{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":262860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 262860, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-30T09:29:02.000000000",5560.83,5240.0,315.7,320.5,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,949,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5245.0,310.7,315.6,0.1,0.25,0.995,-0.004,0.0,87,0,0.0,142,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5250.0,305.7,310.6,0.1,0.25,0.995,-0.005,0.0,4307,0,0.0,9382,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5255.0,300.7,305.6,0.1,0.25,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5260.0,295.7,300.6,0.15,0.25,0.994,-0.005,0.0,84,0,0.0,459,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5265.0,281.8,306.9,0.15,0.25,0.994,-0.005,0.0,37,0,0.0,3367,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5270.0,285.8,290.6,0.15,0.3,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5275.0,280.8,285.6,0.15,0.3,0.994,-0.006,0.0,2091,0,0.0,2575,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5280.0,275.8,280.6,0.15,0.3,0.994,-0.006,0.0,242,0,0.0,2523,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5285.0,270.8,275.6,0.2,0.3,0.993,-0.007,0.0,91,0,0.0,826,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5290.0,265.8,270.6,0.2,0.35,0.992,-0.007,0.0,152,0,0.0,644,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5295.0,260.9,265.7,0.2,0.35,0.992,-0.007,0.0,133,0,0.0,337,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5300.0,255.9,260.7,0.25,0.3,0.992,-0.008,0.0,2549,0,0.0,7476,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5305.0,250.9,255.7,0.25,0.4,0.991,-0.009,0.0,66,0,0.0,514,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5310.0,245.9,250.7,0.25,0.4,0.991,-0.009,0.0,318,0,0.0,2467,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5315.0,241.0,245.7,0.3,0.4,0.99,-0.01,0.0,175,0,0.0,442,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5320.0,236.0,240.8,0.3,0.45,0.989,-0.01,0.0,72,0,0.0,1547,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5325.0,231.0,235.8,0.35,0.5,0.988,-0.012,0.0,121,0,0.0,1045,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5330.0,226.0,230.8,0.4,0.5,0.987,-0.012,0.0,138,0,0.0,910,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5335.0,221.1,225.8,0.4,0.55,0.987,-0.013,0.0,60,0,0.0,1212,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5340.0,218.0,220.9,0.5,0.6,0.985,-0.015,0.0,229,0,0.0,1391,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5345.0,211.2,215.9,0.5,0.65,0.984,-0.016,0.0,92,0,0.0,757,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5350.0,206.2,211.0,0.55,0.7,0.983,-0.017,0.0,1481,0,0.0,5484,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5355.0,201.3,206.0,0.6,0.75,0.981,-0.018,0.0,348,0,0.0,443,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5360.0,196.4,201.1,0.7,0.8,0.979,-0.02,0.0,199,0,0.0,765,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5365.0,191.5,196.2,0.75,0.9,0.977,-0.022,0.001,131,0,0.001,3900,0,403.1,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5370.0,186.5,191.3,0.85,0.95,0.975,-0.024,0.001,244,0,0.001,613,0,85.7,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5375.0,181.6,186.4,0.95,1.05,0.973,-0.027,0.001,723,0,0.001,3359,0,408.2,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5380.0,176.8,181.5,1.05,1.2,0.97,-0.03,0.001,91,0,0.001,2847,0,293.8,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5385.0,171.9,176.6,1.15,1.3,0.967,-0.032,0.001,78,0,0.001,639,0,71.7,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5390.0,167.0,171.7,1.3,1.45,0.964,-0.036,0.001,121,0,0.001,847,0,96.8,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5395.0,162.2,166.9,1.45,1.6,0.96,-0.039,0.001,82,0,0.001,564,0,64.60000000000001,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5400.0,157.3,162.0,1.6,1.8,0.956,-0.043,0.001,3772,0,0.001,8888,0,1266.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5405.0,152.5,157.2,1.8,2.0,0.952,-0.048,0.001,233,0,0.001,1131,0,136.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5410.0,147.7,152.4,2.0,2.2,0.947,-0.053,0.001,352,0,0.001,796,0,114.8,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5415.0,143.0,147.6,2.2,2.45,0.942,-0.058,0.001,197,0,0.001,820,0,101.70000000000002,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5420.0,138.3,142.8,2.45,2.7,0.936,-0.063,0.001,344,0,0.001,966,0,131.