0,22,0,0.0,25998.0]
["2025-05-01T09:37:03.000000000",5620.17,5595.0,39.5,39.8,15.0,15.2,0.652,-0.348,0.006,536,168,0.006,179,405,429.0,25171.9]
["2025-05-01T09:37:14.000000000",5622.38,5575.0,55.8,56.2,9.3,9.5,0.752,-0.248,0.005,1901,181,0.005,311,788,1106.0,25171.9]
["2025-05-01T09:37:26.000000000",5622.42,5555.0,69.9,72.1,6.1,6.3,0.839,-0.161,0.004,304,27,0.004,176,352,192.0,25304.6]
["2025-05-01T09:37:37.000000000",5620.63,5365.0,253.4,254.1,0.1,0.15,0.996,-0.004,0.0,67,0,0.0,317,540,0.0,25350.0]
["2025-05-01T09:37:48.000000000",5621.44,5345.0,275.5,278.8,0.05,0.15,0.997,-0.003,0.0,24,0,0.0,473,65,0.0,25229.2]
["2025-05-01T09:38:00.000000000",5623.57,5700.0,2.15,2.2,79.7,81.2,0.082,-0.918,0.003,2686,1935,0.003,103,33,836.6999999999999,25229.2]
["2025-05-01T09:38:12.000000000",5624.54,5680.0,4.4,4.6,61.7,62.1,0.154,-0.846,0.004,1359,1267,0.004,31,7,556.0,25309.5]
["2025-05-01T09:38:24.000000000",5621.67,5660.0,8.0,8.1,48.4,49.1,0.255,-0.744,0.006,1285,1242,0.006,20,42,783.0,25413.8]
["2025-05-01T09:38:36.000000000",5622.09,5470.0,151.6,152.4,0.8,0.9,0.972,-0.028,0.001,797,217,0.001,479,259,127.6,25174.0]
["2025-05-01T09:38:47.000000000",5621.74,5450.0,169.8,170.6,0.55,0.6,0.981,-0.019,0.001,1868,6,0.001,3826,1538,569.4,25174.0]
["2025-05-01T09:38:58.000000000",5619.23,5425.0,192.0,192.7,0.35,0.4,0.989,-0.011,0.0,139,3,0.0,1254,523,0.0,25219.4]
["2025-05-01T09:39:10.000000000",5615.94,5800.0,0.1,0.15,183.7,189.2,0.006,-0.993,0.0,1323,593,0.0,52,11,0.0,25718.3]
["2025-05-01T09:39:21.000000000",5614.43,5750.0,0.35,0.45,137.6,138.3,0.017,-0.982,0.001,1688,857,0.001,67,1,175.5,25808.8]
["2025-05-01T09:39:33.000000000",5615.35,5550.0,69.5,70.2,6.8,6.9,0.818,-0.181,0.004,953,88,0.004,753,1506,682.4,25808.8]
["2025-05-01T09:39:45.000000000",5614.15,5520.0,95.2,95.9,3.5,3.6,0.902,-0.097,0.002,751,92,0.002,499,754,250.0,25589.599999999995]
["2025-05-01T09:39:58.000000000",5614.61,5490.0,124.0,124.7,1.7,1.75,0.945,-0.054,0.001,289,16,0.001,617,770,90.6,25673.3]
["2025-05-01T09:40:10.000000000",5614.87,5290.0,315.8,333.9,0.05,0.1,0.998,-0.002,0.0,36,0,0.0,323,14,0.0,25389.5]
["2025-05-01T09:40:10.000000000",5614.87,6400.0,0.0,0.05,776.2,794.3,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,25389.5]
["2025-05-01T09:40:33.000000000",5617.57,5615.0,25.1,25.4,24.3,24.6,0.507,-0.493,0.007,673,1066,0.007,18,1489,483.7000000000001,25718.3]
["2025-05-01T09:40:44.000000000",5620.58,5595.0,39.3,39.6,15.3,15.5,0.632,-0.368,0.006,536,257,0.006,179,574,429.0,25710.2]
["2025-05-01T09:40:56.000000000",5621.05,5575.0,53.6,54.0,10.2,10.3,0.75,-0.25,0.005,1901,207,0.005,311,1042,1106.0,25276.8]
["2025-05-01T09:41:07.000000000",5617.26,5380.0,231.5,237.4,0.15,0.2,0.994,-0.006,0.0,244,0,0.0,530,111,0.0,25541.999999999996]
["2025-05-01T09:41:18.000000000",5614.9,5350.0,261.4,262.1,0.1,0.15,0.996,-0.004,0.0,479,1,0.0,2706,4431,0.0,25541.999999999996]
["2025-05-01T09:41:30.000000000",5613.49,5320.0,290.6,292.0,0.05,0.15,0.997,-0.003,0.0,1006,7,0.0,1206,49,0.0,25808.8]
["2025-05-01T09:41:30.000000000",5613.49,5680.0,3.4,3.5,71.7,73.0,0.125,-0.874,0.004,1359,1538,0.004,31,11,556.0,25808.8]
["2025-05-01T09:41:53.000000000",5614.02,5635.0,14.4,14.6,36.3,36.8,0.356,-0.644,0.006,636,805,0.006,18,176,392.4,25726.199999999997]
["2025-05-01T09:42:05.000000000",5614.81,5435.0,177.8,178.5,0.4,0.5,0.985,-0.014,0.0,202,8,0.0,487,140,0.0,25658.7]
["2025-05-01T09:42:17.000000000",5615.14,5410.0,202.9,204.3,0.25,0.3,0.991,-0.009,0.0,41,1,0.0,1422,168,0.0,25658.7]
["2025-05-01T09:42:28.000000000",5613.88,5380.0,231.2,232.9,0.15,0.2,0.994,-0.006,0.0,244,1,0.0,530,112,0.0,25767.7]
["2025-05-01T09:42:28.000000000",5613.88,5740.0,0.5,0.55,127.7,129.4,0.023,-0.977,0.001,759,785,0.001,33,0,79.2,25767.7]
["2025-05-01T09:42:40.000000000",5614.77,5710.0,1.25,1.3,98.2,99.2,0.051,-0.948,0.002,1095,1560,0.002,26,3,224.2,25844.099999999995]
["2025-05-01T09:43:03.000000000",5614.01,5495.0,117.9,118.9,2.0,2.1,0.942,-0.058,0.002,224,9,0.002,540,1205,152.8,25735.099999999995]
["2025-05-01T09:43:15.000000000",5613.08,5465.0,147.1,148.1,0.95,1.05,0.968,-0.032,0.001,102,10,0.001,262,899,36.4,25758.5]
["2025-05-01T09:43:26.000000000",5614.05,5435.0,176.9,177.9,0.45,0.55,0.983,-0.016,0.0,202,8,0.0,487,158,0.0,25808.8]
["2025-05-01T09:43:26.000000000",5614.05,5950.0,0.0,0.05,329.4,347.1,0.001,-0.999,0.0,0,13,0.0,0,0,0.0,25808.8]
["2025-05-01T09:43:38.000000000",5614.13,5780.0,0.15,0.25,167.4,168.7,0.008,-0.992,0.0,92,1529,0.0,1,0,0.0,26010.8]
["2025-05-01T09:43:49.000000000",5613.28,5735.0,0.55,0.6,121.4,125.1,0.025,-0.975,0.001,0,351,0.001,0,1,0.0,26010.8]
["2025-05-01T09:44:00.000000000",5614.52,5535.0,83.1,83.8,4.8,4.9,0.86,-0.14,0.003,429,63,0.003,341,888,231.0,26010.8]
["2025-05-01T09:44:12.000000000",5614.71,5505.0,110.0,111.1,2.5,2.55,0.929,-0.071,0.002,629,24,0.002,424,642,210.6,25644.599999999995]
["2025-05-01T09:44:36.000000000",5620.45,5305.0,303.9,321.4,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,427,7,0.0,25365.0]
["2025-05-01T09:44:36.000000000",5620.45,7000.0,0.0,0.05,1373.9,1391.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25365.0]
["2025-05-01T09:44:47.000000000",5620.78,6300.0,0.0,0.05,673.9,691.2,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25365.0]
["2025-05-01T09:44:58.000000000",5620.56,5625.0,20.5,20.9,27.7,28.1,0.468,-0.532,0.007,1461,1463,0.007,201,527,1163.4,25367.0]
["2025-05-01T09:45:10.000000000",5620.12,5605.0,31.6,32.4,18.8,19.2,0.597,-0.404,0.006,1042,624,0.006,71,717,667.8,25450.7]
["2025-05-01T09:45:22.000000000",5619.72,5580.0,48.8,49.3,11.3,11.5,0.721,-0.279,0.005,980,128,0.005,103,974,541.5,26160.9]
["2025-05-01T09:45:45.000000000",5622.46,5385.0,234.8,236.4,0.1,0.2,0.995,-0.005,0.0,69,0,0.0,243,306,0.0,25406.8]
["2025-05-01T09:45:57.000000000",5620.35,5365.0,252.6,253.3,0.1,0.15,0.996,-0.004,0.0,67,0,0.0,317,601,0.0,25489.0]
["2025-05-01T09:45:57.000000000",5620.35,5725.0,0.75,0.85,107.3,108.5,0.035,-0.964,0.001,1085,756,0.001,68,3,115.3,25489.0]
["2025-05-01T09:46:09.000000000",5622.67,5705.0,1.65,1.75,84.8,85.8,0.068,-0.932,0.002,272,1108,0.002,2,0,54.8,25471.3]
["2025-05-01T09:46:20.000000000",5622.43,5685.0,3.3,3.4,67.3,68.4,0.124,-0.875,0.004,731,1416,0.004,1,5,292.8,25471.3]
["2025-05-01T09:46:32.000000000",5623.62,5495.0,127.9,128.7,1.4,1.45,0.953,-0.046,0.001,224,9,0.001,540,1316,76.4,25471.3]
["2025-05-01T09:46:43.000000000",5623.09,5475.0,146.2,146.9,0.85,0.95,0.971,-0.029,0.001,360,10,0.001,712,465,107.2,25471.3]
["2025-05-01T09:46:55.000000000",5622.53,6800.0,0.0,0.05,1172.5,1188.9,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,25641.1]
["2025-05-01T09:47:07.000000000",5624.01,6200.0,0.0,0.05,570.7,588.9,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,24914.1]
["2025-05-01T09:47:18.000000000",5623.25,5900.0,0.0,0.05,275.7,282.5,0.001,-0.999,0.0,929,751,0.0,16,0,0.0,24914.1]
["2025-05-01T09:47:30.000000000",5624.5,5600.0,37.4,37.7,14.6,14.8,0.64,-0.36,0.006,1764,937,0.006,296,2036,1236.0,25641.1]
["2025-05-01T09:47:41.000000000",5625.35,5585.0,48.7,49.1,10.4,10.5,0.733,-0.267,0.005,436,207,0.005,93,1136,264.5,25099.6]
["2025-05-01T09:47:53.000000000",5624.63,5565.0,64.6,65.2,6.6,6.8,0.812,-0.188,0.004,907,166,0.004,342,1916,499.6,24866.1]
["2025-05-01T09:48:05.000000000",5625.93,5380.0,243.5,247.2,0.1,0.2,0.995,-0.005,0.0,244,1,0.0,530,116,0.0,24866.1]
["2025-05-01T09:48:28.000000000",5627.27,5365.0,259.8,260.5,0.1,0.15,0.996,-0.004,0.0,67,0,0.0,317,606,0.0,25091.0]
["2025-05-01T09:48:28.000000000",5627.27,5725.0,0.85,0.95,100.4,101.3,0.041,-0.959,0.002,1085,809,0.002,68,3,230.6,25091.0]
["2025-05-01T09:48:39.000000000",5626.97,5710.0,1.45,1.55,85.0,86.8,0.063,-0.936,0.002,1095,2122,0.002,26,3,224.2,25160.1]
["2025-05-01T09:48:51.000000000",5627.73,5695.0,2.6,2.65,71.4,72.3,0.101,-0.899,0.003,292,2096,0.003,0,13,87.6,25160.1]
["2025-05-01T09:49:02.000000000",5627.75,5510.0,117.6,118.3,1.65,1.7,0.946,-0.054,0.001,1432,504,0.001,710,1244,214.2,24792.0]
["2025-05-01T09:49:14.000000000",5627.74,5495.0,131.5,132.2,1.15,1.25,0.961,-0.038,0.001,224,9,0.001,540,1385,76.4,24883.599999999995]
["2025-05-01T09:49:25.000000000",5627.74,5480.0,146.4,147.0,0.8,0.9,0.972,-0.028,0.001,897,14,0.001,1162,1428,205.9,24806.599999999995]
["2025-05-01T09:49:37.000000000",5626.34,7200.0,0.0,0.05,1566.4,1582.5,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,24966.599999999995]
["2025-05-01T09:49:49.000000000",5624.7,6400.0,0.0,0.05,767.5,785.6,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,24966.599999999995]
["2025-05-01T09:50:00.000000000",5625.69,5635.0,17.9,18.1,28.7,29.0,0.428,-0.572,0.007,636,1410,0.007,18,326,457.8,24971.9]
["2025-05-01T09:50:12.000000000",5623.93,5615.0,27.4,27.6,20.4,20.5,0.568,-0.432,0.007,673,1918,0.007,18,2329,483.7000000000001,25242.3]
["2025-05-01T09:50:23.000000000",5625.24,5600.0,38.9,39.2,13.9,14.1,0.653,-0.347,0.006,1764,1027,0.006,296,2299,1236.0,25002.7]
["2025-05-01T09:50:35.000000000",5626.97,5415.0,209.0,211.3,0.2,0.25,0.992,-0.008,0.0,60,8,0.0,392,557,0.0,25002.7]
["2025-05-01T09:50:46.000000000",5625.49,5400.0,224.1,224.8,0.15,0.2,0.994,-0.006,0.0,344,42,0.0,2824,876,0.0,25089.9]
["2025-05-01T09:50:58.000000000",5627.5,5775.0,0.2,0.25,146.4,149.7,0.01,-0.989,0.0,1460,433,0.0,27,0,0.0,25089.9]
["2025-05-01T09:51:10.000000000",5627.03,5750.0,0.45,0.5,124.5,125.2,0.021,-0.979,0.001,1688,1263,0.001,67,14,175.5,24875.7]
["2025-05-01T09:51:21.000000000",5628.71,5730.0,0.75,0.85,101.1,104.8,0.037,-0.963,0.001,926,1183,0.001,19,100,94.5,24875.7]
["2025-05-01T09:51:32.000000000",5628.31,5545.0,85.3,85.9,3.7,3.9,0.888,-0.112,0.003,418,122,0.003,353,1048,231.3,25018.3]
["2025-05-01T09:51:44.000000000",5626.16,5530.0,97.8,98.4,2.8,2.9,0.912,-0.087,0.002,820,139,0.002,656,2077,295.2,25006.2]
["2025-05-01T09:51:55.000000000",5627.71,5515.0,114.0,114.7,1.85,1.95,0.935,-0.064,0.002,552,38,0.002,602,1454,230.8,25256.9]
["2025-05-01T09:52:18.000000000",5630.02,5340.0,288.0,288.8,0.05,0.1,0.998,-0.002,0.0,151,5,0.0,645,1181,0.0,24880.5]
["2025-05-01T09:52:30.000000000",5628.39,5325.0,292.9,310.6,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,936,82,0.0,24673.9]
["2025-05-01T09:52:30.000000000",5628.39,5685.0,3.8,4.0,61.8,62.7,0.149,-0.85,0.004,731,1823,0.004,1,7,292.8,24673.9]
["2025-05-01T09:52:41.000000000",5627.56,5670.0,6.4,6.6,49.9,50.4,0.209,-0.791,0.005,1309,2778,0.005,38,37,673.5,25020.8]
["2025-05-01T09:52:52.000000000",5629.04,5655.0,11.3,11.5,37.6,37.9,0.3,-0.7,0.006,760,1770,0.006,10,33,462.0,25020.8]
["2025-05-01T09:53:04.000000000",5629.65,5470.0,159.0,159.7,0.6,0.7,0.978,-0.022,0.001,797,279,0.001,479,751,127.6,24596.9]
["2025-05-01T09:53:15.000000000",5630.06,5460.0,168.9,169.6,0.45,0.55,0.983,-0.017,0.001,1364,565,0.001,1231,1956,259.5,24880.5]
["2025-05-01T09:53:26.000000000",5629.34,6400.0,0.0,0.05,761.3,779.4,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,24833.3]
["2025-05-01T09:53:38.000000000",5628.66,6100.0,0.0,0.05,461.3,479.4,0.001,-0.999,0.0,194,5,0.0,31,8,0.0,24833.3]
["2025-05-01T09:53:49.000000000",5627.08,5900.0,0.0,0.05,272.8,276.8,0.001,-0.999,0.0,929,835,0.0,16,0,0.0,25018.3]
["2025-05-01T09:54:01.000000000",5626.12,5605.0,35.4,35.7,15.5,15.7,0.636,-0.364,0.006,1042,856,0.006,71,1272,667.8,25105.599999999995]
["2025-05-01T09:54:12.000000000",5627.1,5590.0,46.9,47.3,11.1,11.2,0.715,-0.285,0.005,830,619,0.005,177,1636,503.5,25105.599999999995]
["2025-05-01T09:54:24.000000000",5628.29,5575.0,60.2,60.8,7.6,7.7,0.794,-0.206,0.004,1901,379,0.004,311,1672,884.8000000000001,24735.099999999995]
["2025-05-01T09:54:35.000000000",5626.75,5390.0,233.0,235.2,0.1,0.2,0.996,-0.004,0.0,120,40,0.0,508,214,0.0,24735.099999999995]
["2025-05-01T09:54:46.000000000",5625.46,5375.0,248.8,249.5,0.1,0.15,0.996,-0.004,0.0,193,3,0.0,832,768,0.0,25187.8]
["2025-05-01T09:54:58.000000000",5624.87,5730.0,0.75,0.8,106.3,107.7,0.034,-0.965,0.001,926,1284,0.001,19,100,94.5,25187.8]
["2025-05-01T09:55:09.000000000",5622.42,5710.0,1.4,1.45,90.4,91.3,0.06,-0.94,0.002,1095,2822,0.002,26,3,224.2,25471.3]
["2025-05-01T09:55:20.000000000",5622.64,5690.0,2.85,2.95,70.9,71.9,0.11,-0.891,0.003,1043,3129,0.003,49,5,327.6,25471.3]
["2025-05-01T09:55:32.000000000",5621.74,5500.0,121.6,122.2,1.65,1.75,0.947,-0.053,0.001,1657,714,0.001,3427,4400,508.4,25471.3]
["2025-05-01T09:55:43.000000000",5621.98,5480.0,141.1,141.8,1.0,1.1,0.967,-0.033,0.001,897,114,0.001,1162,1591,205.9,25071.7]
["2025-05-01T09:55:54.000000000",5621.82,5460.0,161.5,162.1,0.6,0.65,0.979,-0.021,0.001,1364,570,0.001,1231,2034,259.5,25071.7]
["2025-05-01T09:56:06.000000000",5622.79,6300.0,0.0,0.05,670.6,689.5,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25071.7]
["2025-05-01T09:56:17.000000000",5621.7,5950.0,0.0,0.05,320.0,336.6,0.001,-0.999,0.0,0,21,0.0,0,0,0.0,25576.6]
["2025-05-01T09:56:28.000000000",5621.58,5605.0,32.8,33.0,17.3,17.4,0.602,-0.397,0.006,1042,905,0.006,71,1357,667.8,25511.1]
["2025-05-01T09:56:40.000000000",5623.21,5585.0,48.1,48.6,10.8,10.9,0.728,-0.272,0.005,436,226,0.005,93,1590,264.5,24865.7]
["2025-05-01T09:56:51.000000000",5621.56,5565.0,62.2,62.9,7.4,7.6,0.812,-0.188,0.004,907,184,0.004,342,2759,499.6,24865.7]
["2025-05-01T09:57:02.000000000",5621.56,5375.0,245.0,245.7,0.1,0.15,0.996,-0.004,0.0,193,3,0.0,832,798,0.0,25641.1]
["2025-05-01T09:57:14.000000000",5619.79,5350.0,268.2,268.8,0.1,0.15,0.996,-0.004,0.0,479,2,0.0,2706,5195,0.0,25446.6]
["2025-05-01T09:57:25.000000000",5619.53,5700.0,1.75,1.8,83.6,84.3,0.073,-0.927,0.003,2686,4935,0.003,103,63,836.6999999999999,25778.9]
["2025-05-01T09:57:37.000000000",5619.13,5675.0,4.2,4.4,61.1,62.0,0.153,-0.847,0.004,1249,3428,0.004,51,24,520.0,25778.9]
["2025-05-01T09:57:48.000000000",5619.78,5650.0,10.2,10.3,40.8,41.3,0.289,-0.711,0.006,1825,4550,0.006,188,184,1207.8000000000002,25648.4]
["2025-05-01T09:57:59.000000000",5619.4,5455.0,163.7,165.2,0.55,0.6,0.98,-0.019,0.001,177,61,0.001,671,1160,84.80000000000001,25648.4]
["2025-05-01T09:58:11.000000000",5616.37,5430.0,184.7,185.4,0.35,0.4,0.987,-0.013,0.0,135,24,0.0,906,755,0.0,25906.2]
["2025-05-01T09:58:22.000000000",5614.92,5400.0,213.3,214.3,0.2,0.25,0.993,-0.007,0.0,344,42,0.0,2824,955,0.0,25906.2]
["2025-05-01T09:58:35.000000000",5614.04,5750.0,0.3,0.4,137.4,138.2,0.017,-0.983,0.001,1688,1465,0.001,67,14,175.5,26087.899999999998]
["2025-05-01T09:58:46.000000000",5614.72,5715.0,0.9,1.0,102.1,102.7,0.042,-0.958,0.002,382,1562,0.002,3,9,77.0,26308.399999999998]
["2025-05-01T09:58:58.000000000",5615.21,5520.0,97.0,97.9,3.1,3.2,0.906,-0.094,0.002,751,198,0.002,499,2260,250.0,26308.399999999998]
["2025-05-01T09:59:10.000000000",5615.05,5495.0,119.5,122.2,1.7,1.8,0.944,-0.055,0.001,224,9,0.001,540,1707,76.4,26308.399999999998]
["2025-05-01T09:59:21.000000000",5616.09,5470.0,146.3,147.1,0.9,0.95,0.969,-0.031,0.001,797,379,0.001,479,789,127.6,25983.399999999998]
["2025-05-01T09:59:21.000000000",5616.09,6800.0,0.0,0.05,1177.1,1193.0,0.0,-1.0,0.0,8,3,0.0,0,0,0.0,25983.399999999998]
["2025-05-01T09:59:32.000000000",5611.32,6000.0,0.0,0.05,380.0,398.0,0.001,-0.999,0.0,598,24,0.0,16,0,0.0,26108.299999999992]
["2025-05-01T09:59:55.000000000",5610.76,5585.0,39.3,39.8,14.4,14.7,0.664,-0.336,0.006,436,246,0.006,93,1786,317.40000000000003,26175.5]
["2025-05-01T10:00:08.000000000",5621.06,5565.0,58.9,61.1,7.4,8.1,0.754,-0.246,0.005,907,200,0.005,342,3157,624.5,26127.1]
["2025-05-01T10:00:20.000000000",5618.63,5540.0,79.1,80.4,4.4,4.8,0.872,-0.126,0.003,1056,124,0.003,372,2170,428.4000000000001,25778.4]
["2025-05-01T10:00:32.000000000",5617.83,5345.0,270.1,275.8,0.1,0.15,0.997,-0.003,0.0,24,0,0.0,473,168,0.0,25564.2]
["2025-05-01T10:00:43.000000000",5619.19,5320.0,297.7,298.7,0.05,0.1,0.998,-0.002,0.0,1006,7,0.0,1206,58,0.0,25656.599999999995]
["2025-05-01T10:00:55.000000000",5618.12,5295.0,309.8,331.1,0.05,0.1,0.998,-0.002,0.0,18,0,0.0,373,13,0.0,25656.599999999995]
["2025-05-01T10:00:55.000000000",5618.12,5655.0,7.7,7.9,46.0,47.3,0.255,-0.745,0.006,760,2522,0.006,10,53,462.0,25656.599999999995]
["2025-05-01T10:01:07.000000000",5617.41,5630.0,15.9,16.0,30.2,30.8,0.408,-0.591,0.007,1053,4201,0.007,37,1123,763.0000000000001,26175.5]
["2025-05-01T10:01:30.000000000",5610.43,5410.0,197.4,201.8,0.2,0.3,0.991,-0.009,0.0,41,3,0.0,1422,815,0.0,26610.0]
["2025-05-01T10:01:41.000000000",5611.39,5380.0,230.6,234.2,0.1,0.2,0.995,-0.005,0.0,244,2,0.0,530,253,0.0,26516.4]
["2025-05-01T10:01:52.000000000",5613.78,5350.0,262.2,263.2,0.1,0.15,0.996,-0.004,0.0,479,2,0.0,2706,5699,0.0,26516.4]
["2025-05-01T10:01:52.000000000",5613.78,5710.0,0.9,1.0,97.6,99.0,0.042,-0.958,0.002,1095,3713,0.002,26,11,224.2,26516.4]
["2025-05-01T10:02:04.000000000",5614.46,5680.0,2.65,2.75,69.9,71.2,0.11,-0.89,0.004,1359,3918,0.004,31,285,556.0,26512.6]
["2025-05-01T10:02:15.000000000",5612.7,5650.0,7.5,7.7,46.1,46.6,0.243,-0.757,0.006,1825,5497,0.006,188,218,1207.8000000000002,26659.7]
["2025-05-01T10:02:38.000000000",5614.32,5435.0,178.9,179.6,0.3,0.4,0.987,-0.013,0.0,202,9,0.0,487,299,0.0,26516.4]
["2025-05-01T10:02:50.000000000",5617.46,5410.0,206.3,207.8,0.15,0.25,0.992,-0.008,0.0,41,3,0.0,1422,852,0.0,26071.899999999998]
["2025-05-01T10:02:50.000000000",5617.46,5790.0,0.1,0.15,170.5,176.3,0.006,-0.994,0.0,0,333,0.0,0,2,0.0,26071.899999999998]
["2025-05-01T10:03:01.000000000",5618.18,5750.0,0.3,0.35,132.9,133.7,0.015,-0.985,0.001,1688,1732,0.001,67,20,175.5,25831.9]
["2025-05-01T10:03:14.000000000",5619.65,5720.0,0.75,0.85,101.2,102.9,0.036,-0.964,0.001,702,2352,0.001,30,10,73.2,25159.0]
["2025-05-01T10:03:25.000000000",5618.94,5525.0,95.1,95.9,2.65,2.75,0.916,-0.084,0.002,1276,94,0.002,725,2050,400.2,25159.0]
["2025-05-01T10:03:37.000000000",5619.66,5500.0,120.0,120.8,1.35,1.4,0.952,-0.048,0.001,1657,735,0.001,3427,5683,508.4,25074.8]
["2025-05-01T10:04:00.000000000",5619.99,5300.0,318.7,319.6,0.05,0.1,0.998,-0.002,0.0,603,0,0.0,5895,116,0.0,25053.7]
["2025-05-01T10:04:00.000000000",5619.99,6800.0,0.0,0.05,1172.5,1190.5,0.0,-1.0,0.0,8,3,0.0,0,0,0.0,25053.7]
["2025-05-01T10:04:12.000000000",5621.01,6200.0,0.0,0.05,572.0,590.1,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,25053.7]
["2025-05-01T10:04:24.000000000",5622.02,5620.0,22.0,22.2,21.9,22.1,0.51,-0.49,0.007,950,4881,0.007,72,3640,715.4,25579.1]
["2025-05-01T10:04:35.000000000",5619.69,5595.0,36.4,36.7,13.3,13.5,0.67,-0.33,0.006,536,569,0.006,179,1857,429.0,25255.0]
["2025-05-01T10:04:47.000000000",5618.15,5570.0,54.9,55.4,7.7,7.8,0.783,-0.217,0.005,1278,279,0.005,569,3126,923.5,25451.399999999998]
["2025-05-01T10:05:10.000000000",5622.78,5375.0,246.6,249.8,0.1,0.15,0.996,-0.004,0.0,193,4,0.0,832,1348,0.0,25255.0]
["2025-05-01T10:05:21.000000000",5624.31,5355.0,264.7,271.1,0.05,0.15,0.997,-0.003,0.0,11,1,0.0,617,67,0.0,25386.1]
["2025-05-01T10:05:21.000000000",5624.31,5715.0,0.9,1.0,92.9,93.9,0.043,-0.957,0.002,382,1963,0.002,3,16,77.0,25386.1]
["2025-05-01T10:05:33.000000000",5625.52,5700.0,1.65,1.7,76.9,77.7,0.072,-0.928,0.003,2686,6786,0.003,103,94,836.6999999999999,25050.4]
["2025-05-01T10:05:44.000000000",5626.07,5685.0,3.0,3.1,62.3,63.3,0.122,-0.878,0.004,731,3000,0.004,1,8,292.8,25225.0]
["2025-05-01T10:05:56.000000000",5627.79,5500.0,126.8,127.5,1.05,1.1,0.961,-0.039,0.001,1657,735,0.001,3427,5967,508.4,25225.0]
["2025-05-01T10:06:07.000000000",5626.3,5485.0,140.2,141.2,0.7,0.8,0.973,-0.026,0.001,124,26,0.001,593,1188,71.7,25518.0]
["2025-05-01T10:06:19.000000000",5625.1,5470.0,154.0,154.7,0.5,0.6,0.981,-0.019,0.001,797,502,0.001,479,911,127.6,25391.2]
["2025-05-01T10:06:30.000000000",5628.42,6800.0,0.0,0.05,1165.6,1183.0,0.0,-1.0,0.0,8,3,0.0,0,0,0.0,25292.700000000004]
["2025-05-01T10:06:42.000000000",5627.69,6300.0,0.0,0.05,664.9,682.9,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25292.700000000004]
["2025-05-01T10:06:53.000000000",5624.95,5625.0,20.4,20.5,22.3,22.6,0.516,-0.487,0.007,1461,4613,0.007,201,2106,1163.4,25364.0]
["2025-05-01T10:07:05.000000000",5625.31,5610.0,30.3,30.6,15.3,15.5,0.598,-0.402,0.007,2127,1890,0.007,78,3233,1543.5,25541.5]
["2025-05-01T10:07:16.000000000",5625.09,5595.0,40.5,40.8,11.0,11.3,0.697,-0.303,0.006,536,631,0.006,179,2032,429.0,25204.6]
["2025-05-01T10:07:28.000000000",5622.88,5405.0,216.4,217.1,0.15,0.2,0.994,-0.006,0.0,195,0,0.0,353,421,0.0,25204.6]
["2025-05-01T10:07:40.000000000",5621.12,5385.0,232.0,240.3,0.1,0.15,0.996,-0.004,0.0,69,0,0.0,243,355,0.0,25312.9]
["2025-05-01T10:07:51.000000000",5621.44,5740.0,0.4,0.45,117.1,121.6,0.02,-0.98,0.001,759,1395,0.001,33,111,79.2,25316.3]
["2025-05-01T10:08:03.000000000",5621.84,5720.0,0.75,0.8,97.5,103.3,0.036,-0.964,0.001,702,2480,0.001,30,10,73.2,25376.6]
["2025-05-01T10:08:14.000000000",5619.72,5695.0,1.65,1.7,78.6,79.7,0.073,-0.927,0.003,292,4165,0.003,0,23,87.6,25387.8]
["2025-05-01T10:08:26.000000000",5616.62,5500.0,116.8,117.5,1.45,1.55,0.953,-0.047,0.001,1657,735,0.001,3427,6263,508.4,25387.8]
["2025-05-01T10:08:37.000000000",5617.39,5475.0,142.8,143.6,0.7,0.8,0.972,-0.028,0.001,360,138,0.001,712,1968,107.2,26232.599999999995]
["2025-05-01T10:08:49.000000000",5619.78,5450.0,169.0,169.8,0.35,0.4,0.986,-0.014,0.0,1868,1184,0.0,3826,6720,0.0,25186.5]
["2025-05-01T10:09:04.000000000",5620.33,6100.0,0.0,0.05,471.5,490.4,0.001,-0.999,0.0,194,5,0.0,31,8,0.0,25672.4]
["2025-05-01T10:09:15.000000000",5618.7,5825.0,0.05,0.1,204.7,210.1,0.003,-0.997,0.0,704,956,0.0,46,0,0.0,25451.399999999998]
["2025-05-01T10:09:27.000000000",5617.7,5585.0,42.2,42.8,10.9,11.1,0.712,-0.288,0.006,436,297,0.006,93,2269,317.40000000000003,25451.399999999998]
["2025-05-01T10:09:38.000000000",5618.76,5560.0,62.8,63.5,6.0,6.1,0.821,-0.179,0.004,1135,204,0.004,458,2973,637.2,25560.5]
["2025-05-01T10:09:50.000000000",5617.93,5535.0,84.0,85.4,3.3,3.4,0.895,-0.105,0.003,429,96,0.003,341,3379,231.0,25451.399999999998]
["2025-05-01T10:10:01.000000000",5617.56,5340.0,274.8,276.5,0.05,0.1,0.997,-0.002,0.0,151,6,0.0,645,1196,0.0,25451.399999999998]
["2025-05-01T10:10:13.000000000",5616.4,5315.0,299.1,300.6,0.05,0.1,0.998,-0.002,0.0,24,6,0.0,655,326,0.0,25451.399999999998]
["2025-05-01T10:10:24.000000000",5618.93,5460.0,158.8,159.6,0.45,0.5,0.981,-0.019,0.001,1364,1280,0.001,1231,3204,259.5,25729.0]
["2025-05-01T10:10:36.000000000",5616.46,5645.0,9.4,9.6,37.5,38.0,0.288,-0.712,0.007,598,4150,0.007,47,323,451.5,25931.599999999995]
["2025-05-01T10:10:47.000000000",5617.61,5620.0,19.2,19.5,23.6,23.8,0.477,-0.523,0.007,950,5966,0.007,72,4645,715.4,25716.8]
["2025-05-01T10:10:58.000000000",5616.68,5425.0,188.9,189.7,0.2,0.3,0.991,-0.009,0.0,139,6,0.0,1254,926,0.0,25716.8]
["2025-05-01T10:11:10.000000000",5616.21,5400.0,214.3,215.1,0.15,0.2,0.994,-0.006,0.0,344,44,0.0,2824,1032,0.0,25673.0]
["2025-05-01T10:11:21.000000000",5617.32,5375.0,240.5,241.2,0.1,0.15,0.996,-0.004,0.0,193,4,0.0,832,1470,0.0,25836.8]
["2025-05-01T10:11:32.000000000",5616.33,5725.0,0.5,0.6,107.7,113.9,0.027,-0.973,0.001,1085,1540,0.001,68,10,115.3,26080.5]
["2025-05-01T10:11:44.000000000",5615.53,5700.0,1.15,1.2,86.9,87.6,0.056,-0.944,0.002,2686,8456,0.002,103,109,557.8000000000001,26080.5]
["2025-05-01T10:11:55.000000000",5617.88,5505.0,112.7,113.4,1.45,1.5,0.946,-0.054,0.002,629,398,0.002,424,2137,210.6,25908.3]
["2025-05-01T10:12:06.000000000",5615.55,5480.0,134.5,135.2,0.85,0.9,0.972,-0.028,0.001,897,140,0.001,1162,2182,205.9,25856.2]
["2025-05-01T10:12:17.000000000",5615.16,5455.0,156.3,162.2,0.45,0.5,0.983,-0.017,0.001,177,61,0.001,671,1483,84.80000000000001,25908.3]
["2025-05-01T10:12:17.000000000",5615.16,6300.0,0.0,0.05,674.5,693.2,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,25908.3]
["2025-05-01T10:12:29.000000000",5613.61,5850.0,0.0,0.05,235.0,240.7,0.001,-0.999,0.0,1974,1885,0.0,22,0,0.0,25908.3]
["2025-05-01T10:12:40.000000000",5613.8,5770.0,0.15,0.2,155.2,158.7,0.008,-0.992,0.0,141,802,0.0,5,2,0.0,26351.299999999992]
["2025-05-01T10:13:03.000000000",5615.26,5545.0,72.8,74.1,4.0,4.2,0.869,-0.131,0.003,418,211,0.003,353,2218,231.3,25878.3]
["2025-05-01T10:13:14.000000000",5615.52,5520.0,95.9,96.6,2.2,2.3,0.925,-0.075,0.002,751,290,0.002,499,3463,250.0,25878.3]
["2025-05-01T10:13:25.000000000",5615.73,5325.0,278.0,300.5,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,936,150,0.0,25769.3]
["2025-05-01T10:13:37.000000000",5617.51,5300.0,316.9,317.6,0.05,0.1,0.998,-0.002,0.0,603,0,0.0,5895,124,0.0,25948.2]
["2025-05-01T10:13:37.000000000",5617.51,6800.0,0.0,0.05,1174.0,1194.4,0.0,-1.0,0.0,8,3,0.0,0,0,0.0,25948.2]
["2025-05-01T10:13:49.000000000",5618.93,5635.0,13.0,13.1,29.7,30.0,0.373,-0.627,0.008,636,3981,0.008,18,1081,523.2,25914.6]
["2025-05-01T10:14:00.000000000",5620.97,5615.0,23.6,23.8,18.3,18.5,0.527,-0.473,0.007,673,4356,0.007,18,4681,483.7000000000001,25914.6]
["2025-05-01T10:14:22.000000000",5622.21,5420.0,200.9,201.6,0.15,0.2,0.993,-0.006,0.0,684,2,0.0,879,863,0.0,25475.1]
["2025-05-01T10:14:34.000000000",5621.86,5400.0,220.3,221.0,0.15,0.2,0.994,-0.006,0.0,344,45,0.0,2824,1050,0.0,25566.3]
["2025-05-01T10:14:45.000000000",5621.73,5380.0,239.5,241.3,0.1,0.15,0.996,-0.004,0.0,244,3,0.0,530,287,0.0,25566.3]
["2025-05-01T10:14:45.000000000",5621.73,5740.0,0.35,0.4,119.2,121.0,0.019,-0.981,0.001,759,1550,0.001,33,111,79.2,25566.3]
["2025-05-01T10:14:57.000000000",5622.0,5720.0,0.65,0.7,99.6,100.6,0.033,-0.967,0.001,702,2910,0.001,30,10,73.2,25436.3]
["2025-05-01T10:15:08.000000000",5622.69,5700.0,1.3,1.35,79.4,80.1,0.062,-0.938,0.002,2686,9211,0.002,103,112,557.8000000000001,25643.3]
["2025-05-01T10:15:31.000000000",5625.67,5510.0,114.7,115.4,1.1,1.15,0.956,-0.044,0.001,1432,590,0.001,710,3175,214.2,25410.6]
["2025-05-01T10:15:42.000000000",5626.87,5495.0,131.4,132.1,0.7,0.75,0.97,-0.03,0.001,224,40,0.001,540,2367,76.4,25506.8]
["2025-05-01T10:15:54.000000000",5626.55,5310.0,304.6,324.1,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,390,59,0.0,26046.10000000001]
["2025-05-01T10:15:54.000000000",5626.55,7200.0,0.0,0.05,1567.3,1585.7,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26046.10000000001]
["2025-05-01T10:16:05.000000000",5627.52,6600.0,0.0,0.05,967.3,982.6,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,26004.1]
["2025-05-01T10:16:16.000000000",5626.67,5640.0,12.9,13.1,27.6,27.9,0.393,-0.607,0.008,1222,4729,0.008,84,822,1044.8,25893.700000000004]
["2025-05-01T10:16:28.000000000",5626.96,5625.0,20.2,20.4,19.7,19.9,0.51,-0.49,0.008,1461,5991,0.008,201,3042,1329.6,25682.7]
["2025-05-01T10:16:39.000000000",5626.52,5610.0,29.4,29.7,13.7,13.9,0.621,-0.379,0.007,2127,2496,0.007,78,4206,1543.5,25682.7]
["2025-05-01T10:17:02.000000000",5624.23,5415.0,207.5,208.2,0.15,0.2,0.993,-0.006,0.0,60,8,0.0,392,850,0.0,25475.1]
["2025-05-01T10:17:13.000000000",5624.08,5395.0,227.3,228.5,0.1,0.15,0.995,-0.004,0.0,32,0,0.0,407,593,0.0,25475.1]
["2025-05-01T10:17:13.000000000",5624.08,5770.0,0.15,0.2,146.8,148.0,0.009,-0.991,0.0,141,983,0.0,5,8,0.0,25475.1]
["2025-05-01T10:17:24.000000000",5625.66,5740.0,0.35,0.4,113.1,116.6,0.019,-0.981,0.001,759,1591,0.001,33,112,79.2,25834.1]
["2025-05-01T10:17:35.000000000",5627.75,5725.0,0.55,0.65,98.2,100.0,0.03,-0.97,0.001,1085,1624,0.001,68,44,115.3,26004.1]
["2025-05-01T10:17:58.000000000",5629.42,5540.0,90.0,90.7,2.2,2.25,0.921,-0.079,0.002,1056,181,0.002,372,3409,285.6,25618.900000000005]
["2025-05-01T10:18:10.000000000",5628.95,5525.0,103.7,104.3,1.5,1.6,0.945,-0.055,0.002,1276,134,0.002,725,2913,400.2,25618.900000000005]
["2025-05-01T10:18:21.000000000",5627.48,5340.0,286.2,291.9,0.05,0.1,0.997,-0.002,0.0,151,6,0.0,645,1214,0.0,25766.900000000005]
["2025-05-01T10:18:33.000000000",5627.2,5325.0,292.1,310.2,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,936,150,0.0,25953.1]
["2025-05-01T10:18:44.000000000",5627.34,5310.0,307.1,324.1,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,390,61,0.0,25953.1]
["2025-05-01T10:18:44.000000000",5627.34,5670.0,4.2,4.4,48.0,48.9,0.172,-0.827,0.006,1309,5278,0.006,38,91,808.2,25953.1]
["2025-05-01T10:18:55.000000000",5626.65,5655.0,7.4,7.6,37.0,37.5,0.27,-0.73,0.007,760,4370,0.007,10,89,539.0,25953.1]
["2025-05-01T10:19:07.000000000",5627.56,5640.0,12.9,13.1,26.7,26.9,0.391,-0.609,0.008,1222,5045,0.008,84,918,1044.8,25953.1]
["2025-05-01T10:19:30.000000000",5626.86,5455.0,170.2,171.4,0.3,0.35,0.988,-0.012,0.0,177,71,0.0,671,1574,0.0,25953.1]
["2025-05-01T10:19:41.000000000",5627.48,5440.0,185.7,186.4,0.2,0.25,0.991,-0.008,0.0,130,27,0.0,607,5257,0.0,25953.1]
["2025-05-01T10:19:41.000000000",5627.48,6000.0,0.0,0.05,364.9,383.0,0.001,-0.999,0.0,598,24,0.0,16,0,0.0,25953.1]
["2025-05-01T10:19:53.000000000",5625.8,5850.0,0.0,0.05,223.0,228.6,0.001,-0.999,0.0,1974,2033,0.0,22,0,0.0,25617.1]
["2025-05-01T10:20:04.000000000",5625.07,5790.0,0.1,0.15,162.8,169.0,0.006,-0.994,0.0,0,459,0.0,0,2,0.0,25402.599999999995]
["2025-05-01T10:20:17.000000000",5626.34,5585.0,46.8,47.3,7.4,7.6,0.765,-0.234,0.006,436,346,0.006,93,2933,317.40000000000003,25402.599999999995]
["2025-05-01T10:20:28.000000000",5626.71,5570.0,60.4,61.0,4.8,5.0,0.834,-0.166,0.004,1278,383,0.004,569,4382,738.8,25617.1]
["2025-05-01T10:20:52.000000000",5628.04,5385.0,241.1,242.1,0.1,0.15,0.996,-0.004,0.0,69,0,0.0,243,377,0.0,26042.0]
["2025-05-01T10:21:03.000000000",5628.08,5370.0,256.6,257.3,0.05,0.1,0.997,-0.003,0.0,295,19,0.0,431,325,0.0,26042.0]
["2025-05-01T10:21:15.000000000",5628.67,5355.0,269.9,275.6,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,617,135,0.0,26115.2]
["2025-05-01T10:21:15.000000000",5628.67,5715.0,0.75,0.8,87.3,89.3,0.039,-0.961,0.002,382,2331,0.002,3,28,77.0,26115.2]
["2025-05-01T10:21:26.000000000",5628.07,5700.0,1.3,1.4,74.6,75.2,0.067,-0.933,0.003,2686,9806,0.003,103,118,836.6999999999999,25620.700000000004]
["2025-05-01T10:21:38.000000000",5628.49,5685.0,2.4,2.45,59.8,60.8,0.109,-0.891,0.004,731,4410,0.004,1,11,292.8,25840.10000000001]
["2025-05-01T10:22:00.000000000",5630.02,5505.0,124.3,124.9,0.85,0.95,0.966,-0.034,0.001,629,401,0.001,424,2409,105.3,25618.900000000005]
["2025-05-01T10:22:12.000000000",5631.48,5495.0,136.1,138.8,0.6,0.7,0.974,-0.026,0.001,224,42,0.001,540,2525,76.4,25542.200000000004]
["2025-05-01T10:22:23.000000000",5631.74,5315.0,305.1,323.3,0.05,0.1,0.998,-0.002,0.0,24,8,0.0,655,328,0.0,25471.300000000007]
["2025-05-01T10:22:23.000000000",5631.74,7400.0,0.0,0.05,1761.8,1780.0,0.0,-1.0,0.0,15,2,0.0,0,0,0.0,25471.300000000007]
["2025-05-01T10:22:35.000000000",5632.29,7000.0,0.0,0.05,1361.8,1379.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25471.300000000007]
["2025-05-01T10:22:46.000000000",5631.72,5655.0,8.9,9.0,33.0,33.5,0.306,-0.694,0.008,760,4500,0.008,10,98,616.0,25471.300000000007]
["2025-05-01T10:22:58.000000000",5631.68,5645.0,12.5,12.7,27.1,27.4,0.386,-0.614,0.008,598,5212,0.008,47,579,516.0,25471.300000000007]
["2025-05-01T10:23:10.000000000",5631.02,5635.0,17.0,17.2,21.6,21.9,0.466,-0.534,0.008,636,5539,0.008,18,1366,523.2,25598.900000000005]
["2025-05-01T10:23:32.000000000",5634.31,5460.0,173.0,173.7,0.3,0.35,0.988,-0.012,0.0,1364,1290,0.0,1231,3359,0.0,25448.800000000007]
["2025-05-01T10:23:44.000000000",5633.98,5450.0,182.6,183.2,0.25,0.3,0.99,-0.01,0.0,1868,1397,0.0,3826,7144,0.0,25242.300000000003]
["2025-05-01T10:23:44.000000000",5633.98,6200.0,0.0,0.05,560.1,576.8,0.001,-0.999,0.0,132,0,0.0,33,0,0.0,25242.300000000003]
["2025-05-01T10:23:55.000000000",5634.19,6000.0,0.0,0.05,360.1,376.8,0.001,-0.999,0.0,598,24,0.0,16,0,0.0,25344.500000000004]
["2025-05-01T10:24:07.000000000",5635.38,5950.0,0.0,0.05,308.7,326.8,0.001,-0.999,0.0,0,23,0.0,0,0,0.0,25006.300000000003]
["2025-05-01T10:24:29.000000000",5635.3,5630.0,21.2,21.5,17.6,17.9,0.549,-0.451,0.008,1053,8893,0.008,37,2928,871.9999999999999,25180.5]
["2025-05-01T10:24:41.000000000",5634.63,5620.0,27.5,27.7,13.7,13.9,0.613,-0.387,0.008,950,7584,0.008,72,6289,817.6,25253.6]
["2025-05-01T10:24:52.000000000",5635.69,5445.0,189.2,190.3,0.2,0.25,0.992,-0.008,0.0,89,3,0.0,643,1170,0.0,25146.4]
["2025-05-01T10:25:04.000000000",5636.0,5440.0,194.7,195.4,0.2,0.25,0.992,-0.008,0.0,130,36,0.0,607,5306,0.0,25146.4]
["2025-05-01T10:25:16.000000000",5635.5,5435.0,199.3,200.0,0.15,0.25,0.993,-0.007,0.0,202,11,0.0,487,565,0.0,25151.4]
["2025-05-01T10:25:16.000000000",5635.5,5950.0,0.0,0.05,308.4,326.5,0.001,-0.999,0.0,0,23,0.0,0,0,0.0,25151.4]
["2025-05-01T10:25:27.000000000",5634.64,5850.0,0.0,0.05,213.9,219.7,0.001,-0.999,0.0,1974,2103,0.0,22,2,0.0,25151.4]
["2025-05-01T10:25:39.000000000",5635.6,5825.0,0.05,0.1,188.1,193.5,0.004,-0.996,0.0,704,1477,0.0,46,0,0.0,25158.6]
["2025-05-01T10:26:01.000000000",5635.92,5615.0,31.2,31.5,12.0,12.1,0.655,-0.345,0.007,673,5304,0.007,18,5479,483.7000000000001,25159.800000000003]
["2025-05-01T10:26:13.000000000",5635.02,5610.0,34.4,34.7,10.7,10.9,0.685,-0.315,0.007,2127,2846,0.007,78,4868,1543.5,25384.2]
["2025-05-01T10:26:24.000000000",5634.93,5430.0,203.8,204.4,0.15,0.2,0.993,-0.006,0.0,135,29,0.0,906,1286,0.0,25118.9]
["2025-05-01T10:26:36.000000000",5635.91,5425.0,209.7,210.4,0.15,0.2,0.994,-0.006,0.0,139,16,0.0,1254,1211,0.0,25253.6]
["2025-05-01T10:26:47.000000000",5636.04,5420.0,214.3,215.0,0.1,0.2,0.994,-0.005,0.0,684,2,0.0,879,928,0.0,25253.6]
["2025-05-01T10:26:47.000000000",5636.04,5825.0,0.05,0.1,187.8,193.4,0.004,-0.996,0.0,704,1477,0.0,46,0,0.0,25253.6]
["2025-05-01T10:26:58.000000000",5636.11,5800.0,0.05,0.15,162.9,168.5,0.005,-0.995,0.0,1323,3074,0.0,52,14,0.0,25346.500000000004]
["2025-05-01T10:27:21.000000000",5637.09,5610.0,35.7,36.0,10.0,10.1,0.697,-0.303,0.007,2127,2869,0.007,78,4906,1543.5,25418.9]
["2025-05-01T10:27:33.000000000",5637.78,5605.0,39.7,40.2,8.6,8.7,0.727,-0.273,0.006,1042,2036,0.006,71,3395,667.8,25418.9]
["2025-05-01T10:27:44.000000000",5637.54,5600.0,43.2,43.6,7.6,7.8,0.76,-0.24,0.006,1764,3424,0.006,296,7941,1236.0,25435.5]
["2025-05-01T10:27:56.000000000",5637.96,5425.0,211.2,211.9,0.1,0.2,0.994,-0.005,0.0,139,16,0.0,1254,1211,0.0,25435.5]
["2025-05-01T10:28:07.000000000",5639.92,5420.0,218.6,219.3,0.1,0.2,0.995,-0.005,0.0,684,2,0.0,879,928,0.0,25642.1]
["2025-05-01T10:28:18.000000000",5638.36,5415.0,219.6,222.1,0.1,0.15,0.995,-0.005,0.0,60,8,0.0,392,939,0.0,25642.1]
["2025-05-01T10:28:29.000000000",5637.67,5850.0,0.0,0.05,211.4,216.3,0.001,-0.999,0.0,1974,2147,0.0,22,2,0.0,25547.7]
["2025-05-01T10:28:41.000000000",5638.36,5825.0,0.05,0.1,185.9,190.6,0.004,-0.996,0.0,704,1489,0.0,46,0,0.0,25537.7]
["2025-05-01T10:28:53.000000000",5639.52,5605.0,40.9,41.4,7.9,8.1,0.746,-0.254,0.006,1042,2049,0.006,71,3578,667.8,25753.5]
["2025-05-01T10:29:04.000000000",5639.11,5600.0,44.6,45.1,7.0,7.2,0.772,-0.227,0.006,1764,3514,0.006,296,8228,1236.0,25753.5]
["2025-05-01T10:29:16.000000000",5638.25,5595.0,47.9,48.5,6.3,6.4,0.793,-0.207,0.005,536,963,0.005,179,3027,357.5,25830.5]
["2025-05-01T10:29:27.000000000",5639.37,5420.0,217.9,218.5,0.15,0.2,0.994,-0.006,0.0,684,2,0.0,879,939,0.0,25547.7]
["2025-05-01T10:29:39.000000000",5639.92,5415.0,223.2,223.9,0.1,0.2,0.995,-0.005,0.0,60,8,0.0,392,939,0.0,25753.5]
["2025-05-01T10:29:50.000000000",5639.93,5410.0,226.0,230.7,0.1,0.15,0.995,-0.004,0.0,41,10,0.0,1422,1155,0.0,25753.5]
["2025-05-01T10:30:02.000000000",5639.48,5825.0,0.05,0.1,184.6,189.3,0.004,-0.996,0.0,704,1500,0.0,46,0,0.0,25925.0]
["2025-05-01T10:30:14.000000000",5638.47,5800.0,0.05,0.15,160.9,165.6,0.005,-0.995,0.0,1323,3119,0.0,52,14,0.0,25753.5]
["2025-05-01T10:30:25.000000000",5638.54,5600.0,43.7,44.1,7.1,7.3,0.767,-0.233,0.006,1764,3548,0.006,296,8370,1236.0,25695.300000000003]
["2025-05-01T10:30:36.000000000",5638.35,5595.0,47.9,48.5,6.1,6.2,0.792,-0.208,0.005,536,963,0.005,179,3124,357.5,25695.300000000003]
["2025-05-01T10:30:48.000000000",5636.28,5590.0,50.1,50.7,5.8,5.9,0.817,-0.183,0.005,830,1052,0.005,177,4440,503.5,25499.7]
["2025-05-01T10:30:59.000000000",5635.83,5415.0,219.1,219.8,0.15,0.2,0.994,-0.006,0.0,60,8,0.0,392,939,0.0,25696.800000000007]
["2025-05-01T10:31:22.000000000",5633.55,5410.0,219.6,224.6,0.1,0.15,0.995,-0.005,0.0,41,10,0.0,1422,1227,0.0,25360.800000000007]
["2025-05-01T10:31:22.000000000",5633.55,5790.0,0.1,0.15,155.7,160.6,0.006,-0.994,0.0,0,493,0.0,0,2,0.0,25360.800000000007]
["2025-05-01T10:31:34.000000000",5634.33,5775.0,0.1,0.2,141.0,142.5,0.009,-0.991,0.0,1460,1029,0.0,27,7,0.0,25810.60000000001]
["2025-05-01T10:31:45.000000000",5632.33,5760.0,0.2,0.25,128.6,129.7,0.012,-0.988,0.001,100,2334,0.001,10,23,11.0,25610.500000000007]
["2025-05-01T10:31:56.000000000",5632.77,5570.0,64.8,65.5,3.8,3.9,0.866,-0.134,0.004,1278,467,0.004,569,5291,738.8,25676.000000000004]
["2025-05-01T10:32:08.000000000",5632.98,5560.0,74.5,75.1,2.9,3.0,0.895,-0.106,0.003,1135,280,0.003,458,4422,477.9,25676.000000000004]
["2025-05-01T10:32:19.000000000",5633.18,5550.0,84.2,84.7,2.25,2.3,0.917,-0.083,0.003,953,629,0.003,753,8317,511.8,25879.700000000004]
["2025-05-01T10:32:42.000000000",5631.95,5375.0,255.3,256.0,0.05,0.1,0.997,-0.003,0.0,193,6,0.0,832,2363,0.0,25606.900000000005]
["2025-05-01T10:32:53.000000000",5633.1,5365.0,266.3,266.9,0.05,0.1,0.997,-0.003,0.0,67,10,0.0,317,2246,0.0,25680.10000000001]
["2025-05-01T10:32:53.000000000",5633.1,5725.0,0.6,0.65,93.5,94.7,0.032,-0.968,0.001,1085,2079,0.001,68,44,115.3,25680.10000000001]
["2025-05-01T10:33:05.000000000",5633.46,5715.0,0.8,0.9,82.8,84.4,0.044,-0.956,0.002,382,2876,0.002,3,28,77.0,25680.10000000001]
["2025-05-01T10:33:16.000000000",5632.06,5705.0,1.15,1.25,75.1,76.1,0.06,-0.94,0.003,272,4479,0.003,2,24,82.2,25803.6]
["2025-05-01T10:33:28.000000000",5631.44,5525.0,105.5,106.2,1.3,1.4,0.951,-0.049,0.002,1276,243,0.002,725,3405,400.2,26029.200000000004]
["2025-05-01T10:33:39.000000000",5632.08,5515.0,116.4,117.1,0.95,1.05,0.962,-0.038,0.001,552,407,0.001,602,3702,115.4,25904.300000000003]
["2025-05-01T10:33:50.000000000",5631.57,5505.0,125.4,126.0,0.8,0.85,0.97,-0.03,0.001,629,406,0.001,424,2775,105.3,25904.300000000003]
["2025-05-01T10:34:15.000000000",5631.73,5330.0,293.5,309.0,0.05,0.1,0.998,-0.002,0.0,51,1,0.0,553,283,0.0,26140.4]
["2025-05-01T10:34:26.000000000",5631.75,5320.0,310.2,310.9,0.05,0.1,0.998,-0.002,0.0,1006,29,0.0,1206,76,0.0,25874.200000000004]
["2025-05-01T10:34:26.000000000",5631.75,5680.0,2.95,3.1,52.2,53.0,0.136,-0.864,0.005,1359,8075,0.005,31,328,695.0,25874.200000000004]
["2025-05-01T10:34:38.000000000",5632.68,5670.0,4.7,4.9,42.3,43.0,0.188,-0.812,0.006,1309,6917,0.006,38,120,808.2,25874.200000000004]
["2025-05-01T10:34:49.000000000",5633.39,5660.0,7.0,7.1,35.0,35.5,0.268,-0.731,0.008,1285,9168,0.008,20,150,1044.0,25679.60000000001]
["2025-05-01T10:35:12.000000000",5634.13,5485.0,148.0,151.2,0.45,0.55,0.981,-0.019,0.001,124,31,0.001,593,2338,71.7,25429.900000000005]
["2025-05-01T10:35:24.000000000",5634.76,5475.0,158.6,159.3,0.35,0.45,0.985,-0.015,0.001,360,145,0.001,712,2950,107.2,25429.900000000005]
["2025-05-01T10:35:24.000000000",5634.76,7000.0,0.0,0.05,1358.3,1376.4,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25429.900000000005]
["2025-05-01T10:35:35.000000000",5635.21,6800.0,0.0,0.05,1158.9,1175.0,0.0,-1.0,0.0,8,3,0.0,0,0,0.0,25696.800000000007]
["2025-05-01T10:35:46.000000000",5635.19,6600.0,0.0,0.05,958.3,976.4,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,25812.10000000001]