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5425.0,133.5,138.2,2.7,3.0,0.93,-0.069,0.001,455,0,0.001,1787,0,224.2,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5430.0,128.8,133.5,3.0,3.3,0.924,-0.076,0.002,246,0,0.002,596,0,168.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5435.0,124.1,128.8,3.3,3.6,0.917,-0.082,0.002,226,0,0.002,506,0,146.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5440.0,119.5,124.1,3.7,4.0,0.909,-0.091,0.002,255,0,0.002,1107,0,272.40000000000003,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5445.0,114.9,119.5,4.1,4.4,0.901,-0.099,0.002,283,0,0.002,719,0,200.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5450.0,110.3,115.0,4.5,4.8,0.892,-0.107,0.002,6666,0,0.002,6886,0,2710.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5455.0,105.8,110.4,5.0,5.3,0.883,-0.117,0.002,239,0,0.002,723,0,192.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5460.0,101.3,105.9,5.5,5.8,0.873,-0.127,0.002,1680,0,0.002,2144,0,764.8,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5465.0,96.9,101.5,6.0,6.4,0.862,-0.138,0.003,221,0,0.003,477,0,209.40000000000003,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5470.0,92.5,97.1,6.6,7.0,0.85,-0.149,0.003,807,0,0.003,1617,0,727.2,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5475.0,88.1,92.7,7.3,7.6,0.838,-0.162,0.003,697,0,0.003,2605,0,990.6,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5480.0,83.9,88.3,8.0,8.3,0.825,-0.175,0.003,368,0,0.003,1264,0,489.6000000000001,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5485.0,79.6,84.2,8.7,9.1,0.811,-0.188,0.003,1092,0,0.003,1164,0,676.8000000000001,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5490.0,75.4,80.0,9.5,9.9,0.797,-0.203,0.003,255,0,0.003,901,0,346.8,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5495.0,71.3,75.9,10.4,10.8,0.781,-0.218,0.004,181,0,0.004,530,0,284.40000000000003,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5500.0,67.3,71.8,11.3,11.7,0.765,-0.234,0.004,6940,0,0.004,8906,0,6338.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5505.0,63.3,67.8,12.3,12.8,0.748,-0.252,0.004,364,0,0.004,576,0,376.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5510.0,59.5,63.8,13.4,13.9,0.73,-0.27,0.004,1399,0,0.004,1007,0,962.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5515.0,55.6,60.1,14.6,15.1,0.71,-0.289,0.004,588,0,0.004,452,0,416.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5520.0,53.7,54.3,15.9,16.4,0.69,-0.309,0.004,2074,0,0.004,1530,0,1441.6,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5525.0,50.1,50.7,17.3,17.8,0.669,-0.331,0.005,545,0,0.005,1193,0,869.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5530.0,46.6,47.2,18.8,19.2,0.647,-0.352,0.005,1730,0,0.005,1072,0,1401.0000000000002,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5535.0,43.2,43.8,20.4,20.8,0.624,-0.375,0.005,523,0,0.005,539,0,531.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5540.0,39.9,40.5,22.1,22.6,0.601,-0.399,0.005,519,0,0.005,727,0,623.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5545.0,36.7,37.3,23.9,24.4,0.576,-0.423,0.005,779,0,0.005,524,0,651.5,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5550.0,33.7,34.2,25.8,26.3,0.551,-0.448,0.005,3398,0,0.005,3303,0,3350.5000000000005,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5555.0,30.8,31.3,27.9,28.4,0.526,-0.474,0.005,677,0,0.005,356,0,516.5,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5560.0,28.1,28.5,30.1,30.7,0.499,-0.501,0.006,1089,0,0.006,1038,0,1276.2,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5565.0,25.5,25.9,32.5,33.0,0.471,-0.529,0.006,942,0,0.006,618,0,936.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5570.0,23.0,23.4,35.0,35.6,0.443,-0.557,0.006,2117,0,0.006,596,0,1627.8,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5575.0,20.7,21.1,37.7,38.2,0.414,-0.585,0.006,1901,0,0.006,997,0,1738.8000000000002,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5580.0,18.5,18.9,40.5,41.0,0.386,-0.614,0.005,1787,0,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5585.0,16.4,16.8,43.4,44.0,0.357,-0.642,0.005,615,0,0.005,324,0,469.5,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5590.0,14.5,14.9,46.5,47.1,0.33,-0.67,0.005,1472,0,0.005,319,0,895.5,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5595.0,12.8,13.2,49.8,50.4,0.303,-0.697,0.005,688,0,0.005,241,0,464.5,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5600.0,11.2,11.6,51.2,55.5,0.276,-0.724,0.005,6278,0,0.005,3822,0,5050.