["2025-05-01T10:35:58.000000000",5634.99,5645.0,13.1,13.3,23.7,24.0,0.406,-0.594,0.009,598,6398,0.009,47,893,580.5,25812.10000000001]
["2025-05-01T10:36:10.000000000",5637.16,5640.0,16.7,16.9,19.9,20.1,0.475,-0.525,0.009,1222,7912,0.009,84,1951,1175.4,25594.6]
["2025-05-01T10:36:21.000000000",5639.77,5635.0,21.2,21.5,16.2,16.4,0.518,-0.482,0.008,636,8208,0.008,18,2809,523.2,25594.6]
["2025-05-01T10:36:44.000000000",5639.15,5470.0,168.4,169.1,0.3,0.35,0.988,-0.012,0.0,797,507,0.0,479,1302,0.0,25335.300000000003]
["2025-05-01T10:36:56.000000000",5639.05,5465.0,172.2,174.0,0.25,0.3,0.989,-0.01,0.0,102,65,0.0,262,4056,0.0,25712.2]
["2025-05-01T10:36:56.000000000",5639.05,6600.0,0.0,0.05,953.4,970.3,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25712.2]
["2025-05-01T10:37:07.000000000",5641.12,6600.0,0.0,0.05,953.4,970.3,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25712.2]
["2025-05-01T10:37:19.000000000",5642.22,6600.0,0.0,0.05,951.4,967.3,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,25777.7]
["2025-05-01T10:37:30.000000000",5642.35,5655.0,11.5,11.7,25.5,25.8,0.386,-0.614,0.009,760,5879,0.009,10,266,693.0,25187.7]
["2025-05-01T10:37:53.000000000",5641.29,5670.0,6.2,6.4,36.0,36.6,0.252,-0.748,0.007,1309,7361,0.007,38,121,942.9,25479.5]
["2025-05-01T10:38:05.000000000",5640.75,5500.0,139.7,140.4,0.5,0.55,0.98,-0.02,0.001,1657,852,0.001,3427,9292,508.4,25606.2]
["2025-05-01T10:38:16.000000000",5640.1,5500.0,139.3,140.0,0.5,0.6,0.979,-0.021,0.001,1657,852,0.001,3427,9299,508.4,25610.0]
["2025-05-01T10:38:28.000000000",5640.03,5500.0,138.3,139.0,0.55,0.6,0.979,-0.021,0.001,1657,852,0.001,3427,9302,508.4,25712.2]
["2025-05-01T10:38:39.000000000",5638.74,5325.0,305.5,322.4,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,936,156,0.0,25712.2]
["2025-05-01T10:38:51.000000000",5639.47,5320.0,318.3,318.9,0.05,0.1,0.998,-0.002,0.0,1006,29,0.0,1206,76,0.0,25356.200000000004]
["2025-05-01T10:39:03.000000000",5640.12,5320.0,319.0,319.6,0.05,0.1,0.998,-0.002,0.0,1006,29,0.0,1206,76,0.0,25712.2]
["2025-05-01T10:39:15.000000000",5641.0,5695.0,2.25,2.3,56.3,57.2,0.106,-0.894,0.004,292,6492,0.004,0,38,116.8,25610.0]
["2025-05-01T10:39:26.000000000",5641.95,5695.0,2.3,2.35,56.0,56.8,0.111,-0.889,0.004,292,6495,0.004,0,38,116.8,25259.0]
["2025-05-01T10:39:38.000000000",5642.4,5525.0,116.6,117.2,0.85,0.95,0.965,-0.035,0.001,1276,245,0.001,725,3629,200.1,25259.0]
["2025-05-01T10:39:49.000000000",5642.97,5525.0,117.5,118.2,0.85,0.9,0.965,-0.035,0.001,1276,245,0.001,725,3659,200.1,25393.7]
["2025-05-01T10:40:01.000000000",5644.26,5525.0,119.0,119.7,0.8,0.85,0.968,-0.032,0.001,1276,245,0.001,725,3661,200.1,25193.2]
["2025-05-01T10:40:12.000000000",5644.53,5355.0,278.0,297.2,0.05,0.1,0.998,-0.002,0.0,11,1,0.0,617,135,0.0,25193.2]
["2025-05-01T10:40:24.000000000",5645.91,5360.0,284.9,285.6,0.05,0.1,0.997,-0.002,0.0,663,17,0.0,819,206,0.0,25193.2]
["2025-05-01T10:40:36.000000000",5645.63,5365.0,279.6,280.2,0.05,0.1,0.997,-0.002,0.0,67,10,0.0,317,2248,0.0,25126.2]
["2025-05-01T10:40:48.000000000",5644.61,5740.0,0.35,0.4,96.0,98.0,0.024,-0.976,0.001,759,2297,0.001,33,114,79.2,25256.2]
["2025-05-01T10:40:59.000000000",5645.0,5740.0,0.35,0.45,95.9,97.5,0.022,-0.978,0.001,759,2297,0.001,33,114,79.2,25077.3]
["2025-05-01T10:41:11.000000000",5645.38,5575.0,71.4,72.1,2.6,2.7,0.898,-0.102,0.003,1901,820,0.003,311,4193,663.6,25077.3]
["2025-05-01T10:41:22.000000000",5644.5,5575.0,70.9,71.5,2.7,2.75,0.899,-0.101,0.003,1901,820,0.003,311,4197,663.6,25098.8]
["2025-05-01T10:41:33.000000000",5644.9,5575.0,70.9,71.5,2.65,2.75,0.897,-0.102,0.003,1901,820,0.003,311,4200,663.6,25011.9]
["2025-05-01T10:41:56.000000000",5645.84,5430.0,214.0,214.7,0.1,0.15,0.995,-0.005,0.0,135,29,0.0,906,1345,0.0,25241.6]
["2025-05-01T10:42:08.000000000",5645.18,5435.0,208.1,208.8,0.1,0.15,0.995,-0.005,0.0,202,16,0.0,487,674,0.0,25098.8]
["2025-05-01T10:42:08.000000000",5645.18,5950.0,0.0,0.05,298.2,313.8,0.001,-0.999,0.0,0,24,0.0,0,0,0.0,25098.8]
["2025-05-01T10:42:19.000000000",5645.02,6000.0,0.0,0.05,348.2,363.8,0.001,-0.999,0.0,598,24,0.0,16,0,0.0,25098.8]
["2025-05-01T10:42:31.000000000",5645.85,6100.0,0.0,0.05,448.2,463.7,0.001,-0.999,0.0,194,5,0.0,31,8,0.0,25098.8]
["2025-05-01T10:42:42.000000000",5646.46,5640.0,20.5,20.7,15.1,15.3,0.546,-0.445,0.009,1222,9629,0.009,84,2569,1175.4,25242.6]
["2025-05-01T10:42:54.000000000",5645.66,5645.0,16.8,17.0,18.1,18.3,0.511,-0.489,0.009,598,7733,0.009,47,1251,580.5,25132.2]
["2025-05-01T10:43:05.000000000",5646.13,5650.0,14.6,14.8,20.1,20.3,0.453,-0.546,0.009,1825,12721,0.009,188,976,1811.7,25098.8]
["2025-05-01T10:43:28.000000000",5644.62,5500.0,142.9,143.5,0.45,0.5,0.981,-0.019,0.001,1657,857,0.001,3427,9510,508.4,25203.1]
["2025-05-01T10:43:40.000000000",5643.52,5500.0,142.1,142.7,0.45,0.5,0.981,-0.019,0.001,1657,857,0.001,3427,9517,508.4,25203.1]
["2025-05-01T10:43:51.000000000",5642.18,5330.0,303.6,321.9,0.05,0.1,0.998,-0.002,0.0,51,1,0.0,553,284,0.0,25087.7]
["2025-05-01T10:44:03.000000000",5641.92,5330.0,303.6,318.7,0.05,0.1,0.998,-0.002,0.0,51,1,0.0,553,284,0.0,25817.8]
["2025-05-01T10:44:15.000000000",5642.24,5330.0,303.6,318.7,0.05,0.1,0.998,-0.002,0.0,51,1,0.0,553,284,0.0,25556.3]
["2025-05-01T10:44:15.000000000",5642.24,5690.0,2.5,2.6,51.0,51.9,0.123,-0.877,0.005,1043,7978,0.005,49,56,546.0,25556.3]
["2025-05-01T10:44:38.000000000",5642.19,5705.0,1.3,1.35,65.4,66.2,0.071,-0.929,0.003,272,5126,0.003,2,35,82.2,25658.5]
["2025-05-01T10:44:49.000000000",5640.92,5535.0,105.1,105.8,1.1,1.15,0.956,-0.044,0.001,429,163,0.001,341,5963,77.0,25817.8]
["2025-05-01T10:45:01.000000000",5640.82,5535.0,105.2,105.9,1.1,1.2,0.955,-0.044,0.001,429,163,0.001,341,5968,77.0,25965.8]
["2025-05-01T10:45:12.000000000",5640.12,5535.0,104.9,105.5,1.1,1.2,0.955,-0.044,0.001,429,163,0.001,341,5976,77.0,25965.8]
["2025-05-01T10:45:23.000000000",5640.23,5365.0,274.3,275.0,0.05,0.1,0.997,-0.002,0.0,67,10,0.0,317,2249,0.0,25831.1]
["2025-05-01T10:45:35.000000000",5641.88,5365.0,275.6,276.3,0.05,0.1,0.997,-0.002,0.0,67,10,0.0,317,2249,0.0,25658.5]
["2025-05-01T10:45:46.000000000",5641.9,5365.0,275.7,276.3,0.05,0.1,0.997,-0.002,0.0,67,10,0.0,317,2249,0.0,25556.3]
["2025-05-01T10:45:58.000000000",5643.55,5740.0,0.4,0.45,97.4,98.4,0.021,-0.979,0.001,759,2418,0.001,33,114,79.2,25556.3]
["2025-05-01T10:46:09.000000000",5641.59,5740.0,0.35,0.45,99.7,100.7,0.024,-0.976,0.001,759,2419,0.001,33,114,79.2,25087.2]
["2025-05-01T10:46:20.000000000",5642.04,5570.0,73.5,74.2,2.55,2.6,0.901,-0.099,0.003,1278,521,0.003,569,6377,554.1,25817.8]
["2025-05-01T10:46:32.000000000",5642.45,5570.0,74.2,74.8,2.5,2.55,0.903,-0.097,0.003,1278,531,0.003,569,6378,554.1,25650.8]
["2025-05-01T10:46:43.000000000",5643.5,5570.0,74.6,75.2,2.4,2.5,0.903,-0.097,0.003,1278,531,0.003,569,6382,554.1,25650.8]
["2025-05-01T10:46:54.000000000",5643.46,5400.0,242.3,242.9,0.05,0.1,0.997,-0.003,0.0,344,59,0.0,2824,2046,0.0,25087.2]
["2025-05-01T10:47:06.000000000",5643.87,5400.0,242.6,243.3,0.05,0.1,0.997,-0.003,0.0,344,59,0.0,2824,2046,0.0,25293.9]
["2025-05-01T10:47:17.000000000",5644.15,5400.0,242.3,243.0,0.05,0.1,0.997,-0.003,0.0,344,59,0.0,2824,2046,0.0,25193.2]
["2025-05-01T10:47:29.000000000",5644.25,5800.0,0.05,0.1,155.0,159.3,0.004,-0.996,0.0,1323,4319,0.0,52,14,0.0,25193.2]
["2025-05-01T10:47:40.000000000",5644.73,5800.0,0.05,0.1,153.9,158.3,0.004,-0.996,0.0,1323,4319,0.0,52,14,0.0,25258.6]
["2025-05-01T10:47:52.000000000",5646.14,5610.0,41.4,41.8,6.5,6.7,0.761,-0.239,0.006,2127,3094,0.006,78,6171,1323.0,25164.2]
["2025-05-01T10:48:03.000000000",5646.83,5615.0,38.0,38.4,7.3,7.5,0.743,-0.256,0.007,673,5718,0.007,18,6587,483.7000000000001,25212.2]
["2025-05-01T10:48:15.000000000",5646.75,5620.0,33.9,34.3,8.6,8.7,0.712,-0.288,0.007,950,8593,0.007,72,8208,715.4,25146.8]
["2025-05-01T10:48:38.000000000",5645.8,5475.0,169.4,170.1,0.25,0.35,0.988,-0.011,0.0,360,146,0.0,712,3102,0.0,25256.2]
["2025-05-01T10:48:49.000000000",5644.78,5475.0,168.6,169.2,0.25,0.35,0.988,-0.011,0.0,360,146,0.0,712,3103,0.0,25164.2]
["2025-05-01T10:48:49.000000000",5644.78,7000.0,0.0,0.05,1345.9,1363.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25164.2]
["2025-05-01T10:49:01.000000000",5644.67,5675.0,5.2,5.4,36.9,37.3,0.224,-0.775,0.007,1249,8844,0.007,51,102,910.0,25307.0]
["2025-05-01T10:49:12.000000000",5645.1,7400.0,0.0,0.05,1746.0,1763.9,0.0,-1.0,0.0,15,2,0.0,0,0,0.0,25307.0]
["2025-05-01T10:49:23.000000000",5645.09,5680.0,4.4,4.5,40.0,40.6,0.197,-0.803,0.007,1359,9883,0.007,31,360,973.0,25321.599999999995]
["2025-05-01T10:49:35.000000000",5645.45,5685.0,3.6,3.7,44.2,44.7,0.164,-0.836,0.006,731,7975,0.006,1,33,439.2000000000001,25164.2]
["2025-05-01T10:49:46.000000000",5645.73,5690.0,2.95,3.1,47.8,48.3,0.141,-0.859,0.005,1043,8392,0.005,49,60,546.0,25321.599999999995]
["2025-05-01T10:50:09.000000000",5644.54,5540.0,103.6,104.3,1.1,1.15,0.958,-0.042,0.001,1056,374,0.001,372,4772,142.79999999999998,25213.3]
["2025-05-01T10:50:20.000000000",5644.12,5540.0,103.8,104.5,1.05,1.15,0.956,-0.044,0.002,1056,374,0.002,372,4779,285.6,25534.3]
["2025-05-01T10:50:32.000000000",5645.13,5375.0,268.2,271.7,0.05,0.1,0.997,-0.003,0.0,193,6,0.0,832,2380,0.0,25164.2]
["2025-05-01T10:50:43.000000000",5644.29,5375.0,267.7,270.2,0.05,0.1,0.997,-0.003,0.0,193,6,0.0,832,2380,0.0,25164.2]
["2025-05-01T10:50:54.000000000",5645.43,5380.0,261.9,266.4,0.05,0.1,0.997,-0.003,0.0,244,6,0.0,530,653,0.0,25294.2]
["2025-05-01T10:50:54.000000000",5645.43,5740.0,0.4,0.45,95.7,97.0,0.024,-0.976,0.001,759,2466,0.001,33,114,79.2,25294.2]
["2025-05-01T10:51:06.000000000",5645.52,5750.0,0.3,0.35,106.2,106.9,0.018,-0.982,0.001,1688,3144,0.001,67,30,175.5,25213.3]
["2025-05-01T10:51:29.000000000",5644.96,5775.0,0.1,0.15,131.1,132.2,0.007,-0.993,0.0,1460,1144,0.0,27,13,0.0,25268.5]
["2025-05-01T10:51:40.000000000",5645.23,5595.0,52.9,53.5,4.4,4.5,0.836,-0.164,0.005,536,1043,0.005,179,4239,357.5,25164.2]
["2025-05-01T10:51:51.000000000",5645.25,5600.0,49.3,49.7,4.9,5.0,0.816,-0.183,0.005,1764,4236,0.005,296,11437,1030.0,25560.0]
["2025-05-01T10:52:03.000000000",5645.38,5435.0,208.6,210.3,0.1,0.2,0.994,-0.006,0.0,202,16,0.0,487,744,0.0,25365.5]
["2025-05-01T10:52:14.000000000",5645.46,5440.0,204.1,205.2,0.15,0.2,0.993,-0.006,0.0,130,37,0.0,607,5405,0.0,25365.5]
["2025-05-01T10:52:26.000000000",5646.2,5445.0,199.3,200.3,0.15,0.2,0.993,-0.007,0.0,89,3,0.0,643,1258,0.0,25495.5]
["2025-05-01T10:52:37.000000000",5645.76,6600.0,0.0,0.05,948.2,963.9,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25556.099999999995]
["2025-05-01T10:52:50.000000000",5645.5,6800.0,0.0,0.05,1148.2,1163.9,0.0,-1.0,0.0,8,3,0.0,0,0,0.0,25414.599999999995]
["2025-05-01T10:53:02.000000000",5645.59,5665.0,8.1,8.3,28.3,28.6,0.312,-0.688,0.009,471,8836,0.009,13,118,435.6,25560.0]
["2025-05-01T10:53:14.000000000",5645.31,5670.0,6.4,6.6,32.1,32.6,0.268,-0.732,0.008,1309,9557,0.008,38,150,1077.6,25560.0]
["2025-05-01T10:53:26.000000000",5645.59,5675.0,5.3,5.4,35.5,36.0,0.229,-0.771,0.008,1249,9011,0.008,51,102,1040.0,25561.0]
["2025-05-01T10:53:37.000000000",5645.23,5510.0,134.7,135.4,0.5,0.6,0.978,-0.022,0.001,1432,644,0.001,710,4064,214.2,25560.0]
["2025-05-01T10:53:49.000000000",5645.48,5515.0,130.0,130.5,0.55,0.65,0.976,-0.024,0.001,552,458,0.001,602,4694,115.4,25451.7]
["2025-05-01T10:54:01.000000000",5645.23,5520.0,123.9,124.7,0.65,0.75,0.973,-0.027,0.001,751,376,0.001,499,5285,125.0,25451.7]
["2025-05-01T10:54:24.000000000",5644.33,5365.0,277.7,278.3,0.05,0.1,0.997,-0.002,0.0,67,10,0.0,317,2249,0.0,25505.099999999995]
["2025-05-01T10:54:36.000000000",5644.24,5365.0,277.5,278.1,0.05,0.1,0.997,-0.002,0.0,67,10,0.0,317,2249,0.0,25391.5]
["2025-05-01T10:54:36.000000000",5644.24,5725.0,0.6,0.65,82.5,83.4,0.037,-0.963,0.002,1085,2492,0.002,68,54,230.6,25391.5]
["2025-05-01T10:54:52.000000000",5645.64,5730.0,0.5,0.6,85.4,86.4,0.031,-0.969,0.002,926,3053,0.002,19,113,189.0,25327.0]
["2025-05-01T10:55:04.000000000",5646.65,5735.0,0.45,0.5,89.0,90.4,0.027,-0.973,0.001,0,1371,0.001,0,3,0.0,25413.5]
["2025-05-01T10:55:27.000000000",5649.41,5590.0,61.4,61.8,3.3,3.4,0.87,-0.13,0.004,830,1195,0.004,177,6017,402.80000000000007,25295.2]
["2025-05-01T10:55:38.000000000",5649.3,5595.0,57.1,57.6,3.7,3.8,0.857,-0.143,0.004,536,1071,0.004,179,4341,286.00000000000006,25492.3]
["2025-05-01T10:55:50.000000000",5648.8,5430.0,217.5,218.2,0.1,0.15,0.995,-0.005,0.0,135,35,0.0,906,1421,0.0,25347.899999999998]
["2025-05-01T10:56:01.000000000",5648.93,5435.0,212.7,213.4,0.1,0.15,0.995,-0.005,0.0,202,16,0.0,487,764,0.0,25347.899999999998]
["2025-05-01T10:56:13.000000000",5649.61,5440.0,208.4,209.0,0.15,0.2,0.994,-0.006,0.0,130,37,0.0,607,5405,0.0,25478.399999999998]
["2025-05-01T10:56:13.000000000",5649.61,6000.0,0.0,0.05,345.9,361.1,0.001,-0.999,0.0,598,24,0.0,16,0,0.0,25478.399999999998]
["2025-05-01T10:56:25.000000000",5650.08,6200.0,0.0,0.05,544.4,560.8,0.001,-0.999,0.0,132,2,0.0,33,0,0.0,25492.3]
["2025-05-01T10:56:36.000000000",5649.58,6300.0,0.0,0.05,644.4,661.1,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,25456.6]
["2025-05-01T10:56:59.000000000",5649.25,5670.0,7.4,7.6,29.1,29.5,0.297,-0.703,0.009,1309,10134,0.009,38,157,1212.3,25345.0]
["2025-05-01T10:57:10.000000000",5649.46,5675.0,5.9,6.1,33.0,33.7,0.255,-0.744,0.008,1249,9427,0.008,51,163,1040.0,25406.4]
["2025-05-01T10:57:22.000000000",5649.32,5510.0,138.6,139.2,0.5,0.55,0.979,-0.021,0.001,1432,644,0.001,710,4082,214.2,25275.9]
["2025-05-01T10:57:33.000000000",5650.06,5520.0,129.8,130.4,0.55,0.65,0.975,-0.025,0.001,751,376,0.001,499,5312,125.0,25275.9]
["2025-05-01T10:57:45.000000000",5649.54,5525.0,124.2,124.9,0.65,0.75,0.973,-0.028,0.001,1276,251,0.001,725,3954,200.1,25451.0]
["2025-05-01T10:57:56.000000000",5650.03,5365.0,283.5,284.1,0.05,0.1,0.997,-0.002,0.0,67,10,0.0,317,2249,0.0,25581.0]
["2025-05-01T10:58:08.000000000",5650.31,5375.0,273.9,274.6,0.05,0.1,0.997,-0.002,0.0,193,6,0.0,832,2385,0.0,25581.0]
["2025-05-01T10:58:31.000000000",5651.26,5410.0,240.1,241.4,0.05,0.1,0.997,-0.003,0.0,41,12,0.0,1422,1521,0.0,25371.2]
["2025-05-01T10:58:31.000000000",5651.26,5790.0,0.05,0.1,137.1,141.8,0.005,-0.995,0.0,0,832,0.0,0,2,0.0,25371.2]
["2025-05-01T10:58:42.000000000",5651.29,5825.0,0.0,0.05,172.5,176.7,0.002,-0.998,0.0,704,2105,0.0,46,0,0.0,25229.899999999998]
["2025-05-01T10:58:54.000000000",5652.06,5620.0,37.9,38.3,6.8,6.9,0.749,-0.251,0.007,950,8756,0.007,72,8811,715.4,25156.7]
["2025-05-01T10:59:05.000000000",5651.55,5630.0,29.8,30.1,9.2,9.4,0.683,-0.317,0.008,1053,11969,0.008,37,5253,871.9999999999999,25335.1]
["2025-05-01T10:59:17.000000000",5651.87,5640.0,23.1,23.3,12.2,12.4,0.602,-0.397,0.009,1222,11237,0.009,84,3903,1175.4,25335.1]
["2025-05-01T10:59:40.000000000",5651.37,5505.0,145.7,146.4,0.4,0.5,0.982,-0.018,0.001,629,408,0.001,424,3048,105.3,25486.6]
["2025-05-01T10:59:51.000000000",5651.77,5515.0,136.4,137.0,0.5,0.55,0.978,-0.022,0.001,552,459,0.001,602,4828,115.4,25549.6]
["2025-05-01T11:00:04.000000000",5652.39,5355.0,287.4,303.5,0.05,0.1,0.998,-0.002,0.0,11,1,0.0,617,136,0.0,25549.6]
["2025-05-01T11:00:16.000000000",5652.33,5365.0,285.7,286.4,0.05,0.1,0.997,-0.002,0.0,67,10,0.0,317,2249,0.0,25473.2]
["2025-05-01T11:00:28.000000000",5651.97,5375.0,275.3,276.0,0.05,0.1,0.997,-0.002,0.0,193,6,0.0,832,2385,0.0,25361.099999999995]
["2025-05-01T11:00:28.000000000",5651.97,5735.0,0.5,0.55,84.4,85.9,0.031,-0.969,0.002,0,1453,0.002,0,6,0.0,25361.099999999995]
["2025-05-01T11:00:39.000000000",5651.71,5750.0,0.3,0.35,99.8,100.5,0.019,-0.981,0.001,1688,3272,0.001,67,39,175.5,25408.3]
["2025-05-01T11:00:53.000000000",5651.69,5770.0,0.15,0.2,119.6,120.6,0.01,-0.99,0.001,141,1706,0.001,5,14,14.6,25408.3]
["2025-05-01T11:01:17.000000000",5649.12,5615.0,38.7,39.2,6.6,6.8,0.773,-0.227,0.006,673,5807,0.006,18,7642,414.6,25591.1]
["2025-05-01T11:01:29.000000000",5647.42,5620.0,33.7,34.1,8.0,8.1,0.729,-0.271,0.007,950,8844,0.007,72,8951,715.4,25612.4]
["2025-05-01T11:01:41.000000000",5646.55,5455.0,189.7,190.9,0.15,0.2,0.993,-0.007,0.0,177,71,0.0,671,2279,0.0,25741.1]
["2025-05-01T11:01:52.000000000",5647.45,5460.0,186.3,187.0,0.2,0.25,0.991,-0.008,0.0,1364,1296,0.0,1231,3552,0.0,25741.1]
["2025-05-01T11:02:04.000000000",5647.98,5465.0,181.0,183.1,0.2,0.25,0.991,-0.009,0.0,102,65,0.0,262,4627,0.0,25741.1]
["2025-05-01T11:02:16.000000000",5647.59,7400.0,0.0,0.05,1745.0,1761.1,0.0,-1.0,0.0,15,2,0.0,0,0,0.0,25650.5]
["2025-05-01T11:02:39.000000000",5647.5,5325.0,313.9,330.0,0.0,0.1,0.998,-0.002,0.0,28,0,0.0,936,189,0.0,25741.1]
["2025-05-01T11:02:50.000000000",5647.57,5330.0,308.9,325.6,0.05,0.1,0.998,-0.002,0.0,51,1,0.0,553,317,0.0,25741.1]
["2025-05-01T11:02:50.000000000",5647.57,5690.0,2.8,2.9,46.0,46.5,0.139,-0.861,0.006,1043,9299,0.006,49,76,655.1999999999999,25741.1]
["2025-05-01T11:03:02.000000000",5647.46,5695.0,2.25,2.3,50.8,53.2,0.117,-0.883,0.005,292,8455,0.005,0,62,146.0,25610.6]
["2025-05-01T11:03:14.000000000",5646.39,5530.0,115.3,116.0,0.8,0.9,0.967,-0.033,0.001,820,392,0.001,656,6997,147.6,25741.1]
["2025-05-01T11:03:25.000000000",5646.27,5535.0,111.1,111.8,0.9,0.95,0.962,-0.038,0.001,429,164,0.001,341,6475,77.0,25456.0]
["2025-05-01T11:03:37.000000000",5645.8,5540.0,105.5,106.2,1.0,1.1,0.958,-0.042,0.001,1056,383,0.001,372,5152,142.79999999999998,25365.3]
["2025-05-01T11:04:00.000000000",5646.94,5395.0,251.1,252.2,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,407,724,0.0,25403.8]
["2025-05-01T11:04:11.000000000",5646.99,5400.0,246.2,246.9,0.05,0.1,0.997,-0.003,0.0,344,59,0.0,2824,2081,0.0,25710.3]
["2025-05-01T11:04:11.000000000",5646.99,5775.0,0.1,0.15,128.2,129.3,0.007,-0.993,0.0,1460,1284,0.0,27,15,0.0,25710.3]
["2025-05-01T11:04:23.000000000",5647.72,5780.0,0.1,0.15,132.1,133.4,0.007,-0.993,0.0,92,3133,0.0,1,8,0.0,25650.5]
["2025-05-01T11:04:34.000000000",5648.13,5790.0,0.05,0.1,140.1,144.9,0.004,-0.995,0.0,0,853,0.0,0,2,0.0,25650.5]
["2025-05-01T11:04:45.000000000",5648.02,5605.0,47.0,47.5,5.0,5.1,0.813,-0.188,0.006,1042,2230,0.006,71,5251,667.8,25723.7]
["2025-05-01T11:04:57.000000000",5648.61,5610.0,43.8,44.2,5.5,5.7,0.787,-0.213,0.006,2127,3179,0.006,78,7602,1323.0,25593.2]
["2025-05-01T11:05:20.000000000",5650.24,5640.0,22.0,22.2,12.6,12.8,0.586,-0.414,0.009,1222,11563,0.009,84,4373,1175.4,25757.3]
["2025-05-01T11:05:32.000000000",5650.01,5480.0,169.2,169.8,0.25,0.3,0.989,-0.011,0.0,897,216,0.0,1162,3142,0.0,25589.6]
["2025-05-01T11:05:43.000000000",5650.21,5490.0,159.7,160.3,0.3,0.35,0.987,-0.013,0.0,289,69,0.0,617,3906,0.0,25827.2]
["2025-05-01T11:05:54.000000000",5650.73,5330.0,309.2,328.6,0.0,0.1,0.998,-0.002,0.0,51,1,0.0,553,324,0.0,25423.399999999998]
["2025-05-01T11:06:06.000000000",5651.21,5340.0,310.2,310.9,0.05,0.1,0.998,-0.002,0.0,151,6,0.0,645,1242,0.0,25423.399999999998]
["2025-05-01T11:06:17.000000000",5651.63,5350.0,300.5,301.1,0.05,0.1,0.998,-0.002,0.0,479,7,0.0,2706,6754,0.0,25816.3]
["2025-05-01T11:06:29.000000000",5651.77,5735.0,0.5,0.55,84.4,85.5,0.031,-0.969,0.002,0,1524,0.002,0,8,0.0,25739.9]
["2025-05-01T11:06:40.000000000",5651.61,5750.0,0.3,0.35,99.5,100.1,0.019,-0.981,0.001,1688,3336,0.001,67,43,175.5,25400.5]
["2025-05-01T11:06:51.000000000",5651.29,5585.0,67.8,68.3,2.55,2.65,0.896,-0.104,0.003,436,521,0.003,93,5312,158.70000000000002,25400.5]
["2025-05-01T11:07:03.000000000",5647.85,5590.0,62.1,62.6,3.1,3.2,0.882,-0.118,0.004,830,1245,0.004,177,6638,402.80000000000007,25335.1]
["2025-05-01T11:07:14.000000000",5649.57,5595.0,56.5,57.0,3.7,3.8,0.859,-0.14,0.004,536,1108,0.004,179,4751,286.00000000000006,25548.3]
["2025-05-01T11:07:26.000000000",5648.67,5430.0,217.4,218.1,0.1,0.15,0.995,-0.005,0.0,135,36,0.0,906,1426,0.0,25738.3]
["2025-05-01T11:07:37.000000000",5648.79,5435.0,212.4,213.1,0.1,0.15,0.995,-0.005,0.0,202,16,0.0,487,769,0.0,25738.3]
["2025-05-01T11:07:48.000000000",5648.83,5440.0,207.3,208.0,0.1,0.15,0.995,-0.005,0.0,130,37,0.0,607,5426,0.0,25540.9]
["2025-05-01T11:08:00.000000000",5648.86,6400.0,0.0,0.05,742.0,761.8,0.0,-0.999,0.0,506,0,0.0,0,0,0.0,25723.7]
["2025-05-01T11:08:11.000000000",5649.75,6600.0,0.0,0.05,942.0,961.8,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,25812.6]
["2025-05-01T11:08:23.000000000",5649.89,5660.0,11.0,11.1,22.0,22.2,0.396,-0.604,0.01,1285,13190,0.01,20,540,1305.0,25812.6]
["2025-05-01T11:08:34.000000000",5649.15,5665.0,8.6,8.8,25.9,26.1,0.345,-0.654,0.01,471,10028,0.009,13,234,482.7,25580.8]
["2025-05-01T11:08:46.000000000",5650.18,5675.0,5.9,6.1,31.6,32.0,0.249,-0.751,0.008,1249,10230,0.008,51,207,1040.0,25540.9]
["2025-05-01T11:09:08.000000000",5649.6,5535.0,114.1,114.7,0.85,0.9,0.965,-0.034,0.001,429,175,0.001,341,6554,77.0,25808.1]
["2025-05-01T11:09:20.000000000",5650.45,5545.0,105.3,106.0,1.05,1.1,0.956,-0.043,0.001,418,285,0.001,353,4155,77.1,25533.7]
["2025-05-01T11:09:31.000000000",5650.69,5555.0,95.7,96.3,1.3,1.35,0.947,-0.053,0.002,304,235,0.002,176,4471,96.0,25471.8]
["2025-05-01T11:09:44.000000000",5651.45,5395.0,255.2,256.1,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,407,725,0.0,25601.8]
["2025-05-01T11:09:56.000000000",5650.65,5405.0,244.9,245.5,0.05,0.1,0.997,-0.003,0.0,195,7,0.0,353,635,0.0,25623.4]
["2025-05-01T11:09:56.000000000",5650.65,5780.0,0.1,0.15,129.5,130.5,0.007,-0.993,0.0,92,3146,0.0,1,8,0.0,25623.4]
["2025-05-01T11:10:08.000000000",5651.22,5800.0,0.0,0.05,147.6,152.0,0.002,-0.998,0.0,1323,4923,0.0,52,14,0.0,25623.4]
["2025-05-01T11:10:21.000000000",5651.23,5850.0,0.0,0.05,197.5,202.7,0.001,-0.999,0.0,1974,2353,0.0,22,2,0.0,25601.8]
["2025-05-01T11:10:44.000000000",5651.6,5650.0,16.6,16.8,15.8,16.0,0.512,-0.488,0.01,1825,17985,0.01,188,3552,2013.0,25587.2]
["2025-05-01T11:10:58.000000000",5651.92,5660.0,11.6,11.7,20.9,21.0,0.412,-0.587,0.01,1285,13390,0.01,20,587,1305.0,25521.8]
["2025-05-01T11:11:10.000000000",5651.9,5500.0,150.9,151.6,0.35,0.45,0.984,-0.016,0.001,1657,873,0.001,3427,10281,508.4,25624.2]
["2025-05-01T11:11:22.000000000",5651.73,5510.0,140.8,141.4,0.45,0.55,0.98,-0.02,0.001,1432,654,0.001,710,4226,214.2,25624.2]
["2025-05-01T11:11:33.000000000",5652.42,5520.0,131.4,132.0,0.55,0.65,0.976,-0.024,0.001,751,381,0.001,499,5786,125.0,25736.3]
["2025-05-01T11:11:45.000000000",5651.94,5360.0,290.8,291.5,0.05,0.1,0.998,-0.002,0.0,663,17,0.0,819,206,0.0,25736.3]
["2025-05-01T11:11:57.000000000",5652.56,5370.0,281.3,282.0,0.05,0.1,0.997,-0.002,0.0,295,21,0.0,431,383,0.0,25736.3]
["2025-05-01T11:12:08.000000000",5651.96,5380.0,268.8,273.3,0.05,0.1,0.997,-0.003,0.0,244,6,0.0,530,668,0.0,25736.3]
["2025-05-01T11:12:20.000000000",5652.74,5780.0,0.1,0.15,128.1,129.6,0.007,-0.993,0.0,92,3206,0.0,1,8,0.0,25738.1]
["2025-05-01T11:12:32.000000000",5652.59,5800.0,0.05,0.1,146.6,151.0,0.004,-0.996,0.0,1323,5078,0.0,52,14,0.0,25659.9]
["2025-05-01T11:12:43.000000000",5653.08,5615.0,42.1,42.5,5.5,5.7,0.789,-0.21,0.006,673,5937,0.006,18,8026,414.6,25736.3]
["2025-05-01T11:12:55.000000000",5653.27,5625.0,34.1,34.4,7.3,7.5,0.729,-0.27,0.007,1461,9087,0.007,201,6942,1163.4,25736.3]
["2025-05-01T11:13:06.000000000",5652.92,5635.0,26.5,26.8,10.0,10.1,0.659,-0.341,0.008,636,10333,0.008,18,4461,523.2,25918.4]
["2025-05-01T11:13:29.000000000",5653.13,5500.0,152.1,152.7,0.35,0.45,0.984,-0.016,0.001,1657,886,0.001,3427,10288,508.4,25736.3]
["2025-05-01T11:13:41.000000000",5653.25,5510.0,142.0,142.7,0.45,0.5,0.981,-0.019,0.001,1432,667,0.001,710,4293,214.2,25840.6]
["2025-05-01T11:13:52.000000000",5653.19,5350.0,301.6,302.2,0.05,0.1,0.998,-0.002,0.0,479,7,0.0,2706,6764,0.0,25783.7]
["2025-05-01T11:14:03.000000000",5652.77,5360.0,291.0,291.7,0.05,0.1,0.998,-0.002,0.0,663,17,0.0,819,206,0.0,25787.5]
["2025-05-01T11:14:15.000000000",5653.12,5370.0,281.8,282.5,0.05,0.1,0.997,-0.002,0.0,295,21,0.0,431,383,0.0,25783.7]
["2025-05-01T11:14:15.000000000",5653.12,5730.0,0.55,0.6,78.0,79.0,0.035,-0.965,0.002,926,3477,0.002,19,113,189.0,25783.7]
["2025-05-01T11:14:26.000000000",5652.46,5740.0,0.35,0.45,88.8,89.8,0.024,-0.976,0.001,759,2850,0.001,33,114,79.2,25540.0]
["2025-05-01T11:14:38.000000000",5652.04,5760.0,0.2,0.25,109.3,110.2,0.013,-0.987,0.001,100,3014,0.001,10,25,11.0,25540.0]
["2025-05-01T11:15:01.000000000",5652.89,5615.0,42.2,42.6,5.2,5.4,0.794,-0.206,0.006,673,5958,0.006,18,8071,414.6,25577.3]
["2025-05-01T11:15:12.000000000",5656.52,5630.0,29.3,33.4,6.1,7.0,0.715,-0.285,0.008,1053,12387,0.008,37,6228,871.9999999999999,25560.7]
["2025-05-01T11:15:24.000000000",5653.21,5470.0,182.9,184.0,0.15,0.25,0.991,-0.008,0.0,797,527,0.0,479,2021,0.0,25560.7]
["2025-05-01T11:15:35.000000000",5654.54,5480.0,173.8,174.8,0.2,0.25,0.99,-0.01,0.0,897,219,0.0,1162,3276,0.0,25524.399999999998]
["2025-05-01T11:15:47.000000000",5653.53,5490.0,162.8,163.7,0.25,0.3,0.988,-0.012,0.0,289,71,0.0,617,3942,0.0,25314.1]
["2025-05-01T11:16:10.000000000",5654.77,5355.0,286.9,305.7,0.05,0.1,0.998,-0.002,0.0,11,1,0.0,617,303,0.0,25236.5]
["2025-05-01T11:16:21.000000000",5655.23,5370.0,283.6,284.5,0.05,0.1,0.997,-0.002,0.0,295,21,0.0,431,405,0.0,24910.7]
["2025-05-01T11:16:32.000000000",5655.79,5385.0,267.7,272.2,0.05,0.1,0.997,-0.003,0.0,69,0,0.0,243,419,0.0,24703.2]
["2025-05-01T11:16:32.000000000",5655.79,5750.0,0.3,0.35,95.0,95.7,0.018,-0.982,0.001,1688,3719,0.001,67,49,175.5,24703.2]
["2025-05-01T11:16:44.000000000",5657.47,5775.0,0.1,0.15,118.4,118.9,0.008,-0.992,0.0,1460,1396,0.0,27,16,0.0,24989.300000000003]
["2025-05-01T11:16:55.000000000",5657.7,5605.0,54.4,55.1,3.3,3.5,0.863,-0.137,0.005,1042,2251,0.005,71,5613,556.5,24989.300000000003]
["2025-05-01T11:17:06.000000000",5656.98,5620.0,41.1,41.4,5.1,5.3,0.795,-0.205,0.006,950,8951,0.006,72,9821,613.2,24959.500000000004]
["2025-05-01T11:17:18.000000000",5657.21,5635.0,29.3,29.6,8.1,8.3,0.693,-0.307,0.008,636,10579,0.008,18,4746,523.2,24840.9]
["2025-05-01T11:17:41.000000000",5658.08,5510.0,146.8,147.5,0.35,0.4,0.985,-0.015,0.001,1432,670,0.001,710,4347,214.2,24977.1]
["2025-05-01T11:17:52.000000000",5658.22,5525.0,131.9,132.5,0.5,0.55,0.979,-0.021,0.001,1276,261,0.001,725,4194,200.1,24905.9]
["2025-05-01T11:18:04.000000000",5658.61,5370.0,287.0,287.7,0.05,0.1,0.997,-0.002,0.0,295,21,0.0,431,405,0.0,24775.8]
["2025-05-01T11:18:15.000000000",5658.6,5385.0,269.8,274.3,0.05,0.1,0.997,-0.003,0.0,69,0,0.0,243,419,0.0,25010.800000000003]
["2025-05-01T11:18:26.000000000",5657.53,5400.0,256.2,256.8,0.05,0.1,0.997,-0.003,0.0,344,59,0.0,2824,2084,0.0,25010.800000000003]
["2025-05-01T11:18:26.000000000",5657.53,5775.0,0.1,0.15,118.1,119.5,0.008,-0.992,0.0,1460,1403,0.0,27,16,0.0,25010.800000000003]
["2025-05-01T11:18:38.000000000",5657.49,5800.0,0.05,0.1,141.7,146.2,0.004,-0.995,0.0,1323,5155,0.0,52,14,0.0,25121.1]
["2025-05-01T11:18:49.000000000",5658.52,5900.0,0.0,0.05,240.6,245.5,0.001,-0.999,0.0,929,1004,0.0,16,0,0.0,25059.2]
["2025-05-01T11:19:12.000000000",5658.23,5665.0,11.3,11.5,19.6,19.8,0.422,-0.578,0.011,471,10975,0.011,13,448,532.4,25088.4]
["2025-05-01T11:19:23.000000000",5658.36,5680.0,5.9,6.1,29.1,29.5,0.271,-0.728,0.009,1359,12931,0.009,31,582,1251.0,25056.300000000003]
["2025-05-01T11:19:34.000000000",5657.14,5525.0,131.0,131.6,0.5,0.55,0.979,-0.021,0.001,1276,264,0.001,725,4257,200.1,25059.2]
["2025-05-01T11:19:46.000000000",5657.54,5540.0,116.3,117.0,0.7,0.75,0.97,-0.03,0.001,1056,418,0.001,372,5719,142.79999999999998,24888.9]
["2025-05-01T11:19:57.000000000",5656.74,5555.0,101.0,101.7,0.95,1.05,0.958,-0.042,0.002,304,244,0.002,176,4802,96.0,24888.9]
["2025-05-01T11:20:20.000000000",5656.43,5430.0,224.7,225.3,0.1,0.15,0.995,-0.004,0.0,135,36,0.0,906,1455,0.0,24965.9]
["2025-05-01T11:20:31.000000000",5655.02,5445.0,208.0,209.5,0.1,0.15,0.995,-0.005,0.0,89,13,0.0,643,1354,0.0,24705.2]
["2025-05-01T11:20:43.000000000",5654.3,5455.0,197.7,199.2,0.15,0.2,0.993,-0.007,0.0,177,86,0.0,671,2407,0.0,24705.2]
["2025-05-01T11:20:43.000000000",5654.3,6300.0,0.0,0.05,637.8,655.6,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,24705.2]
["2025-05-01T11:20:54.000000000",5654.6,6600.0,0.0,0.05,937.8,955.9,0.0,-0.999,0.0,14,0,0.0,0,0,0.0,25394.5]
["2025-05-01T11:21:05.000000000",5656.0,5670.0,8.6,8.7,23.5,23.7,0.348,-0.652,0.01,1309,12640,0.01,38,440,1347.0,25201.3]
["2025-05-01T11:21:17.000000000",5655.05,5685.0,4.2,4.3,34.9,35.3,0.205,-0.794,0.008,731,11056,0.008,1,57,585.6,24703.2]
["2025-05-01T11:21:28.000000000",5654.07,5695.0,2.5,2.6,44.5,44.8,0.14,-0.86,0.006,292,9653,0.006,0,82,175.2,24703.2]
["2025-05-01T11:21:51.000000000",5656.45,5565.0,91.2,91.8,1.25,1.35,0.945,-0.055,0.002,907,368,0.002,342,6970,249.8,25136.8]
["2025-05-01T11:22:02.000000000",5655.98,5580.0,76.3,76.8,1.85,1.95,0.923,-0.077,0.003,980,623,0.003,103,7058,324.90000000000003,25136.8]
["2025-05-01T11:22:14.000000000",5655.67,5425.0,229.4,230.1,0.1,0.15,0.995,-0.004,0.0,139,18,0.0,1254,2788,0.0,25136.8]
["2025-05-01T11:22:25.000000000",5655.81,5440.0,214.4,215.0,0.1,0.15,0.995,-0.005,0.0,130,37,0.0,607,5738,0.0,25136.8]
["2025-05-01T11:22:36.000000000",5655.44,5455.0,198.7,200.0,0.15,0.2,0.993,-0.007,0.0,177,86,0.0,671,2410,0.0,25109.4]
["2025-05-01T11:22:48.000000000",5654.58,7200.0,0.0,0.05,1537.8,1555.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,25411.9]
["2025-05-01T11:23:11.000000000",5654.64,5330.0,314.7,332.1,0.0,0.1,0.998,-0.002,0.0,51,1,0.0,553,325,0.0,25394.5]
["2025-05-01T11:23:22.000000000",5655.6,5345.0,300.6,317.0,0.05,0.1,0.998,-0.002,0.0,24,0,0.0,473,204,0.0,25211.6]
["2025-05-01T11:23:22.000000000",5655.6,5705.0,1.7,1.75,52.2,52.7,0.094,-0.906,0.004,272,7272,0.004,2,56,109.6,25211.6]
["2025-05-01T11:23:34.000000000",5655.02,5720.0,0.85,0.95,66.8,67.7,0.053,-0.947,0.003,702,5731,0.003,30,63,219.6,25211.6]
["2025-05-01T11:23:45.000000000",5654.62,5560.0,94.4,95.0,1.2,1.3,0.949,-0.051,0.002,1135,370,0.002,458,6259,318.6,25394.5]
["2025-05-01T11:23:57.000000000",5654.82,5570.0,85.4,85.8,1.5,1.55,0.936,-0.064,0.002,1278,698,0.002,569,7786,369.4,25394.5]
["2025-05-01T11:24:09.000000000",5653.23,5580.0,73.7,74.3,2.05,2.1,0.919,-0.081,0.003,980,639,0.003,103,7120,324.90000000000003,25211.6]
["2025-05-01T11:24:32.000000000",5653.26,5445.0,206.2,207.5,0.1,0.15,0.995,-0.005,0.0,89,13,0.0,643,1356,0.0,25872.1]
["2025-05-01T11:24:44.000000000",5652.51,5455.0,194.4,196.9,0.15,0.2,0.993,-0.007,0.0,177,86,0.0,671,2413,0.0,25872.1]
["2025-05-01T11:24:44.000000000",5652.51,6300.0,0.0,0.05,637.8,655.6,0.001,-1.0,0.0,50,0,0.0,1,0,0.0,25872.1]
["2025-05-01T11:24:55.000000000",5652.4,6600.0,0.0,0.05,937.8,955.9,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,25568.6]
["2025-05-01T11:25:06.000000000",5652.46,7000.0,0.0,0.05,1337.8,1355.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25568.6]
["2025-05-01T11:25:18.000000000",5653.17,5675.0,6.3,6.4,28.7,29.1,0.274,-0.726,0.009,1249,11730,0.009,51,300,1170.0,25753.9]
["2025-05-01T11:25:29.000000000",5654.19,5685.0,4.2,4.4,34.9,35.4,0.193,-0.807,0.007,731,11206,0.007,1,68,512.4,25753.9]
["2025-05-01T11:25:40.000000000",5654.43,5695.0,2.6,2.7,44.0,44.5,0.141,-0.859,0.006,292,9926,0.006,0,83,175.2,25122.5]
["2025-05-01T11:26:04.000000000",5653.84,5560.0,94.2,94.8,1.2,1.3,0.949,-0.051,0.002,1135,370,0.002,458,6332,318.6,25379.9]
["2025-05-01T11:26:15.000000000",5654.12,5570.0,84.9,85.3,1.5,1.6,0.935,-0.065,0.002,1278,699,0.002,569,7838,369.4,25379.9]
["2025-05-01T11:26:27.000000000",5654.3,5410.0,240.8,245.6,0.05,0.1,0.997,-0.003,0.0,41,12,0.0,1422,1605,0.0,25072.6]
["2025-05-01T11:26:38.000000000",5653.79,5420.0,233.3,234.0,0.1,0.15,0.996,-0.004,0.0,684,7,0.0,879,2729,0.0,25394.5]
["2025-05-01T11:26:50.000000000",5654.03,5430.0,222.9,223.6,0.1,0.15,0.995,-0.005,0.0,135,36,0.0,906,1458,0.0,25379.9]
["2025-05-01T11:27:02.000000000",5654.93,6300.0,0.0,0.05,637.8,655.6,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,25379.9]
["2025-05-01T11:27:13.000000000",5654.24,6600.0,0.0,0.05,937.8,955.9,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,25197.0]
["2025-05-01T11:27:25.000000000",5654.89,7000.0,0.0,0.05,1337.8,1355.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25379.9]
["2025-05-01T11:27:36.000000000",5654.87,5675.0,6.6,6.7,27.6,28.0,0.29,-0.71,0.009,1249,11816,0.009,51,302,1170.0,25197.0]
["2025-05-01T11:27:48.000000000",5654.86,5685.0,4.1,4.2,35.2,35.7,0.2,-0.8,0.008,731,11264,0.008,1,69,585.6,25419.1]
["2025-05-01T11:27:59.000000000",5653.71,5525.0,127.8,128.4,0.55,0.6,0.977,-0.023,0.001,1276,265,0.001,725,4416,200.1,25419.1]
["2025-05-01T11:28:11.000000000",5654.53,5535.0,119.4,120.1,0.65,0.7,0.971,-0.029,0.001,429,181,0.001,341,6858,77.0,25870.899999999998]
["2025-05-01T11:28:22.000000000",5654.02,5545.0,108.2,108.8,0.85,0.9,0.966,-0.034,0.001,418,286,0.001,353,4561,77.1,25549.0]
["2025-05-01T11:28:45.000000000",5653.26,5410.0,242.2,243.2,0.05,0.1,0.997,-0.003,0.0,41,12,0.0,1422,1655,0.0,25568.6]
["2025-05-01T11:28:57.000000000",5653.37,5420.0,232.1,232.8,0.1,0.15,0.996,-0.004,0.0,684,9,0.0,879,2976,0.0,25800.2]
["2025-05-01T11:28:57.000000000",5653.37,5825.0,0.0,0.05,170.5,174.8,0.002,-0.998,0.0,704,2350,0.0,46,0,0.0,25800.2]
["2025-05-01T11:29:08.000000000",5652.88,5900.0,0.0,0.05,246.3,250.7,0.001,-0.999,0.0,929,1007,0.0,16,0,0.0,25671.7]
["2025-05-01T11:29:20.000000000",5651.89,5685.0,3.6,3.7,37.7,38.2,0.187,-0.813,0.007,731,11304,0.007,1,78,512.4,25886.9]
["2025-05-01T11:29:31.000000000",5652.02,5645.0,18.9,19.1,13.2,13.4,0.57,-0.43,0.009,598,11572,0.01,47,5051,585.1999999999999,25886.9]
["2025-05-01T11:29:54.000000000",5650.39,5680.0,4.3,4.4,34.9,35.3,0.21,-0.79,0.008,1359,13724,0.008,31,690,1112.0,25462.6]
["2025-05-01T11:30:05.000000000",5651.13,5690.0,2.75,2.85,42.4,42.9,0.151,-0.85,0.006,1043,11727,0.006,49,131,655.1999999999999,25741.5]
["2025-05-01T11:30:17.000000000",5650.09,5530.0,119.8,120.2,0.7,0.75,0.973,-0.027,0.001,820,470,0.001,656,7456,147.6,25741.5]
["2025-05-01T11:30:28.000000000",5648.79,5535.0,112.5,113.1,0.8,0.9,0.968,-0.032,0.001,429,182,0.001,341,7044,77.0,25531.7]
["2025-05-01T11:30:40.000000000",5647.69,5370.0,276.8,279.8,0.05,0.1,0.997,-0.002,0.0,295,21,0.0,431,405,0.0,25937.1]
["2025-05-01T11:30:51.000000000",5648.73,5375.0,272.9,273.6,0.05,0.1,0.997,-0.003,0.0,193,12,0.0,832,3055,0.0,25999.1]
["2025-05-01T11:31:03.000000000",5649.06,5380.0,266.2,270.5,0.05,0.1,0.997,-0.003,0.0,244,7,0.0,530,673,0.0,25999.1]
["2025-05-01T11:31:14.000000000",5647.99,5775.0,0.1,0.15,126.2,130.8,0.007,-0.992,0.0,1460,1456,0.0,27,34,0.0,25639.3]
["2025-05-01T11:31:26.000000000",5646.95,5780.0,0.05,0.1,131.8,136.6,0.005,-0.995,0.0,92,3245,0.0,1,8,0.0,25806.5]
["2025-05-01T11:31:37.000000000",5647.26,5790.0,0.05,0.1,141.1,145.6,0.004,-0.995,0.0,0,1084,0.0,0,2,0.0,25944.800000000003]
["2025-05-01T11:31:49.000000000",5646.2,5605.0,44.6,45.0,4.8,5.0,0.811,-0.19,0.006,1042,2261,0.006,71,6149,667.8,25806.0]
["2025-05-01T11:32:01.000000000",5645.79,5610.0,40.3,40.8,5.4,5.6,0.784,-0.216,0.006,2127,3253,0.006,78,8705,1323.0,25806.0]
["2025-05-01T11:32:12.000000000",5644.5,5440.0,203.0,203.6,0.1,0.2,0.994,-0.006,0.0,130,37,0.0,607,6179,0.0,25978.5]
["2025-05-01T11:32:24.000000000",5644.15,5440.0,203.2,203.9,0.1,0.2,0.994,-0.006,0.0,130,37,0.0,607,6179,0.0,25944.9]
["2025-05-01T11:32:35.000000000",5644.27,5440.0,203.7,204.3,0.15,0.2,0.994,-0.006,0.0,130,37,0.0,607,6332,0.0,26183.7]
["2025-05-01T11:32:47.000000000",5643.27,6300.0,0.0,0.05,647.5,662.8,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,26183.7]
["2025-05-01T11:32:58.000000000",5643.0,6300.0,0.0,0.05,647.5,665.7,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,25979.000000000004]
["2025-05-01T11:33:10.000000000",5642.8,5645.0,14.3,14.5,16.5,16.8,0.468,-0.532,0.01,598,11893,0.01,47,5567,645.0,26062.4]
["2025-05-01T11:33:21.000000000",5645.27,5650.0,12.9,13.1,17.4,17.7,0.45,-0.55,0.01,1825,21762,0.01,188,6341,2013.0,26122.7]
["2025-05-01T11:33:33.000000000",5646.46,5655.0,11.2,11.4,19.3,19.5,0.398,-0.602,0.01,760,12599,0.01,10,2693,770.0,26122.7]
["2025-05-01T11:33:56.000000000",5647.09,5510.0,137.5,138.1,0.4,0.45,0.982,-0.018,0.001,1432,671,0.001,710,4485,214.2,25742.9]
["2025-05-01T11:34:07.000000000",5646.66,5515.0,131.4,132.0,0.45,0.55,0.979,-0.021,0.001,552,471,0.001,602,5315,115.4,25791.300000000003]
["2025-05-01T11:34:19.000000000",5645.57,5520.0,125.1,125.7,0.55,0.6,0.977,-0.023,0.001,751,415,0.001,499,6660,125.0,25791.300000000003]
["2025-05-01T11:34:30.000000000",5644.96,5350.0,294.3,294.9,0.05,0.1,0.998,-0.002,0.0,479,7,0.0,2706,6769,0.0,25967.5]
["2025-05-01T11:34:42.000000000",5644.95,5350.0,294.7,295.3,0.05,0.1,0.998,-0.002,0.0,479,7,0.0,2706,6769,0.0,25967.5]
["2025-05-01T11:34:42.000000000",5644.95,5710.0,0.85,0.9,65.5,66.3,0.052,-0.948,0.003,1095,9824,0.003,26,26,336.3,25967.5]
["2025-05-01T11:34:53.000000000",5644.81,5710.0,0.85,0.9,66.0,66.8,0.053,-0.947,0.003,1095,9834,0.003,26,26,336.3,26062.1]
["2025-05-01T11:35:05.000000000",5644.15,5710.0,0.85,0.9,66.1,66.9,0.052,-0.948,0.003,1095,9835,0.003,26,26,336.3,26064.4]
["2025-05-01T11:35:29.000000000",5644.47,5555.0,91.0,91.6,1.2,1.25,0.945,-0.055,0.002,304,262,0.002,176,5156,96.0,26172.7]
["2025-05-01T11:35:40.000000000",5646.03,5560.0,87.6,88.2,1.3,1.4,0.943,-0.057,0.002,1135,494,0.002,458,6762,318.6,25688.1]
["2025-05-01T11:35:51.000000000",5647.83,5395.0,251.8,256.1,0.05,0.15,0.997,-0.003,0.0,32,1,0.0,407,867,0.0,25758.6]
["2025-05-01T11:36:03.000000000",5648.33,5400.0,247.9,248.6,0.05,0.15,0.997,-0.003,0.0,344,69,0.0,2824,2172,0.0,25758.6]
["2025-05-01T11:36:15.000000000",5647.99,5405.0,242.1,242.7,0.05,0.15,0.996,-0.004,0.0,195,12,0.0,353,697,0.0,25756.7]
["2025-05-01T11:36:15.000000000",5647.99,5780.0,0.05,0.1,130.4,134.7,0.005,-0.995,0.0,92,3276,0.0,1,8,0.0,25756.7]
["2025-05-01T11:36:37.000000000",5647.9,5900.0,0.0,0.05,250.1,254.7,0.001,-0.999,0.0,929,1007,0.0,16,0,0.0,25789.7]
["2025-05-01T11:36:49.000000000",5647.78,5950.0,0.0,0.05,294.2,312.9,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,25789.7]
["2025-05-01T11:37:00.000000000",5648.43,5630.0,27.2,27.4,8.9,9.1,0.667,-0.333,0.009,1053,12876,0.009,37,7768,981.0,25778.7]
["2025-05-01T11:37:12.000000000",5648.17,5635.0,23.4,23.6,10.5,10.7,0.631,-0.368,0.009,636,10890,0.009,18,6137,588.5999999999999,25588.7]
["2025-05-01T11:37:23.000000000",5648.68,5470.0,178.3,178.9,0.2,0.25,0.991,-0.009,0.0,797,532,0.0,479,2342,0.0,25588.7]
["2025-05-01T11:37:35.000000000",5648.66,5475.0,173.0,173.7,0.2,0.25,0.991,-0.009,0.0,360,156,0.0,712,3445,0.0,25588.7]
["2025-05-01T11:37:46.000000000",5648.58,5480.0,168.5,169.2,0.2,0.25,0.991,-0.009,0.0,897,221,0.0,1162,3686,0.0,25661.5]
["2025-05-01T11:38:09.000000000",5648.17,5335.0,311.7,312.3,0.0,0.1,0.998,-0.002,0.0,50,13,0.0,480,230,0.0,25912.4]
["2025-05-01T11:38:20.000000000",5648.01,5340.0,306.7,307.3,0.0,0.1,0.998,-0.002,0.0,151,6,0.0,645,1342,0.0,25912.4]
["2025-05-01T11:38:32.000000000",5647.52,5345.0,294.9,310.5,0.05,0.1,0.998,-0.002,0.0,24,0,0.0,473,209,0.0,25958.1]
["2025-05-01T11:38:32.000000000",5647.52,5705.0,1.05,1.1,59.1,59.6,0.068,-0.932,0.003,272,8214,0.003,2,64,82.2,25958.1]
["2025-05-01T11:38:43.000000000",5647.52,5710.0,0.8,0.85,64.2,65.0,0.054,-0.946,0.003,1095,9957,0.003,26,32,336.3,26058.6]
["2025-05-01T11:38:54.000000000",5647.55,5545.0,102.1,102.7,0.9,0.95,0.962,-0.038,0.001,418,287,0.001,353,4770,77.1,26058.6]
["2025-05-01T11:39:06.000000000",5646.36,5550.0,95.9,96.5,1.05,1.15,0.956,-0.043,0.002,953,725,0.002,753,12865,341.2,26058.6]
["2025-05-01T11:39:17.000000000",5645.64,5555.0,90.3,90.9,1.2,1.3,0.948,-0.052,0.002,304,284,0.002,176,5186,96.0,25949.4]
["2025-05-01T11:39:40.000000000",5644.21,5400.0,242.8,243.4,0.05,0.15,0.996,-0.004,0.0,344,69,0.0,2824,2178,0.0,26114.2]
["2025-05-01T11:39:51.000000000",5644.33,5400.0,243.1,243.7,0.05,0.15,0.996,-0.004,0.0,344,69,0.0,2824,2178,0.0,26114.2]
["2025-05-01T11:39:51.000000000",5644.33,5775.0,0.05,0.1,129.7,134.1,0.005,-0.995,0.0,1460,1463,0.0,27,34,0.0,26114.2]
["2025-05-01T11:40:03.000000000",5645.3,5780.0,0.05,0.1,133.3,137.5,0.005,-0.995,0.0,92,3329,0.0,1,8,0.0,26083.8]
["2025-05-01T11:40:15.000000000",5645.25,5790.0,0.05,0.1,143.2,147.8,0.004,-0.996,0.0,0,1115,0.0,0,2,0.0,25967.5]
["2025-05-01T11:40:38.000000000",5644.12,5615.0,34.7,35.1,6.7,6.8,0.745,-0.255,0.007,673,6158,0.007,18,9453,483.7000000000001,26179.7]
["2025-05-01T11:40:50.000000000",5644.12,5615.0,34.8,35.1,6.7,6.8,0.745,-0.255,0.007,673,6158,0.007,18,9463,483.7000000000001,26179.7]
["2025-05-01T11:41:01.000000000",5644.24,5615.0,35.0,35.4,6.5,6.7,0.747,-0.253,0.007,673,6158,0.007,18,9464,483.7000000000001,26057.4]
["2025-05-01T11:41:12.000000000",5644.28,5445.0,196.4,199.2,0.15,0.2,0.993,-0.007,0.0,89,13,0.0,643,1376,0.0,26083.8]
["2025-05-01T11:41:24.000000000",5644.64,5445.0,198.6,199.7,0.1,0.2,0.994,-0.006,0.0,89,13,0.0,643,1376,0.0,26083.8]
["2025-05-01T11:41:24.000000000",5644.64,6100.0,0.0,0.05,446.9,463.0,0.001,-0.999,0.0,194,5,0.0,31,8,0.0,26083.8]
["2025-05-01T11:41:35.000000000",5645.19,6200.0,0.0,0.05,547.1,563.0,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26083.8]
["2025-05-01T11:41:47.000000000",5645.49,6300.0,0.0,0.05,647.1,663.0,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,25917.6]
["2025-05-01T11:42:10.000000000",5645.29,5670.0,5.3,5.5,30.5,30.9,0.248,-0.752,0.009,1309,14406,0.009,38,601,1212.3,26042.5]
["2025-05-01T11:42:21.000000000",5644.39,5670.0,5.0,5.1,31.6,32.0,0.248,-0.752,0.009,1309,14418,0.009,38,601,1212.3,26042.5]
["2025-05-01T11:42:33.000000000",5644.19,5500.0,143.2,143.9,0.35,0.4,0.984,-0.015,0.001,1657,892,0.001,3427,10672,508.4,26031.5]
["2025-05-01T11:42:45.000000000",5643.39,5500.0,142.3,142.9,0.35,0.4,0.984,-0.016,0.001,1657,892,0.001,3427,10673,508.4,25867.3]
["2025-05-01T11:42:56.000000000",5642.84,5500.0,141.8,142.4,0.35,0.4,0.984,-0.016,0.001,1657,892,0.001,3427,10674,508.4,26032.500000000004]
["2025-05-01T11:43:07.000000000",5642.88,5330.0,303.0,322.7,0.05,0.1,0.998,-0.002,0.0,51,1,0.0,553,332,0.0,26032.500000000004]
["2025-05-01T11:43:31.000000000",5642.52,5345.0,288.2,307.7,0.05,0.1,0.998,-0.002,0.0,24,0,0.0,473,210,0.0,25898.1]
["2025-05-01T11:43:42.000000000",5641.8,5345.0,288.2,304.6,0.05,0.1,0.998,-0.002,0.0,24,0,0.0,473,210,0.0,25889.4]
["2025-05-01T11:43:42.000000000",5641.8,5705.0,0.8,0.85,64.9,65.3,0.051,-0.949,0.003,272,8322,0.003,2,65,82.2,25889.4]
["2025-05-01T11:43:54.000000000",5640.53,5705.0,0.75,0.8,66.2,66.9,0.051,-0.949,0.003,272,8337,0.003,2,65,82.2,25889.4]
["2025-05-01T11:44:05.000000000",5640.48,5535.0,104.5,105.1,0.8,0.9,0.963,-0.037,0.001,429,182,0.001,341,7387,77.0,25800.9]
["2025-05-01T11:44:17.000000000",5639.7,5530.0,108.9,109.5,0.75,0.8,0.967,-0.033,0.001,820,471,0.001,656,7724,147.6,25848.899999999998]
["2025-05-01T11:44:29.000000000",5640.49,5530.0,110.0,110.6,0.7,0.75,0.969,-0.031,0.001,820,471,0.001,656,7724,147.6,25866.3]
["2025-05-01T11:44:52.000000000",5639.36,5365.0,273.2,273.8,0.05,0.1,0.997,-0.003,0.0,67,13,0.0,317,2253,0.0,26021.7]
["2025-05-01T11:45:04.000000000",5639.0,5360.0,277.7,278.4,0.05,0.1,0.997,-0.002,0.0,663,17,0.0,819,213,0.0,25951.099999999995]
["2025-05-01T11:45:15.000000000",5639.14,5355.0,275.2,294.3,0.05,0.1,0.998,-0.002,0.0,11,1,0.0,617,303,0.0,25892.399999999998]
["2025-05-01T11:45:15.000000000",5639.14,5715.0,0.45,0.55,77.0,77.4,0.032,-0.968,0.002,382,5123,0.002,3,62,77.0,25892.399999999998]
["2025-05-01T11:45:27.000000000",5639.74,5710.0,0.55,0.65,70.9,72.2,0.039,-0.961,0.002,1095,10435,0.002,26,32,224.2,25749.6]
["2025-05-01T11:45:38.000000000",5639.44,5535.0,104.2,104.8,0.8,0.85,0.965,-0.035,0.001,429,182,0.001,341,7425,77.0,25749.6]
["2025-05-01T11:45:50.000000000",5638.97,5530.0,107.9,108.6,0.7,0.8,0.969,-0.031,0.001,820,471,0.001,656,7748,147.6,25944.7]
["2025-05-01T11:46:01.000000000",5639.48,5525.0,113.7,114.2,0.6,0.7,0.973,-0.027,0.001,1276,273,0.001,725,6644,200.1,26060.099999999995]
["2025-05-01T11:46:24.000000000",5638.55,5360.0,277.2,277.9,0.05,0.1,0.997,-0.002,0.0,663,17,0.0,819,213,0.0,26060.099999999995]
["2025-05-01T11:46:36.000000000",5637.95,5355.0,275.2,291.3,0.05,0.1,0.997,-0.002,0.0,11,1,0.0,617,304,0.0,26275.2]
["2025-05-01T11:46:36.000000000",5637.95,5715.0,0.45,0.5,78.1,79.5,0.03,-0.97,0.002,382,5180,0.002,3,62,77.0,26275.2]
["2025-05-01T11:46:47.000000000",5638.89,5710.0,0.55,0.6,70.2,72.9,0.036,-0.963,0.002,1095,10452,0.002,26,32,224.2,26275.2]
["2025-05-01T11:46:59.000000000",5639.41,5705.0,0.7,0.75,66.5,67.2,0.045,-0.954,0.002,272,8402,0.002,2,67,54.8,26060.099999999995]
["2025-05-01T11:47:23.000000000",5637.91,5540.0,97.6,98.2,0.95,1.05,0.958,-0.043,0.002,1056,422,0.002,372,6811,285.6,26443.2]
["2025-05-01T11:47:34.000000000",5638.13,5535.0,102.6,103.2,0.85,0.9,0.962,-0.038,0.001,429,189,0.001,341,7478,77.0,26443.2]
["2025-05-01T11:47:45.000000000",5638.76,5530.0,108.4,108.9,0.7,0.8,0.968,-0.032,0.001,820,471,0.001,656,7783,147.6,26275.2]
["2025-05-01T11:47:57.000000000",5638.59,5355.0,275.2,291.3,0.05,0.1,0.997,-0.002,0.0,11,1,0.0,617,304,0.0,26275.2]
["2025-05-01T11:48:08.000000000",5637.62,5350.0,286.6,287.2,0.05,0.1,0.998,-0.002,0.0,479,7,0.0,2706,6774,0.0,26275.2]
["2025-05-01T11:48:08.000000000",5637.62,5710.0,0.55,0.6,72.8,75.1,0.036,-0.963,0.002,1095,10477,0.002,26,32,224.2,26275.2]
["2025-05-01T11:48:20.000000000",5637.45,5705.0,0.65,0.7,69.0,69.7,0.043,-0.957,0.002,272,8416,0.002,2,67,54.8,26443.2]
["2025-05-01T11:48:32.000000000",5636.22,5700.0,0.75,0.85,65.2,65.6,0.051,-0.949,0.003,2686,25404,0.003,103,377,836.6999999999999,26304.2]
["2025-05-01T11:48:55.000000000",5637.58,5535.0,103.4,104.0,0.75,0.85,0.963,-0.037,0.001,429,189,0.001,341,7519,77.0,26405.9]
["2025-05-01T11:49:07.000000000",5637.74,5530.0,107.5,108.1,0.7,0.75,0.968,-0.032,0.001,820,471,0.001,656,7790,147.6,26332.1]
["2025-05-01T11:49:18.000000000",5636.23,5525.0,110.7,111.3,0.65,0.75,0.971,-0.029,0.001,1276,273,0.001,725,6700,200.1,26470.4]
["2025-05-01T11:49:30.000000000",5637.03,5350.0,286.1,286.8,0.05,0.1,0.998,-0.002,0.0,479,7,0.0,2706,6774,0.0,26275.3]
["2025-05-01T11:49:41.000000000",5636.17,5345.0,280.1,302.2,0.05,0.1,0.998,-0.002,0.0,24,0,0.0,473,210,0.0,26275.3]
["2025-05-01T11:49:41.000000000",5636.17,5705.0,0.6,0.7,69.8,70.5,0.042,-0.958,0.002,272,8432,0.002,2,68,54.8,26275.3]
["2025-05-01T11:49:52.000000000",5635.88,5700.0,0.75,0.85,65.4,65.9,0.051,-0.949,0.003,2686,25494,0.003,103,378,836.6999999999999,26405.9]
["2025-05-01T11:50:16.000000000",5635.8,5705.0,0.6,0.7,69.8,70.5,0.04,-0.96,0.002,272,8436,0.002,2,68,54.8,26198.3]
["2025-05-01T11:50:28.000000000",5635.93,5530.0,106.2,106.8,0.7,0.8,0.966,-0.034,0.001,820,472,0.001,656,7796,147.6,26199.3]
["2025-05-01T11:50:39.000000000",5636.04,5525.0,110.7,111.3,0.65,0.7,0.971,-0.029,0.001,1276,273,0.001,725,6706,200.1,26405.9]
["2025-05-01T11:50:51.000000000",5636.06,5350.0,285.3,285.9,0.05,0.1,0.998,-0.002,0.0,479,7,0.0,2706,6775,0.0,26470.4]
["2025-05-01T11:51:03.000000000",5635.9,5345.0,281.5,299.6,0.05,0.1,0.998,-0.002,0.0,24,0,0.0,473,210,0.0,26462.6]
["2025-05-01T11:51:14.000000000",5634.89,5335.0,298.8,299.5,0.05,0.1,0.998,-0.002,0.0,50,13,0.0,480,230,0.0,26667.9]
["2025-05-01T11:51:25.000000000",5634.34,5700.0,0.7,0.8,66.9,67.5,0.048,-0.952,0.003,2686,25561,0.003,103,382,836.6999999999999,26667.9]
["2025-05-01T11:51:37.000000000",5633.26,5690.0,1.1,1.2,58.6,59.0,0.071,-0.928,0.004,1043,13266,0.004,49,151,436.8,26706.4]
["2025-05-01T11:51:48.000000000",5633.19,5680.0,1.85,1.95,48.9,49.2,0.105,-0.895,0.005,1359,16314,0.005,31,1068,695.0,26340.099999999995]
["2025-05-01T11:52:00.000000000",5633.3,5500.0,133.2,133.9,0.4,0.45,0.982,-0.018,0.001,1657,892,0.001,3427,10779,508.4,26201.7]
["2025-05-01T11:52:11.000000000",5631.34,5490.0,142.4,143.0,0.3,0.35,0.986,-0.014,0.001,289,77,0.001,617,4935,90.6,26201.7]
["2025-05-01T11:52:22.000000000",5633.88,5310.0,315.3,331.4,0.0,0.05,0.999,-0.001,0.0,30,1,0.0,390,166,0.0,26557.699999999997]
["2025-05-01T11:52:22.000000000",5633.88,7200.0,0.0,0.05,1558.5,1576.7,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26557.699999999997]
["2025-05-01T11:52:34.000000000",5634.11,6800.0,0.0,0.05,1158.5,1176.4,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,26148.3]
["2025-05-01T11:52:56.000000000",5633.55,5655.0,6.2,6.4,27.8,28.2,0.276,-0.724,0.009,760,14450,0.009,10,3129,693.0,26622.0]
["2025-05-01T11:53:08.000000000",5633.18,5645.0,9.4,9.6,21.8,22.0,0.38,-0.621,0.01,598,13600,0.01,47,7321,645.0,26405.7]
["2025-05-01T11:53:20.000000000",5633.59,5465.0,168.2,170.0,0.15,0.25,0.991,-0.009,0.0,102,65,0.0,262,4829,0.0,26279.4]
["2025-05-01T11:53:31.000000000",5634.59,5455.0,179.0,180.3,0.15,0.2,0.993,-0.007,0.0,177,86,0.0,671,2438,0.0,26557.7]
["2025-05-01T11:53:42.000000000",5634.16,5445.0,188.2,189.1,0.1,0.2,0.994,-0.006,0.0,89,13,0.0,643,1381,0.0,26557.7]
["2025-05-01T11:53:54.000000000",5633.45,6200.0,0.0,0.05,558.5,576.7,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26427.2]
["2025-05-01T11:54:06.000000000",5633.37,6000.0,0.0,0.05,358.5,376.5,0.001,-0.999,0.0,598,26,0.0,16,0,0.0,26231.2]
["2025-05-01T11:54:52.000000000",5631.59,5900.0,0.0,0.05,266.7,271.1,0.001,-0.999,0.0,929,1007,0.0,16,0,0.0,26392.199999999997]
["2025-05-01T11:55:04.000000000",5631.29,5610.0,28.8,29.1,8.0,8.1,0.697,-0.303,0.008,2127,3406,0.008,78,10260,1764.0,26264.0]
["2025-05-01T11:55:16.000000000",5630.4,5600.0,35.9,36.3,6.1,6.2,0.759,-0.241,0.007,1764,4936,0.007,296,19295,1442.0000000000002,26066.899999999998]
["2025-05-01T11:55:27.000000000",5628.05,5415.0,211.6,214.1,0.1,0.15,0.995,-0.005,0.0,60,9,0.0,392,2201,0.0,26066.899999999998]
["2025-05-01T11:55:39.000000000",5625.87,5400.0,222.3,225.3,0.1,0.15,0.995,-0.004,0.0,344,69,0.0,2824,2190,0.0,26824.599999999995]
["2025-05-01T11:55:50.000000000",5624.61,5380.0,241.4,245.8,0.05,0.1,0.997,-0.003,0.0,244,7,0.0,530,684,0.0,26665.9]
["2025-05-01T11:56:02.000000000",5623.38,5735.0,0.15,0.2,111.9,113.9,0.011,-0.989,0.001,0,1996,0.001,0,31,0.0,26879.7]
["2025-05-01T11:56:13.000000000",5622.6,5715.0,0.3,0.35,93.1,95.0,0.02,-0.98,0.001,382,5513,0.001,3,63,38.5,26879.7]
["2025-05-01T11:56:25.000000000",5618.18,5690.0,0.75,0.8,73.4,75.9,0.049,-0.951,0.002,1043,13813,0.002,49,162,218.4,26556.1]
["2025-05-01T11:56:37.000000000",5619.2,5495.0,124.5,125.3,0.5,0.6,0.974,-0.026,0.001,224,66,0.001,540,3858,76.4,26699.599999999995]
["2025-05-01T11:56:48.000000000",5621.12,5475.0,146.5,147.2,0.3,0.35,0.986,-0.014,0.001,360,158,0.001,712,3763,107.2,26774.000000000004]
["2025-05-01T11:56:48.000000000",5621.12,7000.0,0.0,0.05,1367.7,1390.4,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26774.000000000004]
["2025-05-01T11:57:00.000000000",5621.45,6300.0,0.0,0.05,668.1,691.0,0.0,-1.0,0.0,50,0,0.0,1,0,0.0,26774.000000000004]
["2025-05-01T11:57:22.000000000",5620.43,5850.0,0.0,0.05,227.1,231.7,0.001,-0.999,0.0,1974,2523,0.0,22,9,0.0,26171.299999999992]
["2025-05-01T11:57:34.000000000",5619.26,5590.0,36.7,37.3,7.4,7.6,0.729,-0.271,0.007,830,1356,0.007,177,10389,704.9000000000001,26241.499999999996]
["2025-05-01T11:57:45.000000000",5619.52,5565.0,57.8,58.3,3.7,3.9,0.853,-0.147,0.004,907,518,0.004,342,8494,499.6,26241.499999999996]
["2025-05-01T11:57:57.000000000",5618.77,5370.0,248.2,248.9,0.1,0.15,0.996,-0.004,0.0,295,21,0.0,431,410,0.0,26241.499999999996]
["2025-05-01T11:58:10.000000000",5618.77,5345.0,271.0,275.9,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,473,210,0.0,26214.099999999995]
["2025-05-01T11:58:21.000000000",5618.91,5320.0,298.9,299.5,0.05,0.1,0.998,-0.002,0.0,1006,34,0.0,1206,230,0.0,26150.899999999998]
["2025-05-01T11:58:33.000000000",5620.6,5675.0,1.85,1.95,55.4,56.0,0.095,-0.905,0.004,1249,15612,0.004,51,383,520.0,26186.3]
["2025-05-01T11:58:44.000000000",5622.0,5655.0,5.0,5.1,36.7,37.2,0.2,-0.8,0.007,760,15644,0.007,10,3268,539.0,26186.3]
["2025-05-01T11:58:56.000000000",5623.21,5635.0,11.1,11.3,22.8,23.1,0.386,-0.614,0.009,636,13433,0.009,18,8712,588.5999999999999,26421.6]
["2025-05-01T11:59:08.000000000",5622.73,5445.0,176.9,178.3,0.15,0.25,0.993,-0.007,0.0,89,13,0.0,643,1446,0.0,26496.6]
["2025-05-01T11:59:19.000000000",5620.48,5425.0,194.4,195.0,0.1,0.2,0.995,-0.005,0.0,139,18,0.0,1254,3149,0.0,26880.6]
["2025-05-01T11:59:19.000000000",5620.48,5850.0,0.0,0.05,227.8,232.8,0.001,-0.999,0.0,1974,2523,0.0,22,9,0.0,26880.6]
["2025-05-01T11:59:31.000000000",5620.16,5780.0,0.05,0.1,158.1,162.4,0.004,-0.996,0.0,92,3505,0.0,1,8,0.0,26880.6]
["2025-05-01T11:59:43.000000000",5620.47,5750.0,0.1,0.15,129.2,129.8,0.007,-0.993,0.0,1688,4433,0.0,67,78,0.0,26192.5]
["2025-05-01T12:00:06.000000000",5621.21,5550.0,72.3,72.8,2.2,2.25,0.911,-0.089,0.003,953,758,0.003,753,15237,511.8,26622.3]
["2025-05-01T12:00:17.000000000",5621.54,5530.0,92.4,93.0,1.2,1.25,0.949,-0.051,0.002,820,473,0.002,656,9368,295.2,26701.8]
["2025-05-01T12:00:29.000000000",5620.69,5340.0,279.6,280.2,0.05,0.1,0.998,-0.002,0.0,151,6,0.0,645,1342,0.0,26701.8]
["2025-05-01T12:00:41.000000000",5621.48,5320.0,301.2,301.9,0.05,0.1,0.998,-0.002,0.0,1006,34,0.0,1206,230,0.0,26407.8]
["2025-05-01T12:00:52.000000000",5623.61,5300.0,323.4,324.0,0.0,0.1,0.998,-0.002,0.0,603,20,0.0,5895,3112,0.0,26561.0]
["2025-05-01T12:01:04.000000000",5624.14,5655.0,5.0,5.1,35.6,36.0,0.222,-0.779,0.007,760,15877,0.007,10,3283,539.0,26549.5]
["2025-05-01T12:01:15.000000000",5623.51,5635.0,10.8,11.0,22.2,22.4,0.397,-0.603,0.009,636,13655,0.009,18,8804,588.5999999999999,26549.5]
["2025-05-01T12:01:27.000000000",5623.2,5615.0,20.9,21.1,12.9,13.1,0.58,-0.42,0.009,673,6983,0.009,18,11718,621.9,26695.4]
["2025-05-01T12:01:38.000000000",5623.58,5425.0,197.9,198.6,0.1,0.15,0.995,-0.005,0.0,139,18,0.0,1254,3157,0.0,26772.5]
["2025-05-01T12:01:50.000000000",5623.7,5405.0,219.1,219.7,0.1,0.15,0.995,-0.005,0.0,195,12,0.0,353,827,0.0,26695.4]
["2025-05-01T12:01:50.000000000",5623.7,5780.0,0.05,0.1,153.6,158.7,0.004,-0.996,0.0,92,3534,0.0,1,8,0.0,26695.4]
["2025-05-01T12:02:01.000000000",5624.65,5750.0,0.1,0.15,125.1,125.7,0.007,-0.993,0.0,1688,4444,0.0,67,78,0.0,26695.4]
["2025-05-01T12:02:13.000000000",5624.32,5725.0,0.2,0.25,98.5,103.7,0.014,-0.986,0.001,1085,3952,0.001,68,113,115.3,26304.7]
["2025-05-01T12:02:36.000000000",5624.59,5535.0,89.9,90.5,1.1,1.2,0.949,-0.05,0.002,429,192,0.002,341,8755,154.0,26435.3]
["2025-05-01T12:02:48.000000000",5625.31,5520.0,105.4,106.0,0.7,0.8,0.967,-0.033,0.001,751,435,0.001,499,7895,125.0,26435.3]
["2025-05-01T12:02:59.000000000",5624.17,5500.0,123.4,124.0,0.45,0.5,0.98,-0.02,0.001,1657,904,0.001,3427,11422,508.4,26464.6]
["2025-05-01T12:03:11.000000000",5623.34,5310.0,304.4,322.5,0.0,0.1,0.998,-0.002,0.0,30,1,0.0,390,167,0.0,26670.3]
["2025-05-01T12:03:11.000000000",5623.34,7200.0,0.0,0.05,1567.6,1585.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26670.3]
["2025-05-01T12:03:23.000000000",5622.16,5650.0,5.4,5.6,33.7,34.1,0.239,-0.76,0.008,1825,28248,0.008,188,7733,1610.4,26724.5]
["2025-05-01T12:03:35.000000000",5621.69,5630.0,11.9,12.1,21.0,21.3,0.417,-0.583,0.01,1053,15278,0.01,37,10874,1089.9999999999998,26826.9]
["2025-05-01T12:03:59.000000000",5618.89,5600.0,27.6,27.9,10.2,10.3,0.672,-0.328,0.008,1764,5138,0.008,296,23010,1648.0,26787.800000000003]
["2025-05-01T12:04:10.000000000",5618.43,5405.0,212.6,213.3,0.1,0.15,0.995,-0.005,0.0,195,12,0.0,353,829,0.0,26695.5]
["2025-05-01T12:04:21.000000000",5617.9,5380.0,234.9,239.3,0.05,0.15,0.996,-0.004,0.0,244,7,0.0,530,779,0.0,26983.2]
["2025-05-01T12:04:21.000000000",5617.9,5740.0,0.1,0.15,122.3,123.7,0.008,-0.992,0.0,759,4566,0.0,33,124,0.0,26983.2]
["2025-05-01T12:04:33.000000000",5619.78,5715.0,0.25,0.3,94.0,95.9,0.017,-0.983,0.001,382,5702,0.001,3,72,38.5,26983.2]
["2025-05-01T12:04:44.000000000",5622.28,5695.0,0.65,0.75,73.0,73.9,0.039,-0.961,0.002,292,12127,0.002,0,119,58.4,26662.800000000003]
["2025-05-01T12:05:07.000000000",5621.48,5500.0,121.5,122.1,0.5,0.55,0.977,-0.023,0.001,1657,904,0.001,3427,11494,508.4,26319.000000000004]
["2025-05-01T12:05:19.000000000",5622.01,5480.0,141.6,142.4,0.3,0.35,0.985,-0.015,0.001,897,233,0.001,1162,3965,205.9,26319.000000000004]
["2025-05-01T12:05:30.000000000",5622.56,5460.0,162.2,162.8,0.2,0.25,0.991,-0.009,0.0,1364,1306,0.0,1231,4019,0.0,26936.2]
["2025-05-01T12:05:30.000000000",5622.56,6400.0,0.0,0.05,770.8,788.9,0.0,-1.0,0.0,506,1,0.0,0,1,0.0,26936.2]
["2025-05-01T12:05:42.000000000",5621.97,6000.0,0.0,0.05,370.8,388.9,0.001,-0.999,0.0,598,26,0.0,16,0,0.0,26826.7]
["2025-05-01T12:05:54.000000000",5623.77,5610.0,24.7,24.9,10.7,10.9,0.626,-0.374,0.009,2127,3961,0.009,78,12164,1984.5,26695.4]
["2025-05-01T12:06:05.000000000",5623.1,5590.0,38.5,38.9,6.2,6.3,0.767,-0.233,0.007,830,1379,0.007,177,11715,704.9000000000001,26772.5]
["2025-05-01T12:06:17.000000000",5621.42,5570.0,54.4,54.9,3.5,3.7,0.864,-0.136,0.004,1278,829,0.004,569,11213,738.8,26772.5]
["2025-05-01T12:06:39.000000000",5623.25,5375.0,249.0,249.6,0.05,0.1,0.997,-0.003,0.0,193,12,0.0,832,3156,0.0,26604.000000000004]
["2025-05-01T12:06:51.000000000",5623.73,5355.0,265.9,271.2,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,617,533,0.0,26387.0]
["2025-05-01T12:07:02.000000000",5623.83,5335.0,288.4,289.0,0.05,0.1,0.998,-0.002,0.0,50,13,0.0,480,241,0.0,26387.0]
["2025-05-01T12:07:02.000000000",5623.83,5695.0,0.7,0.8,71.8,72.5,0.043,-0.957,0.002,292,12183,0.002,0,119,58.4,26387.0]
["2025-05-01T12:07:14.000000000",5624.59,5675.0,1.9,1.95,52.3,52.8,0.1,-0.9,0.004,1249,16507,0.004,51,388,520.0,26227.7]
["2025-05-01T12:07:36.000000000",5624.85,5480.0,144.8,145.4,0.25,0.35,0.987,-0.013,0.001,897,235,0.001,1162,3965,205.9,26513.9]
["2025-05-01T12:07:48.000000000",5625.18,5465.0,159.5,160.9,0.2,0.25,0.99,-0.01,0.0,102,65,0.0,262,5105,0.0,26513.9]
["2025-05-01T12:08:00.000000000",5625.82,5450.0,175.2,175.8,0.15,0.2,0.993,-0.007,0.0,1868,1413,0.0,3826,9267,0.0,26626.8]
["2025-05-01T12:08:00.000000000",5625.82,6200.0,0.0,0.05,567.7,585.8,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26626.8]
["2025-05-01T12:08:11.000000000",5626.82,5950.0,0.0,0.05,317.9,332.7,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,26673.9]
["2025-05-01T12:08:22.000000000",5628.07,5610.0,27.4,27.6,9.1,9.3,0.667,-0.333,0.009,2127,4020,0.009,78,12435,1984.5,26079.299999999992]
["2025-05-01T12:08:34.000000000",5628.11,5595.0,38.5,38.9,5.7,5.9,0.772,-0.227,0.007,536,1428,0.007,179,8376,500.50000000000006,26079.299999999992]
["2025-05-01T12:08:45.000000000",5628.98,5580.0,52.1,52.4,3.5,3.6,0.851,-0.149,0.005,980,696,0.005,103,10731,541.5,25882.699999999997]
["2025-05-01T12:08:57.000000000",5628.99,5625.0,17.8,18.0,13.9,14.1,0.537,-0.463,0.01,1461,12360,0.01,201,12887,1662.0,26024.799999999992]
["2025-05-01T12:09:20.000000000",5629.02,5385.0,241.4,246.7,0.05,0.1,0.997,-0.003,0.0,69,2,0.0,243,486,0.0,25945.59999999999]
["2025-05-01T12:09:31.000000000",5629.32,5370.0,259.0,259.6,0.05,0.1,0.997,-0.003,0.0,295,21,0.0,431,414,0.0,25945.59999999999]
["2025-05-01T12:09:31.000000000",5629.32,5730.0,0.15,0.25,100.6,101.2,0.013,-0.987,0.001,926,4721,0.001,19,136,94.5,25945.59999999999]
["2025-05-01T12:09:43.000000000",5629.51,5715.0,0.3,0.4,85.4,86.3,0.022,-0.978,0.001,382,5757,0.001,3,73,38.5,26057.699999999997]
["2025-05-01T12:09:55.000000000",5629.99,5530.0,100.2,100.8,0.7,0.8,0.966,-0.034,0.001,820,506,0.001,656,9975,147.6,25914.199999999997]
["2025-05-01T12:10:06.000000000",5629.5,5515.0,113.9,114.6,0.45,0.55,0.977,-0.023,0.001,552,500,0.001,602,6304,115.4,25914.199999999997]
["2025-05-01T12:10:19.000000000",5626.24,5500.0,124.6,125.4,0.4,0.45,0.984,-0.016,0.001,1657,907,0.001,3427,11555,508.4,26136.899999999998]
["2025-05-01T12:10:43.000000000",5623.99,5305.0,310.7,327.2,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,427,557,0.0,26694.7]
["2025-05-01T12:10:43.000000000",5623.99,7000.0,0.0,0.05,1367.9,1384.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26694.7]
["2025-05-01T12:10:54.000000000",5625.72,5650.0,6.0,6.1,30.7,31.1,0.262,-0.737,0.009,1825,29706,0.009,188,7814,1811.7,26539.2]
["2025-05-01T12:11:06.000000000",5625.35,5635.0,10.5,10.7,22.2,22.4,0.405,-0.595,0.01,636,14786,0.01,18,9089,654.0,26539.2]
["2025-05-01T12:11:17.000000000",5623.71,5615.0,20.5,20.6,13.0,13.2,0.591,-0.409,0.009,673,7489,0.009,18,12655,621.9,26514.5]
["2025-05-01T12:11:40.000000000",5623.48,5420.0,203.0,203.6,0.1,0.15,0.995,-0.005,0.0,684,26,0.0,879,3097,0.0,26878.8]
["2025-05-01T12:11:52.000000000",5623.74,5400.0,222.8,223.5,0.05,0.15,0.996,-0.004,0.0,344,69,0.0,2824,2242,0.0,26878.8]
["2025-05-01T12:12:03.000000000",5624.37,5380.0,241.5,245.9,0.05,0.1,0.997,-0.003,0.0,244,7,0.0,530,812,0.0,26387.0]
["2025-05-01T12:12:03.000000000",5624.37,5740.0,0.1,0.15,115.9,117.2,0.008,-0.992,0.0,759,4611,0.0,33,124,0.0,26387.0]
["2025-05-01T12:12:15.000000000",5624.33,5720.0,0.25,0.3,96.6,97.2,0.017,-0.983,0.001,702,6676,0.001,30,89,73.2,26387.0]
["2025-05-01T12:12:27.000000000",5625.29,5535.0,90.8,91.4,1.05,1.1,0.954,-0.046,0.002,429,192,0.002,341,9082,154.0,26337.9]
["2025-05-01T12:12:38.000000000",5623.32,5515.0,108.5,109.1,0.6,0.7,0.973,-0.027,0.001,552,500,0.001,602,6338,115.4,26337.9]
["2025-05-01T12:12:49.000000000",5624.16,5495.0,128.7,129.3,0.35,0.45,0.982,-0.018,0.001,224,74,0.001,540,4112,76.4,26574.5]
["2025-05-01T12:13:13.000000000",5621.98,5300.0,321.0,321.6,0.0,0.05,0.999,-0.001,0.0,603,20,0.0,5895,3114,0.0,26448.900000000005]
["2025-05-01T12:13:13.000000000",5621.98,6800.0,0.0,0.05,1167.8,1185.9,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,26448.900000000005]
["2025-05-01T12:13:24.000000000",5621.99,6200.0,0.0,0.05,567.8,584.6,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26662.400000000005]
["2025-05-01T12:13:36.000000000",5623.44,5620.0,17.9,18.0,14.4,14.5,0.518,-0.482,0.01,950,11775,0.01,72,16434,1022.0,26662.400000000005]
["2025-05-01T12:13:47.000000000",5623.27,5600.0,31.0,31.2,8.0,8.2,0.707,-0.293,0.008,1764,5248,0.008,296,24503,1648.0,26384.9]
["2025-05-01T12:14:10.000000000",5624.91,5405.0,218.8,219.4,0.05,0.15,0.996,-0.004,0.0,195,12,0.0,353,834,0.0,26539.2]
["2025-05-01T12:14:22.000000000",5623.9,5385.0,236.3,240.6,0.05,0.1,0.997,-0.003,0.0,69,2,0.0,243,490,0.0,26539.2]
["2025-05-01T12:14:33.000000000",5624.31,5365.0,258.1,258.7,0.05,0.1,0.997,-0.003,0.0,67,13,0.0,317,2280,0.0,26673.8]
["2025-05-01T12:14:33.000000000",5624.31,5725.0,0.2,0.25,101.1,102.5,0.014,-0.986,0.001,1085,4031,0.001,68,123,115.3,26673.8]
["2025-05-01T12:14:45.000000000",5624.18,5705.0,0.45,0.5,82.1,82.9,0.029,-0.971,0.002,272,9218,0.002,2,72,54.8,26308.6]
["2025-05-01T12:14:56.000000000",5621.82,5515.0,106.0,106.6,0.65,0.75,0.969,-0.031,0.001,552,500,0.001,602,6398,115.4,26448.900000000005]
["2025-05-01T12:15:08.000000000",5620.75,5495.0,124.6,125.2,0.4,0.45,0.981,-0.019,0.001,224,74,0.001,540,4115,76.4,26448.900000000005]
["2025-05-01T12:15:20.000000000",5619.98,5470.0,148.7,149.3,0.2,0.3,0.989,-0.011,0.0,797,532,0.0,479,2682,0.0,26621.000000000004]
["2025-05-01T12:15:33.000000000",5618.79,6400.0,0.0,0.05,770.8,788.9,0.0,-0.999,0.0,506,1,0.0,0,1,0.0,26733.700000000004]
["2025-05-01T12:15:44.000000000",5617.26,5950.0,0.0,0.05,323.9,342.0,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,27041.6]
["2025-05-01T12:15:56.000000000",5617.74,5790.0,0.0,0.05,169.8,176.0,0.002,-0.998,0.0,0,1732,0.0,0,2,0.0,27033.7]
["2025-05-01T12:16:08.000000000",5617.47,5575.0,46.2,46.7,4.8,4.9,0.818,-0.182,0.006,1901,1236,0.006,311,9780,1327.2,27033.7]
["2025-05-01T12:16:21.000000000",5614.16,5545.0,70.2,70.8,2.3,2.35,0.914,-0.086,0.003,418,317,0.003,353,6538,231.3,26482.500000000004]
["2025-05-01T12:16:34.000000000",5612.05,5345.0,263.5,269.4,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,473,211,0.0,26950.7]
["2025-05-01T12:16:46.000000000",5611.92,5315.0,287.0,304.7,0.0,0.1,0.998,-0.002,0.0,24,9,0.0,655,395,0.0,26753.9]
["2025-05-01T12:16:46.000000000",5611.92,7400.0,0.0,0.05,1780.6,1797.9,0.0,-1.0,0.0,15,2,0.0,0,0,0.0,26753.9]
["2025-05-01T12:17:11.000000000",5610.58,5630.0,8.3,8.4,27.7,27.9,0.317,-0.683,0.009,1053,17397,0.009,37,11892,981.0,26538.400000000005]
["2025-05-01T12:17:23.000000000",5610.46,5600.0,22.8,23.1,12.6,12.8,0.598,-0.403,0.009,1764,5395,0.009,296,25725,1854.0,26439.6]
["2025-05-01T12:17:35.000000000",5613.89,5570.0,48.4,48.8,4.5,4.6,0.803,-0.197,0.006,1278,865,0.006,569,12467,1108.2,26417.6]
["2025-05-01T12:17:48.000000000",5616.06,5375.0,240.8,241.5,0.05,0.15,0.996,-0.004,0.0,193,12,0.0,832,3168,0.0,26615.800000000003]
["2025-05-01T12:18:00.000000000",5616.77,5350.0,267.1,267.7,0.05,0.1,0.997,-0.003,0.0,479,8,0.0,2706,6785,0.0,27100.8]
["2025-05-01T12:18:12.000000000",5616.77,5700.0,0.45,0.5,83.1,83.8,0.029,-0.971,0.002,2686,28882,0.002,103,462,557.8000000000001,27130.7]
["2025-05-01T12:18:25.000000000",5616.84,5675.0,1.35,1.45,59.8,60.2,0.077,-0.923,0.004,1249,17893,0.004,51,443,520.0,27130.7]
["2025-05-01T12:18:37.000000000",5614.73,5645.0,5.0,5.1,36.2,36.6,0.232,-0.768,0.008,598,15802,0.008,47,7778,516.0,26318.4]
["2025-05-01T12:18:49.000000000",5616.1,5450.0,166.2,166.8,0.2,0.25,0.991,-0.009,0.0,1868,1418,0.0,3826,9445,0.0,26671.4]
["2025-05-01T12:19:02.000000000",5616.28,5425.0,190.4,191.0,0.1,0.2,0.994,-0.006,0.0,139,18,0.0,1254,3193,0.0,26519.2]
["2025-05-01T12:19:02.000000000",5616.28,5850.0,0.0,0.05,231.0,237.2,0.001,-0.999,0.0,1974,2531,0.0,22,11,0.0,26519.2]
["2025-05-01T12:19:14.000000000",5616.53,5775.0,0.0,0.05,155.6,161.2,0.002,-0.998,0.0,1460,1752,0.0,27,44,0.0,26779.7]
["2025-05-01T12:19:26.000000000",5616.51,5735.0,0.1,0.2,118.1,120.2,0.009,-0.991,0.0,0,2087,0.0,0,31,0.0,26779.7]
["2025-05-01T12:19:50.000000000",5616.14,5530.0,86.3,87.0,1.35,1.4,0.943,-0.057,0.002,820,523,0.002,656,10425,295.2,26529.0]
["2025-05-01T12:20:02.000000000",5615.85,5505.0,110.5,111.2,0.65,0.75,0.97,-0.03,0.001,629,438,0.001,424,4322,105.3,26595.700000000004]
["2025-05-01T12:20:14.000000000",5615.15,5480.0,134.7,135.3,0.35,0.45,0.983,-0.017,0.001,897,235,0.001,1162,4052,205.9,26615.800000000003]
["2025-05-01T12:20:14.000000000",5615.15,7200.0,0.0,0.05,1576.8,1594.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26615.800000000003]
["2025-05-01T12:20:25.000000000",5614.16,6200.0,0.0,0.05,576.8,594.9,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26615.800000000003]
["2025-05-01T12:20:49.000000000",5613.65,5595.0,28.4,28.7,9.7,9.9,0.658,-0.342,0.008,536,1496,0.008,179,9205,572.0000000000001,26808.0]
["2025-05-01T12:21:01.000000000",5616.0,5570.0,49.7,50.2,4.1,4.3,0.832,-0.167,0.005,1278,869,0.005,569,12899,923.5,26670.1]
["2025-05-01T12:21:12.000000000",5614.95,5540.0,76.3,76.8,1.8,1.85,0.926,-0.074,0.003,1056,459,0.003,372,9637,428.4000000000001,26670.1]
["2025-05-01T12:21:24.000000000",5615.15,5345.0,266.7,272.1,0.05,0.1,0.997,-0.003,0.0,24,0,0.0,473,211,0.0,26615.800000000003]
["2025-05-01T12:21:35.000000000",5614.84,5315.0,290.2,308.3,0.05,0.1,0.998,-0.002,0.0,24,9,0.0,655,395,0.0,26586.2]
["2025-05-01T12:21:35.000000000",5614.84,5675.0,1.25,1.35,61.4,62.0,0.072,-0.928,0.003,1249,18077,0.003,51,447,390.0,26586.2]
["2025-05-01T12:21:47.000000000",5616.14,5650.0,4.2,4.3,38.5,38.9,0.197,-0.803,0.007,1825,31792,0.007,188,7887,1409.1,26387.5]
["2025-05-01T12:21:58.000000000",5615.84,5625.0,11.8,12.0,21.3,21.5,0.411,-0.589,0.01,1461,14255,0.01,201,14255,1662.0,26615.800000000003]
["2025-05-01T12:22:23.000000000",5616.13,5420.0,195.2,195.8,0.1,0.15,0.994,-0.006,0.0,684,26,0.0,879,3106,0.0,26529.0]
["2025-05-01T12:22:35.000000000",5616.88,5395.0,219.3,224.8,0.1,0.15,0.995,-0.005,0.0,32,1,0.0,407,957,0.0,26567.9]
["2025-05-01T12:22:48.000000000",5617.46,5370.0,244.2,249.6,0.05,0.15,0.996,-0.003,0.0,295,21,0.0,431,417,0.0,27063.3]
["2025-05-01T12:22:48.000000000",5617.46,5730.0,0.15,0.2,113.0,113.8,0.011,-0.989,0.001,926,4908,0.001,19,136,94.5,27063.3]
["2025-05-01T12:23:00.000000000",5617.21,5705.0,0.35,0.4,88.5,89.3,0.023,-0.977,0.001,272,9594,0.001,2,75,27.4,27239.7]
["2025-05-01T12:23:12.000000000",5615.64,5510.0,105.1,105.7,0.7,0.75,0.969,-0.031,0.001,1432,678,0.001,710,5565,214.2,27239.7]
["2025-05-01T12:23:24.000000000",5617.65,5485.0,133.0,133.9,0.35,0.4,0.982,-0.018,0.001,124,35,0.001,593,3959,71.7,26615.800000000003]
["2025-05-01T12:23:37.000000000",5617.39,5460.0,156.3,157.1,0.2,0.25,0.99,-0.01,0.0,1364,1306,0.0,1231,4080,0.0,27239.7]
["2025-05-01T12:23:49.000000000",5616.99,6200.0,0.0,0.05,574.9,591.8,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26988.300000000007]
["2025-05-01T12:24:00.000000000",5616.19,5850.0,0.0,0.05,232.0,238.0,0.001,-0.999,0.0,1974,2535,0.0,22,11,0.0,26724.800000000003]
["2025-05-01T12:24:12.000000000",5615.17,5775.0,0.0,0.1,158.5,164.6,0.003,-0.997,0.0,1460,1860,0.0,27,44,0.0,26724.800000000003]
["2025-05-01T12:24:23.000000000",5613.07,5560.0,55.0,55.5,3.5,3.7,0.863,-0.137,0.004,1135,551,0.004,458,11021,637.2,26781.800000000003]
["2025-05-01T12:24:34.000000000",5613.66,5530.0,84.0,84.5,1.3,1.4,0.939,-0.061,0.002,820,523,0.002,656,10508,295.2,27318.2]
["2025-05-01T12:24:58.000000000",5612.67,5315.0,290.1,307.8,0.05,0.1,0.998,-0.002,0.0,24,9,0.0,655,395,0.0,26838.9]
["2025-05-01T12:24:58.000000000",5612.67,7400.0,0.0,0.05,1779.8,1794.9,0.0,-1.0,0.0,15,2,0.0,0,0,0.0,26838.9]
["2025-05-01T12:25:09.000000000",5612.06,6300.0,0.0,0.05,679.8,698.0,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,26989.300000000003]
["2025-05-01T12:25:21.000000000",5614.9,5615.0,16.2,16.5,16.0,16.3,0.487,-0.513,0.01,673,8742,0.01,18,14956,691.0,26654.2]
["2025-05-01T12:25:33.000000000",5617.5,5590.0,34.5,34.9,6.8,7.0,0.734,-0.268,0.008,830,1538,0.008,177,13827,805.6000000000001,27182.2]
["2025-05-01T12:25:44.000000000",5619.59,5395.0,222.0,227.4,0.1,0.15,0.995,-0.005,0.0,32,1,0.0,407,959,0.0,27182.2]
["2025-05-01T12:25:56.000000000",5620.03,5375.0,244.9,245.5,0.05,0.1,0.997,-0.003,0.0,193,12,0.0,832,3172,0.0,26832.6]
["2025-05-01T12:26:07.000000000",5620.91,5355.0,263.6,268.9,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,617,546,0.0,26939.800000000007]
["2025-05-01T12:26:19.000000000",5621.64,5710.0,0.35,0.4,88.4,88.9,0.023,-0.977,0.001,1095,12041,0.001,26,61,112.1,26319.900000000005]
["2025-05-01T12:26:31.000000000",5622.54,5690.0,0.8,0.85,68.4,69.2,0.048,-0.952,0.002,1043,15842,0.002,49,194,218.4,26458.900000000005]
["2025-05-01T12:26:42.000000000",5622.69,5670.0,2.0,2.05,50.1,50.7,0.11,-0.89,0.005,1309,21290,0.005,38,691,673.5,26458.900000000005]
["2025-05-01T12:26:53.000000000",5623.43,5480.0,143.3,143.9,0.2,0.3,0.988,-0.012,0.0,897,236,0.0,1162,4079,0.0,26568.1]
["2025-05-01T12:27:05.000000000",5623.08,5460.0,162.1,162.7,0.15,0.2,0.992,-0.008,0.0,1364,1306,0.0,1231,4093,0.0,26441.1]
["2025-05-01T12:27:05.000000000",5623.08,6400.0,0.0,0.05,770.1,788.2,0.0,-0.999,0.0,506,1,0.0,0,1,0.0,26441.1]
["2025-05-01T12:27:27.000000000",5621.08,5950.0,0.0,0.05,320.1,338.2,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,26520.3]
["2025-05-01T12:27:39.000000000",5621.6,5800.0,0.0,0.05,175.9,181.5,0.001,-0.998,0.0,1323,5680,0.0,52,14,0.0,26554.500000000004]
["2025-05-01T12:27:50.000000000",5621.02,5585.0,40.4,40.8,5.3,5.5,0.79,-0.21,0.006,436,782,0.006,93,10134,317.40000000000003,26554.500000000004]
["2025-05-01T12:28:02.000000000",5620.92,5565.0,57.6,58.1,2.85,2.95,0.878,-0.122,0.004,907,537,0.004,342,10361,499.6,26554.500000000004]
["2025-05-01T12:28:13.000000000",5620.94,5375.0,244.7,245.4,0.05,0.1,0.997,-0.003,0.0,193,12,0.0,832,3172,0.0,26554.500000000004]
["2025-05-01T12:28:25.000000000",5621.62,5355.0,263.3,269.3,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,617,548,0.0,26554.500000000004]
["2025-05-01T12:28:36.000000000",5621.26,5335.0,284.0,284.7,0.05,0.1,0.998,-0.002,0.0,50,19,0.0,480,241,0.0,26554.500000000004]
["2025-05-01T12:28:48.000000000",5620.51,5690.0,0.75,0.8,69.9,70.8,0.046,-0.954,0.002,1043,15872,0.002,49,195,218.4,26743.000000000004]
["2025-05-01T12:29:01.000000000",5620.13,5670.0,1.9,1.95,51.5,52.1,0.104,-0.897,0.005,1309,21471,0.005,38,691,673.5,26743.000000000004]
["2025-05-01T12:29:13.000000000",5620.81,5650.0,4.8,4.9,34.6,35.1,0.218,-0.782,0.008,1825,32992,0.008,188,7936,1610.4,26743.000000000004]
["2025-05-01T12:29:24.000000000",5619.67,5455.0,163.9,165.5,0.15,0.2,0.992,-0.008,0.0,177,86,0.0,671,2681,0.0,26608.300000000003]
["2025-05-01T12:29:36.000000000",5620.91,5435.0,186.0,186.7,0.1,0.15,0.995,-0.005,0.0,202,19,0.0,487,2518,0.0,26554.500000000004]
["2025-05-01T12:29:36.000000000",5620.91,5950.0,0.0,0.05,320.1,338.2,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,26554.500000000004]
["2025-05-01T12:29:48.000000000",5621.19,5800.0,0.0,0.05,175.9,181.4,0.001,-0.998,0.0,1323,5690,0.0,52,14,0.0,26348.60000000001]
["2025-05-01T12:30:00.000000000",5620.93,5770.0,0.05,0.1,146.7,152.7,0.004,-0.996,0.0,141,2507,0.0,5,24,0.0,26348.60000000001]
["2025-05-01T12:30:24.000000000",5620.13,5560.0,61.7,62.2,2.3,2.4,0.897,-0.102,0.004,1135,568,0.004,458,11321,637.2,26401.500000000004]
["2025-05-01T12:30:35.000000000",5619.55,5535.0,85.1,85.7,1.0,1.1,0.95,-0.05,0.002,429,214,0.002,341,9971,154.0,27034.800000000003]
["2025-05-01T12:30:47.000000000",5619.67,5510.0,109.1,109.7,0.5,0.55,0.976,-0.024,0.001,1432,678,0.001,710,5659,214.2,27034.800000000003]
["2025-05-01T12:30:58.000000000",5620.62,5320.0,300.2,300.9,0.0,0.1,0.998,-0.002,0.0,1006,34,0.0,1206,231,0.0,26814.300000000003]
["2025-05-01T12:31:09.000000000",5621.95,5300.0,322.0,322.6,0.0,0.05,0.998,-0.002,0.0,603,21,0.0,5895,3262,0.0,26401.500000000004]
["2025-05-01T12:31:21.000000000",5622.13,5655.0,3.8,3.9,36.8,37.3,0.191,-0.809,0.007,760,18797,0.007,10,3431,539.0,26393.60000000001]
["2025-05-01T12:31:32.000000000",5622.02,5635.0,9.5,9.7,22.2,22.5,0.368,-0.63,0.01,636,16056,0.01,18,9483,654.0,26393.60000000001]
["2025-05-01T12:31:44.000000000",5622.34,5615.0,19.1,19.3,12.7,12.9,0.573,-0.427,0.01,673,9084,0.01,18,15821,691.0,26540.400000000005]
["2025-05-01T12:31:55.000000000",5622.33,5425.0,196.8,197.5,0.1,0.15,0.995,-0.005,0.0,139,18,0.0,1254,4839,0.0,26319.900000000005]
["2025-05-01T12:32:06.000000000",5621.95,5405.0,215.7,216.3,0.1,0.15,0.995,-0.005,0.0,195,12,0.0,353,843,0.0,26450.500000000004]
["2025-05-01T12:32:06.000000000",5621.95,5780.0,0.0,0.05,156.4,161.9,0.002,-0.998,0.0,92,3816,0.0,1,8,0.0,26450.500000000004]
["2025-05-01T12:32:18.000000000",5620.28,5750.0,0.05,0.1,130.4,131.0,0.005,-0.995,0.0,1688,4671,0.0,67,78,0.0,26450.500000000004]
["2025-05-01T12:32:29.000000000",5621.16,5725.0,0.15,0.2,104.4,105.6,0.011,-0.989,0.001,1085,4306,0.001,68,145,115.3,26370.200000000008]
["2025-05-01T12:32:52.000000000",5621.45,5530.0,90.7,91.3,0.8,0.9,0.961,-0.039,0.002,820,524,0.002,656,10643,295.2,26470.60000000001]
["2025-05-01T12:33:04.000000000",5622.38,5510.0,112.1,112.7,0.45,0.5,0.978,-0.022,0.001,1432,678,0.001,710,5705,214.2,26470.60000000001]
["2025-05-01T12:33:15.000000000",5621.91,5490.0,131.1,131.7,0.25,0.3,0.987,-0.013,0.001,289,82,0.001,617,5758,90.6,26265.800000000003]
["2025-05-01T12:33:27.000000000",5622.2,5300.0,321.2,321.9,0.0,0.05,0.999,-0.001,0.0,603,21,0.0,5895,3264,0.0,26440.500000000004]
["2025-05-01T12:33:27.000000000",5622.2,6800.0,0.0,0.05,1170.1,1188.2,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,26440.500000000004]
["2025-05-01T12:33:38.000000000",5621.89,5640.0,7.3,7.4,25.8,26.1,0.312,-0.688,0.01,1222,18724,0.01,84,9522,1306.0,26568.300000000003]
["2025-05-01T12:34:01.000000000",5623.31,5615.0,19.8,20.0,11.8,12.0,0.573,-0.427,0.01,673,9172,0.01,18,15903,691.0,26671.000000000004]
["2025-05-01T12:34:13.000000000",5623.44,5595.0,33.8,34.2,6.1,6.2,0.75,-0.25,0.008,536,1533,0.008,179,9897,572.0000000000001,26512.2]
["2025-05-01T12:34:24.000000000",5623.09,5405.0,217.4,218.1,0.05,0.1,0.997,-0.003,0.0,195,12,0.0,353,843,0.0,26440.500000000004]
["2025-05-01T12:34:35.000000000",5623.7,5385.0,236.0,241.5,0.05,0.1,0.997,-0.003,0.0,69,2,0.0,243,492,0.0,26683.4]
["2025-05-01T12:34:47.000000000",5623.07,5365.0,257.4,258.0,0.05,0.1,0.997,-0.003,0.0,67,13,0.0,317,2301,0.0,26683.4]
["2025-05-01T12:34:47.000000000",5623.07,5725.0,0.15,0.2,102.2,102.9,0.012,-0.988,0.001,1085,4307,0.001,68,145,115.3,26683.4]
["2025-05-01T12:34:58.000000000",5623.74,5705.0,0.3,0.4,81.5,82.3,0.023,-0.977,0.001,272,9709,0.001,2,76,27.4,26590.400000000005]
["2025-05-01T12:35:21.000000000",5623.95,5510.0,113.9,114.6,0.35,0.4,0.981,-0.019,0.001,1432,678,0.001,710,5744,214.2,26422.2]
["2025-05-01T12:35:32.000000000",5622.98,5490.0,132.7,133.4,0.25,0.3,0.989,-0.011,0.0,289,82,0.0,617,5796,0.0,26422.2]
["2025-05-01T12:35:44.000000000",5622.91,5470.0,152.2,152.9,0.15,0.2,0.992,-0.008,0.0,797,532,0.0,479,2802,0.0,26513.400000000005]
["2025-05-01T12:35:44.000000000",5622.91,6800.0,0.0,0.05,1167.5,1185.0,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,26513.400000000005]
["2025-05-01T12:35:56.000000000",5622.89,6200.0,0.0,0.05,567.6,585.0,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26655.800000000007]
["2025-05-01T12:36:07.000000000",5623.47,5620.0,16.4,16.6,13.5,13.8,0.537,-0.463,0.01,950,14261,0.01,72,18967,1022.0,26590.400000000005]
["2025-05-01T12:36:18.000000000",5623.21,5600.0,29.7,30.0,7.0,7.1,0.721,-0.279,0.008,1764,5759,0.008,296,29064,1648.0,26590.400000000005]
["2025-05-01T12:36:30.000000000",5623.72,5580.0,46.3,46.8,3.5,3.6,0.841,-0.159,0.006,980,857,0.006,103,14235,649.8000000000001,26655.800000000007]
["2025-05-01T12:36:53.000000000",5623.98,5385.0,235.3,241.6,0.05,0.1,0.997,-0.003,0.0,69,2,0.0,243,492,0.0,26680.4]
["2025-05-01T12:37:04.000000000",5623.8,5365.0,257.6,260.8,0.05,0.1,0.997,-0.003,0.0,67,13,0.0,317,2302,0.0,26680.4]
["2025-05-01T12:37:16.000000000",5624.39,5345.0,276.5,282.2,0.0,0.1,0.998,-0.002,0.0,24,0,0.0,473,211,0.0,26748.800000000003]
["2025-05-01T12:37:16.000000000",5624.39,5705.0,0.3,0.4,80.5,81.3,0.022,-0.978,0.001,272,9715,0.001,2,76,27.4,26748.800000000003]
["2025-05-01T12:37:27.000000000",5624.66,5685.0,0.75,0.85,61.2,61.9,0.05,-0.95,0.003,731,17784,0.003,1,152,219.6,26748.800000000003]
["2025-05-01T12:37:49.000000000",5626.32,5500.0,125.8,126.4,0.25,0.3,0.984,-0.016,0.001,1657,913,0.001,3427,12334,508.4,26480.6]
["2025-05-01T12:38:01.000000000",5626.71,5485.0,140.9,144.2,0.2,0.25,0.989,-0.011,0.0,124,35,0.0,593,4078,0.0,26650.5]
["2025-05-01T12:38:13.000000000",5627.0,5470.0,156.1,156.7,0.15,0.2,0.992,-0.008,0.0,797,532,0.0,479,2809,0.0,26217.3]
["2025-05-01T12:38:13.000000000",5627.0,6800.0,0.0,0.05,1167.5,1185.0,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,26217.3]
["2025-05-01T12:38:25.000000000",5624.79,6200.0,0.0,0.05,567.6,585.0,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26529.7]
["2025-05-01T12:38:36.000000000",5624.81,5620.0,16.9,17.2,12.5,12.8,0.561,-0.438,0.01,950,14406,0.01,72,19166,1022.0,26529.7]