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5605.0,9.7,10.1,54.6,59.1,0.25,-0.75,0.005,2202,0,0.005,167,0,1184.5,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5610.0,8.4,8.8,58.2,62.8,0.225,-0.774,0.005,1141,0,0.005,377,0,759.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5615.0,7.2,7.6,62.0,66.6,0.202,-0.798,0.004,1030,0,0.004,146,0,470.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5620.0,6.2,6.5,66.0,70.4,0.18,-0.82,0.004,3195,0,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5625.0,5.2,5.5,70.0,74.6,0.158,-0.841,0.004,3436,0,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5630.0,4.4,4.7,74.1,78.7,0.139,-0.86,0.003,1385,0,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5635.0,3.6,3.9,78.4,83.0,0.12,-0.879,0.003,674,0,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5640.0,3.0,3.2,82.7,87.4,0.103,-0.896,0.003,2089,0,0.003,633,0,816.6,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5645.0,2.5,2.65,87.2,91.8,0.089,-0.911,0.003,5472,0,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5650.0,2.0,2.15,91.8,96.2,0.075,-0.925,0.002,10834,0,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5655.0,1.6,1.75,96.3,101.0,0.063,-0.937,0.002,985,0,0.002,110,0,219.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5660.0,1.25,1.45,101.0,105.7,0.052,-0.947,0.002,3428,0,0.002,346,0,754.8,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5665.0,1.0,1.2,105.7,110.4,0.044,-0.956,0.002,1228,0,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5670.0,0.75,0.95,110.5,115.2,0.036,-0.964,0.001,2188,0,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5675.0,0.6,0.8,115.3,120.0,0.03,-0.97,0.001,2598,0,0.001,364,0,296.2,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5680.0,0.5,0.65,120.2,124.9,0.025,-0.975,0.001,1329,0,0.001,171,0,150.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5685.0,0.4,0.55,125.1,129.8,0.021,-0.978,0.001,948,0,0.001,92,0,104.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5690.0,0.3,0.45,130.0,134.7,0.017,-0.982,0.001,1413,0,0.001,109,0,152.2,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5695.0,0.25,0.4,135.0,139.7,0.015,-0.985,0.001,649,0,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5700.0,0.2,0.35,139.9,144.6,0.013,-0.987,0.001,8205,0,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5705.0,0.15,0.3,144.9,149.6,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5710.0,0.15,0.25,149.8,154.5,0.009,-0.99,0.0,790,0,0.0,305,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5715.0,0.1,0.25,154.8,159.5,0.008,-0.991,0.0,644,0,0.0,9397,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5720.0,0.1,0.2,159.8,164.5,0.007,-0.992,0.0,884,0,0.0,309,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5725.0,0.05,0.2,164.7,169.5,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5730.0,0.05,0.2,169.7,174.5,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5735.0,0.05,0.15,174.7,179.5,0.005,-0.995,0.0,456,0,0.0,83,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5740.0,0.05,0.15,179.7,184.4,0.005,-0.995,0.0,695,0,0.0,464,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5745.0,0.05,0.15,184.7,189.4,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5750.0,0.05,0.15,189.7,194.4,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5755.0,0.05,0.15,194.7,199.4,0.004,-0.995,0.0,271,0,0.0,147,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5760.0,0.05,0.1,199.7,204.4,0.003,-0.996,0.0,1065,0,0.0,970,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5765.0,0.05,0.1,204.7,209.4,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5770.0,0.05,0.1,209.7,214.4,0.003,-0.996,0.0,553,0,0.0,390,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5775.0,0.05,0.1,214.6,219.4,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5780.0,0.05,0.1,219.6,224.4,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5785.0,0.05,0.1,224.6,229.4,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5790.0,0.05,0.1,229.6,234.4,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5795.0,0.05,0.1,234.6,239.4,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5800.0,0.05,0.1,239.6,244.4,0.003,-0.997,0.0,8818,0,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5805.0,0.05,0.1,244.6,249.4,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