["2025-05-01T12:38:47.000000000",5624.99,5600.0,30.6,31.0,6.4,6.6,0.733,-0.266,0.008,1764,5803,0.008,296,29475,1648.0,26654.300000000003]
["2025-05-01T12:38:58.000000000",5625.06,5585.0,42.7,43.2,3.8,4.0,0.827,-0.173,0.006,436,787,0.006,93,10583,317.40000000000003,26480.6]
["2025-05-01T12:39:22.000000000",5624.33,5395.0,225.4,231.5,0.05,0.1,0.997,-0.003,0.0,32,1,0.0,407,960,0.0,26480.6]
["2025-05-01T12:39:33.000000000",5623.98,5375.0,248.4,249.0,0.05,0.1,0.997,-0.003,0.0,193,13,0.0,832,3173,0.0,26642.700000000004]
["2025-05-01T12:39:45.000000000",5623.86,5355.0,265.1,271.1,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,617,548,0.0,26744.9]
["2025-05-01T12:39:45.000000000",5623.86,5715.0,0.2,0.25,91.9,92.8,0.015,-0.985,0.001,382,6037,0.001,3,106,38.5,26744.9]
["2025-05-01T12:39:57.000000000",5624.87,5695.0,0.45,0.5,70.6,71.3,0.032,-0.968,0.002,292,12853,0.002,0,122,58.4,26744.9]
["2025-05-01T12:40:08.000000000",5624.32,5505.0,118.2,118.9,0.3,0.35,0.984,-0.016,0.001,629,438,0.001,424,4674,105.3,26642.700000000004]
["2025-05-01T12:40:31.000000000",5622.48,5480.0,141.6,142.2,0.2,0.25,0.989,-0.011,0.0,897,237,0.0,1162,4093,0.0,26477.60000000001]
["2025-05-01T12:40:43.000000000",5621.66,5460.0,160.5,161.2,0.1,0.15,0.994,-0.006,0.0,1364,1306,0.0,1231,4276,0.0,26682.40000000001]
["2025-05-01T12:40:43.000000000",5621.66,6400.0,0.0,0.05,770.0,788.1,0.0,-0.999,0.0,506,1,0.0,0,2,0.0,26682.40000000001]
["2025-05-01T12:40:55.000000000",5622.09,6000.0,0.0,0.05,370.0,388.1,0.001,-0.999,0.0,598,26,0.0,16,0,0.0,26625.30000000001]
["2025-05-01T12:41:06.000000000",5622.1,5825.0,0.0,0.05,200.7,206.7,0.001,-0.999,0.0,704,3090,0.0,46,0,0.0,26625.30000000001]
["2025-05-01T12:41:18.000000000",5618.71,5585.0,37.9,38.4,5.1,5.3,0.809,-0.192,0.006,436,789,0.006,93,10762,317.40000000000003,26689.60000000001]
["2025-05-01T12:41:29.000000000",5617.67,5560.0,58.8,59.3,2.35,2.45,0.89,-0.109,0.004,1135,578,0.004,458,11931,637.2,26894.700000000004]
["2025-05-01T12:41:52.000000000",5618.44,5355.0,261.0,266.5,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,617,548,0.0,26783.400000000005]
["2025-05-01T12:42:03.000000000",5620.15,5335.0,284.8,285.5,0.05,0.1,0.998,-0.002,0.0,50,19,0.0,480,251,0.0,26698.10000000001]
["2025-05-01T12:42:14.000000000",5621.33,5315.0,295.9,314.0,0.05,0.1,0.998,-0.002,0.0,24,9,0.0,655,405,0.0,26793.200000000008]
["2025-05-01T12:42:14.000000000",5621.33,5675.0,1.05,1.15,54.1,54.7,0.069,-0.931,0.004,1249,19429,0.004,51,468,520.0,26793.200000000008]
["2025-05-01T12:42:26.000000000",5619.41,5650.0,3.6,3.8,34.9,35.5,0.19,-0.81,0.008,1825,34983,0.008,188,8075,1610.4,26624.700000000008]
["2025-05-01T12:42:37.000000000",5619.36,5455.0,163.0,164.2,0.15,0.2,0.993,-0.007,0.0,177,86,0.0,671,2770,0.0,26624.700000000008]
["2025-05-01T12:42:49.000000000",5619.47,5430.0,189.0,189.7,0.1,0.15,0.995,-0.005,0.0,135,36,0.0,906,2506,0.0,26624.700000000008]
["2025-05-01T12:43:00.000000000",5618.54,5405.0,212.2,212.8,0.05,0.1,0.997,-0.003,0.0,195,12,0.0,353,843,0.0,26624.700000000008]
["2025-05-01T12:43:12.000000000",5618.91,5770.0,0.0,0.05,149.5,155.1,0.002,-0.998,0.0,141,2588,0.0,5,24,0.0,27016.10000000001]
["2025-05-01T12:43:23.000000000",5620.68,5735.0,0.1,0.15,111.9,117.4,0.008,-0.992,0.0,0,2211,0.0,0,31,0.0,27016.10000000001]
["2025-05-01T12:43:34.000000000",5620.64,5715.0,0.2,0.25,94.5,95.2,0.015,-0.985,0.001,382,6083,0.001,3,116,38.5,26772.10000000001]
["2025-05-01T12:43:47.000000000",5621.69,5525.0,96.6,97.2,0.6,0.65,0.969,-0.031,0.001,1276,315,0.001,725,8910,200.1,26772.10000000001]
["2025-05-01T12:43:58.000000000",5620.93,5505.0,114.7,115.4,0.35,0.4,0.983,-0.017,0.001,629,438,0.001,424,4738,105.3,26626.800000000007]
["2025-05-01T12:44:22.000000000",5621.73,5310.0,301.0,319.1,0.0,0.05,0.999,-0.001,0.0,30,1,0.0,390,328,0.0,26772.10000000001]
["2025-05-01T12:44:22.000000000",5621.73,7200.0,0.0,0.05,1570.8,1589.0,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26772.10000000001]
["2025-05-01T12:44:34.000000000",5621.69,6400.0,0.0,0.05,770.8,789.0,0.0,-0.999,0.0,506,1,0.0,0,2,0.0,26488.200000000008]
["2025-05-01T12:44:45.000000000",5620.64,5630.0,9.7,9.9,20.3,20.5,0.387,-0.613,0.011,1053,20372,0.011,37,12827,1199.0,26677.60000000001]
["2025-05-01T12:44:57.000000000",5621.41,5610.0,21.1,21.4,10.3,10.5,0.618,-0.382,0.01,2127,5228,0.01,78,16077,2205.0,26696.10000000001]
["2025-05-01T12:45:08.000000000",5619.95,5415.0,203.4,204.1,0.05,0.15,0.996,-0.004,0.0,60,9,0.0,392,2335,0.0,26696.10000000001]
["2025-05-01T12:45:20.000000000",5619.88,5390.0,228.5,229.2,0.05,0.1,0.997,-0.003,0.0,120,54,0.0,508,881,0.0,26547.60000000001]
["2025-05-01T12:45:31.000000000",5619.68,5365.0,253.3,254.0,0.05,0.1,0.997,-0.003,0.0,67,49,0.0,317,2312,0.0,26547.60000000001]
["2025-05-01T12:45:43.000000000",5619.56,5715.0,0.2,0.25,96.1,96.7,0.015,-0.985,0.001,382,6089,0.001,3,116,38.5,26547.60000000001]
["2025-05-01T12:45:55.000000000",5619.09,5690.0,0.45,0.55,71.9,72.8,0.033,-0.967,0.002,1043,16182,0.002,49,200,218.4,26547.60000000001]
["2025-05-01T12:46:06.000000000",5619.26,5665.0,1.65,1.7,48.6,49.1,0.1,-0.9,0.005,471,18512,0.005,13,987,242.0,26594.80000000001]
["2025-05-01T12:46:18.000000000",5618.85,5470.0,147.8,148.4,0.15,0.2,0.992,-0.008,0.0,797,532,0.0,479,2842,0.0,26594.80000000001]
["2025-05-01T12:46:29.000000000",5620.28,5450.0,170.0,170.6,0.1,0.15,0.994,-0.006,0.0,1868,1423,0.0,3826,9563,0.0,26698.10000000001]
["2025-05-01T12:46:29.000000000",5620.28,6200.0,0.0,0.05,570.8,588.9,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26698.10000000001]
["2025-05-01T12:46:41.000000000",5619.96,5850.0,0.0,0.05,228.2,234.0,0.001,-0.999,0.0,1974,2535,0.0,22,11,0.0,26576.200000000008]
["2025-05-01T12:47:04.000000000",5618.47,5760.0,0.05,0.1,139.8,145.6,0.004,-0.995,0.0,100,4173,0.0,10,33,0.0,26927.30000000001]
["2025-05-01T12:47:16.000000000",5616.84,5555.0,62.5,63.0,1.95,2.0,0.913,-0.086,0.003,304,346,0.003,176,8285,144.0,26661.500000000007]
["2025-05-01T12:47:16.000000000",5616.84,6300.0,0.0,0.05,673.8,691.6,0.0,-0.999,0.0,50,0,0.0,1,0,0.0,26661.500000000007]
["2025-05-01T12:47:38.000000000",5616.97,5510.0,106.8,107.4,0.4,0.5,0.977,-0.023,0.001,1432,678,0.001,710,6030,214.2,26829.400000000005]
["2025-05-01T12:47:50.000000000",5616.76,5315.0,293.6,311.0,0.0,0.05,0.999,-0.001,0.0,24,9,0.0,655,405,0.0,26621.400000000005]
["2025-05-01T12:47:50.000000000",5616.76,7400.0,0.0,0.05,1773.8,1791.6,0.0,-1.0,0.0,15,2,0.0,0,0,0.0,26621.400000000005]
["2025-05-01T12:48:13.000000000",5616.42,5640.0,5.2,5.4,29.5,30.0,0.252,-0.748,0.009,1222,19671,0.009,84,9695,1175.4,27026.10000000001]
["2025-05-01T12:48:24.000000000",5616.17,5615.0,15.1,15.3,14.4,14.7,0.514,-0.486,0.01,673,9709,0.01,18,17277,691.0,27026.10000000001]
["2025-05-01T12:48:35.000000000",5616.28,5590.0,31.6,32.1,6.3,6.5,0.739,-0.261,0.008,830,1601,0.008,177,15786,805.6000000000001,27095.200000000004]
["2025-05-01T12:48:47.000000000",5615.64,5395.0,216.8,222.2,0.05,0.1,0.997,-0.003,0.0,32,4,0.0,407,975,0.0,26956.200000000004]
["2025-05-01T12:48:58.000000000",5615.51,5370.0,244.3,245.0,0.05,0.1,0.997,-0.003,0.0,295,22,0.0,431,417,0.0,26956.200000000004]
["2025-05-01T12:48:58.000000000",5615.51,5730.0,0.1,0.15,115.0,116.0,0.008,-0.992,0.0,926,5034,0.0,19,148,0.0,26956.200000000004]
["2025-05-01T12:49:10.000000000",5614.98,5700.0,0.25,0.3,86.2,86.8,0.021,-0.979,0.001,2686,32317,0.001,103,512,278.90000000000003,26956.200000000004]
["2025-05-01T12:49:21.000000000",5614.87,5670.0,0.95,1.05,57.4,57.8,0.063,-0.935,0.003,1309,23106,0.003,38,703,404.1,26965.10000000001]
["2025-05-01T12:49:44.000000000",5612.65,5455.0,155.6,156.9,0.15,0.2,0.992,-0.008,0.0,177,86,0.0,671,2818,0.0,26769.6]
["2025-05-01T12:49:55.000000000",5612.68,5425.0,186.6,187.2,0.1,0.15,0.995,-0.005,0.0,139,18,0.0,1254,4861,0.0,26769.6]
["2025-05-01T12:50:07.000000000",5612.79,5395.0,214.7,219.2,0.05,0.1,0.997,-0.003,0.0,32,4,0.0,407,975,0.0,27252.6]
["2025-05-01T12:50:07.000000000",5612.79,5770.0,0.0,0.05,155.9,160.4,0.003,-0.997,0.0,141,2699,0.0,5,24,0.0,27252.6]
["2025-05-01T12:50:19.000000000",5614.39,5725.0,0.1,0.15,109.1,113.7,0.008,-0.992,0.0,1085,4614,0.0,68,145,0.0,27427.6]
["2025-05-01T12:50:43.000000000",5614.14,5510.0,103.6,104.2,0.5,0.55,0.975,-0.025,0.001,1432,678,0.001,710,6077,214.2,27185.60000000001]
["2025-05-01T12:50:54.000000000",5616.13,5485.0,130.3,131.5,0.25,0.3,0.987,-0.013,0.001,124,35,0.001,593,4082,71.7,26935.500000000004]
["2025-05-01T12:51:06.000000000",5617.6,5460.0,158.2,158.8,0.15,0.2,0.992,-0.008,0.0,1364,1306,0.0,1231,4336,0.0,26991.200000000008]
["2025-05-01T12:51:06.000000000",5617.6,6400.0,0.0,0.05,774.8,792.1,0.0,-1.0,0.0,506,1,0.0,0,2,0.0,26991.200000000008]
["2025-05-01T12:51:17.000000000",5615.53,5950.0,0.0,0.05,327.0,345.1,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,26929.200000000004]
["2025-05-01T12:51:29.000000000",5616.33,5790.0,0.0,0.05,171.2,176.9,0.002,-0.998,0.0,0,1741,0.0,0,2,0.0,27002.300000000007]
["2025-05-01T12:51:40.000000000",5616.03,5575.0,43.3,43.9,3.8,4.0,0.835,-0.165,0.006,1901,1438,0.006,311,12167,1327.2,27002.300000000007]
["2025-05-01T12:51:51.000000000",5616.25,5550.0,67.0,67.5,1.6,1.65,0.922,-0.078,0.003,953,861,0.003,753,21503,511.8,26889.300000000003]
["2025-05-01T12:52:14.000000000",5614.57,5340.0,273.2,273.8,0.0,0.1,0.998,-0.002,0.0,151,11,0.0,645,1343,0.0,26635.000000000004]
["2025-05-01T12:52:26.000000000",5613.36,5310.0,295.0,313.1,0.0,0.05,0.998,-0.002,0.0,30,1,0.0,390,347,0.0,26635.000000000004]
["2025-05-01T12:52:26.000000000",5613.36,7200.0,0.0,0.05,1577.0,1595.1,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26635.000000000004]
["2025-05-01T12:52:38.000000000",5611.42,5640.0,4.4,4.5,33.8,34.2,0.218,-0.782,0.008,1222,20057,0.008,84,9726,1044.8,26913.5]
["2025-05-01T12:52:49.000000000",5610.66,5610.0,15.3,15.5,15.0,15.2,0.505,-0.494,0.011,2127,5472,0.011,78,16897,2425.5,27452.4]
["2025-05-01T12:53:01.000000000",5611.25,5410.0,197.6,202.9,0.05,0.15,0.996,-0.004,0.0,41,14,0.0,1422,2078,0.0,27250.4]
["2025-05-01T12:53:12.000000000",5610.75,5380.0,227.3,232.6,0.05,0.1,0.997,-0.003,0.0,244,7,0.0,530,821,0.0,27250.4]
["2025-05-01T12:53:35.000000000",5611.35,5335.0,275.2,275.8,0.05,0.1,0.997,-0.002,0.0,50,19,0.0,480,253,0.0,27362.4]
["2025-05-01T12:53:35.000000000",5611.35,5695.0,0.3,0.35,84.5,85.3,0.021,-0.979,0.001,292,13219,0.001,0,122,29.2,27362.4]
["2025-05-01T12:53:46.000000000",5610.87,5665.0,1.2,1.3,55.5,56.2,0.075,-0.925,0.004,471,19216,0.004,13,992,193.6,27362.4]
["2025-05-01T12:53:58.000000000",5611.21,5635.0,5.5,5.7,29.7,30.1,0.254,-0.746,0.009,636,17201,0.009,18,9896,588.5999999999999,27362.4]
["2025-05-01T12:54:10.000000000",5612.22,5435.0,176.8,177.5,0.1,0.15,0.994,-0.006,0.0,202,19,0.0,487,2564,0.0,27148.2]
["2025-05-01T12:54:21.000000000",5612.36,5405.0,207.0,207.6,0.05,0.1,0.997,-0.003,0.0,195,13,0.0,353,947,0.0,26664.6]
["2025-05-01T12:54:32.000000000",5614.56,5760.0,0.05,0.1,143.3,148.3,0.004,-0.996,0.0,100,4210,0.0,10,33,0.0,26888.300000000003]
["2025-05-01T12:54:44.000000000",5615.93,5725.0,0.1,0.15,106.4,109.7,0.008,-0.992,0.0,1085,4692,0.0,68,146,0.0,26888.300000000003]
["2025-05-01T12:54:56.000000000",5613.9,5695.0,0.35,0.4,82.4,83.3,0.026,-0.974,0.002,292,13233,0.002,0,122,58.4,26718.800000000007]
["2025-05-01T12:55:07.000000000",5613.64,5495.0,117.4,118.1,0.35,0.4,0.983,-0.017,0.001,224,77,0.001,540,4817,76.4,26840.300000000007]
["2025-05-01T12:55:19.000000000",5613.68,5465.0,147.1,148.2,0.15,0.25,0.991,-0.009,0.0,102,65,0.0,262,5401,0.0,26890.6]
["2025-05-01T12:55:19.000000000",5613.68,6600.0,0.0,0.05,976.9,995.2,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,26890.6]
["2025-05-01T12:55:30.000000000",5613.42,5950.0,0.0,0.05,326.9,345.2,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,27096.6]
["2025-05-01T12:55:42.000000000",5614.45,5780.0,0.0,0.05,163.6,169.3,0.002,-0.998,0.0,92,3817,0.0,1,8,0.0,27096.6]
["2025-05-01T12:56:04.000000000",5615.59,5555.0,62.1,62.6,1.85,1.95,0.91,-0.09,0.004,304,347,0.004,176,8659,192.0,26889.300000000003]
["2025-05-01T12:56:16.000000000",5618.17,5530.0,88.4,89.9,0.7,0.75,0.963,-0.037,0.002,820,676,0.002,656,11573,295.2,26870.10000000001]
["2025-05-01T12:56:27.000000000",5617.85,5505.0,112.6,115.7,0.35,0.4,0.981,-0.019,0.001,629,438,0.001,424,5009,105.3,26870.10000000001]
["2025-05-01T12:56:39.000000000",5617.62,5310.0,298.3,315.2,0.0,0.05,0.999,-0.001,0.0,30,1,0.0,390,349,0.0,26658.900000000005]
["2025-05-01T12:56:39.000000000",5617.62,7200.0,0.0,0.05,1574.6,1591.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26658.900000000005]
["2025-05-01T12:57:01.000000000",5616.59,5635.0,6.8,6.9,25.6,25.8,0.302,-0.698,0.01,636,17389,0.01,18,9912,654.0,26858.60000000001]
["2025-05-01T12:57:13.000000000",5617.01,5610.0,18.3,18.5,11.9,12.1,0.567,-0.433,0.01,2127,5767,0.01,78,17553,2205.0,26858.60000000001]
["2025-05-01T12:57:24.000000000",5614.94,5580.0,38.5,38.9,4.9,5.0,0.804,-0.196,0.007,980,906,0.007,103,17287,758.1,26849.400000000005]
["2025-05-01T12:57:35.000000000",5615.29,5385.0,226.5,231.9,0.05,0.1,0.997,-0.003,0.0,69,2,0.0,243,511,0.0,27095.200000000004]
["2025-05-01T12:57:47.000000000",5614.88,5355.0,256.3,261.7,0.05,0.1,0.997,-0.003,0.0,11,1,0.0,617,554,0.0,26890.800000000003]
["2025-05-01T12:57:58.000000000",5614.81,5325.0,279.8,298.2,0.05,0.1,0.998,-0.002,0.0,28,1,0.0,936,669,0.0,26890.800000000003]
["2025-05-01T12:57:58.000000000",5614.81,5685.0,0.55,0.6,71.7,72.4,0.037,-0.963,0.002,731,18362,0.002,1,153,146.4,26890.800000000003]
["2025-05-01T12:58:10.000000000",5615.29,5660.0,1.9,2.0,46.9,47.5,0.107,-0.893,0.005,1285,27894,0.005,20,1919,652.5,26998.200000000004]
["2025-05-01T12:58:33.000000000",5613.55,5445.0,167.4,168.3,0.15,0.2,0.992,-0.008,0.0,89,13,0.0,643,1642,0.0,27444.1]
["2025-05-01T12:58:44.000000000",5614.11,5415.0,198.5,199.1,0.1,0.15,0.995,-0.005,0.0,60,9,0.0,392,2344,0.0,27444.1]
["2025-05-01T12:58:56.000000000",5614.72,5385.0,227.0,231.5,0.05,0.1,0.997,-0.003,0.0,69,2,0.0,243,511,0.0,27370.200000000004]
["2025-05-01T12:58:56.000000000",5614.72,5750.0,0.05,0.1,135.5,136.2,0.005,-0.995,0.0,1688,4824,0.0,67,78,0.0,27370.200000000004]
["2025-05-01T12:59:08.000000000",5615.15,5720.0,0.15,0.2,104.7,106.2,0.011,-0.989,0.001,702,7191,0.001,30,101,73.2,26987.000000000007]
["2025-05-01T12:59:19.000000000",5614.75,5520.0,94.1,94.7,0.65,0.7,0.967,-0.033,0.001,751,481,0.001,499,10354,125.0,26840.900000000005]
["2025-05-01T12:59:30.000000000",5614.38,5490.0,123.2,123.8,0.3,0.35,0.984,-0.016,0.001,289,83,0.001,617,6119,90.6,26840.900000000005]
["2025-05-01T12:59:53.000000000",5614.24,5445.0,167.9,169.1,0.15,0.2,0.992,-0.008,0.0,89,13,0.0,643,1642,0.0,27227.200000000004]
["2025-05-01T12:59:53.000000000",5614.24,6100.0,0.0,0.05,476.8,495.4,0.001,-0.999,0.0,194,5,0.0,31,8,0.0,27227.200000000004]
["2025-05-01T13:00:06.000000000",5614.55,5800.0,0.0,0.05,183.5,188.0,0.001,-0.999,0.0,1323,5706,0.0,52,14,0.0,27370.200000000004]
["2025-05-01T13:00:17.000000000",5615.47,5760.0,0.05,0.1,142.3,147.3,0.004,-0.996,0.0,100,4234,0.0,10,33,0.0,27370.200000000004]
["2025-05-01T13:00:29.000000000",5615.43,5555.0,61.7,62.2,1.8,1.85,0.913,-0.087,0.004,304,350,0.004,176,8865,192.0,27382.700000000004]
["2025-05-01T13:00:41.000000000",5615.22,5530.0,84.8,85.4,0.85,0.9,0.959,-0.041,0.002,820,681,0.002,656,11658,295.2,27382.700000000004]
["2025-05-01T13:01:04.000000000",5616.71,5325.0,279.8,298.2,0.0,0.05,0.999,-0.001,0.0,28,1,0.0,936,674,0.0,27251.800000000007]
["2025-05-01T13:01:15.000000000",5617.73,5300.0,317.1,317.8,0.0,0.05,0.999,-0.001,0.0,603,23,0.0,5895,3420,0.0,27251.800000000007]
["2025-05-01T13:01:15.000000000",5617.73,6800.0,0.0,0.05,1174.6,1191.9,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,27251.800000000007]
["2025-05-01T13:01:27.000000000",5618.11,5635.0,6.7,6.9,24.2,24.5,0.309,-0.691,0.01,636,17588,0.01,18,9935,654.0,27211.30000000001]
["2025-05-01T13:01:38.000000000",5618.82,5610.0,19.1,19.3,10.4,10.6,0.588,-0.412,0.011,2127,5841,0.011,78,17936,2425.5,27341.90000000001]
["2025-05-01T13:01:50.000000000",5619.53,5585.0,38.6,39.1,4.0,4.1,0.811,-0.187,0.007,436,834,0.007,93,12066,370.3,27042.90000000001]
["2025-05-01T13:02:03.000000000",5620.6,5395.0,223.1,227.8,0.05,0.1,0.997,-0.003,0.0,32,4,0.0,407,994,0.0,27042.90000000001]
["2025-05-01T13:02:15.000000000",5622.24,5375.0,246.7,247.3,0.0,0.1,0.998,-0.002,0.0,193,45,0.0,832,3174,0.0,26639.30000000001]
["2025-05-01T13:02:26.000000000",5622.37,5730.0,0.1,0.15,107.6,108.9,0.008,-0.992,0.001,926,5061,0.001,19,150,94.5,26627.300000000003]
["2025-05-01T13:02:38.000000000",5622.58,5710.0,0.2,0.25,87.8,88.8,0.017,-0.983,0.001,1095,13578,0.001,26,66,112.1,26816.300000000007]
["2025-05-01T13:02:49.000000000",5623.08,5690.0,0.45,0.55,67.6,68.4,0.035,-0.965,0.002,1043,16756,0.002,49,207,218.4,27253.700000000004]
["2025-05-01T13:03:01.000000000",5623.6,5500.0,123.4,124.0,0.25,0.3,0.986,-0.014,0.001,1657,915,0.001,3427,13746,508.4,27375.9]
["2025-05-01T13:03:12.000000000",5624.37,5480.0,143.9,144.6,0.15,0.2,0.991,-0.009,0.0,897,238,0.0,1162,4403,0.0,27090.60000000001]
["2025-05-01T13:03:24.000000000",5625.05,7200.0,0.0,0.05,1568.1,1585.5,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,27133.300000000003]
["2025-05-01T13:03:35.000000000",5624.93,6400.0,0.0,0.05,768.1,786.0,0.0,-1.0,0.0,506,1,0.0,0,2,0.0,27133.300000000003]
["2025-05-01T13:03:47.000000000",5625.44,6100.0,0.0,0.05,468.1,485.5,0.001,-0.999,0.0,194,5,0.0,31,8,0.0,27133.300000000003]
["2025-05-01T13:03:58.000000000",5625.57,5620.0,16.4,16.6,11.4,11.6,0.564,-0.436,0.011,950,17691,0.011,72,22058,1124.1999999999998,26909.0]
["2025-05-01T13:04:10.000000000",5625.21,5605.0,25.8,26.2,6.8,7.0,0.707,-0.293,0.009,1042,3763,0.009,71,12419,1001.7,26992.7]
["2025-05-01T13:04:22.000000000",5625.49,5590.0,38.7,39.2,3.7,3.8,0.82,-0.18,0.007,830,1626,0.007,177,17177,704.9000000000001,26713.800000000003]
["2025-05-01T13:04:33.000000000",5626.73,5405.0,221.6,222.2,0.05,0.1,0.997,-0.003,0.0,195,13,0.0,353,950,0.0,26713.800000000003]
["2025-05-01T13:04:45.000000000",5626.81,5390.0,236.2,236.8,0.0,0.1,0.998,-0.002,0.0,120,54,0.0,508,913,0.0,26652.000000000004]
["2025-05-01T13:04:57.000000000",5627.08,5760.0,0.05,0.1,131.0,135.5,0.005,-0.995,0.0,100,4236,0.0,10,33,0.0,27056.800000000003]
["2025-05-01T13:05:09.000000000",5627.63,5735.0,0.1,0.15,106.3,107.7,0.008,-0.992,0.001,0,2334,0.001,0,31,0.0,27087.2]
["2025-05-01T13:05:20.000000000",5626.32,5720.0,0.15,0.2,94.0,94.7,0.012,-0.988,0.001,702,7301,0.001,30,101,73.2,27087.2]
["2025-05-01T13:05:32.000000000",5626.28,5535.0,90.8,91.2,0.55,0.6,0.971,-0.029,0.001,429,221,0.001,341,10753,77.0,26652.000000000004]
["2025-05-01T13:05:43.000000000",5625.52,5520.0,104.7,105.3,0.35,0.45,0.979,-0.021,0.001,751,481,0.001,499,10732,125.0,26713.800000000003]
["2025-05-01T13:05:55.000000000",5625.45,5335.0,290.2,290.8,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,254,0.0,26713.800000000003]
["2025-05-01T13:06:07.000000000",5626.76,5320.0,306.7,307.3,0.0,0.05,0.999,-0.001,0.0,1006,34,0.0,1206,324,0.0,26992.300000000003]
["2025-05-01T13:06:19.000000000",5627.22,5305.0,313.0,331.1,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,427,772,0.0,26992.300000000003]
["2025-05-01T13:06:30.000000000",5627.83,5665.0,2.05,2.15,38.9,39.4,0.124,-0.876,0.006,471,20055,0.006,13,998,290.4,26956.7]
["2025-05-01T13:06:42.000000000",5628.43,5650.0,4.8,4.9,26.2,26.7,0.252,-0.748,0.01,1825,41308,0.01,188,8609,2013.0,26992.8]
["2025-05-01T13:06:54.000000000",5628.19,5635.0,9.7,9.9,17.1,17.3,0.417,-0.583,0.012,636,18119,0.012,18,10035,784.8000000000001,27075.000000000004]
["2025-05-01T13:07:05.000000000",5627.68,5450.0,176.6,177.3,0.1,0.15,0.994,-0.005,0.0,1868,1424,0.0,3826,9727,0.0,27075.000000000004]
["2025-05-01T13:07:17.000000000",5628.4,5435.0,192.6,193.3,0.05,0.1,0.996,-0.004,0.0,202,19,0.0,487,2591,0.0,27087.300000000003]
["2025-05-01T13:07:29.000000000",5629.0,5950.0,0.0,0.05,314.4,332.5,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,27075.000000000004]
["2025-05-01T13:07:41.000000000",5629.7,5825.0,0.0,0.05,192.5,197.6,0.001,-0.999,0.0,704,3092,0.0,46,0,0.0,26751.3]
["2025-05-01T13:07:52.000000000",5631.3,5790.0,0.0,0.05,156.5,161.4,0.002,-0.998,0.0,0,1746,0.0,0,2,0.0,26802.3]
["2025-05-01T13:08:04.000000000",5630.79,5590.0,42.8,43.2,2.85,2.9,0.858,-0.142,0.006,830,1651,0.006,177,17528,604.2,26388.499999999996]
["2025-05-01T13:08:15.000000000",5631.21,5580.0,52.8,53.3,1.85,1.9,0.896,-0.104,0.004,980,927,0.004,103,18649,433.2,26395.399999999998]
["2025-05-01T13:08:27.000000000",5631.02,5570.0,62.4,63.0,1.25,1.35,0.928,-0.072,0.003,1278,1070,0.003,569,16459,554.1,26194.099999999995]
["2025-05-01T13:08:38.000000000",5631.6,5390.0,241.5,242.1,0.0,0.1,0.998,-0.002,0.0,120,54,0.0,508,914,0.0,26182.499999999996]
["2025-05-01T13:08:49.000000000",5631.69,5380.0,249.3,253.7,0.05,0.1,0.997,-0.003,0.0,244,7,0.0,530,821,0.0,26182.499999999996]
["2025-05-01T13:09:01.000000000",5631.59,5750.0,0.05,0.1,118.7,119.4,0.005,-0.995,0.0,1688,4918,0.0,67,83,0.0,26105.399999999998]
["2025-05-01T13:09:12.000000000",5631.21,5735.0,0.1,0.15,104.0,105.0,0.009,-0.991,0.001,0,2359,0.001,0,31,0.0,26169.899999999998]
["2025-05-01T13:09:24.000000000",5631.84,5725.0,0.15,0.2,93.6,94.3,0.012,-0.988,0.001,1085,4870,0.001,68,150,115.3,26300.399999999998]
["2025-05-01T13:09:36.000000000",5632.05,5545.0,87.2,87.8,0.5,0.6,0.969,-0.031,0.001,418,400,0.001,353,8369,77.1,26300.399999999998]
["2025-05-01T13:09:49.000000000",5632.2,5535.0,96.9,97.5,0.35,0.45,0.977,-0.023,0.001,429,221,0.001,341,10851,77.0,26123.59999999999]
["2025-05-01T13:10:12.000000000",5632.19,5360.0,271.4,272.0,0.0,0.05,0.999,-0.001,0.0,663,22,0.0,819,253,0.0,26260.499999999996]
["2025-05-01T13:10:23.000000000",5632.41,5350.0,281.6,282.2,0.0,0.05,0.999,-0.001,0.0,479,8,0.0,2706,6834,0.0,26188.999999999996]
["2025-05-01T13:10:35.000000000",5632.09,5340.0,291.0,291.5,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,26188.999999999996]
["2025-05-01T13:10:35.000000000",5632.09,5700.0,0.4,0.45,68.9,69.5,0.031,-0.969,0.002,2686,33148,0.002,103,569,557.8000000000001,26188.999999999996]
["2025-05-01T13:10:47.000000000",5632.25,5690.0,0.6,0.65,58.6,59.2,0.043,-0.956,0.003,1043,16955,0.003,49,210,327.6,26365.8]
["2025-05-01T13:10:58.000000000",5632.28,5680.0,0.95,1.05,49.3,49.9,0.071,-0.929,0.004,1359,22572,0.004,31,1728,556.0,26188.999999999996]
["2025-05-01T13:11:09.000000000",5632.63,5500.0,131.3,131.9,0.15,0.25,0.99,-0.01,0.0,1657,916,0.0,3427,14052,0.0,26319.599999999995]
["2025-05-01T13:11:21.000000000",5631.17,5490.0,139.9,140.5,0.15,0.2,0.992,-0.008,0.0,289,83,0.0,617,6222,0.0,26319.599999999995]
["2025-05-01T13:11:44.000000000",5630.58,5315.0,306.2,324.3,0.0,0.05,0.999,-0.001,0.0,24,9,0.0,655,406,0.0,26923.9]
["2025-05-01T13:11:44.000000000",5630.58,7400.0,0.0,0.05,1760.8,1778.9,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,26923.9]
["2025-05-01T13:11:55.000000000",5631.23,7000.0,0.0,0.05,1360.8,1378.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26945.399999999998]
["2025-05-01T13:12:07.000000000",5631.92,5655.0,3.8,4.0,27.2,27.6,0.213,-0.787,0.01,760,22706,0.01,10,3486,770.0,26945.399999999998]
["2025-05-01T13:12:18.000000000",5632.44,5645.0,6.6,6.7,20.2,20.5,0.333,-0.667,0.012,598,19886,0.012,47,8031,774.0,26363.7]
["2025-05-01T13:12:30.000000000",5632.02,5465.0,166.0,166.9,0.1,0.15,0.994,-0.006,0.0,102,65,0.0,262,5541,0.0,26469.0]
["2025-05-01T13:12:41.000000000",5631.75,5455.0,175.2,176.2,0.05,0.15,0.995,-0.005,0.0,177,86,0.0,671,2905,0.0,26469.0]
["2025-05-01T13:12:52.000000000",5631.54,5445.0,185.5,186.4,0.05,0.15,0.996,-0.004,0.0,89,13,0.0,643,1692,0.0,26469.0]
["2025-05-01T13:13:04.000000000",5632.01,6200.0,0.0,0.05,560.8,578.9,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26525.2]
["2025-05-01T13:13:15.000000000",5631.87,6000.0,0.0,0.05,361.3,379.4,0.001,-0.999,0.0,598,26,0.0,16,0,0.0,26397.5]
["2025-05-01T13:13:26.000000000",5631.82,5900.0,0.0,0.05,267.0,271.5,0.001,-0.999,0.0,929,1011,0.0,16,0,0.0,26675.0]
["2025-05-01T13:13:38.000000000",5632.09,5610.0,26.9,27.2,5.3,5.5,0.736,-0.265,0.009,2127,6102,0.009,78,19025,1984.5,26675.0]
["2025-05-01T13:13:49.000000000",5632.03,5600.0,34.6,35.1,3.7,3.8,0.815,-0.186,0.007,1764,6791,0.007,296,35637,1442.0000000000002,26292.2]
["2025-05-01T13:14:12.000000000",5632.42,5425.0,206.5,207.1,0.05,0.1,0.997,-0.003,0.0,139,18,0.0,1254,4868,0.0,26292.2]
["2025-05-01T13:14:24.000000000",5631.55,5415.0,215.6,216.2,0.05,0.1,0.997,-0.003,0.0,60,9,0.0,392,2361,0.0,26292.2]
["2025-05-01T13:14:35.000000000",5632.14,5405.0,226.2,226.8,0.0,0.1,0.998,-0.002,0.0,195,13,0.0,353,1027,0.0,27006.8]
["2025-05-01T13:14:35.000000000",5632.14,5780.0,0.0,0.05,146.4,150.8,0.002,-0.998,0.0,92,3831,0.0,1,14,0.0,27006.8]
["2025-05-01T13:14:46.000000000",5632.07,5770.0,0.0,0.1,136.5,140.8,0.003,-0.997,0.0,141,3187,0.0,5,24,0.0,26469.0]
["2025-05-01T13:14:58.000000000",5632.07,5750.0,0.05,0.1,118.5,119.0,0.005,-0.995,0.0,1688,4924,0.0,67,83,0.0,26469.0]
["2025-05-01T13:15:09.000000000",5632.26,5565.0,66.9,67.4,0.95,1.0,0.945,-0.055,0.003,907,569,0.003,342,12795,374.7,26469.0]
["2025-05-01T13:15:21.000000000",5632.83,5555.0,77.3,77.8,0.6,0.7,0.96,-0.04,0.002,304,404,0.002,176,9421,96.0,26292.2]
["2025-05-01T13:15:43.000000000",5633.88,5380.0,251.3,255.7,0.0,0.05,0.999,-0.001,0.0,244,7,0.0,530,854,0.0,26304.7]
["2025-05-01T13:15:55.000000000",5634.27,5370.0,263.6,265.9,0.0,0.05,0.999,-0.001,0.0,295,22,0.0,431,440,0.0,26304.7]
["2025-05-01T13:16:06.000000000",5633.96,5360.0,273.2,273.8,0.0,0.05,0.999,-0.001,0.0,663,22,0.0,819,280,0.0,25972.8]
["2025-05-01T13:16:06.000000000",5633.96,5720.0,0.15,0.25,86.4,87.0,0.013,-0.987,0.001,702,7417,0.001,30,101,73.2,25972.8]
["2025-05-01T13:16:18.000000000",5633.83,5710.0,0.25,0.3,76.2,77.3,0.02,-0.98,0.001,1095,13770,0.001,26,83,112.1,25945.6]
["2025-05-01T13:16:40.000000000",5633.63,5535.0,97.8,98.4,0.3,0.35,0.981,-0.019,0.001,429,241,0.001,341,10919,77.0,25908.3]
["2025-05-01T13:16:52.000000000",5633.84,5525.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,1276,429,0.001,725,9503,200.1,25645.4]
["2025-05-01T13:17:03.000000000",5633.88,5515.0,118.5,119.0,0.2,0.25,0.988,-0.012,0.001,552,502,0.001,602,8824,115.4,25846.7]
["2025-05-01T13:17:15.000000000",5634.41,5335.0,299.2,299.8,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,254,0.0,26143.2]
["2025-05-01T13:17:26.000000000",5634.73,5325.0,298.5,316.8,0.0,0.05,0.999,-0.001,0.0,28,1,0.0,936,703,0.0,26143.2]
["2025-05-01T13:17:37.000000000",5635.15,5320.0,314.9,315.4,0.0,0.05,0.999,-0.001,0.0,1006,54,0.0,1206,324,0.0,26347.7]
["2025-05-01T13:17:37.000000000",5635.15,5680.0,1.05,1.1,45.7,46.2,0.076,-0.924,0.005,1359,22829,0.005,31,1751,695.0,26347.7]
["2025-05-01T13:17:49.000000000",5635.71,5675.0,1.45,1.5,40.4,40.8,0.1,-0.9,0.006,1249,21592,0.006,51,482,780.0,26542.7]
["2025-05-01T13:18:11.000000000",5636.43,5510.0,126.4,126.9,0.15,0.2,0.99,-0.01,0.0,1432,689,0.0,710,6511,0.0,26542.7]
["2025-05-01T13:18:23.000000000",5636.8,5505.0,131.4,132.0,0.15,0.2,0.991,-0.009,0.0,629,453,0.0,424,5468,0.0,26211.89999999999]
["2025-05-01T13:18:34.000000000",5636.27,5500.0,135.5,136.1,0.15,0.2,0.991,-0.009,0.0,1657,920,0.0,3427,14240,0.0,26211.89999999999]
["2025-05-01T13:18:45.000000000",5634.68,5320.0,313.5,314.1,0.0,0.05,0.999,-0.001,0.0,1006,54,0.0,1206,324,0.0,26139.5]
["2025-05-01T13:18:57.000000000",5635.39,5315.0,312.2,328.0,0.0,0.05,0.999,-0.001,0.0,24,9,0.0,655,406,0.0,26139.5]
["2025-05-01T13:18:57.000000000",5635.39,7400.0,0.0,0.05,1757.2,1772.8,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,26139.5]
["2025-05-01T13:19:08.000000000",5635.57,5670.0,1.75,1.85,36.7,37.2,0.125,-0.875,0.007,1309,25630,0.007,38,725,942.9,26542.7]
["2025-05-01T13:19:20.000000000",5635.73,5665.0,2.45,2.55,31.9,32.3,0.162,-0.838,0.008,471,21335,0.008,13,1007,387.2000000000001,26542.7]
["2025-05-01T13:19:43.000000000",5635.9,5500.0,134.9,135.5,0.1,0.15,0.993,-0.007,0.0,1657,920,0.0,3427,14247,0.0,26433.7]
["2025-05-01T13:19:55.000000000",5635.28,5495.0,139.2,139.7,0.1,0.15,0.993,-0.007,0.0,224,77,0.0,540,5251,0.0,26433.7]
["2025-05-01T13:20:08.000000000",5635.31,5490.0,144.2,144.8,0.1,0.15,0.993,-0.006,0.0,289,83,0.0,617,6256,0.0,26542.7]
["2025-05-01T13:20:19.000000000",5634.7,5310.0,316.8,333.0,0.0,0.05,0.999,-0.001,0.0,30,1,0.0,390,358,0.0,26490.7]
["2025-05-01T13:20:19.000000000",5634.7,7200.0,0.0,0.05,1557.2,1572.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26490.7]
["2025-05-01T13:20:42.000000000",5635.32,5675.0,1.2,1.25,41.9,42.4,0.091,-0.909,0.005,1249,21829,0.005,51,484,650.0,26469.7]
["2025-05-01T13:20:54.000000000",5635.6,5670.0,1.65,1.7,37.3,37.8,0.117,-0.883,0.007,1309,25763,0.007,38,727,942.9,26469.7]
["2025-05-01T13:21:05.000000000",5635.19,5665.0,2.25,2.3,32.9,33.4,0.15,-0.85,0.008,471,21432,0.008,13,1007,387.2000000000001,26469.7]
["2025-05-01T13:21:17.000000000",5635.45,5490.0,144.2,144.8,0.1,0.15,0.993,-0.006,0.0,289,83,0.0,617,6256,0.0,26738.7]
["2025-05-01T13:21:28.000000000",5635.54,5485.0,147.3,152.2,0.1,0.15,0.994,-0.006,0.0,124,35,0.0,593,4242,0.0,26738.7]
["2025-05-01T13:21:39.000000000",5635.03,5480.0,154.1,154.7,0.05,0.15,0.995,-0.005,0.0,897,238,0.0,1162,4480,0.0,26469.7]
["2025-05-01T13:21:39.000000000",5635.03,7200.0,0.0,0.05,1557.2,1572.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26469.7]
["2025-05-01T13:21:51.000000000",5635.1,7000.0,0.0,0.05,1357.2,1372.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26311.8]
["2025-05-01T13:22:16.000000000",5635.36,5670.0,1.75,1.8,36.2,36.7,0.118,-0.882,0.007,1309,25789,0.007,38,729,942.9,26599.7]
["2025-05-01T13:22:28.000000000",5635.73,5665.0,2.35,2.4,32.0,32.5,0.153,-0.846,0.008,471,21487,0.008,13,1008,387.2000000000001,26599.7]
["2025-05-01T13:22:39.000000000",5636.06,5660.0,3.2,3.3,27.7,28.1,0.198,-0.802,0.01,1285,31696,0.01,20,1982,1305.0,26673.3]
["2025-05-01T13:22:51.000000000",5636.2,5485.0,149.7,150.7,0.1,0.15,0.994,-0.006,0.0,124,35,0.0,593,4246,0.0,26673.3]
["2025-05-01T13:23:03.000000000",5635.78,5480.0,154.8,155.4,0.05,0.15,0.995,-0.005,0.0,897,238,0.0,1162,4481,0.0,26738.7]
["2025-05-01T13:23:03.000000000",5635.78,7200.0,0.0,0.05,1557.2,1572.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26738.7]
["2025-05-01T13:23:25.000000000",5636.63,7400.0,0.0,0.05,1757.2,1772.8,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,26216.9]
["2025-05-01T13:23:37.000000000",5636.82,7200.0,0.0,0.05,1557.2,1572.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26313.3]
["2025-05-01T13:23:48.000000000",5636.98,5665.0,2.55,2.6,30.8,31.3,0.167,-0.833,0.009,471,21546,0.009,13,1009,435.6,26260.599999999995]
["2025-05-01T13:24:00.000000000",5637.23,5660.0,3.4,3.5,26.7,27.1,0.212,-0.788,0.01,1285,31828,0.01,20,1982,1305.0,26260.599999999995]
["2025-05-01T13:24:11.000000000",5636.36,5655.0,4.3,4.5,23.6,24.0,0.265,-0.734,0.012,760,23944,0.011,10,3558,923.0,26254.5]
["2025-05-01T13:24:22.000000000",5636.25,5480.0,155.2,155.7,0.05,0.15,0.995,-0.005,0.0,897,238,0.0,1162,4482,0.0,26264.9]
["2025-05-01T13:24:34.000000000",5636.17,5475.0,160.4,160.9,0.05,0.1,0.996,-0.004,0.0,360,169,0.0,712,4574,0.0,26449.6]
["2025-05-01T13:24:46.000000000",5635.03,7400.0,0.0,0.05,1754.7,1772.8,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,26449.6]
["2025-05-01T13:24:57.000000000",5634.04,7000.0,0.0,0.05,1358.0,1375.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26339.2]
["2025-05-01T13:25:09.000000000",5634.47,6600.0,0.0,0.05,957.9,973.5,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,26103.9]
["2025-05-01T13:25:20.000000000",5635.01,5650.0,5.5,5.6,20.7,21.1,0.302,-0.697,0.012,1825,45649,0.012,188,9240,2415.6000000000004,26469.1]
["2025-05-01T13:25:31.000000000",5634.99,5640.0,9.0,9.1,14.8,15.0,0.432,-0.568,0.013,1222,24966,0.013,84,10718,1697.7999999999995,26339.1]
["2025-05-01T13:25:55.000000000",5634.62,5415.0,219.1,219.6,0.0,0.05,0.999,-0.001,0.0,60,9,0.0,392,2383,0.0,26135.4]
["2025-05-01T13:25:55.000000000",5634.62,5455.0,177.0,181.6,0.05,0.1,0.996,-0.004,0.0,177,86,0.0,671,2935,0.0,26135.4]
["2025-05-01T13:26:07.000000000",5634.75,5445.0,187.5,192.0,0.05,0.1,0.997,-0.003,0.0,89,13,0.0,643,1696,0.0,26135.4]
["2025-05-01T13:26:18.000000000",5633.3,6200.0,0.0,0.05,558.0,576.1,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26076.0]
["2025-05-01T13:26:29.000000000",5633.7,6000.0,0.0,0.05,358.3,376.4,0.001,-0.999,0.0,598,26,0.0,16,0,0.0,26076.0]
["2025-05-01T13:26:41.000000000",5634.22,5900.0,0.0,0.05,264.0,268.4,0.001,-0.999,0.0,929,1011,0.0,16,0,0.0,26310.8]
["2025-05-01T13:26:53.000000000",5633.74,5610.0,27.4,27.9,4.3,4.5,0.769,-0.231,0.009,2127,6227,0.009,78,19815,1984.5,26441.4]
["2025-05-01T13:27:04.000000000",5633.3,5600.0,35.5,35.9,2.85,2.95,0.839,-0.161,0.007,1764,6995,0.007,296,38026,1442.0000000000002,26275.2]
["2025-05-01T13:27:27.000000000",5631.94,5425.0,206.0,206.6,0.05,0.1,0.997,-0.003,0.0,139,23,0.0,1254,4877,0.0,26458.8]
["2025-05-01T13:27:39.000000000",5630.43,5415.0,213.9,214.5,0.0,0.05,0.999,-0.001,0.0,60,9,0.0,392,2383,0.0,26986.5]
["2025-05-01T13:27:50.000000000",5629.01,5400.0,227.6,228.1,0.0,0.05,0.999,-0.001,0.0,344,74,0.0,2824,2476,0.0,26308.500000000004]
["2025-05-01T13:27:50.000000000",5629.01,5775.0,0.0,0.05,145.0,149.4,0.002,-0.998,0.0,1460,2378,0.0,27,44,0.0,26308.500000000004]
["2025-05-01T13:28:02.000000000",5628.76,5750.0,0.05,0.1,120.7,121.3,0.005,-0.995,0.0,1688,5644,0.0,67,83,0.0,26308.500000000004]
["2025-05-01T13:28:14.000000000",5628.77,5730.0,0.1,0.15,101.2,104.3,0.009,-0.991,0.001,926,5293,0.001,19,164,94.5,26348.7]
["2025-05-01T13:28:25.000000000",5628.28,5545.0,82.5,83.1,0.5,0.55,0.971,-0.029,0.001,418,410,0.001,353,8750,77.1,26408.6]
["2025-05-01T13:28:36.000000000",5628.43,5530.0,98.1,98.7,0.3,0.35,0.981,-0.019,0.001,820,710,0.001,656,12477,147.6,26207.300000000003]
["2025-05-01T13:29:00.000000000",5628.97,5345.0,275.0,293.1,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,473,212,0.0,25987.200000000004]
["2025-05-01T13:29:12.000000000",5630.46,5335.0,295.6,296.2,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,282,0.0,26300.300000000003]
["2025-05-01T13:29:23.000000000",5630.09,5325.0,295.1,313.6,0.0,0.05,0.999,-0.001,0.0,28,1,0.0,936,703,0.0,26487.7]
["2025-05-01T13:29:23.000000000",5630.09,5685.0,0.55,0.6,55.3,56.0,0.044,-0.956,0.003,731,19155,0.003,1,165,219.6,26487.7]
["2025-05-01T13:29:34.000000000",5629.56,5670.0,1.2,1.3,42.3,42.8,0.09,-0.91,0.005,1309,26435,0.005,38,745,673.5,26875.6]
["2025-05-01T13:29:46.000000000",5629.75,5655.0,3.1,3.2,28.5,29.0,0.191,-0.809,0.009,760,24987,0.009,10,3585,693.0,26875.6]
["2025-05-01T13:30:09.000000000",5630.44,5480.0,150.0,150.5,0.1,0.15,0.994,-0.006,0.0,897,239,0.0,1162,4522,0.0,27108.3]
["2025-05-01T13:30:21.000000000",5630.17,5470.0,159.4,160.0,0.05,0.15,0.995,-0.005,0.0,797,535,0.0,479,3052,0.0,27152.7]
["2025-05-01T13:30:21.000000000",5630.17,6800.0,0.0,0.05,1161.2,1179.3,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,27152.7]
["2025-05-01T13:30:33.000000000",5629.85,6300.0,0.0,0.05,661.3,679.8,0.001,-0.999,0.0,50,0,0.0,1,0,0.0,27152.7]
["2025-05-01T13:30:45.000000000",5629.37,6000.0,0.0,0.05,361.4,379.5,0.001,-0.999,0.0,598,26,0.0,16,0,0.0,26941.0]
["2025-05-01T13:30:56.000000000",5630.37,5620.0,17.8,18.1,7.7,7.9,0.64,-0.36,0.012,950,19462,0.012,72,24127,1226.4,26762.2]
["2025-05-01T13:31:08.000000000",5630.76,5610.0,25.5,25.9,4.8,5.0,0.742,-0.258,0.01,2127,6266,0.01,78,20350,2205.0,26983.4]
["2025-05-01T13:31:31.000000000",5631.65,5435.0,196.4,197.0,0.05,0.1,0.997,-0.003,0.0,202,19,0.0,487,2714,0.0,26613.4]
["2025-05-01T13:31:43.000000000",5631.42,5425.0,205.9,206.5,0.05,0.1,0.997,-0.003,0.0,139,23,0.0,1254,4899,0.0,26678.5]
["2025-05-01T13:31:54.000000000",5631.65,5415.0,215.7,216.3,0.05,0.1,0.997,-0.003,0.0,60,9,0.0,392,2488,0.0,26743.9]
["2025-05-01T13:31:54.000000000",5631.65,5800.0,0.0,0.05,166.5,171.3,0.002,-0.998,0.0,1323,5720,0.0,52,14,0.0,26743.9]
["2025-05-01T13:32:06.000000000",5631.01,5780.0,0.0,0.05,147.1,151.4,0.002,-0.998,0.0,92,3851,0.0,1,14,0.0,26613.4]
["2025-05-01T13:32:17.000000000",5631.63,5770.0,0.0,0.1,136.5,141.0,0.003,-0.997,0.0,141,3560,0.0,5,24,0.0,26613.4]
["2025-05-01T13:32:29.000000000",5631.47,5575.0,57.1,57.6,1.0,1.1,0.936,-0.064,0.003,1901,1514,0.003,311,14341,663.6,26743.9]
["2025-05-01T13:32:41.000000000",5631.57,5565.0,66.6,67.2,0.7,0.75,0.955,-0.045,0.002,907,576,0.002,342,13322,249.8,26578.0]
["2025-05-01T13:33:03.000000000",5631.1,5390.0,240.6,241.2,0.0,0.05,0.999,-0.001,0.0,120,54,0.0,508,973,0.0,26574.8]
["2025-05-01T13:33:15.000000000",5631.59,5380.0,248.9,253.6,0.0,0.05,0.999,-0.001,0.0,244,7,0.0,530,854,0.0,26442.8]
["2025-05-01T13:33:26.000000000",5631.7,5370.0,261.0,261.6,0.0,0.05,0.999,-0.001,0.0,295,22,0.0,431,444,0.0,26510.1]
["2025-05-01T13:33:26.000000000",5631.7,5730.0,0.1,0.15,98.7,99.2,0.009,-0.991,0.001,926,5305,0.001,19,174,94.5,26510.1]
["2025-05-01T13:33:38.000000000",5631.24,5720.0,0.1,0.15,88.3,89.0,0.01,-0.99,0.001,702,7597,0.001,30,101,73.2,26442.8]
["2025-05-01T13:34:00.000000000",5631.58,5545.0,86.8,87.2,0.35,0.4,0.977,-0.023,0.001,418,412,0.001,353,8886,77.1,26682.3]
["2025-05-01T13:34:12.000000000",5630.29,5535.0,95.2,95.8,0.3,0.35,0.982,-0.018,0.001,429,251,0.001,341,11260,77.0,27018.0]
["2025-05-01T13:34:23.000000000",5631.76,5525.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,1276,430,0.001,725,9938,200.1,26722.4]
["2025-05-01T13:34:34.000000000",5632.61,5345.0,278.1,294.6,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,473,212,0.0,26722.4]
["2025-05-01T13:34:46.000000000",5633.04,5335.0,298.2,298.8,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,282,0.0,26563.3]
["2025-05-01T13:34:58.000000000",5633.8,5325.0,298.1,314.5,0.0,0.05,0.999,-0.001,0.0,28,1,0.0,936,703,0.0,26640.3]
["2025-05-01T13:34:58.000000000",5633.8,5685.0,0.65,0.7,51.3,51.9,0.051,-0.949,0.003,731,19262,0.003,1,166,219.6,26640.3]
["2025-05-01T13:35:09.000000000",5634.19,5675.0,1.15,1.25,41.7,42.2,0.087,-0.913,0.005,1249,22600,0.005,51,507,650.0,26554.5]
["2025-05-01T13:35:32.000000000",5633.14,5500.0,132.5,133.1,0.1,0.15,0.993,-0.007,0.0,1657,921,0.0,3427,14523,0.0,26454.3]
["2025-05-01T13:35:44.000000000",5632.69,5490.0,141.8,142.4,0.1,0.15,0.993,-0.007,0.0,289,93,0.0,617,6331,0.0,26700.7]
["2025-05-01T13:35:56.000000000",5632.46,5480.0,151.4,152.0,0.05,0.15,0.995,-0.005,0.0,897,239,0.0,1162,4564,0.0,26536.5]
["2025-05-01T13:35:56.000000000",5632.46,7200.0,0.0,0.05,1560.0,1576.3,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26536.5]
["2025-05-01T13:36:07.000000000",5632.37,6800.0,0.0,0.05,1160.1,1176.3,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,26570.099999999995]
["2025-05-01T13:36:19.000000000",5632.6,6400.0,0.0,0.05,758.3,776.6,0.0,-1.0,0.0,506,1,0.0,0,2,0.0,26570.099999999995]
["2025-05-01T13:36:43.000000000",5633.56,5645.0,6.7,6.9,17.5,17.8,0.338,-0.662,0.013,598,21821,0.013,47,8512,838.5,26563.3]
["2025-05-01T13:36:54.000000000",5634.14,5635.0,11.1,11.3,11.9,12.1,0.49,-0.51,0.014,636,21981,0.014,18,11902,915.6,26441.4]