5810.0,0.05,0.1,249.6,254.4,0.003,-0.997,0.0,458,0,0.0,180,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5815.0,0.05,0.1,254.6,259.4,0.003,-0.997,0.0,147,0,0.0,396,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5820.0,0.0,0.1,259.6,264.4,0.002,-0.998,0.0,319,0,0.0,81,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5825.0,0.0,0.1,264.6,269.4,0.002,-0.998,0.0,2176,0,0.0,1650,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5830.0,0.0,0.1,269.6,274.4,0.002,-0.998,0.0,240,0,0.0,210,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5835.0,0.0,0.05,274.6,279.4,0.001,-0.999,0.0,209,0,0.0,220,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5840.0,0.0,0.05,279.6,284.4,0.001,-0.999,0.0,186,0,0.0,117,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5845.0,0.0,0.05,284.6,289.4,0.001,-0.999,0.0,252,0,0.0,104,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5850.0,0.0,0.05,289.6,294.4,0.001,-0.999,0.0,8681,0,0.0,1721,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5855.0,0.0,0.05,294.6,299.4,0.001,-0.999,0.0,294,0,0.0,84,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5860.0,0.0,0.05,299.6,304.4,0.001,-0.999,0.0,641,0,0.0,276,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5865.0,0.0,0.05,304.6,309.4,0.001,-0.999,0.0,199,0,0.0,89,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5870.0,0.0,0.05,309.6,314.4,0.001,-0.999,0.0,233,0,0.0,177,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5875.0,0.0,0.05,314.6,319.4,0.001,-0.999,0.0,1273,0,0.0,969,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5880.0,0.0,0.05,319.6,324.4,0.001,-0.999,0.0,545,0,0.0,73,0,0.0,57736.1]
["2025-04-30T09:29:02.000000000",5560.83,5885.0,0.0,0.05,313.9,338.4,0.001,-0.999,0.0,356,0,0.0,54,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5240.0,315.7,320.5,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,949,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5245.0,310.7,315.6,0.1,0.25,0.995,-0.004,0.0,87,0,0.0,142,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5250.0,305.7,310.6,0.1,0.25,0.995,-0.005,0.0,4307,0,0.0,9382,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5255.0,300.7,305.6,0.1,0.25,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5260.0,295.7,300.6,0.15,0.25,0.994,-0.005,0.0,84,0,0.0,459,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5265.0,281.8,306.9,0.15,0.25,0.994,-0.005,0.0,37,0,0.0,3367,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5270.0,285.8,290.6,0.15,0.3,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5275.0,280.8,285.6,0.15,0.3,0.994,-0.006,0.0,2091,0,0.0,2575,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5280.0,275.8,280.6,0.15,0.3,0.994,-0.006,0.0,242,0,0.0,2523,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5285.0,270.8,275.6,0.2,0.3,0.993,-0.007,0.0,91,0,0.0,826,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5290.0,265.8,270.6,0.2,0.35,0.992,-0.007,0.0,152,0,0.0,644,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5295.0,260.9,265.7,0.2,0.35,0.992,-0.007,0.0,133,0,0.0,337,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5300.0,255.9,260.7,0.25,0.3,0.992,-0.008,0.0,2549,0,0.0,7476,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5305.0,250.9,255.7,0.25,0.4,0.991,-0.009,0.0,66,0,0.0,514,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5310.0,245.9,250.7,0.25,0.4,0.991,-0.009,0.0,318,0,0.0,2467,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5315.0,241.0,245.7,0.3,0.4,0.99,-0.01,0.0,175,0,0.0,442,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5320.0,236.0,240.8,0.3,0.45,0.989,-0.01,0.0,72,0,0.0,1547,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5325.0,231.0,235.8,0.35,0.5,0.988,-0.012,0.0,121,0,0.0,1045,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5330.0,226.0,230.8,0.4,0.5,0.987,-0.012,0.0,138,0,0.0,910,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5335.0,221.1,225.8,0.4,0.55,0.987,-0.013,0.0,60,0,0.0,1212,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5340.0,218.0,220.9,0.5,0.6,0.985,-0.015,0.0,229,0,0.0,1391,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5345.0,211.2,215.9,0.5,0.65,0.984,-0.016,0.0,92,0,0.0,757,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5350.0,206.2,211.0,0.55,0.7,0.983,-0.017,0.0,1481,0,0.0,5484,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5355.0,201.3,206.0,0.6,0.75,0.981,-0.018,0.0,348,0,0.0,443,