["2025-05-01T13:37:05.000000000",5632.8,5455.0,175.1,179.6,0.05,0.1,0.996,-0.004,0.0,177,86,0.0,671,2938,0.0,26441.4]
["2025-05-01T13:37:17.000000000",5633.04,5445.0,185.6,190.3,0.05,0.1,0.997,-0.003,0.0,89,13,0.0,643,1705,0.0,26609.2]
["2025-05-01T13:37:29.000000000",5632.97,5435.0,196.7,197.3,0.05,0.1,0.997,-0.003,0.0,202,19,0.0,487,2715,0.0,26536.5]
["2025-05-01T13:37:29.000000000",5632.97,5950.0,0.0,0.05,308.3,326.4,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,26536.5]
["2025-05-01T13:37:40.000000000",5632.61,5850.0,0.0,0.05,216.2,220.5,0.001,-0.999,0.0,1974,2538,0.0,22,11,0.0,26700.7]
["2025-05-01T13:38:05.000000000",5632.47,5610.0,26.1,26.6,4.4,4.5,0.764,-0.236,0.01,2127,6285,0.01,78,20639,2205.0,26700.7]
["2025-05-01T13:38:16.000000000",5632.07,5600.0,34.3,34.7,2.8,2.9,0.838,-0.162,0.007,1764,7247,0.007,296,40581,1442.0000000000002,26700.7]
["2025-05-01T13:38:28.000000000",5632.53,5590.0,44.0,44.5,1.75,1.8,0.889,-0.111,0.005,830,1722,0.005,177,19939,503.5,26797.500000000004]
["2025-05-01T13:38:39.000000000",5632.3,5410.0,219.6,224.1,0.0,0.1,0.998,-0.002,0.0,41,14,0.0,1422,2342,0.0,26700.500000000004]
["2025-05-01T13:38:51.000000000",5631.38,5400.0,230.6,231.2,0.0,0.05,0.999,-0.001,0.0,344,74,0.0,2824,2517,0.0,26700.500000000004]
["2025-05-01T13:39:03.000000000",5631.12,5390.0,240.2,240.7,0.0,0.05,0.999,-0.001,0.0,120,54,0.0,508,973,0.0,26637.9]
["2025-05-01T13:39:03.000000000",5631.12,5760.0,0.0,0.05,127.2,131.8,0.002,-0.998,0.0,100,4466,0.0,10,34,0.0,26637.9]
["2025-05-01T13:39:14.000000000",5630.9,5740.0,0.05,0.1,108.0,112.3,0.006,-0.994,0.0,759,5518,0.0,33,124,0.0,26557.4]
["2025-05-01T13:39:37.000000000",5630.06,5565.0,65.2,65.7,0.7,0.8,0.954,-0.046,0.002,907,578,0.002,342,13434,249.8,26532.9]
["2025-05-01T13:39:49.000000000",5630.4,5555.0,74.7,75.2,0.5,0.6,0.966,-0.034,0.002,304,412,0.002,176,10232,96.0,26948.1]
["2025-05-01T13:40:00.000000000",5630.27,5545.0,84.7,85.2,0.35,0.45,0.976,-0.024,0.001,418,412,0.001,353,8957,77.1,26879.0]
["2025-05-01T13:40:12.000000000",5628.94,5360.0,267.6,268.2,0.0,0.05,0.999,-0.001,0.0,663,22,0.0,819,284,0.0,26474.700000000004]
["2025-05-01T13:40:23.000000000",5627.28,5345.0,274.8,292.9,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,473,212,0.0,26474.700000000004]
["2025-05-01T13:40:35.000000000",5625.85,5705.0,0.15,0.25,79.7,80.6,0.016,-0.984,0.001,272,10428,0.001,2,100,27.4,26792.60000000001]
["2025-05-01T13:40:47.000000000",5625.9,5690.0,0.3,0.35,65.4,66.0,0.028,-0.972,0.002,1043,17548,0.002,49,216,218.4,27565.000000000007]
["2025-05-01T13:40:58.000000000",5626.0,5675.0,0.65,0.7,49.7,50.3,0.053,-0.947,0.004,1249,22862,0.004,51,523,520.0,27238.10000000001]
["2025-05-01T13:41:09.000000000",5625.68,5490.0,132.7,135.1,0.1,0.2,0.992,-0.008,0.0,289,93,0.0,617,6346,0.0,27238.10000000001]
["2025-05-01T13:41:21.000000000",5624.19,5470.0,152.9,153.4,0.1,0.15,0.995,-0.005,0.0,797,541,0.0,479,3116,0.0,27190.300000000007]
["2025-05-01T13:41:33.000000000",5624.28,5450.0,173.2,173.7,0.05,0.1,0.996,-0.004,0.0,1868,1428,0.0,3826,9837,0.0,26698.700000000008]
["2025-05-01T13:41:33.000000000",5624.28,6200.0,0.0,0.05,567.5,584.7,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,26698.700000000008]
["2025-05-01T13:41:44.000000000",5624.57,5900.0,0.0,0.05,273.6,278.2,0.001,-0.999,0.0,929,1011,0.0,16,0,0.0,27049.700000000008]
["2025-05-01T13:42:07.000000000",5623.56,5595.0,31.0,31.4,3.5,3.7,0.802,-0.198,0.008,536,1756,0.008,179,14321,572.0000000000001,27187.200000000008]
["2025-05-01T13:42:18.000000000",5623.32,5575.0,48.5,48.9,1.55,1.65,0.908,-0.092,0.005,1901,1525,0.005,311,14976,1106.0,27760.10000000001]
["2025-05-01T13:42:30.000000000",5621.28,5555.0,66.5,67.0,0.8,0.9,0.946,-0.054,0.003,304,412,0.003,176,10376,144.0,27930.6]
["2025-05-01T13:42:41.000000000",5622.33,5365.0,257.1,257.7,0.0,0.05,0.999,-0.001,0.0,67,49,0.0,317,2324,0.0,27128.4]
["2025-05-01T13:42:52.000000000",5621.82,5345.0,273.5,278.1,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,473,212,0.0,27128.4]
["2025-05-01T13:43:04.000000000",5620.94,5325.0,288.1,304.3,0.0,0.05,0.999,-0.001,0.0,28,1,0.0,936,704,0.0,27930.6]
["2025-05-01T13:43:04.000000000",5620.94,5685.0,0.3,0.4,65.4,66.3,0.029,-0.971,0.002,731,19604,0.002,1,172,146.4,27930.6]
["2025-05-01T13:43:27.000000000",5622.2,5660.0,1.35,1.45,39.5,40.0,0.101,-0.899,0.006,1285,35450,0.006,20,2091,783.0,27490.60000000001]
["2025-05-01T13:43:38.000000000",5622.69,5470.0,152.0,152.6,0.1,0.15,0.994,-0.006,0.0,797,541,0.0,479,3120,0.0,27490.60000000001]
["2025-05-01T13:43:50.000000000",5621.39,5450.0,170.7,171.3,0.05,0.1,0.996,-0.004,0.0,1868,1428,0.0,3826,9840,0.0,27468.300000000003]
["2025-05-01T13:44:02.000000000",5620.52,5430.0,189.3,189.9,0.05,0.1,0.997,-0.003,0.0,135,36,0.0,906,2620,0.0,27930.6]
["2025-05-01T13:44:02.000000000",5620.52,5900.0,0.0,0.05,278.3,282.6,0.001,-0.999,0.0,929,1011,0.0,16,0,0.0,27930.6]
["2025-05-01T13:44:13.000000000",5619.73,5780.0,0.0,0.05,159.0,163.5,0.002,-0.998,0.0,92,3851,0.0,1,14,0.0,27698.0]
["2025-05-01T13:44:36.000000000",5618.69,5560.0,58.6,59.1,1.15,1.25,0.935,-0.065,0.003,1135,653,0.003,458,16151,477.9,27582.7]
["2025-05-01T13:44:48.000000000",5619.94,5535.0,85.6,86.2,0.45,0.5,0.969,-0.031,0.002,429,277,0.002,341,11510,154.0,27492.0]
["2025-05-01T13:44:59.000000000",5620.4,5515.0,103.9,104.5,0.25,0.35,0.984,-0.016,0.001,552,502,0.001,602,9160,115.4,27839.2]
["2025-05-01T13:45:11.000000000",5620.26,5325.0,285.0,304.3,0.0,0.05,0.999,-0.001,0.0,28,1,0.0,936,704,0.0,27839.2]
["2025-05-01T13:45:23.000000000",5620.09,5305.0,306.2,324.3,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,427,772,0.0,27574.0]
["2025-05-01T13:45:23.000000000",5620.09,7000.0,0.0,0.05,1370.7,1388.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,27574.0]
["2025-05-01T13:45:34.000000000",5619.5,5640.0,3.8,3.9,24.7,25.1,0.248,-0.752,0.011,1222,27590,0.011,84,11299,1436.5999999999997,27686.300000000003]
["2025-05-01T13:45:46.000000000",5619.54,5615.0,13.8,14.0,9.9,10.1,0.563,-0.437,0.013,673,12655,0.013,18,22674,898.2999999999998,27388.4]
["2025-05-01T13:46:08.000000000",5617.64,5410.0,201.2,212.4,0.0,0.1,0.999,-0.001,0.0,41,14,0.0,1422,2356,0.0,27400.3]
["2025-05-01T13:46:20.000000000",5619.14,5385.0,225.0,240.4,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,243,513,0.0,27897.5]
["2025-05-01T13:46:31.000000000",5620.26,5365.0,254.9,255.4,0.0,0.05,0.999,-0.001,0.0,67,49,0.0,317,2324,0.0,27762.8]
["2025-05-01T13:46:31.000000000",5620.26,5725.0,0.05,0.1,102.7,107.3,0.006,-0.994,0.0,1085,5251,0.0,68,166,0.0,27762.8]
["2025-05-01T13:46:43.000000000",5620.9,5705.0,0.15,0.2,84.6,85.3,0.013,-0.987,0.001,272,10611,0.001,2,100,27.4,27762.8]
["2025-05-01T13:46:54.000000000",5621.22,5685.0,0.3,0.4,63.4,64.8,0.028,-0.972,0.002,731,19707,0.002,1,173,146.4,27774.400000000005]
["2025-05-01T13:47:17.000000000",5623.14,5490.0,133.2,133.8,0.1,0.2,0.992,-0.008,0.0,289,93,0.0,617,6393,0.0,27057.500000000004]
["2025-05-01T13:47:29.000000000",5623.29,5470.0,152.6,153.1,0.05,0.15,0.995,-0.005,0.0,797,541,0.0,479,3123,0.0,27117.10000000001]
["2025-05-01T13:47:29.000000000",5623.29,6800.0,0.0,0.05,1167.8,1185.8,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,27117.10000000001]
["2025-05-01T13:47:41.000000000",5622.37,6200.0,0.0,0.05,567.7,585.8,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,27117.10000000001]
["2025-05-01T13:47:53.000000000",5622.39,5900.0,0.0,0.05,276.3,280.7,0.001,-0.999,0.0,929,1011,0.0,16,0,0.0,27268.300000000007]
["2025-05-01T13:48:05.000000000",5620.91,5600.0,24.8,25.2,4.8,5.0,0.752,-0.248,0.01,1764,7564,0.01,296,44534,2060.0,27403.400000000005]
["2025-05-01T13:48:17.000000000",5621.07,5580.0,42.2,42.7,1.95,2.05,0.882,-0.119,0.006,980,1044,0.006,103,22092,649.8000000000001,27649.500000000004]
["2025-05-01T13:48:41.000000000",5622.76,5385.0,235.4,240.1,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,243,513,0.0,27131.7]
["2025-05-01T13:48:53.000000000",5622.86,5365.0,257.3,257.9,0.0,0.05,0.999,-0.001,0.0,67,49,0.0,317,2324,0.0,27040.300000000003]
["2025-05-01T13:49:05.000000000",5623.23,5345.0,275.9,280.6,0.0,0.05,0.999,-0.001,0.0,24,0,0.0,473,212,0.0,27228.000000000004]
["2025-05-01T13:49:05.000000000",5623.23,5705.0,0.15,0.2,81.5,82.3,0.014,-0.986,0.001,272,10615,0.001,2,100,27.4,27228.000000000004]
["2025-05-01T13:49:16.000000000",5623.8,5685.0,0.35,0.4,61.4,62.5,0.03,-0.97,0.002,731,19758,0.002,1,173,146.4,27407.800000000003]
["2025-05-01T13:49:27.000000000",5623.83,5665.0,1.05,1.1,42.2,42.8,0.082,-0.918,0.005,471,24327,0.005,13,1102,242.0,27407.800000000003]
["2025-05-01T13:49:39.000000000",5623.81,5475.0,148.3,148.9,0.05,0.15,0.995,-0.005,0.0,360,169,0.0,712,4783,0.0,27407.800000000003]
["2025-05-01T13:50:05.000000000",5623.93,5450.0,173.2,173.8,0.05,0.1,0.996,-0.004,0.0,1868,1429,0.0,3826,9856,0.0,27086.500000000004]
["2025-05-01T13:50:05.000000000",5623.93,6200.0,0.0,0.05,567.9,586.1,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,27086.500000000004]
["2025-05-01T13:50:17.000000000",5624.25,5900.0,0.0,0.05,273.6,278.1,0.001,-0.999,0.0,929,1011,0.0,16,0,0.0,27086.500000000004]
["2025-05-01T13:50:28.000000000",5624.54,5790.0,0.0,0.05,163.4,167.8,0.002,-0.998,0.0,0,1746,0.0,0,2,0.0,27086.500000000004]
["2025-05-01T13:50:39.000000000",5624.82,5580.0,46.1,46.6,1.5,1.6,0.904,-0.096,0.005,980,1044,0.005,103,22189,541.5,26795.900000000005]
["2025-05-01T13:50:51.000000000",5625.58,5565.0,60.5,61.0,0.8,0.85,0.948,-0.052,0.003,907,583,0.003,342,14230,374.7,26979.7]
["2025-05-01T13:51:14.000000000",5626.87,5380.0,244.5,249.2,0.0,0.05,0.999,-0.001,0.0,244,7,0.0,530,854,0.0,27089.500000000004]
["2025-05-01T13:51:25.000000000",5626.55,5365.0,260.8,261.3,0.0,0.05,0.999,-0.001,0.0,67,49,0.0,317,2324,0.0,27093.10000000001]
["2025-05-01T13:51:37.000000000",5626.56,5350.0,276.2,276.7,0.0,0.05,0.999,-0.001,0.0,479,8,0.0,2706,6834,0.0,27275.6]
["2025-05-01T13:51:37.000000000",5626.56,5710.0,0.15,0.2,83.3,84.2,0.013,-0.987,0.001,1095,14539,0.001,26,87,112.1,27275.6]
["2025-05-01T13:51:49.000000000",5625.22,5695.0,0.2,0.3,70.4,71.2,0.02,-0.98,0.001,292,14541,0.001,0,183,29.2,27468.4]
["2025-05-01T13:52:00.000000000",5625.15,5680.0,0.4,0.5,55.8,56.5,0.037,-0.963,0.003,1359,24630,0.003,31,1912,417.0,27468.4]
["2025-05-01T13:52:12.000000000",5624.0,5490.0,132.5,133.0,0.1,0.15,0.993,-0.007,0.0,289,93,0.0,617,6409,0.0,27235.7]
["2025-05-01T13:52:24.000000000",5623.98,5470.0,152.2,152.8,0.05,0.15,0.995,-0.005,0.0,797,541,0.0,479,3286,0.0,27530.900000000005]
["2025-05-01T13:52:36.000000000",5623.53,6600.0,0.0,0.05,967.9,986.7,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,27242.700000000004]
["2025-05-01T13:52:48.000000000",5620.72,6100.0,0.0,0.05,471.1,488.5,0.001,-0.999,0.0,194,5,0.0,31,8,0.0,27767.5]
["2025-05-01T13:52:59.000000000",5620.86,5850.0,0.0,0.05,228.0,232.5,0.001,-0.999,0.0,1974,2539,0.0,22,11,0.0,27767.5]
["2025-05-01T13:53:11.000000000",5620.83,5595.0,28.3,28.8,3.7,3.8,0.785,-0.215,0.009,536,1781,0.009,179,15589,643.5,27658.3]
["2025-05-01T13:53:22.000000000",5621.9,5575.0,47.4,47.9,1.4,1.45,0.909,-0.091,0.005,1901,1639,0.005,311,15809,1106.0,27134.500000000004]
["2025-05-01T13:53:33.000000000",5621.89,5555.0,65.6,66.4,0.65,0.75,0.958,-0.042,0.002,304,417,0.002,176,10678,96.0,27552.700000000004]
["2025-05-01T13:53:56.000000000",5621.36,5360.0,260.1,260.7,0.0,0.05,0.999,-0.001,0.0,663,27,0.0,819,284,0.0,27136.900000000005]
["2025-05-01T13:54:08.000000000",5622.21,5340.0,282.3,282.9,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,27718.900000000005]
["2025-05-01T13:54:08.000000000",5622.21,5700.0,0.15,0.2,77.3,77.9,0.014,-0.986,0.001,2686,35447,0.001,103,698,278.90000000000003,27718.900000000005]
["2025-05-01T13:54:19.000000000",5624.26,5680.0,0.4,0.45,55.6,56.5,0.035,-0.965,0.003,1359,24760,0.003,31,1912,417.0,27140.3]
["2025-05-01T13:54:31.000000000",5624.95,5660.0,1.3,1.4,36.3,36.8,0.1,-0.9,0.006,1285,36880,0.006,20,2112,783.0,27140.3]
["2025-05-01T13:54:43.000000000",5624.4,5470.0,153.0,153.5,0.05,0.1,0.996,-0.004,0.0,797,541,0.0,479,3287,0.0,27286.2]
["2025-05-01T13:54:54.000000000",5624.36,5450.0,173.7,174.3,0.05,0.1,0.996,-0.004,0.0,1868,1429,0.0,3826,9857,0.0,27269.4]
["2025-05-01T13:55:06.000000000",5624.5,6100.0,0.0,0.05,467.7,485.2,0.001,-0.999,0.0,194,5,0.0,31,8,0.0,27160.4]
["2025-05-01T13:55:17.000000000",5624.37,5850.0,0.0,0.05,224.2,228.7,0.001,-0.999,0.0,1974,2539,0.0,22,11,0.0,27160.4]
["2025-05-01T13:55:29.000000000",5623.66,5780.0,0.0,0.05,155.0,159.6,0.002,-0.998,0.0,92,3853,0.0,1,14,0.0,27269.4]
["2025-05-01T13:55:40.000000000",5624.27,5575.0,49.6,50.0,1.15,1.25,0.922,-0.078,0.004,1901,1641,0.004,311,15848,884.8000000000001,27419.1]
["2025-05-01T13:55:51.000000000",5624.34,5555.0,69.2,69.7,0.5,0.6,0.963,-0.037,0.002,304,417,0.002,176,10772,96.0,27269.4]
["2025-05-01T13:56:03.000000000",5623.97,5535.0,88.2,88.8,0.3,0.35,0.981,-0.019,0.001,429,280,0.001,341,11682,77.0,27403.4]
["2025-05-01T13:56:15.000000000",5622.18,5345.0,273.8,278.7,0.0,0.05,0.999,-0.001,0.0,24,1,0.0,473,212,0.0,27531.2]
["2025-05-01T13:56:38.000000000",5621.82,5320.0,300.5,301.0,0.0,0.05,0.999,-0.001,0.0,1006,54,0.0,1206,324,0.0,27417.800000000003]
["2025-05-01T13:56:38.000000000",5621.82,5680.0,0.35,0.4,59.3,59.8,0.031,-0.969,0.002,1359,24778,0.002,31,1937,278.0,27417.800000000003]
["2025-05-01T13:56:50.000000000",5621.66,5660.0,1.05,1.1,40.4,40.9,0.086,-0.914,0.006,1285,37152,0.006,20,2113,783.0,27521.200000000004]
["2025-05-01T13:57:01.000000000",5621.93,5640.0,3.8,3.9,22.5,22.9,0.243,-0.757,0.012,1222,29047,0.012,84,11394,1567.2,27521.200000000004]
["2025-05-01T13:57:13.000000000",5621.94,5450.0,170.9,171.4,0.05,0.1,0.996,-0.004,0.0,1868,1429,0.0,3826,9857,0.0,27630.4]
["2025-05-01T13:57:24.000000000",5623.7,5430.0,193.3,193.9,0.0,0.1,0.998,-0.002,0.0,135,36,0.0,906,2625,0.0,27594.2]
["2025-05-01T13:57:36.000000000",5623.85,5850.0,0.0,0.05,224.6,229.1,0.001,-0.999,0.0,1974,2539,0.0,22,11,0.0,27130.4]
["2025-05-01T13:57:48.000000000",5624.57,5780.0,0.0,0.05,153.2,157.8,0.002,-0.998,0.0,92,3853,0.0,1,14,0.0,27130.4]
["2025-05-01T13:58:00.000000000",5625.48,5760.0,0.0,0.05,132.5,136.8,0.002,-0.998,0.0,100,5064,0.0,10,34,0.0,26941.5]
["2025-05-01T13:58:11.000000000",5625.83,5565.0,61.3,61.8,0.65,0.75,0.953,-0.047,0.003,907,583,0.003,342,14438,374.7,27286.2]
["2025-05-01T13:58:23.000000000",5625.2,5550.0,75.0,75.6,0.4,0.5,0.972,-0.028,0.002,953,946,0.002,753,25941,341.2,27488.9]
["2025-05-01T13:58:34.000000000",5625.1,5535.0,89.5,90.0,0.25,0.3,0.983,-0.017,0.001,429,280,0.001,341,11697,77.0,27488.9]
["2025-05-01T13:58:45.000000000",5624.31,5345.0,276.0,280.3,0.0,0.05,0.999,-0.001,0.0,24,1,0.0,473,212,0.0,27264.7]
["2025-05-01T13:58:57.000000000",5623.89,5325.0,290.3,307.3,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,936,704,0.0,27269.4]
["2025-05-01T13:59:08.000000000",5624.44,5680.0,0.4,0.45,55.6,56.5,0.035,-0.965,0.003,1359,24827,0.003,31,1957,417.0,27269.4]
["2025-05-01T13:59:20.000000000",5624.7,5660.0,1.2,1.25,37.3,37.8,0.097,-0.902,0.006,1285,37344,0.006,20,2117,783.0,27269.4]
["2025-05-01T13:59:31.000000000",5624.44,5640.0,4.3,4.4,20.4,20.7,0.274,-0.726,0.013,1222,29283,0.013,84,11407,1697.7999999999995,27269.4]
["2025-05-01T13:59:43.000000000",5624.62,5450.0,173.6,174.2,0.05,0.1,0.996,-0.004,0.0,1868,1429,0.0,3826,9857,0.0,27338.5]
["2025-05-01T13:59:54.000000000",5624.1,5430.0,192.7,193.3,0.0,0.1,0.998,-0.002,0.0,135,36,0.0,906,2625,0.0,27269.4]
["2025-05-01T14:00:06.000000000",5623.93,5410.0,210.7,215.2,0.0,0.05,0.999,-0.001,0.0,41,14,0.0,1422,2356,0.0,27219.6]
["2025-05-01T14:00:18.000000000",5623.74,5780.0,0.0,0.05,155.3,159.6,0.002,-0.998,0.0,92,3853,0.0,1,14,0.0,27219.6]
["2025-05-01T14:00:29.000000000",5623.81,5750.0,0.0,0.1,126.4,126.9,0.004,-0.996,0.0,1688,6543,0.0,67,83,0.0,27696.3]
["2025-05-01T14:00:41.000000000",5624.42,5555.0,69.1,69.6,0.45,0.5,0.968,-0.032,0.002,304,424,0.002,176,10845,96.0,27522.2]
["2025-05-01T14:00:52.000000000",5624.78,5535.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,429,280,0.001,341,11744,77.0,27400.8]
["2025-05-01T14:01:04.000000000",5625.01,5520.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,751,508,0.001,499,12855,125.0,27400.8]
["2025-05-01T14:01:15.000000000",5625.98,5335.0,290.6,291.1,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,27116.500000000004]
["2025-05-01T14:01:28.000000000",5626.54,5320.0,306.7,307.2,0.0,0.05,0.999,-0.001,0.0,1006,54,0.0,1206,324,0.0,26868.1]
["2025-05-01T14:01:39.000000000",5626.57,5680.0,0.4,0.45,54.2,54.8,0.038,-0.962,0.003,1359,24912,0.003,31,1957,417.0,26755.900000000005]
["2025-05-01T14:01:51.000000000",5626.52,5665.0,0.95,1.0,39.7,40.2,0.079,-0.921,0.005,471,24893,0.005,13,1160,242.0,26875.800000000007]
["2025-05-01T14:02:03.000000000",5627.53,5650.0,2.7,2.8,25.2,25.5,0.181,-0.819,0.01,1825,53826,0.01,188,9606,2013.0,27006.10000000001]
["2025-05-01T14:02:15.000000000",5627.48,5465.0,159.1,164.4,0.05,0.1,0.996,-0.004,0.0,102,66,0.0,262,5893,0.0,27042.900000000005]
["2025-05-01T14:02:26.000000000",5627.38,5450.0,177.0,177.5,0.05,0.1,0.996,-0.004,0.0,1868,1429,0.0,3826,9857,0.0,27270.400000000005]
["2025-05-01T14:02:37.000000000",5627.65,5435.0,192.1,192.7,0.0,0.1,0.998,-0.002,0.0,202,19,0.0,487,2740,0.0,27183.900000000005]
["2025-05-01T14:02:37.000000000",5627.65,5950.0,0.0,0.05,313.9,332.0,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,27183.900000000005]
["2025-05-01T14:02:49.000000000",5627.47,5825.0,0.0,0.05,195.7,200.5,0.001,-0.999,0.0,704,3094,0.0,46,0,0.0,27183.900000000005]
["2025-05-01T14:03:12.000000000",5627.14,5595.0,33.9,34.5,2.05,2.15,0.86,-0.14,0.007,536,1794,0.007,179,16390,500.50000000000006,27514.10000000001]
["2025-05-01T14:03:23.000000000",5627.34,5580.0,47.5,48.0,1.05,1.15,0.926,-0.074,0.004,980,1082,0.004,103,23006,433.2,27514.10000000001]
["2025-05-01T14:03:35.000000000",5627.45,5565.0,62.4,62.9,0.55,0.65,0.959,-0.041,0.002,907,585,0.002,342,14568,249.8,27514.10000000001]
["2025-05-01T14:03:46.000000000",5627.69,5380.0,244.8,249.3,0.0,0.05,0.999,-0.001,0.0,244,7,0.0,530,854,0.0,27514.10000000001]
["2025-05-01T14:03:58.000000000",5627.46,5365.0,262.4,263.0,0.0,0.05,0.999,-0.001,0.0,67,49,0.0,317,2324,0.0,27306.000000000007]
["2025-05-01T14:04:09.000000000",5628.36,5350.0,277.9,278.5,0.0,0.05,0.999,-0.001,0.0,479,8,0.0,2706,6837,0.0,27042.400000000005]
["2025-05-01T14:04:09.000000000",5628.36,6800.0,0.0,0.05,1164.0,1182.2,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,27042.400000000005]
["2025-05-01T14:04:32.000000000",5627.92,5700.0,0.2,0.25,72.6,73.1,0.018,-0.982,0.001,2686,35738,0.001,103,708,278.90000000000003,27357.400000000005]
["2025-05-01T14:04:43.000000000",5627.94,5515.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,552,503,0.001,602,9476,115.4,27357.400000000005]
["2025-05-01T14:04:55.000000000",5628.05,5500.0,127.8,128.4,0.1,0.15,0.993,-0.007,0.0,1657,939,0.0,3427,15234,0.0,27357.400000000005]
["2025-05-01T14:05:06.000000000",5628.1,5485.0,142.6,143.5,0.05,0.1,0.996,-0.004,0.0,124,35,0.0,593,4581,0.0,27357.400000000005]
["2025-05-01T14:05:06.000000000",5628.1,7400.0,0.0,0.05,1764.0,1782.2,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,27357.400000000005]
["2025-05-01T14:05:18.000000000",5628.25,6800.0,0.0,0.05,1164.0,1182.2,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,27459.60000000001]
["2025-05-01T14:05:41.000000000",5627.6,5645.0,3.4,3.6,21.3,21.7,0.249,-0.751,0.013,598,24529,0.013,47,8677,838.5,27605.700000000004]
["2025-05-01T14:05:52.000000000",5628.66,5630.0,9.2,9.4,10.8,11.0,0.47,-0.53,0.016,1053,30944,0.016,37,18572,1743.9999999999998,27605.700000000004]
["2025-05-01T14:06:04.000000000",5629.03,5615.0,19.3,19.7,4.7,4.9,0.696,-0.304,0.013,673,13178,0.013,18,24528,898.2999999999998,27232.000000000007]
["2025-05-01T14:06:15.000000000",5629.54,5430.0,199.4,200.0,0.0,0.05,0.999,-0.001,0.0,135,39,0.0,906,2648,0.0,27292.200000000004]
["2025-05-01T14:06:26.000000000",5630.51,5420.0,210.4,211.0,0.0,0.05,0.999,-0.001,0.0,684,32,0.0,879,3577,0.0,27524.000000000004]
["2025-05-01T14:06:39.000000000",5630.86,5410.0,218.6,223.1,0.0,0.05,0.999,-0.001,0.0,41,14,0.0,1422,2356,0.0,27191.2]
["2025-05-01T14:06:50.000000000",5630.94,5800.0,0.0,0.05,167.0,171.4,0.002,-0.998,0.0,1323,5726,0.0,52,14,0.0,27191.2]
["2025-05-01T14:07:02.000000000",5630.89,5780.0,0.0,0.05,147.2,151.8,0.002,-0.998,0.0,92,3853,0.0,1,14,0.0,27191.2]
["2025-05-01T14:07:13.000000000",5631.04,5585.0,46.9,47.4,0.95,1.0,0.93,-0.07,0.004,436,958,0.004,93,16572,211.6,26912.3]
["2025-05-01T14:07:25.000000000",5631.09,5575.0,55.5,56.1,0.6,0.7,0.953,-0.047,0.003,1901,1664,0.003,311,16372,663.6,26736.000000000004]
["2025-05-01T14:07:36.000000000",5631.6,5565.0,66.6,67.1,0.4,0.5,0.968,-0.032,0.002,907,600,0.002,342,14648,249.8,26736.000000000004]
["2025-05-01T14:07:47.000000000",5631.76,5385.0,244.2,248.7,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,243,513,0.0,26659.4]
["2025-05-01T14:07:59.000000000",5632.06,5375.0,256.7,257.3,0.0,0.05,0.999,-0.001,0.0,193,50,0.0,832,3177,0.0,27015.3]
["2025-05-01T14:08:10.000000000",5633.26,5740.0,0.05,0.1,104.5,108.9,0.006,-0.994,0.0,759,5566,0.0,33,125,0.0,27387.7]
["2025-05-01T14:08:22.000000000",5633.4,5730.0,0.05,0.1,95.4,97.2,0.006,-0.994,0.0,926,5556,0.0,19,182,0.0,27387.7]
["2025-05-01T14:08:34.000000000",5633.89,5720.0,0.1,0.15,85.8,86.4,0.01,-0.99,0.001,702,8286,0.001,30,101,73.2,27124.2]
["2025-05-01T14:08:45.000000000",5634.36,5540.0,94.6,95.0,0.15,0.2,0.988,-0.012,0.001,1056,509,0.001,372,13828,142.79999999999998,27070.4]
["2025-05-01T14:08:57.000000000",5634.49,5530.0,104.4,105.0,0.1,0.2,0.99,-0.01,0.001,820,753,0.001,656,13232,147.6,27335.5]
["2025-05-01T14:09:08.000000000",5634.69,5520.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,751,511,0.0,499,12994,0.0,27335.5]
["2025-05-01T14:09:20.000000000",5635.89,5345.0,279.6,297.7,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,27163.3]
["2025-05-01T14:09:31.000000000",5636.49,5340.0,296.4,296.9,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,26385.399999999998]
["2025-05-01T14:09:49.000000000",5635.83,5710.0,0.2,0.25,75.0,75.6,0.018,-0.982,0.001,1095,14912,0.001,26,87,112.1,26586.4]
["2025-05-01T14:10:01.000000000",5635.8,5705.0,0.25,0.3,69.9,70.5,0.022,-0.978,0.002,272,10978,0.002,2,101,54.8,26615.4]
["2025-05-01T14:10:12.000000000",5635.67,5700.0,0.3,0.35,65.4,65.9,0.026,-0.974,0.002,2686,36272,0.002,103,718,557.8000000000001,26813.9]
["2025-05-01T14:10:24.000000000",5635.11,5525.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,1276,441,0.0,725,10788,0.0,26813.9]
["2025-05-01T14:10:36.000000000",5635.56,5520.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,751,511,0.0,499,13007,0.0,26744.6]
["2025-05-01T14:10:47.000000000",5636.4,5515.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,552,503,0.0,602,9651,0.0,26653.4]
["2025-05-01T14:11:10.000000000",5636.88,5350.0,286.5,287.1,0.0,0.05,0.999,-0.001,0.0,479,8,0.0,2706,6837,0.0,26535.399999999998]
["2025-05-01T14:11:21.000000000",5636.31,5345.0,282.6,300.4,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,26670.5]
["2025-05-01T14:11:21.000000000",5636.31,5705.0,0.25,0.3,69.3,69.9,0.022,-0.978,0.002,272,10985,0.002,2,101,54.8,26670.5]
["2025-05-01T14:11:33.000000000",5636.53,5700.0,0.3,0.35,63.9,64.5,0.026,-0.974,0.002,2686,36372,0.002,103,719,557.8000000000001,26513.2]
["2025-05-01T14:11:44.000000000",5636.91,5695.0,0.35,0.4,58.2,58.8,0.031,-0.969,0.002,292,14945,0.002,0,183,58.4,26572.8]
["2025-05-01T14:11:55.000000000",5636.99,5520.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,751,511,0.0,499,13020,0.0,26572.8]
["2025-05-01T14:12:06.000000000",5637.31,5515.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,552,503,0.0,602,9732,0.0,26666.0]
["2025-05-01T14:12:29.000000000",5636.4,5350.0,286.1,286.6,0.0,0.05,0.999,-0.001,0.0,479,8,0.0,2706,6837,0.0,26578.6]
["2025-05-01T14:12:41.000000000",5636.34,5345.0,282.6,300.7,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,26578.6]
["2025-05-01T14:12:52.000000000",5637.38,5340.0,297.1,297.6,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,26666.0]
["2025-05-01T14:12:52.000000000",5637.38,5700.0,0.3,0.35,62.7,63.2,0.026,-0.974,0.002,2686,36407,0.002,103,721,557.8000000000001,26666.0]
["2025-05-01T14:13:04.000000000",5637.09,5695.0,0.4,0.45,58.1,58.6,0.034,-0.966,0.002,292,14965,0.002,0,183,58.4,26670.5]
["2025-05-01T14:13:15.000000000",5636.36,5690.0,0.45,0.5,54.3,54.9,0.041,-0.959,0.003,1043,18255,0.003,49,234,327.6,26666.0]
["2025-05-01T14:13:38.000000000",5636.32,5525.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,1276,441,0.0,725,10877,0.0,26680.8]
["2025-05-01T14:13:50.000000000",5636.36,5520.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,751,511,0.0,499,13023,0.0,26525.7]
["2025-05-01T14:14:01.000000000",5636.03,5345.0,282.6,300.7,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,26680.8]
["2025-05-01T14:14:13.000000000",5636.29,5340.0,295.7,296.3,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,26680.8]
["2025-05-01T14:14:24.000000000",5636.01,5335.0,300.1,300.7,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,26578.6]
["2025-05-01T14:14:24.000000000",5636.01,5695.0,0.35,0.4,59.7,60.2,0.031,-0.969,0.002,292,14968,0.002,0,183,58.4,26578.6]
["2025-05-01T14:14:35.000000000",5636.59,5690.0,0.45,0.5,53.9,54.5,0.038,-0.962,0.003,1043,18258,0.003,49,234,327.6,26653.4]
["2025-05-01T14:14:47.000000000",5637.04,5685.0,0.55,0.6,48.7,49.3,0.048,-0.952,0.003,731,20499,0.003,1,173,219.6,26527.3]
["2025-05-01T14:15:09.000000000",5637.14,5520.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,751,512,0.0,499,13027,0.0,26462.8]
["2025-05-01T14:15:21.000000000",5637.14,5515.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,552,503,0.0,602,9854,0.0,26656.8]
["2025-05-01T14:15:32.000000000",5637.56,5340.0,297.3,297.8,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,26721.3]
["2025-05-01T14:15:43.000000000",5639.15,5335.0,304.1,304.7,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,26721.3]
["2025-05-01T14:15:55.000000000",5639.45,5330.0,300.3,316.4,0.0,0.05,0.999,-0.001,0.0,51,2,0.0,553,348,0.0,26838.799999999992]
["2025-05-01T14:15:55.000000000",5639.45,5690.0,0.5,0.55,50.5,51.1,0.044,-0.956,0.003,1043,18283,0.003,49,235,327.6,26838.799999999992]
["2025-05-01T14:16:06.000000000",5639.47,5685.0,0.6,0.7,45.8,46.3,0.056,-0.944,0.004,731,20540,0.004,1,173,292.8,26376.499999999996]
["2025-05-01T14:16:29.000000000",5639.41,5520.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,751,512,0.0,499,13031,0.0,26376.499999999996]
["2025-05-01T14:16:40.000000000",5640.36,5520.0,120.5,121.0,0.05,0.1,0.992,-0.008,0.0,751,512,0.0,499,13044,0.0,26376.499999999996]
["2025-05-01T14:16:52.000000000",5640.32,5520.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,751,512,0.0,499,13044,0.0,26330.699999999997]
["2025-05-01T14:17:03.000000000",5640.54,5350.0,290.4,290.9,0.0,0.05,0.999,-0.001,0.0,479,8,0.0,2706,6837,0.0,26269.799999999992]
["2025-05-01T14:17:15.000000000",5640.23,5350.0,290.1,290.6,0.0,0.05,0.999,-0.001,0.0,479,8,0.0,2706,6837,0.0,26269.799999999992]
["2025-05-01T14:17:26.000000000",5640.18,5350.0,289.6,290.1,0.0,0.05,0.999,-0.001,0.0,479,8,0.0,2706,6837,0.0,26200.699999999997]
["2025-05-01T14:17:37.000000000",5640.41,5725.0,0.1,0.15,84.5,85.1,0.01,-0.99,0.001,1085,5732,0.001,68,176,115.3,26269.799999999992]
["2025-05-01T14:17:49.000000000",5639.18,5720.0,0.1,0.2,81.4,82.0,0.014,-0.986,0.001,702,8469,0.001,30,101,73.2,26400.39999999999]
["2025-05-01T14:18:01.000000000",5639.56,5545.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,418,455,0.001,353,10128,77.1,26507.699999999997]
["2025-05-01T14:18:12.000000000",5639.48,5540.0,99.3,99.7,0.1,0.15,0.991,-0.009,0.001,1056,514,0.001,372,14038,142.79999999999998,26507.699999999997]
["2025-05-01T14:18:24.000000000",5639.98,5535.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,429,300,0.001,341,12658,77.0,26400.39999999999]
["2025-05-01T14:18:35.000000000",5640.1,5365.0,275.0,275.6,0.0,0.05,0.999,-0.001,0.0,67,49,0.0,317,2324,0.0,26502.599999999995]
["2025-05-01T14:18:47.000000000",5640.24,5365.0,274.4,274.9,0.0,0.05,0.999,-0.001,0.0,67,49,0.0,317,2324,0.0,26637.0]
["2025-05-01T14:18:58.000000000",5639.65,5735.0,0.05,0.1,95.9,96.5,0.008,-0.992,0.001,0,2894,0.001,0,33,0.0,26637.0]
["2025-05-01T14:19:10.000000000",5638.81,5730.0,0.05,0.15,91.8,92.4,0.008,-0.992,0.001,926,5669,0.001,19,182,94.5,26602.5]
["2025-05-01T14:19:21.000000000",5638.53,5725.0,0.1,0.15,86.3,87.0,0.01,-0.99,0.001,1085,5798,0.001,68,176,115.3,26636.6]
["2025-05-01T14:19:33.000000000",5638.39,5550.0,87.8,88.3,0.15,0.25,0.986,-0.014,0.001,953,1046,0.001,753,26990,170.6,26565.1]
["2025-05-01T14:19:44.000000000",5638.46,5545.0,93.2,93.6,0.15,0.2,0.988,-0.012,0.001,418,455,0.001,353,10138,77.1,26565.1]
["2025-05-01T14:19:56.000000000",5639.26,5540.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,1056,514,0.001,372,14196,142.79999999999998,26635.4]
["2025-05-01T14:20:19.000000000",5638.14,5375.0,262.5,263.0,0.0,0.05,0.999,-0.001,0.0,193,50,0.0,832,3177,0.0,26863.8]
["2025-05-01T14:20:30.000000000",5638.37,5370.0,267.5,268.1,0.0,0.05,0.999,-0.001,0.0,295,22,0.0,431,446,0.0,26863.8]
["2025-05-01T14:20:30.000000000",5638.37,5730.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,926,5682,0.0,19,182,0.0,26863.8]
["2025-05-01T14:20:41.000000000",5638.0,5725.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,1085,5798,0.001,68,176,115.3,26571.8]
["2025-05-01T14:20:53.000000000",5636.55,5720.0,0.1,0.15,83.3,83.9,0.01,-0.99,0.001,702,8486,0.001,30,111,73.2,27263.3]
["2025-05-01T14:21:04.000000000",5637.13,5545.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,418,455,0.001,353,10183,77.1,27232.8]
["2025-05-01T14:21:16.000000000",5636.42,5540.0,95.6,96.2,0.15,0.2,0.988,-0.012,0.001,1056,514,0.001,372,14264,142.79999999999998,27232.8]
["2025-05-01T14:21:27.000000000",5636.01,5535.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,429,301,0.001,341,12665,77.0,27074.0]
["2025-05-01T14:21:50.000000000",5635.57,5370.0,264.3,264.9,0.0,0.05,0.999,-0.001,0.0,295,22,0.0,431,446,0.0,27092.10000000001]
["2025-05-01T14:22:02.000000000",5635.75,5365.0,269.8,270.4,0.0,0.05,0.999,-0.001,0.0,67,49,0.0,317,2324,0.0,27092.10000000001]
["2025-05-01T14:22:02.000000000",5635.75,5725.0,0.05,0.15,89.8,90.4,0.008,-0.992,0.001,1085,5830,0.001,68,176,115.3,27092.10000000001]
["2025-05-01T14:22:14.000000000",5633.72,5715.0,0.1,0.2,82.4,82.9,0.012,-0.988,0.001,382,7115,0.001,3,154,38.5,26993.800000000003]
["2025-05-01T14:22:25.000000000",5633.34,5705.0,0.15,0.2,72.6,73.2,0.015,-0.985,0.001,272,11102,0.001,2,101,27.4,26926.8]
["2025-05-01T14:22:36.000000000",5633.16,5525.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,1276,441,0.0,725,10952,0.0,26910.000000000004]
["2025-05-01T14:22:48.000000000",5633.75,5515.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,552,508,0.0,602,9929,0.0,26910.000000000004]
["2025-05-01T14:23:10.000000000",5634.2,5340.0,292.8,303.1,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,27544.800000000003]
["2025-05-01T14:23:22.000000000",5635.15,5335.0,299.5,308.1,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,27464.800000000003]
["2025-05-01T14:23:33.000000000",5635.04,5330.0,295.0,313.1,0.0,0.05,0.999,-0.001,0.0,51,2,0.0,553,349,0.0,27464.800000000003]
["2025-05-01T14:23:33.000000000",5635.04,5690.0,0.3,0.4,55.4,56.0,0.029,-0.971,0.002,1043,18605,0.002,49,237,218.4,27464.800000000003]
["2025-05-01T14:23:44.000000000",5634.54,5680.0,0.45,0.55,46.8,47.4,0.047,-0.953,0.004,1359,26352,0.004,31,2128,556.0,27364.000000000004]
["2025-05-01T14:23:56.000000000",5634.02,5670.0,0.8,0.9,37.3,37.7,0.076,-0.924,0.006,1309,31300,0.006,38,858,808.2,26733.800000000003]
["2025-05-01T14:24:19.000000000",5634.83,5495.0,139.0,139.6,0.05,0.1,0.996,-0.004,0.0,224,92,0.0,540,5719,0.0,27002.6]
["2025-05-01T14:24:30.000000000",5635.32,5490.0,145.1,145.7,0.05,0.1,0.996,-0.004,0.0,289,115,0.0,617,6557,0.0,27484.300000000003]
["2025-05-01T14:24:42.000000000",5634.83,5310.0,315.0,333.1,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,390,358,0.0,26906.800000000003]
["2025-05-01T14:24:42.000000000",5634.83,7200.0,0.0,0.05,1556.9,1575.0,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26906.800000000003]
["2025-05-01T14:24:54.000000000",5633.24,6800.0,0.0,0.05,1156.9,1175.0,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,27024.500000000007]
["2025-05-01T14:25:05.000000000",5633.04,5650.0,2.95,3.1,20.5,20.8,0.229,-0.771,0.013,1825,60178,0.013,188,10139,2616.9,26974.200000000004]
["2025-05-01T14:25:17.000000000",5633.3,5640.0,6.3,6.5,12.3,12.5,0.377,-0.623,0.017,1222,34957,0.017,84,13376,2220.2000000000003,26974.200000000004]
["2025-05-01T14:25:40.000000000",5633.06,5465.0,165.2,169.7,0.0,0.05,0.998,-0.002,0.0,102,66,0.0,262,6031,0.0,27245.000000000007]
["2025-05-01T14:25:51.000000000",5632.75,5455.0,175.0,179.5,0.0,0.05,0.999,-0.001,0.0,177,86,0.0,671,3084,0.0,27354.000000000007]
["2025-05-01T14:26:03.000000000",5633.08,5445.0,185.0,189.9,0.0,0.05,0.999,-0.001,0.0,89,14,0.0,643,2048,0.0,27354.000000000007]
["2025-05-01T14:26:03.000000000",5633.08,6100.0,0.0,0.05,456.9,475.0,0.001,-0.999,0.0,194,5,0.0,31,8,0.0,27354.000000000007]
["2025-05-01T14:26:14.000000000",5632.98,5950.0,0.0,0.05,306.9,325.0,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,27004.7]
["2025-05-01T14:26:25.000000000",5632.88,5850.0,0.0,0.05,215.2,220.1,0.001,-0.999,0.0,1974,2539,0.0,22,12,0.0,27354.000000000007]
["2025-05-01T14:26:48.000000000",5629.65,5605.0,26.4,26.8,2.45,2.55,0.828,-0.171,0.01,1042,4295,0.01,71,19735,1113.0,27761.1]
["2025-05-01T14:27:00.000000000",5629.35,5590.0,39.5,39.9,1.25,1.35,0.909,-0.091,0.006,830,1792,0.006,177,25686,604.2,27667.700000000004]
["2025-05-01T14:27:12.000000000",5629.68,5405.0,223.8,224.4,0.0,0.05,0.999,-0.001,0.0,195,13,0.0,353,1253,0.0,27474.40000000001]
["2025-05-01T14:27:23.000000000",5630.65,5395.0,233.7,238.1,0.0,0.05,0.999,-0.001,0.0,32,5,0.0,407,1211,0.0,27140.500000000004]
["2025-05-01T14:27:35.000000000",5631.03,5385.0,243.9,248.3,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,513,0.0,27140.500000000004]
["2025-05-01T14:27:35.000000000",5631.03,5750.0,0.05,0.1,118.6,119.2,0.004,-0.996,0.0,1688,6726,0.0,67,88,0.0,27140.500000000004]
["2025-05-01T14:27:46.000000000",5631.63,5735.0,0.05,0.1,101.6,106.1,0.006,-0.994,0.0,0,2918,0.0,0,33,0.0,27213.7]
["2025-05-01T14:27:58.000000000",5631.47,5725.0,0.05,0.1,93.5,94.7,0.006,-0.994,0.0,1085,5893,0.0,68,176,0.0,27153.1]
["2025-05-01T14:28:21.000000000",5631.24,5550.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,953,1051,0.001,753,27187,170.6,27262.1]
["2025-05-01T14:28:32.000000000",5632.51,5540.0,93.2,93.7,0.15,0.2,0.986,-0.014,0.001,1056,514,0.001,372,14295,142.79999999999998,27262.1]
["2025-05-01T14:28:43.000000000",5633.87,5360.0,273.8,274.4,0.0,0.05,0.999,-0.001,0.0,663,28,0.0,819,284,0.0,27349.5]
["2025-05-01T14:28:55.000000000",5634.47,5350.0,284.5,285.0,0.0,0.05,0.999,-0.001,0.0,479,9,0.0,2706,6837,0.0,27528.700000000004]
["2025-05-01T14:29:06.000000000",5635.22,5345.0,281.6,296.7,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,27127.300000000003]
["2025-05-01T14:29:06.000000000",5635.22,5705.0,0.2,0.25,69.7,70.3,0.019,-0.981,0.001,272,11177,0.001,2,103,27.4,27127.300000000003]
["2025-05-01T14:29:18.000000000",5635.13,5700.0,0.25,0.3,64.7,65.2,0.021,-0.979,0.002,2686,36986,0.002,103,739,557.8000000000001,27127.300000000003]
["2025-05-01T14:29:41.000000000",5635.35,5535.0,100.5,101.0,0.1,0.2,0.99,-0.01,0.001,429,301,0.001,341,12753,77.0,26906.800000000003]
["2025-05-01T14:29:53.000000000",5636.06,5530.0,106.1,106.6,0.1,0.15,0.992,-0.008,0.001,820,776,0.001,656,13789,147.6,27016.0]
["2025-05-01T14:30:04.000000000",5636.15,5525.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,1276,445,0.0,725,11075,0.0,27016.0]
["2025-05-01T14:30:16.000000000",5636.43,5350.0,286.5,287.0,0.0,0.05,0.999,-0.001,0.0,479,9,0.0,2706,6837,0.0,27247.5]
["2025-05-01T14:30:27.000000000",5635.86,5345.0,281.6,299.7,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,27058.1]
["2025-05-01T14:30:38.000000000",5636.64,5340.0,296.4,297.0,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,26937.300000000003]
["2025-05-01T14:30:50.000000000",5636.55,5710.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,1095,15208,0.001,26,89,112.1,26937.300000000003]
["2025-05-01T14:31:02.000000000",5636.24,5705.0,0.15,0.25,68.1,68.7,0.017,-0.983,0.001,272,11195,0.001,2,103,27.4,27131.9]
["2025-05-01T14:31:13.000000000",5636.74,5530.0,106.8,107.4,0.1,0.15,0.992,-0.008,0.001,820,776,0.001,656,13797,147.6,27253.2]
["2025-05-01T14:31:25.000000000",5637.59,5525.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,1276,445,0.0,725,11096,0.0,27245.7]
["2025-05-01T14:31:37.000000000",5637.96,5520.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,751,520,0.0,499,13253,0.0,27245.7]
["2025-05-01T14:31:48.000000000",5638.29,5345.0,285.0,301.2,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,26809.2]
["2025-05-01T14:32:00.000000000",5638.69,5340.0,299.2,299.7,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,26496.7]
["2025-05-01T14:32:11.000000000",5638.1,5335.0,303.1,303.6,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,26496.7]
["2025-05-01T14:32:23.000000000",5638.91,5705.0,0.2,0.25,66.2,66.7,0.019,-0.981,0.001,272,11202,0.001,2,103,27.4,26496.7]
["2025-05-01T14:32:34.000000000",5638.45,5700.0,0.25,0.3,61.5,61.9,0.024,-0.976,0.002,2686,37019,0.002,103,741,557.8000000000001,26674.0]
["2025-05-01T14:32:45.000000000",5638.98,5525.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,1276,445,0.0,725,11099,0.0,26674.0]
["2025-05-01T14:32:57.000000000",5639.05,5520.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,751,520,0.0,499,13258,0.0,26747.2]
["2025-05-01T14:33:08.000000000",5638.62,5515.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,552,508,0.0,602,9993,0.0,26747.2]
["2025-05-01T14:33:31.000000000",5638.4,5350.0,288.1,288.6,0.0,0.05,0.999,-0.001,0.0,479,9,0.0,2706,6837,0.0,27174.2]
["2025-05-01T14:33:43.000000000",5638.44,5345.0,285.0,300.1,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,26884.6]
["2025-05-01T14:33:43.000000000",5638.44,5705.0,0.2,0.25,66.2,66.7,0.019,-0.981,0.001,272,11230,0.001,2,103,27.4,26884.6]
["2025-05-01T14:33:55.000000000",5638.44,5700.0,0.25,0.3,61.7,62.2,0.024,-0.976,0.002,2686,37063,0.002,103,741,557.8000000000001,26564.099999999995]
["2025-05-01T14:34:06.000000000",5638.93,5695.0,0.3,0.35,56.2,56.8,0.029,-0.971,0.002,292,15298,0.002,0,187,58.4,26564.099999999995]
["2025-05-01T14:34:17.000000000",5638.02,5520.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,751,520,0.0,499,13670,0.0,26739.4]
["2025-05-01T14:34:29.000000000",5638.12,5515.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,552,508,0.0,602,9996,0.0,27056.599999999995]
["2025-05-01T14:34:41.000000000",5638.43,5510.0,127.5,128.1,0.05,0.1,0.995,-0.005,0.0,1432,707,0.0,710,7108,0.0,26531.5]
["2025-05-01T14:35:04.000000000",5638.58,5345.0,285.0,301.2,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,26775.599999999995]