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5360.0,196.4,201.1,0.7,0.8,0.979,-0.02,0.0,199,0,0.0,765,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5365.0,191.5,196.2,0.75,0.9,0.977,-0.022,0.001,131,0,0.001,3900,0,403.1,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5370.0,186.5,191.3,0.85,0.95,0.975,-0.024,0.001,244,0,0.001,613,0,85.7,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5375.0,181.6,186.4,0.95,1.05,0.973,-0.027,0.001,723,0,0.001,3359,0,408.2,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5380.0,176.8,181.5,1.05,1.2,0.97,-0.03,0.001,91,0,0.001,2847,0,293.8,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5385.0,171.9,176.6,1.15,1.3,0.967,-0.032,0.001,78,0,0.001,639,0,71.7,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5390.0,167.0,171.7,1.3,1.45,0.964,-0.036,0.001,121,0,0.001,847,0,96.8,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5395.0,162.2,166.9,1.45,1.6,0.96,-0.039,0.001,82,0,0.001,564,0,64.60000000000001,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5400.0,157.3,162.0,1.6,1.8,0.956,-0.043,0.001,3772,0,0.001,8888,0,1266.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5405.0,152.5,157.2,1.8,2.0,0.952,-0.048,0.001,233,0,0.001,1131,0,136.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5410.0,147.7,152.4,2.0,2.2,0.947,-0.053,0.001,352,0,0.001,796,0,114.8,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5415.0,143.0,147.6,2.2,2.45,0.942,-0.058,0.001,197,0,0.001,820,0,101.70000000000002,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5420.0,138.3,142.8,2.45,2.7,0.936,-0.063,0.001,344,0,0.001,966,0,131.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5425.0,133.5,138.2,2.7,3.0,0.93,-0.069,0.001,455,0,0.001,1787,0,224.2,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5430.0,128.8,133.5,3.0,3.3,0.924,-0.076,0.002,246,0,0.002,596,0,168.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5435.0,124.1,128.8,3.3,3.6,0.917,-0.082,0.002,226,0,0.002,506,0,146.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5440.0,119.5,124.1,3.7,4.0,0.909,-0.091,0.002,255,0,0.002,1107,0,272.40000000000003,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5445.0,114.9,119.5,4.1,4.4,0.901,-0.099,0.002,283,0,0.002,719,0,200.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5450.0,110.3,115.0,4.5,4.8,0.892,-0.107,0.002,6666,0,0.002,6886,0,2710.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5455.0,105.8,110.4,5.0,5.3,0.883,-0.117,0.002,239,0,0.002,723,0,192.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5460.0,101.3,105.9,5.5,5.8,0.873,-0.127,0.002,1680,0,0.002,2144,0,764.8,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5465.0,96.9,101.5,6.0,6.4,0.862,-0.138,0.003,221,0,0.003,477,0,209.40000000000003,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5470.0,92.5,97.1,6.6,7.0,0.85,-0.149,0.003,807,0,0.003,1617,0,727.2,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5475.0,88.1,92.7,7.3,7.6,0.838,-0.162,0.003,697,0,0.003,2605,0,990.6,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5480.0,83.9,88.3,8.0,8.3,0.825,-0.175,0.003,368,0,0.003,1264,0,489.6000000000001,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5485.0,79.6,84.2,8.7,9.1,0.811,-0.188,0.003,1092,0,0.003,1164,0,676.8000000000001,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5490.0,75.4,80.0,9.5,9.9,0.797,-0.203,0.003,255,0,0.003,901,0,346.8,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5495.0,71.3,75.9,10.4,10.8,0.781,-0.218,0.004,181,0,0.004,530,0,284.40000000000003,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5500.0,67.3,71.8,11.3,11.7,0.765,-0.234,0.004,6940,0,0.004,8906,0,6338.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5505.0,63.3,67.8,12.3,12.8,0.748,-0.252,0.004,364,0,0.004,576,0,376.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5510.0,59.5,63.8,13.4,13.9,0.73,-0.27,0.004,1399,0,0.004,1007,0,962.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5515.0,55.6,60.1,14.6,15.1,0.71,-0.289,0.004,588,0,0.004,452,0,416.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5520.0,53.7,54.3,15.9,16.4,0.69,-0.309,0.004,2074,0,0.004,1530,0,1441.6,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5525.0,50.1,50.7,17.3,17.8,0.669,-0.331,0.005,545,0,0.005,1193,0,869.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5530.0,46.6,47.2,18.8,19.2,0.647,-0.352,0.005,1730,0,0.005,1072,0,1401.0000000000002,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5535.0,43.2,43.8,20.4,20.8,0.624,-0.375,0.005,523,0,0.005,539,0,531.