["2025-05-01T14:35:16.000000000",5638.21,5340.0,297.7,298.2,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,26949.099999999995]
["2025-05-01T14:35:16.000000000",5638.21,5700.0,0.2,0.3,62.0,62.5,0.022,-0.978,0.002,2686,37070,0.002,103,746,557.8000000000001,26949.099999999995]
["2025-05-01T14:35:28.000000000",5638.03,5695.0,0.25,0.3,56.7,57.3,0.025,-0.975,0.002,292,15385,0.002,0,187,58.4,26974.3]
["2025-05-01T14:35:39.000000000",5637.91,5690.0,0.3,0.35,52.4,52.9,0.032,-0.968,0.003,1043,18771,0.003,49,240,327.6,26974.3]
["2025-05-01T14:35:50.000000000",5636.55,5515.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,552,508,0.0,602,9997,0.0,27154.7]
["2025-05-01T14:36:02.000000000",5636.25,5510.0,125.5,126.1,0.05,0.1,0.995,-0.005,0.0,1432,707,0.0,710,7117,0.0,26953.5]
["2025-05-01T14:36:25.000000000",5636.94,5345.0,282.0,300.0,0.0,0.05,0.999,-0.001,0.0,24,2,0.0,473,212,0.0,27466.900000000005]
["2025-05-01T14:36:37.000000000",5636.15,5340.0,295.1,295.6,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,27272.9]
["2025-05-01T14:36:51.000000000",5636.05,5335.0,300.5,301.1,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,27221.9]
["2025-05-01T14:36:51.000000000",5636.05,5695.0,0.25,0.3,59.2,59.7,0.025,-0.975,0.002,292,15418,0.002,0,187,58.4,27221.9]
["2025-05-01T14:37:02.000000000",5636.5,5690.0,0.3,0.35,53.6,54.1,0.03,-0.97,0.002,1043,18783,0.002,49,240,218.4,27221.9]
["2025-05-01T14:37:14.000000000",5636.58,5685.0,0.35,0.45,48.4,48.9,0.037,-0.963,0.003,731,21283,0.003,1,179,219.6,27217.1]
["2025-05-01T14:37:37.000000000",5637.74,5520.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,751,520,0.0,499,13693,0.0,27122.4]
["2025-05-01T14:37:48.000000000",5637.73,5515.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,552,508,0.0,602,9998,0.0,26967.3]
["2025-05-01T14:38:00.000000000",5637.35,5340.0,297.0,297.6,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,27236.900000000005]
["2025-05-01T14:38:11.000000000",5637.4,5335.0,302.1,302.6,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,27236.900000000005]
["2025-05-01T14:38:23.000000000",5636.47,5330.0,299.5,314.6,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,354,0.0,27151.0]
["2025-05-01T14:38:23.000000000",5636.47,5690.0,0.3,0.35,53.8,54.3,0.032,-0.968,0.003,1043,18789,0.003,49,240,327.6,27151.0]
["2025-05-01T14:38:34.000000000",5637.43,5685.0,0.4,0.45,47.1,47.6,0.037,-0.963,0.003,731,21286,0.003,1,179,219.6,27250.300000000003]
["2025-05-01T14:38:46.000000000",5637.66,5680.0,0.5,0.55,42.9,43.4,0.049,-0.951,0.004,1359,26837,0.004,31,2136,556.0,27199.4]
["2025-05-01T14:39:09.000000000",5637.2,5515.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,552,508,0.0,602,10003,0.0,27199.4]
["2025-05-01T14:39:20.000000000",5637.03,5510.0,127.1,127.7,0.05,0.1,0.995,-0.005,0.0,1432,707,0.0,710,7120,0.0,27331.9]
["2025-05-01T14:39:32.000000000",5637.72,5335.0,302.9,303.4,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,27187.8]
["2025-05-01T14:39:43.000000000",5637.52,5330.0,299.5,314.6,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,354,0.0,27317.5]
["2025-05-01T14:39:55.000000000",5637.6,5325.0,302.0,320.1,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,936,708,0.0,27317.5]
["2025-05-01T14:39:55.000000000",5637.6,5685.0,0.4,0.45,47.8,48.2,0.039,-0.961,0.003,731,21305,0.003,1,179,219.6,27317.5]
["2025-05-01T14:40:17.000000000",5637.85,5690.0,0.3,0.4,51.9,52.4,0.032,-0.968,0.003,1043,18799,0.003,49,240,327.6,27104.899999999998]
["2025-05-01T14:40:29.000000000",5637.51,5515.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,552,508,0.0,602,10004,0.0,27500.500000000004]
["2025-05-01T14:40:40.000000000",5638.41,5510.0,128.4,128.9,0.05,0.1,0.995,-0.005,0.0,1432,707,0.0,710,7170,0.0,27500.500000000004]
["2025-05-01T14:40:52.000000000",5638.96,5505.0,134.4,134.9,0.0,0.05,0.998,-0.002,0.0,629,454,0.0,424,6125,0.0,27168.0]
["2025-05-01T14:41:04.000000000",5639.37,5330.0,299.5,316.4,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,354,0.0,27046.7]
["2025-05-01T14:41:16.000000000",5639.48,5325.0,305.1,321.4,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,936,708,0.0,27160.1]
["2025-05-01T14:41:27.000000000",5638.67,5320.0,318.3,318.9,0.0,0.05,0.999,-0.001,0.0,1006,55,0.0,1206,333,0.0,27160.1]
["2025-05-01T14:41:39.000000000",5638.74,5690.0,0.3,0.4,51.2,51.7,0.033,-0.967,0.003,1043,18867,0.003,49,240,327.6,26710.5]
["2025-05-01T14:41:50.000000000",5638.52,5685.0,0.4,0.45,46.8,47.3,0.04,-0.96,0.003,731,21412,0.003,1,179,219.6,26831.099999999995]
["2025-05-01T14:42:02.000000000",5637.67,5510.0,127.0,127.5,0.0,0.05,0.998,-0.002,0.0,1432,707,0.0,710,7194,0.0,27029.500000000004]
["2025-05-01T14:42:14.000000000",5636.05,5505.0,130.6,131.1,0.0,0.05,0.998,-0.002,0.0,629,454,0.0,424,6128,0.0,27029.500000000004]
["2025-05-01T14:42:25.000000000",5636.42,5500.0,136.0,136.5,0.0,0.05,0.998,-0.002,0.0,1657,946,0.0,3427,16578,0.0,27115.400000000005]
["2025-05-01T14:42:36.000000000",5637.34,5325.0,302.0,320.1,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,936,713,0.0,27010.000000000004]
["2025-05-01T14:42:48.000000000",5637.59,5320.0,317.6,318.2,0.0,0.05,0.999,-0.001,0.0,1006,55,0.0,1206,333,0.0,26817.800000000003]
["2025-05-01T14:42:59.000000000",5637.58,5315.0,314.5,331.2,0.0,0.05,0.999,-0.001,0.0,24,10,0.0,655,406,0.0,26952.500000000004]
["2025-05-01T14:43:11.000000000",5637.63,5685.0,0.35,0.4,47.3,47.8,0.036,-0.964,0.003,731,21458,0.003,1,179,219.6,26952.500000000004]
["2025-05-01T14:43:34.000000000",5639.06,5315.0,314.5,331.2,0.0,0.05,0.999,-0.001,0.0,24,10,0.0,655,406,0.0,26831.099999999995]
["2025-05-01T14:43:34.000000000",5639.06,5510.0,129.1,129.6,0.0,0.05,0.998,-0.002,0.0,1432,707,0.0,710,7197,0.0,26831.099999999995]
["2025-05-01T14:43:46.000000000",5639.41,5505.0,134.7,135.2,0.0,0.05,0.998,-0.002,0.0,629,454,0.0,424,6128,0.0,27055.599999999995]
["2025-05-01T14:43:57.000000000",5640.14,5505.0,135.1,135.6,0.0,0.05,0.998,-0.002,0.0,629,454,0.0,424,6128,0.0,27055.599999999995]
["2025-05-01T14:44:21.000000000",5639.72,5340.0,299.5,300.0,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,26975.9]
["2025-05-01T14:44:32.000000000",5639.73,5335.0,304.0,304.5,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,27041.099999999995]
["2025-05-01T14:44:32.000000000",5639.73,5695.0,0.25,0.35,55.7,56.2,0.027,-0.973,0.002,292,15824,0.002,0,187,58.4,27041.099999999995]
["2025-05-01T14:44:44.000000000",5639.58,5690.0,0.3,0.4,50.6,51.0,0.033,-0.967,0.003,1043,18923,0.003,49,240,327.6,27041.099999999995]
["2025-05-01T14:44:55.000000000",5639.46,5685.0,0.4,0.45,45.9,46.5,0.041,-0.959,0.003,731,21486,0.003,1,179,219.6,27327.7]
["2025-05-01T14:45:07.000000000",5639.33,5510.0,129.3,129.9,0.0,0.05,0.998,-0.002,0.0,1432,707,0.0,710,7198,0.0,26819.5]
["2025-05-01T14:45:18.000000000",5640.29,5510.0,130.2,130.8,0.0,0.05,0.998,-0.002,0.0,1432,707,0.0,710,7201,0.0,26490.4]
["2025-05-01T14:45:30.000000000",5640.65,5510.0,131.1,131.6,0.0,0.05,0.998,-0.002,0.0,1432,707,0.0,710,7201,0.0,26490.4]
["2025-05-01T14:45:53.000000000",5643.23,5355.0,277.9,295.7,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,570,0.0,26413.5]
["2025-05-01T14:46:04.000000000",5641.4,5355.0,277.6,295.7,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,570,0.0,26072.299999999992]
["2025-05-01T14:46:04.000000000",5641.4,5715.0,0.15,0.2,73.5,74.6,0.015,-0.985,0.001,382,7318,0.001,3,170,38.5,26072.299999999992]
["2025-05-01T14:46:16.000000000",5641.64,5715.0,0.15,0.2,73.4,73.8,0.015,-0.985,0.001,382,7319,0.001,3,170,38.5,26072.299999999992]
["2025-05-01T14:46:28.000000000",5641.25,5715.0,0.15,0.2,74.0,74.6,0.015,-0.985,0.001,382,7321,0.001,3,170,38.5,26266.499999999996]
["2025-05-01T14:46:39.000000000",5640.93,5545.0,95.1,95.8,0.05,0.1,0.994,-0.006,0.0,418,462,0.0,353,10752,0.0,26271.799999999992]
["2025-05-01T14:47:03.000000000",5639.07,5555.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,304,447,0.001,176,11789,48.0,26739.3]
["2025-05-01T14:47:16.000000000",5639.27,5380.0,256.4,261.0,0.0,0.05,0.999,-0.001,0.0,244,9,0.0,530,854,0.0,26739.3]
["2025-05-01T14:47:27.000000000",5637.72,5375.0,261.7,262.3,0.0,0.05,0.999,-0.001,0.0,193,52,0.0,832,3182,0.0,26637.099999999995]
["2025-05-01T14:47:39.000000000",5637.94,5370.0,267.3,267.8,0.0,0.05,0.999,-0.001,0.0,295,26,0.0,431,446,0.0,26589.0]
["2025-05-01T14:47:39.000000000",5637.94,5730.0,0.05,0.1,92.3,92.8,0.006,-0.994,0.0,926,6026,0.0,19,182,0.0,26589.0]
["2025-05-01T14:47:51.000000000",5637.96,5725.0,0.1,0.15,87.5,88.0,0.01,-0.99,0.001,1085,6190,0.001,68,176,115.3,26769.399999999998]
["2025-05-01T14:48:03.000000000",5638.21,5720.0,0.1,0.15,81.6,82.2,0.01,-0.99,0.001,702,8747,0.001,30,115,73.2,26589.0]
["2025-05-01T14:48:26.000000000",5640.09,5560.0,80.3,80.8,0.1,0.15,0.989,-0.011,0.001,1135,730,0.001,458,18555,159.3,26702.4]
["2025-05-01T14:48:38.000000000",5640.5,5560.0,80.4,81.0,0.1,0.15,0.99,-0.01,0.001,1135,730,0.001,458,18555,159.3,26967.5]
["2025-05-01T14:48:49.000000000",5639.91,5385.0,252.4,256.7,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,513,0.0,26811.8]
["2025-05-01T14:49:02.000000000",5640.16,5385.0,253.1,257.6,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,513,0.0,26811.8]
["2025-05-01T14:49:13.000000000",5640.26,5385.0,253.0,257.6,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,513,0.0,26436.3]
["2025-05-01T14:49:13.000000000",5640.26,5750.0,0.05,0.1,109.6,110.1,0.006,-0.994,0.0,1688,7490,0.0,67,88,0.0,26436.3]
["2025-05-01T14:49:25.000000000",5641.21,5750.0,0.05,0.1,108.3,108.8,0.006,-0.994,0.0,1688,7490,0.0,67,88,0.0,26395.799999999992]
["2025-05-01T14:49:37.000000000",5641.4,5750.0,0.05,0.1,108.3,108.8,0.006,-0.994,0.0,1688,7490,0.0,67,88,0.0,26402.699999999997]
["2025-05-01T14:50:00.000000000",5640.23,5590.0,50.3,50.8,0.35,0.4,0.966,-0.034,0.003,830,1853,0.003,177,27237,302.1,26714.3]
["2025-05-01T14:50:12.000000000",5640.58,5590.0,50.4,50.9,0.35,0.4,0.966,-0.034,0.003,830,1853,0.003,177,27237,302.1,26696.0]
["2025-05-01T14:50:23.000000000",5640.76,5420.0,220.5,221.1,0.0,0.05,0.999,-0.001,0.0,684,33,0.0,879,3577,0.0,26845.8]
["2025-05-01T14:50:35.000000000",5640.79,5420.0,220.5,221.1,0.0,0.05,0.999,-0.001,0.0,684,33,0.0,879,3577,0.0,26644.5]
["2025-05-01T14:50:46.000000000",5640.56,5420.0,220.5,221.0,0.0,0.05,0.999,-0.001,0.0,684,33,0.0,879,3577,0.0,26644.5]
["2025-05-01T14:50:58.000000000",5640.87,5950.0,0.0,0.05,303.2,319.1,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,26494.699999999997]
["2025-05-01T14:51:10.000000000",5640.78,5950.0,0.0,0.05,303.2,319.1,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,26584.699999999997]
["2025-05-01T14:51:21.000000000",5639.9,5620.0,21.6,22.0,1.95,2.05,0.827,-0.173,0.012,950,24490,0.012,72,37294,1226.4,26645.9]
["2025-05-01T14:51:33.000000000",5640.98,5620.0,22.4,22.8,1.8,1.9,0.827,-0.173,0.012,950,24490,0.012,72,37334,1226.4,26645.9]
["2025-05-01T14:51:44.000000000",5639.18,5615.0,25.1,25.6,1.4,1.5,0.877,-0.123,0.009,673,13782,0.009,18,29801,621.9,26649.199999999997]
["2025-05-01T14:51:55.000000000",5639.43,5440.0,198.7,199.3,0.0,0.05,0.999,-0.001,0.0,130,47,0.0,607,6843,0.0,27059.099999999995]
["2025-05-01T14:52:07.000000000",5638.42,5435.0,202.5,203.1,0.0,0.05,0.999,-0.001,0.0,202,19,0.0,487,2752,0.0,27201.4]
["2025-05-01T14:52:18.000000000",5638.57,5430.0,207.3,207.9,0.0,0.05,0.999,-0.001,0.0,135,39,0.0,906,2650,0.0,27201.4]
["2025-05-01T14:52:30.000000000",5637.58,6000.0,0.0,0.05,352.0,370.3,0.001,-0.999,0.0,598,26,0.0,16,0,0.0,27274.9]
["2025-05-01T14:52:41.000000000",5637.06,5950.0,0.0,0.05,304.1,322.0,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,27010.6]
["2025-05-01T14:52:53.000000000",5636.86,5620.0,19.2,19.6,2.3,2.4,0.792,-0.208,0.014,950,24506,0.014,72,37808,1430.8,27351.200000000004]
["2025-05-01T14:53:04.000000000",5636.95,5615.0,23.4,23.9,1.6,1.65,0.848,-0.152,0.011,673,13784,0.011,18,29993,760.1,27351.200000000004]
["2025-05-01T14:53:16.000000000",5637.24,5610.0,29.1,29.5,1.0,1.1,0.891,-0.109,0.008,2127,7260,0.008,78,28614,1764.0,27095.0]
["2025-05-01T14:53:27.000000000",5637.71,5435.0,202.4,203.0,0.0,0.05,0.999,-0.001,0.0,202,19,0.0,487,2752,0.0,27023.0]
["2025-05-01T14:53:50.000000000",5635.81,5440.0,194.9,195.4,0.0,0.05,0.999,-0.001,0.0,130,47,0.0,607,6843,0.0,27048.200000000004]
["2025-05-01T14:53:50.000000000",5635.81,6000.0,0.0,0.05,355.4,370.3,0.001,-0.999,0.0,598,26,0.0,16,0,0.0,27048.200000000004]
["2025-05-01T14:54:02.000000000",5635.75,5950.0,0.0,0.05,304.1,322.0,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,27075.5]
["2025-05-01T14:54:13.000000000",5635.09,5900.0,0.0,0.05,263.1,267.6,0.001,-0.999,0.0,929,1015,0.0,16,0,0.0,27155.8]
["2025-05-01T14:54:25.000000000",5634.9,5610.0,25.5,25.9,1.3,1.4,0.878,-0.122,0.009,2127,7261,0.009,78,28729,1984.5,26873.2]
["2025-05-01T14:54:36.000000000",5636.26,5605.0,32.2,32.7,0.8,0.85,0.919,-0.089,0.007,1042,4381,0.007,71,21625,779.1,27349.8]
["2025-05-01T14:54:47.000000000",5635.96,5600.0,36.2,36.7,0.6,0.7,0.939,-0.061,0.005,1764,9731,0.005,296,57914,1030.0,27246.700000000004]
["2025-05-01T14:55:10.000000000",5635.8,5435.0,200.9,201.4,0.0,0.05,0.999,-0.001,0.0,202,19,0.0,487,2752,0.0,27041.4]
["2025-05-01T14:55:21.000000000",5635.32,5430.0,205.1,205.6,0.0,0.05,0.999,-0.001,0.0,135,39,0.0,906,2650,0.0,27041.4]
["2025-05-01T14:55:21.000000000",5635.32,5900.0,0.0,0.05,262.6,267.2,0.001,-0.999,0.0,929,1015,0.0,16,0,0.0,27041.4]
["2025-05-01T14:55:33.000000000",5636.18,5850.0,0.0,0.05,211.5,215.8,0.001,-0.999,0.0,1974,2539,0.0,22,16,0.0,27041.4]
["2025-05-01T14:55:45.000000000",5636.06,5825.0,0.0,0.05,186.6,191.0,0.001,-0.999,0.0,704,3259,0.0,46,0,0.0,27271.800000000007]
["2025-05-01T14:55:56.000000000",5636.4,5605.0,31.7,32.2,0.75,0.85,0.921,-0.079,0.007,1042,4392,0.007,71,21698,779.1,27251.400000000005]
["2025-05-01T14:56:07.000000000",5636.74,5600.0,37.5,37.9,0.55,0.6,0.943,-0.057,0.005,1764,9761,0.005,296,58084,1030.0,26979.400000000005]
["2025-05-01T14:56:19.000000000",5638.09,5595.0,43.7,44.2,0.4,0.45,0.954,-0.046,0.004,536,1869,0.004,179,19544,286.00000000000006,26979.400000000005]
["2025-05-01T14:56:41.000000000",5637.21,5430.0,207.0,207.5,0.0,0.05,0.999,-0.001,0.0,135,39,0.0,906,2650,0.0,27285.8]
["2025-05-01T14:56:53.000000000",5637.43,5425.0,212.1,212.7,0.0,0.05,0.999,-0.001,0.0,139,27,0.0,1254,5075,0.0,27409.800000000003]
["2025-05-01T14:56:53.000000000",5637.43,5850.0,0.0,0.05,210.6,214.7,0.001,-0.999,0.0,1974,2539,0.0,22,16,0.0,27409.800000000003]
["2025-05-01T14:57:04.000000000",5637.07,5825.0,0.0,0.05,185.8,190.2,0.001,-0.999,0.0,704,3259,0.0,46,0,0.0,27409.800000000003]
["2025-05-01T14:57:15.000000000",5636.93,5800.0,0.0,0.05,160.7,165.1,0.002,-0.998,0.0,1323,5728,0.0,52,14,0.0,26935.6]
["2025-05-01T14:57:38.000000000",5637.0,5610.0,27.9,28.4,1.0,1.05,0.899,-0.101,0.008,2127,7275,0.008,78,28967,1764.0,26975.7]
["2025-05-01T14:57:50.000000000",5636.36,5605.0,31.6,32.1,0.75,0.8,0.925,-0.073,0.006,1042,4403,0.006,71,21725,667.8,26975.7]
["2025-05-01T14:58:01.000000000",5635.64,5430.0,204.8,205.3,0.0,0.05,0.999,-0.001,0.0,135,39,0.0,906,2650,0.0,27137.400000000005]
["2025-05-01T14:58:12.000000000",5635.85,5425.0,210.5,211.1,0.0,0.05,0.999,-0.001,0.0,139,27,0.0,1254,5075,0.0,27119.7]
["2025-05-01T14:58:24.000000000",5636.22,5420.0,215.7,216.3,0.0,0.05,0.999,-0.001,0.0,684,33,0.0,879,3578,0.0,27124.400000000005]
["2025-05-01T14:58:24.000000000",5636.22,5825.0,0.0,0.05,186.8,191.2,0.001,-0.999,0.0,704,3259,0.0,46,0,0.0,27124.400000000005]
["2025-05-01T14:58:36.000000000",5635.5,5800.0,0.0,0.05,162.3,167.3,0.002,-0.998,0.0,1323,5732,0.0,52,14,0.0,27124.400000000005]
["2025-05-01T14:58:47.000000000",5635.09,5790.0,0.0,0.05,153.4,157.5,0.002,-0.998,0.0,0,1756,0.0,0,2,0.0,26972.2]
["2025-05-01T14:59:10.000000000",5635.54,5605.0,31.7,32.1,0.8,0.85,0.918,-0.082,0.007,1042,4412,0.007,71,21765,779.1,27238.9]
["2025-05-01T14:59:22.000000000",5635.64,5600.0,35.7,36.1,0.6,0.65,0.938,-0.062,0.005,1764,9793,0.005,296,58205,1030.0,27238.9]
["2025-05-01T14:59:33.000000000",5635.33,5425.0,209.6,210.2,0.0,0.05,0.999,-0.001,0.0,139,27,0.0,1254,5075,0.0,27234.0]
["2025-05-01T14:59:45.000000000",5634.75,5415.0,219.1,219.6,0.0,0.05,0.999,-0.001,0.0,60,10,0.0,392,2673,0.0,26899.000000000004]
["2025-05-01T14:59:56.000000000",5634.51,5405.0,229.0,229.6,0.0,0.05,0.999,-0.001,0.0,195,13,0.0,353,1253,0.0,27283.200000000008]
["2025-05-01T14:59:56.000000000",5634.51,5780.0,0.0,0.05,143.6,148.2,0.002,-0.998,0.0,92,3874,0.0,1,14,0.0,27283.200000000008]
["2025-05-01T15:00:09.000000000",5635.11,5775.0,0.0,0.05,137.5,141.8,0.002,-0.998,0.0,1460,2515,0.0,27,44,0.0,27283.200000000008]
["2025-05-01T15:00:32.000000000",5633.04,5770.0,0.0,0.05,134.6,138.8,0.002,-0.998,0.0,141,4115,0.0,5,25,0.0,27429.40000000001]
["2025-05-01T15:00:43.000000000",5633.22,5575.0,58.0,58.5,0.2,0.25,0.979,-0.021,0.002,1901,1732,0.002,311,18524,442.4,27337.300000000007]
["2025-05-01T15:00:54.000000000",5632.85,5565.0,67.2,67.7,0.15,0.2,0.986,-0.014,0.001,907,613,0.001,342,16006,124.9,27337.300000000007]
["2025-05-01T15:01:06.000000000",5632.56,5385.0,244.7,249.8,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,513,0.0,27173.300000000007]
["2025-05-01T15:01:18.000000000",5632.34,5375.0,256.7,257.3,0.0,0.05,0.999,-0.001,0.0,193,52,0.0,832,3182,0.0,27350.800000000007]
["2025-05-01T15:01:29.000000000",5632.52,5365.0,266.6,267.1,0.0,0.05,0.999,-0.001,0.0,67,51,0.0,317,2324,0.0,27486.700000000008]
["2025-05-01T15:01:40.000000000",5632.56,5730.0,0.05,0.1,97.0,98.7,0.006,-0.994,0.0,926,6137,0.0,19,182,0.0,27385.900000000005]
["2025-05-01T15:01:52.000000000",5633.51,5720.0,0.05,0.1,86.3,87.2,0.007,-0.993,0.001,702,9117,0.001,30,115,73.2,27385.900000000005]
["2025-05-01T15:02:04.000000000",5632.46,5540.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,1056,522,0.0,372,14728,0.0,27530.10000000001]
["2025-05-01T15:02:15.000000000",5631.66,5530.0,99.3,101.6,0.05,0.1,0.994,-0.006,0.0,820,783,0.0,656,14693,0.0,27609.400000000005]
["2025-05-01T15:02:27.000000000",5632.32,5520.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,751,521,0.0,499,13940,0.0,27842.10000000001]
["2025-05-01T15:02:38.000000000",5632.18,5340.0,292.0,292.6,0.0,0.05,0.999,-0.001,0.0,151,11,0.0,645,1349,0.0,27842.10000000001]
["2025-05-01T15:02:50.000000000",5633.67,5330.0,294.1,311.2,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,354,0.0,27736.800000000007]
["2025-05-01T15:03:01.000000000",5633.98,5320.0,313.2,313.7,0.0,0.05,0.999,-0.001,0.0,1006,56,0.0,1206,333,0.0,27579.10000000001]
["2025-05-01T15:03:13.000000000",5635.42,5690.0,0.2,0.25,54.4,54.9,0.022,-0.978,0.002,1043,19894,0.002,49,243,218.4,27220.9]
["2025-05-01T15:03:24.000000000",5635.96,5685.0,0.25,0.3,49.4,49.9,0.024,-0.976,0.002,731,23083,0.002,1,181,146.4,27220.9]
["2025-05-01T15:03:36.000000000",5635.61,5510.0,125.2,128.0,0.0,0.05,0.998,-0.002,0.0,1432,707,0.0,710,7227,0.0,27392.6]
["2025-05-01T15:03:47.000000000",5636.01,5505.0,131.1,131.6,0.0,0.05,0.998,-0.002,0.0,629,454,0.0,424,6150,0.0,27501.6]
["2025-05-01T15:03:59.000000000",5636.02,5500.0,136.1,136.6,0.0,0.05,0.998,-0.002,0.0,1657,957,0.0,3427,16590,0.0,27380.1]
["2025-05-01T15:04:22.000000000",5636.32,5335.0,301.2,310.1,0.0,0.05,0.999,-0.001,0.0,50,19,0.0,480,308,0.0,27432.5]
["2025-05-01T15:04:34.000000000",5636.54,5330.0,296.1,314.7,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,354,0.0,27008.8]
["2025-05-01T15:04:34.000000000",5636.54,5690.0,0.2,0.25,53.0,53.4,0.023,-0.977,0.002,1043,19896,0.002,49,243,218.4,27008.8]
["2025-05-01T15:04:45.000000000",5636.72,5685.0,0.25,0.3,48.6,49.1,0.029,-0.971,0.003,731,23088,0.003,1,181,219.6,27081.60000000001]
["2025-05-01T15:04:57.000000000",5636.41,5680.0,0.3,0.35,43.5,44.0,0.035,-0.965,0.003,1359,28859,0.003,31,2180,417.0,26888.800000000003]
["2025-05-01T15:05:09.000000000",5636.86,5505.0,132.1,132.6,0.0,0.05,0.998,-0.002,0.0,629,454,0.0,424,6150,0.0,26888.800000000003]
["2025-05-01T15:05:21.000000000",5636.96,5500.0,136.8,137.3,0.0,0.05,0.998,-0.002,0.0,1657,957,0.0,3427,16590,0.0,27060.000000000007]
["2025-05-01T15:05:32.000000000",5635.47,5495.0,140.2,140.7,0.0,0.05,0.998,-0.002,0.0,224,92,0.0,540,5775,0.0,27064.7]
["2025-05-01T15:05:56.000000000",5636.14,5330.0,296.1,314.7,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,355,0.0,27142.10000000001]
["2025-05-01T15:06:07.000000000",5635.92,5325.0,303.1,321.2,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,936,722,0.0,27333.200000000004]
["2025-05-01T15:06:07.000000000",5635.92,5685.0,0.2,0.3,50.0,50.5,0.026,-0.974,0.002,731,23161,0.002,1,181,146.4,27333.200000000004]
["2025-05-01T15:06:19.000000000",5635.2,5680.0,0.3,0.35,45.2,45.8,0.032,-0.968,0.003,1359,28877,0.003,31,2180,417.0,27195.700000000004]
["2025-05-01T15:06:31.000000000",5634.27,5670.0,0.4,0.5,36.1,36.5,0.05,-0.95,0.005,1309,35589,0.005,38,1048,673.5,27459.300000000007]
["2025-05-01T15:06:42.000000000",5634.4,5490.0,144.0,144.6,0.0,0.05,0.998,-0.002,0.0,289,115,0.0,617,6733,0.0,27459.300000000007]
["2025-05-01T15:06:53.000000000",5635.89,5485.0,148.5,153.2,0.0,0.05,0.998,-0.002,0.0,124,35,0.0,593,4903,0.0,27192.500000000007]
["2025-05-01T15:07:16.000000000",5634.48,5485.0,147.2,151.5,0.0,0.05,0.998,-0.002,0.0,124,35,0.0,593,4903,0.0,27717.60000000001]
["2025-05-01T15:07:16.000000000",5634.48,7400.0,0.0,0.05,1755.3,1773.9,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,27717.60000000001]
["2025-05-01T15:07:28.000000000",5635.31,7200.0,0.0,0.05,1556.8,1574.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,27717.60000000001]
["2025-05-01T15:07:40.000000000",5634.58,5660.0,0.85,0.9,26.5,26.9,0.103,-0.897,0.009,1285,50516,0.009,20,2592,1174.5,27191.10000000001]
["2025-05-01T15:07:51.000000000",5634.22,5650.0,1.85,1.95,18.3,18.7,0.202,-0.798,0.015,1825,76611,0.015,188,13342,3019.5,27180.800000000007]
["2025-05-01T15:08:03.000000000",5633.67,5640.0,4.2,4.3,11.2,11.5,0.368,-0.632,0.021,1222,44589,0.021,84,17859,2742.6000000000004,27371.500000000007]
["2025-05-01T15:08:26.000000000",5632.71,5465.0,164.7,169.6,0.0,0.05,0.998,-0.002,0.0,102,66,0.0,262,6031,0.0,27495.40000000001]
["2025-05-01T15:08:38.000000000",5632.6,5455.0,175.2,179.5,0.0,0.05,0.999,-0.001,0.0,177,86,0.0,671,3084,0.0,27600.000000000007]
["2025-05-01T15:08:38.000000000",5632.6,6300.0,0.0,0.05,658.9,677.0,0.001,-0.999,0.0,50,0,0.0,1,1,0.0,27600.000000000007]
["2025-05-01T15:08:49.000000000",5632.59,6100.0,0.0,0.05,456.8,474.9,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,27629.10000000001]
["2025-05-01T15:09:01.000000000",5632.65,5950.0,0.0,0.05,306.8,324.9,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,27522.10000000001]
["2025-05-01T15:09:13.000000000",5633.55,5615.0,20.0,20.5,1.65,1.75,0.819,-0.181,0.014,673,13977,0.014,18,32788,967.4,27522.10000000001]
["2025-05-01T15:09:24.000000000",5632.66,5605.0,28.0,28.5,0.85,0.95,0.913,-0.086,0.008,1042,4443,0.007,71,22476,883.3000000000001,27563.400000000005]
["2025-05-01T15:09:36.000000000",5632.51,5595.0,37.6,38.0,0.45,0.55,0.946,-0.054,0.005,536,1902,0.005,179,20121,357.5,27661.10000000001]
["2025-05-01T15:09:59.000000000",5631.34,5420.0,210.8,211.3,0.0,0.05,0.999,-0.001,0.0,684,34,0.0,879,3578,0.0,27032.900000000005]
["2025-05-01T15:10:10.000000000",5630.06,5410.0,216.6,221.3,0.0,0.05,0.999,-0.001,0.0,41,14,0.0,1422,2356,0.0,27355.400000000005]
["2025-05-01T15:10:10.000000000",5630.06,5790.0,0.0,0.05,158.8,163.4,0.002,-0.998,0.0,0,1756,0.0,0,2,0.0,27355.400000000005]
["2025-05-01T15:10:22.000000000",5630.1,5775.0,0.0,0.05,143.2,148.0,0.002,-0.998,0.0,1460,2515,0.0,27,44,0.0,27658.200000000004]
["2025-05-01T15:10:33.000000000",5629.27,5750.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,1688,7744,0.0,67,97,0.0,27727.30000000001]
["2025-05-01T15:10:56.000000000",5628.54,5560.0,68.0,68.5,0.1,0.2,0.986,-0.014,0.001,1135,734,0.001,458,19246,159.3,27655.1]
["2025-05-01T15:11:07.000000000",5629.42,5545.0,83.9,84.4,0.05,0.1,0.993,-0.007,0.001,418,462,0.001,353,11098,77.1,27696.700000000004]
["2025-05-01T15:11:19.000000000",5630.22,5365.0,264.5,265.1,0.0,0.05,0.999,-0.001,0.0,67,52,0.0,317,2324,0.0,27496.200000000008]
["2025-05-01T15:11:30.000000000",5630.21,5355.0,272.6,276.9,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,570,0.0,27496.200000000008]
["2025-05-01T15:11:42.000000000",5629.87,5340.0,288.7,289.2,0.0,0.05,0.999,-0.001,0.0,151,16,0.0,645,1349,0.0,27496.000000000007]
["2025-05-01T15:11:42.000000000",5629.87,5700.0,0.05,0.1,70.9,71.4,0.01,-0.99,0.001,2686,38788,0.001,103,790,278.90000000000003,27496.000000000007]
["2025-05-01T15:11:53.000000000",5629.33,5685.0,0.15,0.2,57.2,57.7,0.018,-0.982,0.002,731,23287,0.002,1,182,146.4,27483.80000000001]
["2025-05-01T15:12:05.000000000",5629.19,5670.0,0.3,0.35,41.2,41.7,0.036,-0.964,0.003,1309,36472,0.003,38,1054,404.1,27773.800000000003]
["2025-05-01T15:12:27.000000000",5628.12,5485.0,139.6,144.4,0.0,0.05,0.998,-0.002,0.0,124,35,0.0,593,4938,0.0,27648.300000000003]
["2025-05-01T15:12:39.000000000",5627.85,5470.0,158.1,158.6,0.0,0.05,0.998,-0.002,0.0,797,541,0.0,479,3328,0.0,27362.3]
["2025-05-01T15:12:39.000000000",5627.85,6800.0,0.0,0.05,1163.0,1180.7,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,27362.3]
["2025-05-01T15:12:50.000000000",5628.47,6300.0,0.0,0.05,661.8,679.9,0.001,-0.999,0.0,50,0,0.0,1,1,0.0,27465.5]
["2025-05-01T15:13:01.000000000",5628.54,6000.0,0.0,0.05,361.9,380.0,0.001,-0.999,0.0,598,26,0.0,16,0,0.0,27465.5]
["2025-05-01T15:13:13.000000000",5628.55,5615.0,15.7,16.1,2.75,2.9,0.753,-0.245,0.016,673,14096,0.016,18,34258,1105.6,27470.700000000004]
["2025-05-01T15:13:24.000000000",5629.79,5600.0,30.4,30.9,0.8,0.85,0.906,-0.094,0.008,1764,10407,0.008,296,60118,1648.0,27483.300000000003]
["2025-05-01T15:13:47.000000000",5631.2,5595.0,37.4,37.9,0.45,0.55,0.939,-0.061,0.005,536,1906,0.005,179,20425,357.5,27369.200000000004]
["2025-05-01T15:13:58.000000000",5632.41,5415.0,217.6,218.1,0.0,0.05,0.999,-0.001,0.0,60,10,0.0,392,2673,0.0,27410.10000000001]
["2025-05-01T15:14:09.000000000",5633.05,5405.0,227.9,228.4,0.0,0.05,0.999,-0.001,0.0,195,13,0.0,353,1253,0.0,27433.000000000007]
["2025-05-01T15:14:09.000000000",5633.05,5780.0,0.0,0.05,144.8,149.0,0.002,-0.998,0.0,92,3875,0.0,1,14,0.0,27433.000000000007]
["2025-05-01T15:14:21.000000000",5633.41,5770.0,0.0,0.05,134.1,138.6,0.002,-0.998,0.0,141,4115,0.0,5,26,0.0,27332.40000000001]
["2025-05-01T15:14:32.000000000",5633.44,5750.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1688,7744,0.0,67,97,0.0,27332.40000000001]
["2025-05-01T15:14:54.000000000",5633.6,5570.0,64.0,64.4,0.15,0.2,0.984,-0.016,0.001,1278,1281,0.001,569,22446,184.7,27200.300000000007]
["2025-05-01T15:15:06.000000000",5633.56,5560.0,73.2,73.7,0.05,0.15,0.991,-0.009,0.001,1135,738,0.001,458,19316,159.3,27451.40000000001]
["2025-05-01T15:15:17.000000000",5633.96,5380.0,251.7,256.2,0.0,0.05,0.999,-0.001,0.0,244,9,0.0,530,854,0.0,27451.40000000001]
["2025-05-01T15:15:29.000000000",5634.07,5370.0,263.6,264.1,0.0,0.05,0.999,-0.001,0.0,295,27,0.0,431,450,0.0,27144.300000000007]
["2025-05-01T15:15:40.000000000",5633.27,5360.0,272.2,272.7,0.0,0.05,0.999,-0.001,0.0,663,30,0.0,819,288,0.0,27206.200000000004]
["2025-05-01T15:15:40.000000000",5633.27,5720.0,0.0,0.05,86.1,88.6,0.003,-0.997,0.0,702,9276,0.0,30,146,0.0,27206.200000000004]
["2025-05-01T15:15:52.000000000",5633.1,5710.0,0.0,0.1,77.0,77.9,0.005,-0.995,0.001,1095,15907,0.001,26,93,112.1,27162.500000000007]
["2025-05-01T15:16:04.000000000",5633.46,5700.0,0.05,0.1,66.2,66.7,0.008,-0.992,0.001,2686,39197,0.001,103,796,278.90000000000003,27184.000000000007]
["2025-05-01T15:16:27.000000000",5632.16,5525.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,1276,447,0.0,725,11879,0.0,27320.10000000001]
["2025-05-01T15:16:39.000000000",5632.32,5515.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,552,508,0.0,602,10156,0.0,27461.300000000007]
["2025-05-01T15:16:51.000000000",5632.64,5335.0,297.6,302.6,0.0,0.05,0.999,-0.001,0.0,50,24,0.0,480,308,0.0,27212.4]
["2025-05-01T15:17:04.000000000",5632.33,5325.0,297.2,315.1,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,936,722,0.0,27212.4]
["2025-05-01T15:17:15.000000000",5632.28,5315.0,308.1,326.2,0.0,0.05,0.999,-0.001,0.0,24,10,0.0,655,406,0.0,27475.90000000001]
["2025-05-01T15:17:26.000000000",5632.76,5680.0,0.15,0.2,46.9,47.4,0.021,-0.979,0.002,1359,29573,0.002,31,2183,278.0,27314.60000000001]
["2025-05-01T15:17:38.000000000",5632.74,5670.0,0.25,0.35,37.8,38.2,0.037,-0.961,0.004,1309,36755,0.004,38,1062,538.8,27239.500000000007]
["2025-05-01T15:17:49.000000000",5632.67,5660.0,0.6,0.65,27.5,28.0,0.075,-0.925,0.008,1285,52213,0.008,20,2646,1044.0,27239.500000000007]
["2025-05-01T15:18:00.000000000",5632.86,5480.0,152.9,153.4,0.0,0.05,0.998,-0.002,0.0,897,244,0.0,1162,5343,0.0,27212.4]
["2025-05-01T15:18:13.000000000",5633.28,5470.0,162.9,163.4,0.0,0.05,0.998,-0.002,0.0,797,543,0.0,479,3328,0.0,27033.500000000007]
["2025-05-01T15:18:13.000000000",5633.28,6800.0,0.0,0.05,1159.9,1178.0,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,27033.500000000007]
["2025-05-01T15:18:24.000000000",5633.64,6400.0,0.0,0.05,760.7,776.9,0.0,-1.0,0.0,506,1,0.0,0,2,0.0,27375.900000000005]
["2025-05-01T15:18:36.000000000",5633.56,6200.0,0.0,0.05,560.6,575.1,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,27377.700000000008]
["2025-05-01T15:18:59.000000000",5634.62,5635.0,6.7,6.9,6.9,7.1,0.49,-0.51,0.023,636,37794,0.023,18,24236,1504.2,26699.000000000004]
["2025-05-01T15:19:10.000000000",5634.52,5625.0,12.4,12.7,3.3,3.4,0.718,-0.284,0.019,1461,30033,0.019,201,34381,3157.8,26955.700000000004]
["2025-05-01T15:19:22.000000000",5633.35,5445.0,185.7,190.0,0.0,0.05,0.999,-0.001,0.0,89,14,0.0,643,2048,0.0,26921.900000000005]
["2025-05-01T15:19:33.000000000",5633.27,5435.0,197.7,198.3,0.0,0.05,0.999,-0.001,0.0,202,20,0.0,487,2752,0.0,26921.900000000005]
["2025-05-01T15:19:45.000000000",5633.85,5425.0,208.6,209.2,0.0,0.05,0.999,-0.001,0.0,139,28,0.0,1254,5087,0.0,26648.10000000001]
["2025-05-01T15:19:45.000000000",5633.85,5850.0,0.0,0.05,214.1,218.5,0.001,-0.999,0.0,1974,2539,0.0,22,18,0.0,26648.10000000001]
["2025-05-01T15:19:57.000000000",5634.28,5800.0,0.0,0.05,163.7,168.1,0.002,-0.998,0.0,1323,5735,0.0,52,32,0.0,26261.700000000004]
["2025-05-01T15:20:09.000000000",5634.4,5780.0,0.0,0.05,143.1,147.6,0.002,-0.998,0.0,92,3875,0.0,1,14,0.0,26558.400000000005]
["2025-05-01T15:20:31.000000000",5635.61,5600.0,36.2,36.6,0.35,0.4,0.952,-0.048,0.005,1764,10774,0.005,296,61139,1030.0,26876.200000000004]
["2025-05-01T15:20:43.000000000",5635.72,5595.0,41.3,41.9,0.3,0.35,0.964,-0.036,0.003,536,1912,0.003,179,20727,214.5,26871.300000000007]
["2025-05-01T15:20:54.000000000",5635.98,5420.0,215.9,216.5,0.0,0.05,0.999,-0.001,0.0,684,36,0.0,879,3581,0.0,26613.700000000004]
["2025-05-01T15:21:06.000000000",5636.21,5415.0,221.4,222.0,0.0,0.05,0.999,-0.001,0.0,60,10,0.0,392,2673,0.0,26613.700000000004]
["2025-05-01T15:21:19.000000000",5636.62,5410.0,224.7,229.4,0.0,0.05,0.999,-0.001,0.0,41,16,0.0,1422,2356,0.0,26961.800000000003]
["2025-05-01T15:21:31.000000000",5635.38,5825.0,0.0,0.05,187.0,191.9,0.001,-0.999,0.0,704,3261,0.0,46,0,0.0,26574.10000000001]
["2025-05-01T15:21:42.000000000",5633.61,5790.0,0.0,0.05,153.7,158.0,0.002,-0.998,0.0,0,1756,0.0,0,2,0.0,26984.500000000004]
["2025-05-01T15:21:54.000000000",5634.09,5590.0,44.4,44.9,0.25,0.3,0.97,-0.03,0.003,830,1905,0.003,177,28603,302.1,26585.900000000005]
["2025-05-01T15:22:06.000000000",5633.84,5580.0,53.7,54.2,0.15,0.2,0.982,-0.018,0.002,980,1327,0.002,103,27057,216.6,26585.900000000005]
["2025-05-01T15:22:17.000000000",5633.98,5570.0,63.9,64.4,0.1,0.15,0.987,-0.013,0.001,1278,1300,0.001,569,22531,184.7,26900.800000000007]
["2025-05-01T15:22:29.000000000",5634.16,5355.0,277.0,281.8,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,570,0.0,26585.900000000005]
["2025-05-01T15:22:40.000000000",5635.59,5390.0,245.6,246.2,0.0,0.05,0.999,-0.001,0.0,120,61,0.0,508,976,0.0,26878.4]
["2025-05-01T15:22:51.000000000",5635.4,5385.0,248.1,252.7,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,513,0.0,26878.4]
["2025-05-01T15:23:03.000000000",5634.41,5760.0,0.0,0.05,123.3,127.5,0.002,-0.998,0.0,100,6265,0.0,10,34,0.0,26786.200000000004]
["2025-05-01T15:23:14.000000000",5633.72,5740.0,0.0,0.05,103.8,108.1,0.002,-0.998,0.0,759,6082,0.0,33,143,0.0,26754.10000000001]
["2025-05-01T15:23:25.000000000",5634.35,5560.0,74.7,75.4,0.05,0.1,0.993,-0.007,0.001,1135,738,0.001,458,19519,159.3,26581.500000000007]
["2025-05-01T15:23:37.000000000",5634.35,5550.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,953,1121,0.0,753,29024,0.0,26581.500000000007]
["2025-05-01T15:23:48.000000000",5634.47,5540.0,94.3,94.9,0.0,0.05,0.998,-0.002,0.0,1056,528,0.0,372,15004,0.0,26468.800000000003]
["2025-05-01T15:24:11.000000000",5633.85,5365.0,268.8,269.4,0.0,0.05,0.999,-0.001,0.0,67,52,0.0,317,2324,0.0,26914.800000000007]
["2025-05-01T15:24:24.000000000",5633.99,5355.0,277.2,281.9,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,570,0.0,26849.400000000005]
["2025-05-01T15:24:36.000000000",5633.85,5345.0,279.6,297.6,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,473,212,0.0,26849.400000000005]
["2025-05-01T15:24:36.000000000",5633.85,5705.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,272,11891,0.0,2,112,0.0,26849.400000000005]
["2025-05-01T15:24:47.000000000",5634.23,5695.0,0.05,0.1,60.1,60.5,0.011,-0.989,0.001,292,16467,0.001,0,194,29.2,26996.300000000007]
["2025-05-01T15:24:58.000000000",5633.71,5515.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,552,508,0.0,602,10157,0.0,26914.800000000007]
["2025-05-01T15:25:10.000000000",5633.37,5505.0,128.5,129.1,0.0,0.05,0.998,-0.002,0.0,629,455,0.0,424,6158,0.0,27044.300000000007]
["2025-05-01T15:25:22.000000000",5634.15,5495.0,139.3,140.0,0.0,0.05,0.998,-0.002,0.0,224,92,0.0,540,5775,0.0,27044.300000000007]
["2025-05-01T15:25:45.000000000",5634.84,5320.0,315.0,315.6,0.0,0.05,0.999,-0.001,0.0,1006,56,0.0,1206,334,0.0,26914.800000000007]
["2025-05-01T15:25:56.000000000",5634.8,5310.0,314.5,332.6,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,390,358,0.0,27048.300000000007]
["2025-05-01T15:25:56.000000000",5634.8,5670.0,0.3,0.4,35.1,35.5,0.042,-0.958,0.004,1309,37010,0.004,38,1072,538.8,27048.300000000007]
["2025-05-01T15:26:08.000000000",5634.52,5660.0,0.65,0.7,25.9,26.3,0.086,-0.914,0.009,1285,53124,0.009,20,2670,1174.5,27048.300000000007]
["2025-05-01T15:26:19.000000000",5634.84,5650.0,1.75,1.8,16.4,16.9,0.179,-0.821,0.015,1825,83275,0.015,188,13419,3019.5,26751.500000000004]
["2025-05-01T15:26:30.000000000",5634.43,5470.0,164.3,164.9,0.0,0.05,0.998,-0.002,0.0,797,544,0.0,479,3328,0.0,26808.500000000007]
["2025-05-01T15:26:42.000000000",5634.62,5460.0,174.8,175.4,0.0,0.05,0.999,-0.001,0.0,1364,1315,0.0,1231,4814,0.0,26758.500000000007]
["2025-05-01T15:26:53.000000000",5634.46,5450.0,184.2,184.8,0.0,0.05,0.999,-0.001,0.0,1868,1431,0.0,3826,9981,0.0,26758.500000000007]
["2025-05-01T15:27:05.000000000",5634.56,6300.0,0.0,0.05,655.6,673.7,0.001,-0.999,0.0,50,0,0.0,1,1,0.0,26727.10000000001]
["2025-05-01T15:27:16.000000000",5634.87,6100.0,0.0,0.05,457.4,475.5,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,26859.300000000007]
["2025-05-01T15:27:27.000000000",5634.76,5625.0,12.8,13.2,2.55,2.65,0.729,-0.272,0.021,1461,30319,0.021,201,35213,3490.2000000000003,26830.800000000003]
["2025-05-01T15:27:39.000000000",5634.94,5615.0,21.1,21.5,1.0,1.05,0.875,-0.125,0.012,673,14230,0.012,18,36104,829.1999999999999,26830.800000000003]
["2025-05-01T15:27:50.000000000",5635.15,5610.0,26.4,26.8,0.6,0.65,0.918,-0.082,0.008,2127,7567,0.008,78,32905,1764.0,26473.900000000005]
["2025-05-01T15:28:13.000000000",5635.93,5440.0,196.0,196.6,0.0,0.05,0.999,-0.001,0.0,130,48,0.0,607,6846,0.0,26847.000000000004]
["2025-05-01T15:28:24.000000000",5636.33,5435.0,201.8,202.4,0.0,0.05,0.999,-0.001,0.0,202,30,0.0,487,2752,0.0,26847.000000000004]
["2025-05-01T15:28:36.000000000",5637.35,5430.0,207.3,208.0,0.0,0.05,0.999,-0.001,0.0,135,40,0.0,906,2650,0.0,26590.10000000001]
["2025-05-01T15:28:36.000000000",5637.35,5900.0,0.0,0.05,260.1,264.5,0.001,-0.999,0.0,929,1015,0.0,16,11,0.0,26590.10000000001]
["2025-05-01T15:28:47.000000000",5637.28,5850.0,0.0,0.05,210.2,214.5,0.001,-0.999,0.0,1974,2539,0.0,22,18,0.0,26424.700000000004]
["2025-05-01T15:28:58.000000000",5636.97,5610.0,27.6,28.0,0.5,0.55,0.934,-0.066,0.007,2127,7577,0.007,78,33266,1543.5,26756.60000000001]
["2025-05-01T15:29:10.000000000",5637.22,5605.0,33.0,33.5,0.35,0.4,0.953,-0.047,0.005,1042,4511,0.005,71,24244,556.5,26756.60000000001]
["2025-05-01T15:29:21.000000000",5637.2,5600.0,37.5,38.0,0.2,0.3,0.968,-0.032,0.003,1764,11295,0.003,296,62265,618.0,26524.800000000007]
["2025-05-01T15:29:44.000000000",5637.89,5435.0,203.1,203.7,0.0,0.05,0.999,-0.001,0.0,202,30,0.0,487,2752,0.0,26465.800000000007]
["2025-05-01T15:29:55.000000000",5637.76,5430.0,207.7,208.3,0.0,0.05,0.999,-0.001,0.0,135,40,0.0,906,2650,0.0,26465.800000000007]
["2025-05-01T15:29:55.000000000",5637.76,5900.0,0.0,0.05,259.7,264.2,0.001,-0.999,0.0,929,1015,0.0,16,11,0.0,26465.800000000007]
["2025-05-01T15:30:07.000000000",5637.82,5850.0,0.0,0.05,209.6,214.2,0.001,-0.999,0.0,1974,2539,0.0,22,18,0.0,26308.800000000007]
["2025-05-01T15:30:18.000000000",5637.46,5825.0,0.0,0.05,184.9,190.1,0.001,-0.999,0.0,704,3261,0.0,46,0,0.0,26241.000000000004]
["2025-05-01T15:30:41.000000000",5636.54,5615.0,22.5,22.9,0.7,0.8,0.896,-0.104,0.011,673,14242,0.011,18,36586,760.1,26800.000000000004]
["2025-05-01T15:30:53.000000000",5636.72,5610.0,27.6,28.1,0.45,0.55,0.937,-0.063,0.007,2127,7590,0.007,78,33402,1543.5,26481.700000000004]
["2025-05-01T15:31:04.000000000",5637.34,5605.0,33.2,33.6,0.3,0.35,0.957,-0.043,0.005,1042,4514,0.005,71,24340,556.5,26487.4]
["2025-05-01T15:31:16.000000000",5637.32,5430.0,207.8,208.4,0.0,0.05,0.999,-0.001,0.0,135,40,0.0,906,2650,0.0,26152.300000000003]
["2025-05-01T15:31:27.000000000",5638.21,5425.0,213.4,213.9,0.0,0.05,0.999,-0.001,0.0,139,33,0.0,1254,5087,0.0,26152.300000000003]
["2025-05-01T15:31:27.000000000",5638.21,5850.0,0.0,0.05,210.8,212.0,0.001,-0.999,0.0,1974,2539,0.0,22,18,0.0,26152.300000000003]
["2025-05-01T15:31:38.000000000",5637.93,5825.0,0.0,0.05,185.7,187.1,0.001,-0.999,0.0,704,3261,0.0,46,0,0.0,26371.000000000007]
["2025-05-01T15:31:50.000000000",5637.5,5800.0,0.0,0.05,161.3,162.5,0.002,-0.998,0.0,1323,5735,0.0,52,32,0.0,26163.90000000001]
["2025-05-01T15:32:13.000000000",5638.15,5610.0,28.6,29.0,0.4,0.5,0.939,-0.061,0.007,2127,7600,0.007,78,33648,1543.5,26311.60000000001]
["2025-05-01T15:32:24.000000000",5636.31,5605.0,31.7,32.1,0.35,0.4,0.958,-0.042,0.005,1042,4525,0.005,71,24414,556.5,25988.30000000001]
["2025-05-01T15:32:35.000000000",5636.26,5430.0,206.1,206.6,0.0,0.05,0.999,-0.001,0.0,135,40,0.0,906,2650,0.0,26377.700000000004]
["2025-05-01T15:32:47.000000000",5636.14,5425.0,211.1,211.7,0.0,0.05,0.999,-0.001,0.0,139,33,0.0,1254,5087,0.0,26424.700000000004]
["2025-05-01T15:32:58.000000000",5637.36,5420.0,217.5,218.1,0.0,0.05,0.999,-0.001,0.0,684,36,0.0,879,3682,0.0,26184.9]