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5540.0,39.9,40.5,22.1,22.6,0.601,-0.399,0.005,519,0,0.005,727,0,623.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5545.0,36.7,37.3,23.9,24.4,0.576,-0.423,0.005,779,0,0.005,524,0,651.5,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5550.0,33.7,34.2,25.8,26.3,0.551,-0.448,0.005,3398,0,0.005,3303,0,3350.5000000000005,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5555.0,30.8,31.3,27.9,28.4,0.526,-0.474,0.005,677,0,0.005,356,0,516.5,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5560.0,28.1,28.5,30.1,30.7,0.499,-0.501,0.006,1089,0,0.006,1038,0,1276.2,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5565.0,25.5,25.9,32.5,33.0,0.471,-0.529,0.006,942,0,0.006,618,0,936.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5570.0,23.0,23.4,35.0,35.6,0.443,-0.557,0.006,2117,0,0.006,596,0,1627.8,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5575.0,20.7,21.1,37.7,38.2,0.414,-0.585,0.006,1901,0,0.006,997,0,1738.8000000000002,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5580.0,18.5,18.9,40.5,41.0,0.386,-0.614,0.005,1787,0,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5585.0,16.4,16.8,43.4,44.0,0.357,-0.642,0.005,615,0,0.005,324,0,469.5,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5590.0,14.5,14.9,46.5,47.1,0.33,-0.67,0.005,1472,0,0.005,319,0,895.5,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5595.0,12.8,13.2,49.8,50.4,0.303,-0.697,0.005,688,0,0.005,241,0,464.5,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5600.0,11.2,11.6,51.2,55.5,0.276,-0.724,0.005,6278,0,0.005,3822,0,5050.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5605.0,9.7,10.1,54.6,59.1,0.25,-0.75,0.005,2202,0,0.005,167,0,1184.5,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5610.0,8.4,8.8,58.2,62.8,0.225,-0.774,0.005,1141,0,0.005,377,0,759.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5615.0,7.2,7.6,62.0,66.6,0.202,-0.798,0.004,1030,0,0.004,146,0,470.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5620.0,6.2,6.5,66.0,70.4,0.18,-0.82,0.004,3195,0,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5625.0,5.2,5.5,70.0,74.6,0.158,-0.841,0.004,3436,0,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5630.0,4.4,4.7,74.1,78.7,0.139,-0.86,0.003,1385,0,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5635.0,3.6,3.9,78.4,83.0,0.12,-0.879,0.003,674,0,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5640.0,3.0,3.2,82.7,87.4,0.103,-0.896,0.003,2089,0,0.003,633,0,816.6,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5645.0,2.5,2.65,87.2,91.8,0.089,-0.911,0.003,5472,0,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5650.0,2.0,2.15,91.8,96.2,0.075,-0.925,0.002,10834,0,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5655.0,1.6,1.75,96.3,101.0,0.063,-0.937,0.002,985,0,0.002,110,0,219.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5660.0,1.25,1.45,101.0,105.7,0.052,-0.947,0.002,3428,0,0.002,346,0,754.8,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5665.0,1.0,1.2,105.7,110.4,0.044,-0.956,0.002,1228,0,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5670.0,0.75,0.95,110.5,115.2,0.036,-0.964,0.001,2188,0,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5675.0,0.6,0.8,115.3,120.0,0.03,-0.97,0.001,2598,0,0.001,364,0,296.2,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5680.0,0.5,0.65,120.2,124.9,0.025,-0.975,0.001,1329,0,0.001,171,0,150.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5685.0,0.4,0.55,125.1,129.8,0.021,-0.978,0.001,948,0,0.001,92,0,104.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5690.0,0.3,0.45,130.0,134.7,0.017,-0.982,0.001,1413,0,0.001,109,0,152.2,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5695.0,0.25,0.4,135.0,139.7,0.015,-0.985,0.001,649,0,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5700.0,0.2,0.35,139.9,144.6,0.013,-0.987,0.001,8205,0,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5705.0,0.15,0.3,144.9,149.6,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5710.0,0.15,0.25,149.8,154.5,0.009,-0.99,0.0,790,0,0.0,305,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5715.0,0.1,0.25,154.8,159.5,0.008,-0.991,0.0,644,0,0.0,9397,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5720.0,0.1,0.2,159.8,164.5,0.007,-0.992,0.0,884,0,0.0,309,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5725.0,0.05,0.2,164.7,169.5,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5730.0,0.05,0.2,169.7,174.5,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5735.0,0.05,0.15,174.7,179.5,0.005,-0.995,0.0,456,0,0.0,83,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5740.0,0.05,0.15,179.7,184.4,0.005,-0.995,0.0,695,0,0.0,464,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5745.0,0.05,0.15,184.7,189.4,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5750.0,0.05,0.15,189.7,194.4,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5755.0,0.05,0.15,194.7,199.4,0.004,-0.995,0.0,271,0,0.0,147,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5760.0,0.05,0.1,199.7,204.4,0.003,-0.996,0.0,1065,0,0.0,970,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5765.0,0.05,0.1,204.7,209.4,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5770.0,0.05,0.1,209.7,214.4,0.003,-0.996,0.0,553,0,0.0,390,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5775.0,0.05,0.1,214.6,219.4,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5780.0,0.05,0.1,219.6,224.4,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5785.0,0.05,0.1,224.6,229.4,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5790.0,0.05,0.1,229.6,234.4,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5795.0,0.05,0.1,234.6,239.4,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5800.0,0.05,0.1,239.6,244.4,0.003,-0.997,0.0,8818,0,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5805.0,0.05,0.1,244.6,249.4,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5810.0,0.05,0.1,249.6,254.4,0.003,-0.997,0.0,458,0,0.0,180,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5815.0,0.05,0.1,254.6,259.4,0.003,-0.997,0.0,147,0,0.0,396,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5820.0,0.0,0.1,259.6,264.4,0.002,-0.998,0.0,319,0,0.0,81,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5825.0,0.0,0.1,264.6,269.4,0.002,-0.998,0.0,2176,0,0.0,1650,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5830.0,0.0,0.1,269.6,274.4,0.002,-0.998,0.0,240,0,0.0,210,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5835.0,0.0,0.05,274.6,279.4,0.001,-0.999,0.0,209,0,0.0,220,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5840.0,0.0,0.05,279.6,284.4,0.001,-0.999,0.0,186,0,0.0,117,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5845.0,0.0,0.05,284.6,289.4,0.001,-0.999,0.0,252,0,0.0,104,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5850.0,0.0,0.05,289.6,294.4,0.001,-0.999,0.0,8681,0,0.0,1721,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5855.0,0.0,0.05,294.6,299.4,0.001,-0.999,0.0,294,0,0.0,84,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5860.0,0.0,0.05,299.6,304.4,0.001,-0.999,0.0,641,0,0.0,276,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5865.0,0.0,0.05,304.6,309.4,0.001,-0.999,0.0,199,0,0.0,89,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5870.0,0.0,0.05,309.6,314.4,0.001,-0.999,0.0,233,0,0.0,177,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5875.0,0.0,0.05,314.6,319.4,0.001,-0.999,0.0,1273,0,0.0,969,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5880.0,0.0,0.05,319.6,324.4,0.001,-0.999,0.0,545,0,0.0,73,0,0.0,57736.1]
["2025-04-30T09:29:14.000000000",5560.83,5885.0,0.0,0.05,313.9,338.4,0.001,-0.999,0.0,356,0,0.0,54,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5240.0,315.7,320.5,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,949,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5245.0,310.7,315.6,0.1,0.25,0.995,-0.004,0.0,87,0,0.0,142,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5250.0,305.7,310.6,0.1,0.25,0.995,-0.005,0.0,4307,0,0.0,9382,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5255.0,300.7,305.6,0.1,0.25,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5260.0,295.7,300.6,0.15,0.25,0.994,-0.005,0.0,84,0,0.0,459,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5265.0,281.8,306.9,0.15,0.25,0.994,-0.005,0.0,37,0,0.0,3367,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5270.0,285.8,290.6,0.15,0.3,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5275.0,280.8,285.6,0.15,0.3,0.994,-0.006,0.0,2091,0,0.0,2575,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5280.0,275.8,280.6,0.15,0.3,0.994,-0.006,0.0,242,0,0.0,2523,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5285.0,270.8,275.6,0.2,0.3,0.993,-0.007,0.0,91