["2025-05-01T15:32:58.000000000",5637.36,5825.0,0.0,0.05,186.6,187.8,0.001,-0.999,0.0,704,3261,0.0,46,0,0.0,26184.9]
["2025-05-01T15:33:10.000000000",5636.93,5800.0,0.0,0.05,162.7,163.8,0.002,-0.998,0.0,1323,5735,0.0,52,32,0.0,26331.700000000004]
["2025-05-01T15:33:21.000000000",5637.15,5790.0,0.0,0.05,151.4,152.7,0.002,-0.998,0.0,0,1756,0.0,0,2,0.0,26523.500000000007]
["2025-05-01T15:33:44.000000000",5636.6,5605.0,31.7,32.2,0.35,0.4,0.952,-0.048,0.005,1042,4545,0.005,71,24516,556.5,26628.700000000004]
["2025-05-01T15:33:56.000000000",5636.54,5600.0,37.0,37.5,0.2,0.3,0.966,-0.034,0.004,1764,11369,0.004,296,62984,824.0,26628.700000000004]
["2025-05-01T15:34:07.000000000",5636.74,5425.0,211.3,211.9,0.0,0.05,0.999,-0.001,0.0,139,33,0.0,1254,5087,0.0,26629.60000000001]
["2025-05-01T15:34:19.000000000",5636.48,5420.0,216.5,217.1,0.0,0.05,0.999,-0.001,0.0,684,36,0.0,879,3682,0.0,26509.0]
["2025-05-01T15:34:30.000000000",5636.23,5415.0,221.1,221.6,0.0,0.05,0.999,-0.001,0.0,60,10,0.0,392,2673,0.0,26695.900000000005]
["2025-05-01T15:34:42.000000000",5636.4,5850.0,0.0,0.05,212.6,213.8,0.001,-0.999,0.0,1974,2539,0.0,22,18,0.0,26695.900000000005]
["2025-05-01T15:34:53.000000000",5636.52,5825.0,0.0,0.05,187.9,189.1,0.001,-0.999,0.0,704,3261,0.0,46,0,0.0,26480.300000000003]
["2025-05-01T15:35:06.000000000",5635.11,5800.0,0.0,0.05,163.9,165.1,0.002,-0.998,0.0,1323,5735,0.0,52,32,0.0,26748.800000000007]
["2025-05-01T15:35:17.000000000",5635.49,5600.0,35.9,36.3,0.25,0.3,0.965,-0.035,0.004,1764,11374,0.004,296,63107,824.0,26541.500000000007]
["2025-05-01T15:35:29.000000000",5636.13,5595.0,40.3,40.8,0.15,0.25,0.975,-0.025,0.003,536,1955,0.003,179,21295,214.5,26541.500000000007]
["2025-05-01T15:35:41.000000000",5635.01,5420.0,215.1,215.7,0.0,0.05,0.999,-0.001,0.0,684,36,0.0,879,3682,0.0,26406.800000000007]
["2025-05-01T15:35:53.000000000",5634.53,5410.0,224.0,225.2,0.0,0.05,0.999,-0.001,0.0,41,16,0.0,1422,2356,0.0,26083.9]
["2025-05-01T15:36:04.000000000",5633.96,5400.0,231.9,234.0,0.0,0.05,0.999,-0.001,0.0,344,88,0.0,2824,2859,0.0,26229.1]
["2025-05-01T15:36:16.000000000",5634.1,5780.0,0.0,0.05,145.1,146.3,0.002,-0.998,0.0,92,3875,0.0,1,14,0.0,26338.1]
["2025-05-01T15:36:27.000000000",5632.37,5770.0,0.0,0.05,137.1,138.3,0.002,-0.998,0.0,141,4121,0.0,5,27,0.0,26338.1]
["2025-05-01T15:36:39.000000000",5631.96,5575.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,1901,1780,0.001,311,19069,221.2,26521.0]
["2025-05-01T15:36:50.000000000",5632.16,5565.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,907,623,0.0,342,16503,0.0,26041.9]
["2025-05-01T15:37:02.000000000",5632.96,5555.0,78.1,78.7,0.0,0.05,0.997,-0.003,0.0,304,497,0.0,176,12495,0.0,26372.4]
["2025-05-01T15:37:13.000000000",5635.01,5380.0,254.3,255.6,0.0,0.05,0.999,-0.001,0.0,244,9,0.0,530,854,0.0,26372.4]
["2025-05-01T15:37:37.000000000",5634.96,5375.0,260.4,261.0,0.0,0.05,0.999,-0.001,0.0,193,52,0.0,832,3182,0.0,25916.0]
["2025-05-01T15:37:48.000000000",5636.36,5370.0,266.7,267.3,0.0,0.05,0.999,-0.001,0.0,295,27,0.0,431,450,0.0,25597.400000000005]
["2025-05-01T15:37:48.000000000",5636.36,5730.0,0.0,0.05,92.4,93.7,0.003,-0.997,0.0,926,6290,0.0,19,182,0.0,25597.400000000005]
["2025-05-01T15:38:00.000000000",5635.99,5725.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,1085,6582,0.0,68,178,0.0,25597.400000000005]
["2025-05-01T15:38:11.000000000",5634.52,5545.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,418,489,0.0,353,11408,0.0,25726.300000000007]
["2025-05-01T15:38:23.000000000",5635.34,5540.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,1056,528,0.0,372,15007,0.0,25913.0]
["2025-05-01T15:38:34.000000000",5634.47,5530.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,820,787,0.0,656,14884,0.0,25902.2]
["2025-05-01T15:38:57.000000000",5634.46,5355.0,279.2,280.5,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,570,0.0,25752.4]
["2025-05-01T15:39:09.000000000",5634.27,5345.0,288.6,290.0,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,473,212,0.0,25951.4]
["2025-05-01T15:39:09.000000000",5634.27,5705.0,0.0,0.05,70.1,71.3,0.003,-0.997,0.0,272,12210,0.0,2,113,0.0,25951.4]
["2025-05-01T15:39:20.000000000",5634.25,5695.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,292,16852,0.0,0,195,0.0,25640.500000000004]
["2025-05-01T15:39:32.000000000",5633.96,5685.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,731,23954,0.001,1,184,73.2,25640.500000000004]
["2025-05-01T15:39:44.000000000",5633.11,5505.0,127.0,127.6,0.0,0.05,0.998,-0.002,0.0,629,457,0.0,424,6159,0.0,25687.3]
["2025-05-01T15:39:55.000000000",5632.03,5495.0,136.3,136.9,0.0,0.05,0.998,-0.002,0.0,224,93,0.0,540,5776,0.0,25757.6]
["2025-05-01T15:40:07.000000000",5631.88,5485.0,145.9,147.1,0.0,0.05,0.998,-0.002,0.0,124,35,0.0,593,4943,0.0,26226.3]
["2025-05-01T15:40:30.000000000",5632.23,5310.0,321.2,322.4,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,390,360,0.0,26149.4]
["2025-05-01T15:40:30.000000000",5632.23,7200.0,0.0,0.05,1567.6,1568.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26149.4]
["2025-05-01T15:40:42.000000000",5632.13,5660.0,0.35,0.45,28.1,28.6,0.055,-0.945,0.006,1285,55407,0.006,20,2728,783.0,25928.4]
["2025-05-01T15:40:53.000000000",5632.7,5650.0,1.05,1.1,18.1,18.5,0.13,-0.87,0.013,1825,89133,0.013,188,13673,2616.9,25696.800000000003]
["2025-05-01T15:41:05.000000000",5632.67,5640.0,2.75,2.85,10.4,10.6,0.307,-0.693,0.024,1222,53210,0.024,84,20122,3134.4,26214.800000000003]
["2025-05-01T15:41:28.000000000",5632.07,5465.0,166.8,168.1,0.0,0.05,0.998,-0.002,0.0,102,66,0.0,262,6041,0.0,26027.399999999998]
["2025-05-01T15:41:39.000000000",5631.48,5455.0,175.7,176.9,0.0,0.05,0.999,-0.001,0.0,177,87,0.0,671,3084,0.0,25993.6]
["2025-05-01T15:41:51.000000000",5631.8,5445.0,186.3,187.6,0.0,0.05,0.999,-0.001,0.0,89,16,0.0,643,2048,0.0,26092.8]
["2025-05-01T15:41:51.000000000",5631.8,6100.0,0.0,0.05,467.4,468.7,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,26092.8]
["2025-05-01T15:42:02.000000000",5631.43,5950.0,0.0,0.05,318.1,319.3,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,26092.8]
["2025-05-01T15:42:14.000000000",5630.46,5615.0,16.1,16.6,1.15,1.25,0.863,-0.137,0.015,673,14344,0.015,18,40438,1036.4999999999998,26302.5]
["2025-05-01T15:42:26.000000000",5629.99,5600.0,30.3,30.7,0.25,0.35,0.961,-0.042,0.005,1764,11520,0.005,296,64175,1030.0,26260.2]
["2025-05-01T15:42:37.000000000",5630.31,5590.0,40.5,41.0,0.1,0.15,0.982,-0.018,0.002,830,1956,0.002,177,29282,201.40000000000003,26433.7]
["2025-05-01T15:43:00.000000000",5629.96,5410.0,219.7,220.9,0.0,0.05,0.999,-0.001,0.0,41,16,0.0,1422,2357,0.0,25885.500000000004]
["2025-05-01T15:43:11.000000000",5629.81,5395.0,234.7,235.9,0.0,0.05,0.999,-0.001,0.0,32,5,0.0,407,1231,0.0,26073.800000000007]
["2025-05-01T15:43:11.000000000",5629.81,5770.0,0.0,0.05,139.1,140.3,0.002,-0.998,0.0,141,4121,0.0,5,27,0.0,26073.800000000007]
["2025-05-01T15:43:22.000000000",5630.36,5750.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1688,7786,0.0,67,103,0.0,26385.300000000003]
["2025-05-01T15:43:34.000000000",5629.68,5730.0,0.0,0.05,99.1,101.7,0.002,-0.998,0.0,926,6293,0.0,19,182,0.0,26385.300000000003]
["2025-05-01T15:43:45.000000000",5630.16,5550.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,953,1154,0.0,753,29109,0.0,26074.000000000004]
["2025-05-01T15:44:08.000000000",5629.43,5540.0,89.6,90.3,0.0,0.05,0.997,-0.003,0.0,1056,544,0.0,372,15010,0.0,26330.6]
["2025-05-01T15:44:20.000000000",5629.89,5525.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,1276,447,0.0,725,11901,0.0,26330.6]
["2025-05-01T15:44:31.000000000",5630.69,5345.0,285.7,286.8,0.0,0.05,0.999,-0.001,0.0,24,3,0.0,473,212,0.0,26355.3]
["2025-05-01T15:44:42.000000000",5631.3,5335.0,296.4,297.1,0.0,0.05,0.999,-0.001,0.0,50,24,0.0,480,308,0.0,26755.10000000001]
["2025-05-01T15:44:42.000000000",5631.3,5695.0,0.0,0.05,62.6,64.1,0.003,-0.997,0.0,292,16882,0.0,0,195,0.0,26755.10000000001]
["2025-05-01T15:44:54.000000000",5631.86,5685.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,731,24534,0.001,1,184,73.2,26856.0]
["2025-05-01T15:45:06.000000000",5632.32,5675.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,1249,30129,0.002,51,723,260.0,26488.8]
["2025-05-01T15:45:29.000000000",5632.74,5500.0,133.0,133.7,0.0,0.05,0.998,-0.002,0.0,1657,973,0.0,3427,16633,0.0,26517.9]
["2025-05-01T15:45:41.000000000",5633.15,5490.0,143.0,143.7,0.0,0.05,0.998,-0.002,0.0,289,126,0.0,617,6744,0.0,26341.2]
["2025-05-01T15:45:52.000000000",5633.39,5480.0,153.5,154.1,0.0,0.05,0.998,-0.002,0.0,897,329,0.0,1162,5344,0.0,25991.1]
["2025-05-01T15:45:52.000000000",5633.39,7200.0,0.0,0.05,1565.6,1566.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,25991.1]
["2025-05-01T15:46:03.000000000",5634.06,6800.0,0.0,0.05,1164.6,1165.8,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,25991.1]
["2025-05-01T15:46:15.000000000",5634.2,5650.0,0.9,1.0,16.7,17.0,0.145,-0.855,0.016,1825,92008,0.016,188,13810,3220.8,25908.6]
["2025-05-01T15:46:26.000000000",5634.39,5640.0,2.85,3.0,8.0,8.2,0.345,-0.655,0.028,1222,55297,0.028,84,20467,3656.8,25787.3]
["2025-05-01T15:46:37.000000000",5633.54,5630.0,6.9,7.1,3.1,3.3,0.622,-0.376,0.031,1053,42586,0.031,37,35730,3379.0,25636.0]
["2025-05-01T15:47:01.000000000",5635.38,5460.0,175.5,176.1,0.0,0.05,0.999,-0.001,0.0,1364,1315,0.0,1231,4814,0.0,25721.6]
["2025-05-01T15:47:12.000000000",5634.98,5450.0,184.9,185.6,0.0,0.05,0.999,-0.001,0.0,1868,1434,0.0,3826,10015,0.0,25468.1]
["2025-05-01T15:47:12.000000000",5634.98,6200.0,0.0,0.05,564.1,565.4,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,25468.1]
["2025-05-01T15:47:24.000000000",5635.86,6100.0,0.0,0.05,462.4,463.5,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,25868.0]
["2025-05-01T15:47:35.000000000",5636.41,6000.0,0.0,0.05,362.3,363.5,0.001,-0.999,0.0,598,26,0.0,16,3,0.0,25868.0]
["2025-05-01T15:47:58.000000000",5637.85,5635.0,6.4,6.7,3.0,3.2,0.588,-0.412,0.034,636,43467,0.034,18,28869,2223.6000000000004,25174.300000000003]
["2025-05-01T15:48:09.000000000",5637.95,5630.0,9.8,10.2,1.5,1.55,0.769,-0.231,0.027,1053,42915,0.027,37,36348,2943.0,25088.9]
["2025-05-01T15:48:21.000000000",5638.98,5625.0,15.0,15.4,0.6,0.65,0.874,-0.128,0.018,1461,31908,0.018,201,39927,2991.5999999999995,25088.9]
["2025-05-01T15:48:32.000000000",5638.83,5450.0,189.1,189.8,0.0,0.05,0.999,-0.001,0.0,1868,1434,0.0,3826,10015,0.0,24950.700000000004]
["2025-05-01T15:48:43.000000000",5637.55,5445.0,191.7,193.5,0.0,0.05,0.999,-0.001,0.0,89,17,0.0,643,2049,0.0,24734.1]
["2025-05-01T15:48:43.000000000",5637.55,6100.0,0.0,0.05,462.0,463.3,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,24734.1]
["2025-05-01T15:48:55.000000000",5638.28,6000.0,0.0,0.05,360.3,361.5,0.001,-0.999,0.0,598,26,0.0,16,3,0.0,24654.900000000005]
["2025-05-01T15:49:06.000000000",5639.2,5950.0,0.0,0.05,309.6,310.8,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,24654.900000000005]
["2025-05-01T15:49:30.000000000",5638.28,5630.0,10.0,10.5,1.35,1.45,0.761,-0.239,0.029,1053,43242,0.029,37,36884,3161.0000000000005,24572.2]
["2025-05-01T15:49:42.000000000",5638.47,5625.0,14.6,15.2,0.6,0.65,0.885,-0.115,0.017,1461,32046,0.017,201,40346,2825.4000000000005,25093.7]
["2025-05-01T15:49:53.000000000",5639.39,5450.0,189.1,189.8,0.0,0.05,0.999,-0.001,0.0,1868,1434,0.0,3826,10015,0.0,25093.7]
["2025-05-01T15:50:05.000000000",5637.66,5445.0,189.4,196.1,0.0,0.05,0.999,-0.001,0.0,89,17,0.0,643,2049,0.0,24789.9]
["2025-05-01T15:50:16.000000000",5636.73,5440.0,194.7,197.2,0.0,0.05,0.999,-0.001,0.0,130,51,0.0,607,6849,0.0,25287.4]
["2025-05-01T15:50:16.000000000",5636.73,6000.0,0.0,0.05,353.1,372.6,0.001,-0.999,0.0,598,26,0.0,16,3,0.0,25287.4]
["2025-05-01T15:50:39.000000000",5630.53,5950.0,0.0,0.05,318.9,320.7,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,25851.7]
["2025-05-01T15:50:51.000000000",5628.88,5825.0,0.0,0.05,195.6,197.1,0.001,-0.999,0.0,704,3263,0.0,46,0,0.0,25851.7]
["2025-05-01T15:51:03.000000000",5626.74,5595.0,31.1,31.7,0.0,0.05,0.994,-0.006,0.001,536,1989,0.001,179,26019,71.50000000000001,26380.5]
["2025-05-01T15:51:14.000000000",5626.86,5580.0,46.8,47.6,0.0,0.05,0.996,-0.004,0.001,980,1675,0.001,103,27849,108.3,26790.6]
["2025-05-01T15:51:26.000000000",5627.88,5395.0,232.4,234.2,0.0,0.05,0.999,-0.001,0.0,32,5,0.0,407,1231,0.0,26618.700000000004]
["2025-05-01T15:51:38.000000000",5625.79,5380.0,243.0,247.5,0.0,0.05,0.999,-0.001,0.0,244,19,0.0,530,872,0.0,26618.700000000004]
["2025-05-01T15:51:49.000000000",5625.54,5365.0,259.8,261.5,0.0,0.05,0.999,-0.001,0.0,67,52,0.0,317,2327,0.0,27238.300000000007]
["2025-05-01T15:52:01.000000000",5621.87,5720.0,0.0,0.05,97.2,99.0,0.003,-0.997,0.0,702,9315,0.0,30,273,0.0,27752.300000000003]
["2025-05-01T15:52:12.000000000",5619.55,5695.0,0.0,0.05,73.9,75.6,0.003,-0.997,0.0,292,16892,0.0,0,195,0.0,27660.4]
["2025-05-01T15:52:24.000000000",5619.39,5670.0,0.0,0.05,49.3,50.8,0.004,-0.996,0.001,1309,39006,0.001,38,1145,134.7,27660.4]
["2025-05-01T15:52:36.000000000",5624.26,5480.0,144.7,145.4,0.0,0.05,0.998,-0.002,0.0,897,329,0.0,1162,5347,0.0,28290.40000000001]
["2025-05-01T15:52:47.000000000",5626.77,5465.0,161.7,163.3,0.0,0.05,0.998,-0.002,0.0,102,66,0.0,262,6043,0.0,27630.500000000004]
["2025-05-01T15:52:47.000000000",5626.77,6600.0,0.0,0.05,971.7,973.3,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,27630.500000000004]
["2025-05-01T15:52:59.000000000",5624.93,6100.0,0.0,0.05,474.5,476.4,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,26165.500000000004]
["2025-05-01T15:53:10.000000000",5624.96,5850.0,0.0,0.05,223.2,227.9,0.001,-0.999,0.0,1974,2540,0.0,22,20,0.0,26165.500000000004]
["2025-05-01T15:53:33.000000000",5626.08,5600.0,26.5,27.1,0.05,0.1,0.983,-0.017,0.003,1764,11807,0.003,296,66761,618.0,27271.900000000005]
["2025-05-01T15:53:45.000000000",5626.71,5585.0,41.1,41.9,0.0,0.05,0.995,-0.005,0.001,436,1062,0.001,93,19789,52.900000000000006,27058.6]
["2025-05-01T15:53:57.000000000",5626.32,5400.0,226.1,226.9,0.0,0.05,0.999,-0.001,0.0,344,88,0.0,2824,2863,0.0,26850.9]
["2025-05-01T15:54:08.000000000",5625.17,5385.0,239.3,241.1,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,514,0.0,26850.9]
["2025-05-01T15:54:20.000000000",5625.17,5370.0,254.3,255.1,0.0,0.05,0.999,-0.001,0.0,295,27,0.0,431,452,0.0,26957.60000000001]
["2025-05-01T15:54:32.000000000",5625.64,5730.0,0.0,0.05,104.1,105.6,0.002,-0.998,0.0,926,6294,0.0,19,182,0.0,27010.700000000004]
["2025-05-01T15:54:43.000000000",5624.04,5710.0,0.0,0.05,84.8,86.9,0.003,-0.997,0.0,1095,16348,0.0,26,93,0.0,27407.2]
["2025-05-01T15:54:55.000000000",5621.84,5690.0,0.0,0.05,67.7,69.8,0.003,-0.997,0.0,1043,20555,0.0,49,264,0.0,27407.2]
["2025-05-01T15:55:06.000000000",5617.23,5495.0,120.1,125.0,0.0,0.05,0.998,-0.002,0.0,224,93,0.0,540,5779,0.0,27775.4]
["2025-05-01T15:55:18.000000000",5614.71,5465.0,148.1,150.6,0.0,0.05,0.998,-0.002,0.0,102,66,0.0,262,6043,0.0,28922.300000000007]
["2025-05-01T15:55:18.000000000",5614.71,6600.0,0.0,0.05,984.4,986.9,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,28922.300000000007]
["2025-05-01T15:55:29.000000000",5614.29,5950.0,0.0,0.05,335.7,337.8,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,30420.200000000008]
["2025-05-01T15:55:43.000000000",5612.59,5780.0,0.0,0.05,162.9,166.9,0.002,-0.998,0.0,92,3875,0.0,1,14,0.0,33614.6]
["2025-05-01T15:56:06.000000000",5613.24,5550.0,62.9,63.7,0.0,0.05,0.996,-0.004,0.0,953,1215,0.0,753,29150,0.0,36266.8]
["2025-05-01T15:56:18.000000000",5611.12,5520.0,91.5,92.3,0.0,0.05,0.997,-0.003,0.0,751,536,0.0,499,13953,0.0,39349.60000000001]
["2025-05-01T15:56:29.000000000",5608.59,5315.0,293.7,295.7,0.0,0.05,0.999,-0.001,0.0,24,11,0.0,655,422,0.0,37950.0]
["2025-05-01T15:56:29.000000000",5608.59,7400.0,0.0,0.05,1789.3,1791.3,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,37950.0]
["2025-05-01T15:56:41.000000000",5606.61,6200.0,0.0,0.05,590.8,593.6,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,37950.0]
["2025-05-01T15:56:52.000000000",5607.45,5605.0,4.0,4.7,0.75,0.85,0.654,-0.346,0.08,1042,4847,0.08,71,30111,8904.0,37641.00000000001]
["2025-05-01T15:57:05.000000000",5612.01,5575.0,36.5,37.7,0.0,0.05,0.994,-0.006,0.001,1901,1822,0.001,311,19456,221.2,48273.70000000001]
["2025-05-01T15:57:27.000000000",5609.51,5520.0,90.4,91.4,0.0,0.05,0.997,-0.003,0.0,751,537,0.0,499,13954,0.0,42431.9]
["2025-05-01T15:57:39.000000000",5608.71,5315.0,292.9,295.3,0.0,0.05,0.999,-0.001,0.0,24,11,0.0,655,422,0.0,47232.70000000001]
["2025-05-01T15:57:39.000000000",5608.71,7400.0,0.0,0.05,1789.7,1792.1,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,47232.70000000001]
["2025-05-01T15:57:51.000000000",5608.58,5640.0,0.0,0.05,30.2,31.3,0.006,-0.994,0.001,1222,61828,0.001,84,22109,130.6,48403.10000000001]
["2025-05-01T15:58:02.000000000",5607.57,5605.0,3.6,4.4,0.5,0.65,0.744,-0.252,0.079,1042,4977,0.08,71,31642,8799.8,37834.7]
["2025-05-01T15:58:14.000000000",5606.3,5570.0,36.5,37.5,0.0,0.05,0.995,-0.005,0.001,1278,1348,0.001,569,23929,184.7,39208.10000000001]
["2025-05-01T15:58:37.000000000",5605.85,5345.0,260.7,262.8,0.0,0.05,0.999,-0.001,0.0,24,10,0.0,473,213,0.0,40604.1]
["2025-05-01T15:58:49.000000000",5604.52,5305.0,299.3,301.9,0.0,0.05,0.999,-0.001,0.0,28,8,0.0,427,772,0.0,41055.40000000001]
["2025-05-01T15:58:49.000000000",5604.52,7000.0,0.0,0.05,1393.1,1395.7,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,41055.40000000001]
["2025-05-01T15:59:00.000000000",5603.17,5625.0,0.0,0.05,19.4,21.3,0.008,-0.992,0.003,1461,37667,0.003,201,45855,498.6,36359.50000000001]
["2025-05-01T15:59:12.000000000",5602.85,5585.0,17.9,19.7,0.0,0.05,0.991,-0.009,0.003,436,1081,0.003,93,20038,158.70000000000002,36359.50000000001]
["2025-05-01T15:59:24.000000000",5602.72,5375.0,228.0,229.9,0.0,0.05,0.999,-0.001,0.0,193,52,0.0,832,3183,0.0,44837.0]
["2025-05-01T15:59:37.000000000",5600.0,5330.0,268.0,273.2,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,368,0.0,36255.100000000006]
["2025-05-01T15:59:49.000000000",5598.73,5285.0,312.7,315.3,0.0,0.05,0.999,-0.001,0.0,18,1,0.0,3938,243,0.0,28725.400000000005]
["2025-05-01T16:00:00.000000000",5601.8,5620.0,0.0,0.05,15.7,18.7,0.01,-0.99,0.003,950,31251,0.003,72,62289,306.6,40109.9]
["2025-05-01T16:00:12.000000000",5604.1,5580.0,21.7,30.7,0.0,0.05,0.992,-0.008,0.002,980,1692,0.002,103,27947,216.6,40109.9]
["2025-05-01T16:00:24.000000000",5604.09,5370.0,218.5,246.5,0.0,0.05,0.999,-0.001,0.0,295,27,0.0,431,452,0.0,44693.9]
["2025-05-01T16:00:35.000000000",5604.08,5330.0,259.3,287.3,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,368,0.0,44596.8]
["2025-05-01T16:00:47.000000000",5604.08,5290.0,298.5,326.5,0.0,0.05,0.999,-0.001,0.0,36,7,0.0,323,513,0.0,44374.2]
["2025-05-01T16:00:58.000000000",5604.1,5625.0,0.0,0.05,20.2,28.7,0.009,-0.991,0.003,1461,37702,0.003,201,45953,498.6,44374.2]
["2025-05-01T16:01:10.000000000",5604.1,5600.0,1.85,5.0,0.05,0.3,0.888,-0.112,0.059,1764,12616,0.059,296,74751,12154.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5630.0,0.0,0.05,25.2,33.7,0.007,-0.993,0.002,1053,51997,0.002,37,40287,218.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5635.0,0.0,0.05,25.0,38.7,0.006,-0.994,0.001,636,49941,0.001,18,31392,65.4,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5640.0,0.0,0.05,30.0,43.7,0.006,-0.994,0.001,1222,61939,0.001,84,22141,130.6,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5645.0,0.0,0.05,33.7,48.7,0.005,-0.995,0.001,598,45817,0.001,47,11656,64.5,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5650.0,0.0,0.05,38.7,53.7,0.005,-0.995,0.001,1825,98697,0.001,188,14231,201.3,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5655.0,0.0,0.05,43.7,58.7,0.004,-0.996,0.001,760,46303,0.001,10,4257,77.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5660.0,0.0,0.05,48.7,63.7,0.004,-0.996,0.001,1285,58055,0.001,20,2850,130.5,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5665.0,0.0,0.05,53.7,68.7,0.004,-0.996,0.0,471,36290,0.0,13,1463,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5670.0,0.0,0.05,58.7,73.7,0.003,-0.997,0.0,1309,39105,0.0,38,1162,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5675.0,0.0,0.05,63.7,78.7,0.003,-0.997,0.0,1249,30966,0.0,51,734,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5680.0,0.0,0.05,68.7,80.0,0.003,-0.997,0.0,1359,31686,0.0,31,2261,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5685.0,0.0,0.05,74.2,89.2,0.003,-0.997,0.0,731,24719,0.0,1,187,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5690.0,0.0,0.05,77.0,94.0,0.003,-0.997,0.0,1043,20564,0.0,49,264,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5695.0,0.0,0.05,82.0,99.0,0.003,-0.997,0.0,292,16893,0.0,0,205,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5700.0,0.0,0.05,87.0,104.0,0.003,-0.997,0.0,2686,39816,0.0,103,839,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5705.0,0.0,0.05,92.0,109.0,0.002,-0.998,0.0,272,12221,0.0,2,124,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5710.0,0.0,0.05,98.0,115.0,0.002,-0.998,0.0,1095,16368,0.0,26,95,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5715.0,0.0,0.05,100.0,127.0,0.002,-0.998,0.0,382,7965,0.0,3,228,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5720.0,0.0,0.05,102.6,130.6,0.002,-0.998,0.0,702,9408,0.0,30,276,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5725.0,0.0,0.05,107.7,135.7,0.002,-0.998,0.0,1085,6583,0.0,68,182,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5730.0,0.0,0.05,112.6,140.6,0.002,-0.998,0.0,926,6294,0.0,19,182,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5735.0,0.0,0.05,117.6,145.6,0.002,-0.998,0.0,0,3169,0.0,0,41,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5740.0,0.0,0.05,122.6,150.6,0.002,-0.998,0.0,759,6092,0.0,33,150,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5750.0,0.0,0.05,132.6,160.6,0.002,-0.998,0.0,1688,8039,0.0,67,103,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5760.0,0.0,0.05,142.6,170.6,0.002,-0.998,0.0,100,6275,0.0,10,34,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5770.0,0.0,0.05,152.6,180.6,0.002,-0.998,0.0,141,4122,0.0,5,27,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5775.0,0.0,0.05,157.6,185.6,0.002,-0.998,0.0,1460,2515,0.0,27,44,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5780.0,0.0,0.05,162.6,190.6,0.002,-0.998,0.0,92,3875,0.0,1,14,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5790.0,0.0,0.05,172.6,200.6,0.001,-0.999,0.0,0,1756,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5800.0,0.0,0.05,182.6,210.6,0.001,-0.999,0.0,1323,5735,0.0,52,32,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5825.0,0.0,0.05,207.6,235.6,0.001,-0.999,0.0,704,3264,0.0,46,0,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5850.0,0.0,0.05,232.6,260.6,0.001,-0.999,0.0,1974,2540,0.0,22,20,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5900.0,0.0,0.05,282.6,310.6,0.001,-0.999,0.0,929,1015,0.0,16,21,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,5950.0,0.0,0.05,332.6,360.6,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,6000.0,0.0,0.05,382.6,410.6,0.001,-0.999,0.0,598,26,0.0,16,3,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,6100.0,0.0,0.05,482.6,510.6,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,6200.0,0.0,0.05,582.6,610.6,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,6300.0,0.0,0.05,682.6,710.6,0.0,-0.999,0.0,50,0,0.0,1,1,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,6400.0,0.0,0.05,782.6,810.6,0.0,-1.0,0.0,506,1,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,6600.0,0.0,0.05,982.6,1010.6,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,6800.0,0.0,0.05,1182.6,1210.6,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,7000.0,0.0,0.05,1382.6,1410.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,7200.0,0.0,0.05,1582.6,1610.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:10.000000000",5604.1,7400.0,0.0,0.05,1782.6,1810.6,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5280.0,308.5,336.5,0.0,0.05,0.999,-0.001,0.0,39,3,0.0,929,478,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5285.0,303.5,331.5,0.0,0.05,0.999,-0.001,0.0,18,1,0.0,3938,243,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5290.0,298.5,326.5,0.0,0.05,0.999,-0.001,0.0,36,7,0.0,323,513,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5295.0,294.3,322.3,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,373,211,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5300.0,289.3,317.3,0.0,0.05,0.999,-0.001,0.0,603,37,0.0,5895,3422,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5305.0,284.3,312.3,0.0,0.05,0.999,-0.001,0.0,28,8,0.0,427,772,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5310.0,279.3,307.3,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,390,360,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5315.0,274.3,302.3,0.0,0.05,0.999,-0.001,0.0,24,11,0.0,655,422,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5320.0,269.3,297.3,0.0,0.05,0.999,-0.001,0.0,1006,57,0.0,1206,340,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5325.0,264.3,292.3,0.0,0.05,0.999,-0.001,0.0,28,9,0.0,936,722,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5330.0,259.3,287.3,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,368,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5335.0,254.3,282.3,0.0,0.05,0.999,-0.001,0.0,50,24,0.0,480,308,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5340.0,249.3,277.3,0.0,0.05,0.999,-0.001,0.0,151,16,0.0,645,1349,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5345.0,243.5,271.5,0.0,0.05,0.999,-0.001,0.0,24,10,0.0,473,213,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5350.0,239.3,267.3,0.0,0.05,0.999,-0.001,0.0,479,11,0.0,2706,6838,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5355.0,233.5,261.5,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,572,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5360.0,229.3,257.3,0.0,0.05,0.999,-0.001,0.0,663,31,0.0,819,293,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5365.0,224.3,252.3,0.0,0.05,0.999,-0.001,0.0,67,52,0.0,317,2327,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5370.0,218.5,246.5,0.0,0.05,0.999,-0.001,0.0,295,27,0.0,431,452,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5375.0,213.5,241.5,0.0,0.05,0.999,-0.001,0.0,193,52,0.0,832,3183,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5380.0,209.3,237.3,0.0,0.05,0.999,-0.001,0.0,244,19,0.0,530,872,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5385.0,203.5,231.5,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,515,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5390.0,199.3,227.3,0.0,0.05,0.999,-0.001,0.0,120,71,0.0,508,979,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5395.0,194.3,222.3,0.0,0.05,0.999,-0.001,0.0,32,5,0.0,407,1232,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5400.0,188.5,216.5,0.0,0.05,0.999,-0.001,0.0,344,88,0.0,2824,2864,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5405.0,183.5,211.5,0.0,0.05,0.999,-0.001,0.0,195,13,0.0,353,1279,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5410.0,179.3,207.3,0.0,0.05,0.999,-0.001,0.0,41,16,0.0,1422,2359,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5415.0,174.3,202.3,0.0,0.05,0.999,-0.001,0.0,60,10,0.0,392,2674,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5420.0,169.3,197.3,0.0,0.05,0.999,-0.001,0.0,684,120,0.0,879,3684,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5425.0,164.3,192.3,0.0,0.05,0.999,-0.001,0.0,139,33,0.0,1254,5088,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5430.0,159.3,187.3,0.0,0.05,0.998,-0.001,0.0,135,40,0.0,906,2655,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5435.0,154.3,182.3,0.0,0.05,0.998,-0.002,0.0,202,32,0.0,487,2756,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5440.0,148.5,176.5,0.0,0.05,0.998,-0.002,0.0,130,51,0.0,607,6849,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5445.0,143.5,171.5,0.0,0.05,0.998,-0.002,0.0,89,17,0.0,643,2049,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5450.0,138.5,166.5,0.0,0.05,0.998,-0.002,0.0,1868,1439,0.0,3826,10015,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5455.0,133.5,161.5,0.0,0.05,0.998,-0.002,0.0,177,87,0.0,671,3089,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5460.0,129.3,157.3,0.0,0.05,0.998,-0.002,0.0,1364,1316,0.0,1231,4828,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5465.0,124.3,152.3,0.0,0.05,0.998,-0.002,0.0,102,66,0.0,262,6043,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5470.0,119.3,147.3,0.0,0.05,0.998,-0.002,0.0,797,563,0.0,479,3340,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5475.0,114.3,142.3,0.0,0.05,0.998,-0.002,0.0,360,185,0.0,712,5921,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5480.0,109.3,137.3,0.0,0.05,0.998,-0.002,0.0,897,329,0.0,1162,5349,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5485.0,103.0,131.0,0.0,0.05,0.998,-0.002,0.0,124,35,0.0,593,4949,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5490.0,100.0,126.4,0.0,0.05,0.998,-0.002,0.0,289,127,0.0,617,6748,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5495.0,99.7,116.7,0.0,0.05,0.998,-0.002,0.0,224,93,0.0,540,5779,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5500.0,95.2,112.2,0.0,0.05,0.998,-0.002,0.0,1657,975,0.0,3427,16695,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5505.0,90.2,107.2,0.0,0.05,0.998,-0.002,0.0,629,457,0.0,424,6201,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5510.0,85.2,102.2,0.0,0.05,0.997,-0.002,0.0,1432,710,0.0,710,7245,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5515.0,79.7,96.7,0.0,0.05,0.997,-0.003,0.0,552,508,0.0,602,10181,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5520.0,75.0,91.4,0.0,0.05,0.997,-0.003,0.0,751,538,0.0,499,13956,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5525.0,71.2,86.2,0.0,0.05,0.997,-0.003,0.0,1276,451,0.0,725,11929,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5530.0,66.2,81.2,0.0,0.05,0.997,-0.003,0.0,820,815,0.0,656,14896,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5535.0,60.7,75.7,0.0,0.05,0.997,-0.003,0.0,429,336,0.0,341,13463,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5540.0,56.2,71.2,0.0,0.05,0.997,-0.003,0.0,1056,547,0.0,372,15033,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5545.0,51.2,64.0,0.0,0.05,0.996,-0.004,0.0,418,580,0.0,353,11480,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5550.0,46.2,61.2,0.0,0.05,0.996,-0.004,0.001,953,1225,0.001,753,29216,170.6,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5555.0,41.2,56.2,0.0,0.05,0.996,-0.004,0.001,304,539,0.001,176,12635,48.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5560.0,36.2,51.2,0.0,0.05,0.995,-0.005,0.001,1135,829,0.001,458,20048,159.3,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5565.0,31.2,46.2,0.0,0.05,0.995,-0.005,0.001,907,670,0.001,342,16679,124.9,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5570.0,31.7,41.2,0.0,0.05,0.994,-0.006,0.001,1278,1366,0.001,569,23947,184.7,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5575.0,26.7,36.2,0.0,0.05,0.993,-0.007,0.002,1901,1847,0.002,311,19477,442.4,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5580.0,21.7,30.7,0.0,0.05,0.992,-0.008,0.002,980,1692,0.002,103,27947,216.6,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5585.0,16.6,26.3,0.0,0.05,0.991,-0.009,0.003,436,1097,0.003,93,20128,158.70000000000002,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5590.0,11.6,19.0,0.0,0.05,0.988,-0.012,0.005,830,2056,0.005,177,31104,503.5,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5595.0,6.8,10.1,0.0,0.05,0.984,-0.016,0.01,536,2161,0.01,179,29886,715.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5600.0,1.85,5.0,0.05,0.3,0.888,-0.112,0.059,1764,12616,0.059,296,74751,12154.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5605.0,0.1,0.4,1.5,3.3,0.257,-0.743,0.2,1042,6210,0.2,71,35805,22260.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5610.0,0.0,0.1,5.2,7.9,0.037,-0.963,0.024,2127,12403,0.024,78,49850,5292.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5615.0,0.0,0.05,11.2,13.4,0.014,-0.986,0.007,673,20920,0.007,18,53770,483.7000000000001,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5620.0,0.0,0.05,15.7,18.7,0.011,-0.989,0.004,950,31251,0.004,72,62289,408.8,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5625.0,0.0,0.05,20.2,28.7,0.009,-0.991,0.003,1461,37702,0.003,201,45953,498.6,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5630.0,0.0,0.05,25.2,33.7,0.007,-0.993,0.002,1053,51997,0.002,37,40287,218.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5635.0,0.0,0.05,25.0,38.7,0.006,-0.994,0.001,636,49941,0.001,18,31392,65.4,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5640.0,0.0,0.05,30.0,43.7,0.006,-0.994,0.001,1222,61939,0.001,84,22141,130.6,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5645.0,0.0,0.05,33.7,48.7,0.005,-0.995,0.001,598,45817,0.001,47,11656,64.5,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5650.0,0.0,0.05,38.7,53.7,0.005,-0.995,0.001,1825,98697,0.001,188,14231,201.3,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5655.0,0.0,0.05,43.7,58.7,0.004,-0.996,0.001,760,46303,0.001,10,4257,77.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5660.0,0.0,0.05,48.7,63.7,0.004,-0.996,0.001,1285,58055,0.001,20,2850,130.5,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5665.0,0.0,0.05,53.7,68.7,0.004,-0.996,0.0,471,36290,0.0,13,1463,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5670.0,0.0,0.05,58.7,73.7,0.003,-0.997,0.0,1309,39105,0.0,38,1162,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5675.0,0.0,0.05,63.7,78.7,0.003,-0.997,0.0,1249,30966,0.0,51,734,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5680.0,0.0,0.05,68.7,80.0,0.003,-0.997,0.0,1359,31686,0.0,31,2261,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5685.0,0.0,0.05,74.2,89.2,0.003,-0.997,0.0,731,24719,0.0,1,187,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5690.0,0.0,0.05,77.0,94.0,0.003,-0.997,0.0,1043,20564,0.0,49,264,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5695.0,0.0,0.05,82.0,99.0,0.003,-0.997,0.0,292,16893,0.0,0,205,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5700.0,0.0,0.05,87.0,104.0,0.003,-0.997,0.0,2686,39816,0.0,103,839,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5705.0,0.0,0.05,92.0,109.0,0.002,-0.998,0.0,272,12221,0.0,2,124,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5710.0,0.0,0.05,98.0,115.0,0.002,-0.998,0.0,1095,16368,0.0,26,95,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5715.0,0.0,0.05,100.0,127.0,0.002,-0.998,0.0,382,7965,0.0,3,228,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5720.0,0.0,0.05,102.6,130.6,0.002,-0.998,0.0,702,9408,0.0,30,276,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5725.0,0.0,0.05,107.7,135.7,0.002,-0.998,0.0,1085,6583,0.0,68,182,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5730.0,0.0,0.05,112.6,140.6,0.002,-0.998,0.0,926,6294,0.0,19,182,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5735.0,0.0,0.05,117.6,145.6,0.002,-0.998,0.0,0,3169,0.0,0,41,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5740.0,0.0,0.05,122.6,150.6,0.002,-0.998,0.0,759,6092,0.0,33,150,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5750.0,0.0,0.05,132.6,160.6,0.002,-0.998,0.0,1688,8039,0.0,67,103,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5760.0,0.0,0.05,142.6,170.6,0.002,-0.998,0.0,100,6275,0.0,10,34,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5770.0,0.0,0.05,152.6,180.6,0.002,-0.998,0.0,141,4122,0.0,5,27,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5775.0,0.0,0.05,157.6,185.6,0.002,-0.998,0.0,1460,2515,0.0,27,44,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5780.0,0.0,0.05,162.6,190.6,0.002,-0.998,0.0,92,3875,0.0,1,14,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5790.0,0.0,0.05,172.6,200.6,0.001,-0.999,0.0,0,1756,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5800.0,0.0,0.05,182.6,210.6,0.001,-0.999,0.0,1323,5735,0.0,52,32,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5825.0,0.0,0.05,207.6,235.6,0.001,-0.999,0.0,704,3264,0.0,46,0,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5850.0,0.0,0.05,232.6,260.6,0.001,-0.999,0.0,1974,2540,0.0,22,20,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5900.0,0.0,0.05,282.6,310.6,0.001,-0.999,0.0,929,1015,0.0,16,21,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,5950.0,0.0,0.05,332.6,360.6,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,6000.0,0.0,0.05,382.6,410.6,0.001,-0.999,0.0,598,26,0.0,16,3,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,6100.0,0.0,0.05,482.6,510.6,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,6200.0,0.0,0.05,582.6,610.6,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,6300.0,0.0,0.05,682.6,710.6,0.0,-0.999,0.0,50,0,0.0,1,1,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,6400.0,0.0,0.05,782.6,810.6,0.0,-1.0,0.0,506,1,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,6600.0,0.0,0.05,982.6,1010.6,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,6800.0,0.0,0.05,1182.6,1210.6,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,7000.0,0.0,0.05,1382.6,1410.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,7200.0,0.0,0.05,1582.6,1610.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:21.000000000",5604.1,7400.0,0.0,0.05,1782.6,1810.6,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5280.0,308.5,336.5,0.0,0.05,0.999,-0.001,0.0,39,3,0.0,929,478,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5285.0,303.5,331.5,0.0,0.05,0.999,-0.001,0.0,18,1,0.0,3938,243,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5290.0,298.5,326.5,0.0,0.05,0.999,-0.001,0.0,36,7,0.0,323,513,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5295.0,294.3,322.3,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,373,211,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5300.0,289.3,317.3,0.0,0.05,0.999,-0.001,0.0,603,37,0.0,5895,3422,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5305.0,284.3,312.3,0.0,0.05,0.999,-0.001,0.0,28,8,0.0,427,772,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5310.0,279.3,307.3,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,390,360,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5315.0,274.3,302.3,0.0,0.05,0.999,-0.001,0.0,24,11,0.0,655,422,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5320.0,269.3,297.3,0.0,0.05,0.999,-0.001,0.0,1006,57,0.0,1206,340,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5325.0,264.3,292.3,0.0,0.05,0.999,-0.001,0.0,28,9,0.0,936,722,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5330.0,259.3,287.3,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,368,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5335.0,254.3,282.3,0.0,0.05,0.999,-0.001,0.0,50,24,0.0,480,308,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5340.0,249.3,277.3,0.0,0.05,0.999,-0.001,0.0,151,16,0.0,645,1349,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5345.0,243.5,271.5,0.0,0.05,0.999,-0.001,0.0,24,10,0.0,473,213,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5350.0,239.3,267.3,0.0,0.05,0.999,-0.001,0.0,479,11,0.0,2706,6838,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5355.0,233.5,261.5,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,572,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5360.0,229.3,257.3,0.0,0.05,0.999,-0.001,0.0,663,31,0.0,819,293,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5365.0,224.3,252.3,0.0,0.05,0.999,-0.001,0.0,67,52,0.0,317,2327,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5370.0,218.5,246.5,0.0,0.05,0.999,-0.001,0.0,295,27,0.0,431,452,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5375.0,213.5,241.5,0.0,0.05,0.999,-0.001,0.0,193,52,0.0,832,3183,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5380.0,209.3,237.3,0.0,0.05,0.999,-0.001,0.0,244,19,0.0,530,872,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5385.0,203.5,231.5,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,515,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5390.0,199.3,227.3,0.0,0.05,0.999,-0.001,0.0,120,71,0.0,508,979,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5395.0,194.3,222.3,0.0,0.05,0.999,-0.001,0.0,32,5,0.0,407,1232,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5400.0,188.5,216.5,0.0,0.05,0.999,-0.001,0.0,344,88,0.0,2824,2864,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5405.0,183.5,211.5,0.0,0.05,0.999,-0.001,0.0,195,13,0.0,353,1279,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5410.0,179.3,207.3,0.0,0.05,0.999,-0.001,0.0,41,16,0.0,1422,2359,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5415.0,174.3,202.3,0.0,0.05,0.999,-0.001,0.0,60,10,0.0,392,2674,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5420.0,169.3,197.3,0.0,0.05,0.999,-0.001,0.0,684,120,0.0,879,3684,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5425.0,164.3,192.3,0.0,0.05,0.999,-0.001,0.0,139,33,0.0,1254,5088,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5430.0,159.3,187.3,0.0,0.05,0.998,-0.001,0.0,135,40,0.0,906,2655,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5435.0,154.3,182.3,0.0,0.05,0.998,-0.002,0.0,202,32,0.0,487,2756,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5440.0,148.5,176.5,0.0,0.05,0.998,-0.002,0.0,130,51,0.0,607,6849,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5445.0,143.5,171.5,0.0,0.05,0.998,-0.002,0.0,89,17,0.0,643,2049,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5450.0,138.5,166.5,0.0,0.05,0.998,-0.002,0.0,1868,1439,0.0,3826,10015,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5455.0,133.5,161.5,0.0,0.05,0.998,-0.002,0.0,177,87,0.0,671,3089,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5460.0,129.3,157.3,0.0,0.05,0.998,-0.002,0.0,1364,1316,0.0,1231,4828,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5465.0,124.3,152.3,0.0,0.05,0.998,-0.002,0.0,102,66,0.0,262,6043,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5470.0,119.3,147.3,0.0,0.05,0.998,-0.002,0.0,797,563,0.0,479,3340,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5475.0,114.3,142.3,0.0,0.05,0.998,-0.002,0.0,360,185,0.0,712,5921,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5480.0,109.3,137.3,0.0,0.05,0.998,-0.002,0.0,897,329,0.0,1162,5349,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5485.0,103.0,131.0,0.0,0.05,0.998,-0.002,0.0,124,35,0.0,593,4949,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5490.0,100.0,126.4,0.0,0.05,0.998,-0.002,0.0,289,127,0.0,617,6748,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5495.0,99.7,116.7,0.0,0.05,0.998,-0.002,0.0,224,93,0.0,540,5779,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5500.0,95.2,112.2,0.0,0.05,0.998,-0.002,0.0,1657,975,0.0,3427,16695,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5505.0,90.2,107.2,0.0,0.05,0.998,-0.002,0.0,629,457,0.0,424,6201,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5510.0,85.2,102.2,0.0,0.05,0.997,-0.002,0.0,1432,710,0.0,710,7245,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5515.0,79.7,96.7,0.0,0.05,0.997,-0.003,0.0,552,508,0.0,602,10181,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5520.0,75.0,91.4,0.0,0.05,0.997,-0.003,0.0,751,538,0.0,499,13956,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5525.0,71.2,86.2,0.0,0.05,0.997,-0.003,0.0,1276,451,0.0,725,11929,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5530.0,66.2,81.2,0.0,0.05,0.997,-0.003,0.0,820,815,0.0,656,14896,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5535.0,60.7,75.7,0.0,0.05,0.997,-0.003,0.0,429,336,0.0,341,13463,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5540.0,56.2,71.2,0.0,0.05,0.997,-0.003,0.0,1056,547,0.0,372,15033,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5545.0,51.2,64.0,0.0,0.05,0.996,-0.004,0.0,418,580,0.0,353,11480,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5550.0,46.2,61.2,0.0,0.05,0.996,-0.004,0.001,953,1225,0.001,753,29216,170.6,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5555.0,41.2,56.2,0.0,0.05,0.996,-0.004,0.001,304,539,0.001,176,12635,48.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5560.0,36.2,51.2,0.0,0.05,0.995,-0.005,0.001,1135,829,0.001,458,20048,159.3,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5565.0,31.2,46.2,0.0,0.05,0.995,-0.005,0.001,907,670,0.001,342,16679,124.9,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5570.0,31.7,41.2,0.0,0.05,0.994,-0.006,0.001,1278,1366,0.001,569,23947,184.7,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5575.0,26.7,36.2,0.0,0.05,0.993,-0.007,0.002,1901,1847,0.002,311,19477,442.4,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5580.0,21.7,30.7,0.0,0.05,0.992,-0.008,0.002,980,1692,0.002,103,27947,216.6,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5585.0,16.6,26.3,0.0,0.05,0.991,-0.009,0.003,436,1097,0.003,93,20128,158.70000000000002,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5590.0,11.6,19.0,0.0,0.05,0.988,-0.012,0.005,830,2056,0.005,177,31104,503.5,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5595.0,6.8,10.1,0.0,0.05,0.984,-0.016,0.01,536,2161,0.01,179,29886,715.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5600.0,1.85,5.0,0.05,0.3,0.888,-0.112,0.059,1764,12616,0.059,296,74751,12154.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5605.0,0.1,0.4,1.5,3.3,0.257,-0.743,0.2,1042,6210,0.2,71,35805,22260.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5610.0,0.0,0.1,5.2,7.9,0.037,-0.963,0.024,2127,12403,0.024,78,49850,5292.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5615.0,0.0,0.05,11.2,13.4,0.014,-0.986,0.007,673,20920,0.007,18,53770,483.7000000000001,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5620.0,0.0,0.05,15.7,18.7,0.011,-0.989,0.004,950,31251,0.004,72,62289,408.8,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5625.0,0.0,0.05,20.2,28.7,0.009,-0.991,0.003,1461,37702,0.003,201,45953,498.6,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5630.0,0.0,0.05,25.2,33.7,0.007,-0.993,0.002,1053,51997,0.002,37,40287,218.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5635.0,0.0,0.05,25.0,38.7,0.006,-0.994,0.001,636,49941,0.001,18,31392,65.4,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5640.0,0.0,0.05,30.0,43.7,0.006,-0.994,0.001,1222,61939,0.001,84,22141,130.6,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5645.0,0.0,0.05,33.7,48.7,0.005,-0.995,0.001,598,45817,0.001,47,11656,64.5,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5650.0,0.0,0.05,38.7,53.7,0.005,-0.995,0.001,1825,98697,0.001,188,14231,201.3,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5655.0,0.0,0.05,43.7,58.7,0.004,-0.996,0.001,760,46303,0.001,10,4257,77.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5660.0,0.0,0.05,48.7,63.7,0.004,-0.996,0.001,1285,58055,0.001,20,2850,130.5,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5665.0,0.0,0.05,53.7,68.7,0.004,-0.996,0.0,471,36290,0.0,13,1463,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5670.0,0.0,0.05,58.7,73.7,0.003,-0.997,0.0,1309,39105,0.0,38,1162,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5675.0,0.0,0.05,63.7,78.7,0.003,-0.997,0.0,1249,30966,0.0,51,734,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5680.0,0.0,0.05,68.7,80.0,0.003,-0.997,0.0,1359,31686,0.0,31,2261,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5685.0,0.0,0.05,74.2,89.2,0.003,-0.997,0.0,731,24719,0.0,1,187,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5690.0,0.0,0.05,77.0,94.0,0.003,-0.997,0.0,1043,20564,0.0,49,264,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5695.0,0.0,0.05,82.0,99.0,0.003,-0.997,0.0,292,16893,0.0,0,205,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5700.0,0.0,0.05,87.0,104.0,0.003,-0.997,0.0,2686,39816,0.0,103,839,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5705.0,0.0,0.05,92.0,109.0,0.002,-0.998,0.0,272,12221,0.0,2,124,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5710.0,0.0,0.05,98.0,115.0,0.002,-0.998,0.0,1095,16368,0.0,26,95,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5715.0,0.0,0.05,100.0,127.0,0.002,-0.998,0.0,382,7965,0.0,3,228,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5720.0,0.0,0.05,102.6,130.6,0.002,-0.998,0.0,702,9408,0.0,30,276,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5725.0,0.0,0.05,107.7,135.7,0.002,-0.998,0.0,1085,6583,0.0,68,182,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5730.0,0.0,0.05,112.6,140.6,0.002,-0.998,0.0,926,6294,0.0,19,182,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5735.0,0.0,0.05,117.6,145.6,0.002,-0.998,0.0,0,3169,0.0,0,41,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5740.0,0.0,0.05,122.6,150.6,0.002,-0.998,0.0,759,6092,0.0,33,150,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5750.0,0.0,0.05,132.6,160.6,0.002,-0.998,0.0,1688,8039,0.0,67,103,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5760.0,0.0,0.05,142.6,170.6,0.002,-0.998,0.0,100,6275,0.0,10,34,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5770.0,0.0,0.05,152.6,180.6,0.002,-0.998,0.0,141,4122,0.0,5,27,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5775.0,0.0,0.05,157.6,185.6,0.002,-0.998,0.0,1460,2515,0.0,27,44,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5780.0,0.0,0.05,162.6,190.6,0.002,-0.998,0.0,92,3875,0.0,1,14,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5790.0,0.0,0.05,172.6,200.6,0.001,-0.999,0.0,0,1756,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5800.0,0.0,0.05,182.6,210.6,0.001,-0.999,0.0,1323,5735,0.0,52,32,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5825.0,0.0,0.05,207.6,235.6,0.001,-0.999,0.0,704,3264,0.0,46,0,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5850.0,0.0,0.05,232.6,260.6,0.001,-0.999,0.0,1974,2540,0.0,22,20,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5900.0,0.0,0.05,282.6,310.6,0.001,-0.999,0.0,929,1015,0.0,16,21,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,5950.0,0.0,0.05,332.6,360.6,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,6000.0,0.0,0.05,382.6,410.6,0.001,-0.999,0.0,598,26,0.0,16,3,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,6100.0,0.0,0.05,482.6,510.6,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,6200.0,0.0,0.05,582.6,610.6,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,6300.0,0.0,0.05,682.6,710.6,0.0,-0.999,0.0,50,0,0.0,1,1,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,6400.0,0.0,0.05,782.6,810.6,0.0,-1.0,0.0,506,1,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,6600.0,0.0,0.05,982.6,1010.6,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,6800.0,0.0,0.05,1182.6,1210.6,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,7000.0,0.0,0.05,1382.6,1410.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,7200.0,0.0,0.05,1582.6,1610.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:33.000000000",5604.1,7400.0,0.0,0.05,1782.6,1810.6,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5280.0,308.5,336.5,0.0,0.05,0.999,-0.001,0.0,39,3,0.0,929,478,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5285.0,303.5,331.5,0.0,0.05,0.999,-0.001,0.0,18,1,0.0,3938,243,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5290.0,298.5,326.5,0.0,0.05,0.999,-0.001,0.0,36,7,0.0,323,513,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5295.0,294.3,322.3,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,373,211,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5300.0,289.3,317.3,0.0,0.05,0.999,-0.001,0.0,603,37,0.0,5895,3422,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5305.0,284.3,312.3,0.0,0.05,0.999,-0.001,0.0,28,8,0.0,427,772,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5310.0,279.3,307.3,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,390,360,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5315.0,274.3,302.3,0.0,0.05,0.999,-0.001,0.0,24,11,0.0,655,422,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5320.0,269.3,297.3,0.0,0.05,0.999,-0.001,0.0,1006,57,0.0,1206,340,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5325.0,264.3,292.3,0.0,0.05,0.999,-0.001,0.0,28,9,0.0,936,722,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5330.0,259.3,287.3,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,368,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5335.0,254.3,282.3,0.0,0.05,0.999,-0.001,0.0,50,24,0.0,480,308,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5340.0,249.3,277.3,0.0,0.05,0.999,-0.001,0.0,151,16,0.0,645,1349,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5345.0,243.5,271.5,0.0,0.05,0.999,-0.001,0.0,24,10,0.0,473,213,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5350.0,239.3,267.3,0.0,0.05,0.999,-0.001,0.0,479,11,0.0,2706,6838,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5355.0,233.5,261.5,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,572,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5360.0,229.3,257.3,0.0,0.05,0.999,-0.001,0.0,663,31,0.0,819,293,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5365.0,224.3,252.3,0.0,0.05,0.999,-0.001,0.0,67,52,0.0,317,2327,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5370.0,218.5,246.5,0.0,0.05,0.999,-0.001,0.0,295,27,0.0,431,452,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5375.0,213.5,241.5,0.0,0.05,0.999,-0.001,0.0,193,52,0.0,832,3183,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5380.0,209.3,237.3,0.0,0.05,0.999,-0.001,0.0,244,19,0.0,530,872,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5385.0,203.5,231.5,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,515,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5390.0,199.3,227.3,0.0,0.05,0.999,-0.001,0.0,120,71,0.0,508,979,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5395.0,194.3,222.3,0.0,0.05,0.999,-0.001,0.0,32,5,0.0,407,1232,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5400.0,188.5,216.5,0.0,0.05,0.999,-0.001,0.0,344,88,0.0,2824,2864,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5405.0,183.5,211.5,0.0,0.05,0.999,-0.001,0.0,195,13,0.0,353,1279,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5410.0,179.3,207.3,0.0,0.05,0.999,-0.001,0.0,41,16,0.0,1422,2359,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5415.0,174.3,202.3,0.0,0.05,0.999,-0.001,0.0,60,10,0.0,392,2674,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5420.0,169.3,197.3,0.0,0.05,0.999,-0.001,0.0,684,120,0.0,879,3684,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5425.0,164.3,192.3,0.0,0.05,0.999,-0.001,0.0,139,33,0.0,1254,5088,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5430.0,159.3,187.3,0.0,0.05,0.998,-0.001,0.0,135,40,0.0,906,2655,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5435.0,154.3,182.3,0.0,0.05,0.998,-0.002,0.0,202,32,0.0,487,2756,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5440.0,148.5,176.5,0.0,0.05,0.998,-0.002,0.0,130,51,0.0,607,6849,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5445.0,143.5,171.5,0.0,0.05,0.998,-0.002,0.0,89,17,0.0,643,2049,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5450.0,138.5,166.5,0.0,0.05,0.998,-0.002,0.0,1868,1439,0.0,3826,10015,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5455.0,133.5,161.5,0.0,0.05,0.998,-0.002,0.0,177,87,0.0,671,3089,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5460.0,129.3,157.3,0.0,0.05,0.998,-0.002,0.0,1364,1316,0.0,1231,4828,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5465.0,124.3,152.3,0.0,0.05,0.998,-0.002,0.0,102,66,0.0,262,6043,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5470.0,119.3,147.3,0.0,0.05,0.998,-0.002,0.0,797,563,0.0,479,3340,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5475.0,114.3,142.3,0.0,0.05,0.998,-0.002,0.0,360,185,0.0,712,5921,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5480.0,109.3,137.3,0.0,0.05,0.998,-0.002,0.0,897,329,0.0,1162,5349,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5485.0,103.0,131.0,0.0,0.05,0.998,-0.002,0.0,124,35,0.0,593,4949,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5490.0,100.0,126.4,0.0,0.05,0.998,-0.002,0.0,289,127,0.0,617,6748,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5495.0,99.7,116.7,0.0,0.05,0.998,-0.002,0.0,224,93,0.0,540,5779,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5500.0,95.2,112.2,0.0,0.05,0.998,-0.002,0.0,1657,975,0.0,3427,16695,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5505.0,90.2,107.2,0.0,0.05,0.998,-0.002,0.0,629,457,0.0,424,6201,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5510.0,85.2,102.2,0.0,0.05,0.997,-0.002,0.0,1432,710,0.0,710,7245,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5515.0,79.7,96.7,0.0,0.05,0.997,-0.003,0.0,552,508,0.0,602,10181,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5520.0,75.0,91.4,0.0,0.05,0.997,-0.003,0.0,751,538,0.0,499,13956,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5525.0,71.2,86.2,0.0,0.05,0.997,-0.003,0.0,1276,451,0.0,725,11929,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5530.0,66.2,81.2,0.0,0.05,0.997,-0.003,0.0,820,815,0.0,656,14896,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5535.0,60.7,75.7,0.0,0.05,0.997,-0.003,0.0,429,336,0.0,341,13463,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5540.0,56.2,71.2,0.0,0.05,0.997,-0.003,0.0,1056,547,0.0,372,15033,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5545.0,51.2,64.0,0.0,0.05,0.996,-0.004,0.0,418,580,0.0,353,11480,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5550.0,46.2,61.2,0.0,0.05,0.996,-0.004,0.001,953,1225,0.001,753,29216,170.6,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5555.0,41.2,56.2,0.0,0.05,0.996,-0.004,0.001,304,539,0.001,176,12635,48.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5560.0,36.2,51.2,0.0,0.05,0.995,-0.005,0.001,1135,829,0.001,458,20048,159.3,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5565.0,31.2,46.2,0.0,0.05,0.995,-0.005,0.001,907,670,0.001,342,16679,124.9,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5570.0,31.7,41.2,0.0,0.05,0.994,-0.006,0.001,1278,1366,0.001,569,23947,184.7,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5575.0,26.7,36.2,0.0,0.05,0.993,-0.007,0.002,1901,1847,0.002,311,19477,442.4,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5580.0,21.7,30.7,0.0,0.05,0.992,-0.008,0.002,980,1692,0.002,103,27947,216.6,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5585.0,16.6,26.3,0.0,0.05,0.991,-0.009,0.003,436,1097,0.003,93,20128,158.70000000000002,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5590.0,11.6,19.0,0.0,0.05,0.988,-0.012,0.005,830,2056,0.005,177,31104,503.5,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5595.0,6.8,10.1,0.0,0.05,0.984,-0.016,0.01,536,2161,0.01,179,29886,715.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5600.0,1.85,5.0,0.05,0.3,0.888,-0.112,0.059,1764,12616,0.059,296,74751,12154.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5605.0,0.1,0.4,1.5,3.3,0.257,-0.743,0.2,1042,6210,0.2,71,35805,22260.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5610.0,0.0,0.1,5.2,7.9,0.037,-0.963,0.024,2127,12403,0.024,78,49850,5292.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5615.0,0.0,0.05,11.2,13.4,0.014,-0.986,0.007,673,20920,0.007,18,53770,483.7000000000001,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5620.0,0.0,0.05,15.7,18.7,0.011,-0.989,0.004,950,31251,0.004,72,62289,408.8,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5625.0,0.0,0.05,20.2,28.7,0.009,-0.991,0.003,1461,37702,0.003,201,45953,498.6,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5630.0,0.0,0.05,25.2,33.7,0.007,-0.993,0.002,1053,51997,0.002,37,40287,218.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5635.0,0.0,0.05,25.0,38.7,0.006,-0.994,0.001,636,49941,0.001,18,31392,65.4,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5640.0,0.0,0.05,30.0,43.7,0.006,-0.994,0.001,1222,61939,0.001,84,22141,130.6,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5645.0,0.0,0.05,33.7,48.7,0.005,-0.995,0.001,598,45817,0.001,47,11656,64.5,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5650.0,0.0,0.05,38.7,53.7,0.005,-0.995,0.001,1825,98697,0.001,188,14231,201.3,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5655.0,0.0,0.05,43.7,58.7,0.004,-0.996,0.001,760,46303,0.001,10,4257,77.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5660.0,0.0,0.05,48.7,63.7,0.004,-0.996,0.001,1285,58055,0.001,20,2850,130.5,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5665.0,0.0,0.05,53.7,68.7,0.004,-0.996,0.0,471,36290,0.0,13,1463,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5670.0,0.0,0.05,58.7,73.7,0.003,-0.997,0.0,1309,39105,0.0,38,1162,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5675.0,0.0,0.05,63.7,78.7,0.003,-0.997,0.0,1249,30966,0.0,51,734,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5680.0,0.0,0.05,68.7,80.0,0.003,-0.997,0.0,1359,31686,0.0,31,2261,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5685.0,0.0,0.05,74.2,89.2,0.003,-0.997,0.0,731,24719,0.0,1,187,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5690.0,0.0,0.05,77.0,94.0,0.003,-0.997,0.0,1043,20564,0.0,49,264,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5695.0,0.0,0.05,82.0,99.0,0.003,-0.997,0.0,292,16893,0.0,0,205,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5700.0,0.0,0.05,87.0,104.0,0.003,-0.997,0.0,2686,39816,0.0,103,839,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5705.0,0.0,0.05,92.0,109.0,0.002,-0.998,0.0,272,12221,0.0,2,124,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5710.0,0.0,0.05,98.0,115.0,0.002,-0.998,0.0,1095,16368,0.0,26,95,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5715.0,0.0,0.05,100.0,127.0,0.002,-0.998,0.0,382,7965,0.0,3,228,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5720.0,0.0,0.05,102.6,130.6,0.002,-0.998,0.0,702,9408,0.0,30,276,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5725.0,0.0,0.05,107.7,135.7,0.002,-0.998,0.0,1085,6583,0.0,68,182,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5730.0,0.0,0.05,112.6,140.6,0.002,-0.998,0.0,926,6294,0.0,19,182,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5735.0,0.0,0.05,117.6,145.6,0.002,-0.998,0.0,0,3169,0.0,0,41,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5740.0,0.0,0.05,122.6,150.6,0.002,-0.998,0.0,759,6092,0.0,33,150,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5750.0,0.0,0.05,132.6,160.6,0.002,-0.998,0.0,1688,8039,0.0,67,103,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5760.0,0.0,0.05,142.6,170.6,0.002,-0.998,0.0,100,6275,0.0,10,34,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5770.0,0.0,0.05,152.6,180.6,0.002,-0.998,0.0,141,4122,0.0,5,27,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5775.0,0.0,0.05,157.6,185.6,0.002,-0.998,0.0,1460,2515,0.0,27,44,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5780.0,0.0,0.05,162.6,190.6,0.002,-0.998,0.0,92,3875,0.0,1,14,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5790.0,0.0,0.05,172.6,200.6,0.001,-0.999,0.0,0,1756,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5800.0,0.0,0.05,182.6,210.6,0.001,-0.999,0.0,1323,5735,0.0,52,32,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5825.0,0.0,0.05,207.6,235.6,0.001,-0.999,0.0,704,3264,0.0,46,0,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5850.0,0.0,0.05,232.6,260.6,0.001,-0.999,0.0,1974,2540,0.0,22,20,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5900.0,0.0,0.05,282.6,310.6,0.001,-0.999,0.0,929,1015,0.0,16,21,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,5950.0,0.0,0.05,332.6,360.6,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,6000.0,0.0,0.05,382.6,410.6,0.001,-0.999,0.0,598,26,0.0,16,3,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,6100.0,0.0,0.05,482.6,510.6,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,6200.0,0.0,0.05,582.6,610.6,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,6300.0,0.0,0.05,682.6,710.6,0.0,-0.999,0.0,50,0,0.0,1,1,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,6400.0,0.0,0.05,782.6,810.6,0.0,-1.0,0.0,506,1,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,6600.0,0.0,0.05,982.6,1010.6,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,6800.0,0.0,0.05,1182.6,1210.6,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,7000.0,0.0,0.05,1382.6,1410.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,7200.0,0.0,0.05,1582.6,1610.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:44.000000000",5604.1,7400.0,0.0,0.05,1782.6,1810.6,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5280.0,308.5,336.5,0.0,0.05,0.999,-0.001,0.0,39,3,0.0,929,478,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5285.0,303.5,331.5,0.0,0.05,0.999,-0.001,0.0,18,1,0.0,3938,243,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5290.0,298.5,326.5,0.0,0.05,0.999,-0.001,0.0,36,7,0.0,323,513,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5295.0,294.3,322.3,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,373,211,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5300.0,289.3,317.3,0.0,0.05,0.999,-0.001,0.0,603,37,0.0,5895,3422,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5305.0,284.3,312.3,0.0,0.05,0.999,-0.001,0.0,28,8,0.0,427,772,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5310.0,279.3,307.3,0.0,0.05,0.999,-0.001,0.0,30,2,0.0,390,360,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5315.0,274.3,302.3,0.0,0.05,0.999,-0.001,0.0,24,11,0.0,655,422,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5320.0,269.3,297.3,0.0,0.05,0.999,-0.001,0.0,1006,57,0.0,1206,340,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5325.0,264.3,292.3,0.0,0.05,0.999,-0.001,0.0,28,9,0.0,936,722,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5330.0,259.3,287.3,0.0,0.05,0.999,-0.001,0.0,51,3,0.0,553,368,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5335.0,254.3,282.3,0.0,0.05,0.999,-0.001,0.0,50,24,0.0,480,308,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5340.0,249.3,277.3,0.0,0.05,0.999,-0.001,0.0,151,16,0.0,645,1349,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5345.0,243.5,271.5,0.0,0.05,0.999,-0.001,0.0,24,10,0.0,473,213,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5350.0,239.3,267.3,0.0,0.05,0.999,-0.001,0.0,479,11,0.0,2706,6838,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5355.0,233.5,261.5,0.0,0.05,0.999,-0.001,0.0,11,2,0.0,617,572,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5360.0,229.3,257.3,0.0,0.05,0.999,-0.001,0.0,663,31,0.0,819,293,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5365.0,224.3,252.3,0.0,0.05,0.999,-0.001,0.0,67,52,0.0,317,2327,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5370.0,218.5,246.5,0.0,0.05,0.999,-0.001,0.0,295,27,0.0,431,452,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5375.0,213.5,241.5,0.0,0.05,0.999,-0.001,0.0,193,52,0.0,832,3183,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5380.0,209.3,237.3,0.0,0.05,0.999,-0.001,0.0,244,19,0.0,530,872,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5385.0,203.5,231.5,0.0,0.05,0.999,-0.001,0.0,69,3,0.0,243,515,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5390.0,199.3,227.3,0.0,0.05,0.999,-0.001,0.0,120,71,0.0,508,979,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5395.0,194.3,222.3,0.0,0.05,0.999,-0.001,0.0,32,5,0.0,407,1232,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5400.0,188.5,216.5,0.0,0.05,0.999,-0.001,0.0,344,88,0.0,2824,2864,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5405.0,183.5,211.5,0.0,0.05,0.999,-0.001,0.0,195,13,0.0,353,1279,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5410.0,179.3,207.3,0.0,0.05,0.999,-0.001,0.0,41,16,0.0,1422,2359,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5415.0,174.3,202.3,0.0,0.05,0.999,-0.001,0.0,60,10,0.0,392,2674,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5420.0,169.3,197.3,0.0,0.05,0.999,-0.001,0.0,684,120,0.0,879,3684,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5425.0,164.3,192.3,0.0,0.05,0.999,-0.001,0.0,139,33,0.0,1254,5088,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5430.0,159.3,187.3,0.0,0.05,0.998,-0.001,0.0,135,40,0.0,906,2655,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5435.0,154.3,182.3,0.0,0.05,0.998,-0.002,0.0,202,32,0.0,487,2756,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5440.0,148.5,176.5,0.0,0.05,0.998,-0.002,0.0,130,51,0.0,607,6849,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5445.0,143.5,171.5,0.0,0.05,0.998,-0.002,0.0,89,17,0.0,643,2049,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5450.0,138.5,166.5,0.0,0.05,0.998,-0.002,0.0,1868,1439,0.0,3826,10015,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5455.0,133.5,161.5,0.0,0.05,0.998,-0.002,0.0,177,87,0.0,671,3089,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5460.0,129.3,157.3,0.0,0.05,0.998,-0.002,0.0,1364,1316,0.0,1231,4828,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5465.0,124.3,152.3,0.0,0.05,0.998,-0.002,0.0,102,66,0.0,262,6043,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5470.0,119.3,147.3,0.0,0.05,0.998,-0.002,0.0,797,563,0.0,479,3340,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5475.0,114.3,142.3,0.0,0.05,0.998,-0.002,0.0,360,185,0.0,712,5921,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5480.0,109.3,137.3,0.0,0.05,0.998,-0.002,0.0,897,329,0.0,1162,5349,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5485.0,103.0,131.0,0.0,0.05,0.998,-0.002,0.0,124,35,0.0,593,4949,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5490.0,100.0,126.4,0.0,0.05,0.998,-0.002,0.0,289,127,0.0,617,6748,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5495.0,99.7,116.7,0.0,0.05,0.998,-0.002,0.0,224,93,0.0,540,5779,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5500.0,95.2,112.2,0.0,0.05,0.998,-0.002,0.0,1657,975,0.0,3427,16695,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5505.0,90.2,107.2,0.0,0.05,0.998,-0.002,0.0,629,457,0.0,424,6201,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5510.0,85.2,102.2,0.0,0.05,0.997,-0.002,0.0,1432,710,0.0,710,7245,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5515.0,79.7,96.7,0.0,0.05,0.997,-0.003,0.0,552,508,0.0,602,10181,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5520.0,75.0,91.4,0.0,0.05,0.997,-0.003,0.0,751,538,0.0,499,13956,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5525.0,71.2,86.2,0.0,0.05,0.997,-0.003,0.0,1276,451,0.0,725,11929,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5530.0,66.2,81.2,0.0,0.05,0.997,-0.003,0.0,820,815,0.0,656,14896,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5535.0,60.7,75.7,0.0,0.05,0.997,-0.003,0.0,429,336,0.0,341,13463,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5540.0,56.2,71.2,0.0,0.05,0.997,-0.003,0.0,1056,547,0.0,372,15033,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5545.0,51.2,64.0,0.0,0.05,0.996,-0.004,0.0,418,580,0.0,353,11480,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5550.0,46.2,61.2,0.0,0.05,0.996,-0.004,0.001,953,1225,0.001,753,29216,170.6,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5555.0,41.2,56.2,0.0,0.05,0.996,-0.004,0.001,304,539,0.001,176,12635,48.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5560.0,36.2,51.2,0.0,0.05,0.995,-0.005,0.001,1135,829,0.001,458,20048,159.3,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5565.0,31.2,46.2,0.0,0.05,0.995,-0.005,0.001,907,670,0.001,342,16679,124.9,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5570.0,31.7,41.2,0.0,0.05,0.994,-0.006,0.001,1278,1366,0.001,569,23947,184.7,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5575.0,26.7,36.2,0.0,0.05,0.993,-0.007,0.002,1901,1847,0.002,311,19477,442.4,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5580.0,21.7,30.7,0.0,0.05,0.992,-0.008,0.002,980,1692,0.002,103,27947,216.6,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5585.0,16.6,26.3,0.0,0.05,0.991,-0.009,0.003,436,1097,0.003,93,20128,158.70000000000002,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5590.0,11.6,19.0,0.0,0.05,0.988,-0.012,0.005,830,2056,0.005,177,31104,503.5,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5595.0,6.8,10.1,0.0,0.05,0.984,-0.016,0.01,536,2161,0.01,179,29886,715.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5600.0,1.85,5.0,0.05,0.3,0.888,-0.112,0.059,1764,12616,0.059,296,74751,12154.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5605.0,0.1,0.4,1.5,3.3,0.257,-0.743,0.2,1042,6210,0.2,71,35805,22260.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5610.0,0.0,0.1,5.2,7.9,0.037,-0.963,0.024,2127,12403,0.024,78,49850,5292.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5615.0,0.0,0.05,11.2,13.4,0.014,-0.986,0.007,673,20920,0.007,18,53770,483.7000000000001,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5620.0,0.0,0.05,15.7,18.7,0.011,-0.989,0.004,950,31251,0.004,72,62289,408.8,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5625.0,0.0,0.05,20.2,28.7,0.009,-0.991,0.003,1461,37702,0.003,201,45953,498.6,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5630.0,0.0,0.05,25.2,33.7,0.007,-0.993,0.002,1053,51997,0.002,37,40287,218.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5635.0,0.0,0.05,25.0,38.7,0.006,-0.994,0.001,636,49941,0.001,18,31392,65.4,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5640.0,0.0,0.05,30.0,43.7,0.006,-0.994,0.001,1222,61939,0.001,84,22141,130.6,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5645.0,0.0,0.05,33.7,48.7,0.005,-0.995,0.001,598,45817,0.001,47,11656,64.5,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5650.0,0.0,0.05,38.7,53.7,0.005,-0.995,0.001,1825,98697,0.001,188,14231,201.3,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5655.0,0.0,0.05,43.7,58.7,0.004,-0.996,0.001,760,46303,0.001,10,4257,77.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5660.0,0.0,0.05,48.7,63.7,0.004,-0.996,0.001,1285,58055,0.001,20,2850,130.5,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5665.0,0.0,0.05,53.7,68.7,0.004,-0.996,0.0,471,36290,0.0,13,1463,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5670.0,0.0,0.05,58.7,73.7,0.003,-0.997,0.0,1309,39105,0.0,38,1162,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5675.0,0.0,0.05,63.7,78.7,0.003,-0.997,0.0,1249,30966,0.0,51,734,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5680.0,0.0,0.05,68.7,80.0,0.003,-0.997,0.0,1359,31686,0.0,31,2261,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5685.0,0.0,0.05,74.2,89.2,0.003,-0.997,0.0,731,24719,0.0,1,187,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5690.0,0.0,0.05,77.0,94.0,0.003,-0.997,0.0,1043,20564,0.0,49,264,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5695.0,0.0,0.05,82.0,99.0,0.003,-0.997,0.0,292,16893,0.0,0,205,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5700.0,0.0,0.05,87.0,104.0,0.003,-0.997,0.0,2686,39816,0.0,103,839,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5705.0,0.0,0.05,92.0,109.0,0.002,-0.998,0.0,272,12221,0.0,2,124,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5710.0,0.0,0.05,98.0,115.0,0.002,-0.998,0.0,1095,16368,0.0,26,95,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5715.0,0.0,0.05,100.0,127.0,0.002,-0.998,0.0,382,7965,0.0,3,228,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5720.0,0.0,0.05,102.6,130.6,0.002,-0.998,0.0,702,9408,0.0,30,276,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5725.0,0.0,0.05,107.7,135.7,0.002,-0.998,0.0,1085,6583,0.0,68,182,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5730.0,0.0,0.05,112.6,140.6,0.002,-0.998,0.0,926,6294,0.0,19,182,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5735.0,0.0,0.05,117.6,145.6,0.002,-0.998,0.0,0,3169,0.0,0,41,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5740.0,0.0,0.05,122.6,150.6,0.002,-0.998,0.0,759,6092,0.0,33,150,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5750.0,0.0,0.05,132.6,160.6,0.002,-0.998,0.0,1688,8039,0.0,67,103,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5760.0,0.0,0.05,142.6,170.6,0.002,-0.998,0.0,100,6275,0.0,10,34,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5770.0,0.0,0.05,152.6,180.6,0.002,-0.998,0.0,141,4122,0.0,5,27,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5775.0,0.0,0.05,157.6,185.6,0.002,-0.998,0.0,1460,2515,0.0,27,44,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5780.0,0.0,0.05,162.6,190.6,0.002,-0.998,0.0,92,3875,0.0,1,14,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5790.0,0.0,0.05,172.6,200.6,0.001,-0.999,0.0,0,1756,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5800.0,0.0,0.05,182.6,210.6,0.001,-0.999,0.0,1323,5735,0.0,52,32,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5825.0,0.0,0.05,207.6,235.6,0.001,-0.999,0.0,704,3264,0.0,46,0,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5850.0,0.0,0.05,232.6,260.6,0.001,-0.999,0.0,1974,2540,0.0,22,20,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5900.0,0.0,0.05,282.6,310.6,0.001,-0.999,0.0,929,1015,0.0,16,21,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,5950.0,0.0,0.05,332.6,360.6,0.001,-0.999,0.0,0,25,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,6000.0,0.0,0.05,382.6,410.6,0.001,-0.999,0.0,598,26,0.0,16,3,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,6100.0,0.0,0.05,482.6,510.6,0.001,-0.999,0.0,194,5,0.0,31,13,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,6200.0,0.0,0.05,582.6,610.6,0.001,-0.999,0.0,132,2,0.0,33,1,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,6300.0,0.0,0.05,682.6,710.6,0.0,-0.999,0.0,50,0,0.0,1,1,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,6400.0,0.0,0.05,782.6,810.6,0.0,-1.0,0.0,506,1,0.0,0,2,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,6600.0,0.0,0.05,982.6,1010.6,0.0,-1.0,0.0,14,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,6800.0,0.0,0.05,1182.6,1210.6,0.0,-1.0,0.0,8,3,0.0,0,4,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,7000.0,0.0,0.05,1382.6,1410.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,7200.0,0.0,0.05,1582.6,1610.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,44708.1]
["2025-05-01T16:01:56.000000000",5604.1,7400.0,0.0,0.05,1782.6,1810.6,0.0,-1.0,0.0,15,2,0.0,0,5,0.0,44708.1]