,0,0.0,826,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5290.0,265.8,270.6,0.2,0.35,0.992,-0.007,0.0,152,0,0.0,644,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5295.0,260.9,265.7,0.2,0.35,0.992,-0.007,0.0,133,0,0.0,337,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5300.0,255.9,260.7,0.25,0.3,0.992,-0.008,0.0,2549,0,0.0,7476,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5305.0,250.9,255.7,0.25,0.4,0.991,-0.009,0.0,66,0,0.0,514,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5310.0,245.9,250.7,0.25,0.4,0.991,-0.009,0.0,318,0,0.0,2467,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5315.0,241.0,245.7,0.3,0.4,0.99,-0.01,0.0,175,0,0.0,442,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5320.0,236.0,240.8,0.3,0.45,0.989,-0.01,0.0,72,0,0.0,1547,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5325.0,231.0,235.8,0.35,0.5,0.988,-0.012,0.0,121,0,0.0,1045,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5330.0,226.0,230.8,0.4,0.5,0.987,-0.012,0.0,138,0,0.0,910,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5335.0,221.1,225.8,0.4,0.55,0.987,-0.013,0.0,60,0,0.0,1212,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5340.0,218.0,220.9,0.5,0.6,0.985,-0.015,0.0,229,0,0.0,1391,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5345.0,211.2,215.9,0.5,0.65,0.984,-0.016,0.0,92,0,0.0,757,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5350.0,206.2,211.0,0.55,0.7,0.983,-0.017,0.0,1481,0,0.0,5484,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5355.0,201.3,206.0,0.6,0.75,0.981,-0.018,0.0,348,0,0.0,443,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5360.0,196.4,201.1,0.7,0.8,0.979,-0.02,0.0,199,0,0.0,765,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5365.0,191.5,196.2,0.75,0.9,0.977,-0.022,0.001,131,0,0.001,3900,0,403.1,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5370.0,186.5,191.3,0.85,0.95,0.975,-0.024,0.001,244,0,0.001,613,0,85.7,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5375.0,181.6,186.4,0.95,1.05,0.973,-0.027,0.001,723,0,0.001,3359,0,408.2,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5380.0,176.8,181.5,1.05,1.2,0.97,-0.03,0.001,91,0,0.001,2847,0,293.8,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5385.0,171.9,176.6,1.15,1.3,0.967,-0.032,0.001,78,0,0.001,639,0,71.7,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5390.0,167.0,171.7,1.3,1.45,0.964,-0.036,0.001,121,0,0.001,847,0,96.8,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5395.0,162.2,166.9,1.45,1.6,0.96,-0.039,0.001,82,0,0.001,564,0,64.60000000000001,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5400.0,157.3,162.0,1.6,1.8,0.956,-0.043,0.001,3772,0,0.001,8888,0,1266.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5405.0,152.5,157.2,1.8,2.0,0.952,-0.048,0.001,233,0,0.001,1131,0,136.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5410.0,147.7,152.4,2.0,2.2,0.947,-0.053,0.001,352,0,0.001,796,0,114.8,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5415.0,143.0,147.6,2.2,2.45,0.942,-0.058,0.001,197,0,0.001,820,0,101.70000000000002,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5420.0,138.3,142.8,2.45,2.7,0.936,-0.063,0.001,344,0,0.001,966,0,131.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5425.0,133.5,138.2,2.7,3.0,0.93,-0.069,0.001,455,0,0.001,1787,0,224.2,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5430.0,128.8,133.5,3.0,3.3,0.924,-0.076,0.002,246,0,0.002,596,0,168.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5435.0,124.1,128.8,3.3,3.6,0.917,-0.082,0.002,226,0,0.002,506,0,146.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5440.0,119.5,124.1,3.7,4.0,0.909,-0.091,0.002,255,0,0.002,1107,0,272.40000000000003,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5445.0,114.9,119.5,4.1,4.4,0.901,-0.099,0.002,283,0,0.002,719,0,200.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5450.0,110.3,115.0,4.5,4.8,0.892,-0.107,0.002,6666,0,0.002,6886,0,2710.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5455.0,105.8,110.4,5.0,5.3,0.883,-0.117,0.002,239,0,0.002,723,0,192.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5460.0,101.3,105.9,5.5,5.8,0.873,-0.127,0.002,1680,0,0.002,2144,0,764.8,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5465.0,96.9,101.5,6.0,6.4,0.862,-0.138,0.003,221,0,0.003,477,0,209.40000000000003,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5470.0,92.5,97.1,6.6,7.0,0.85,-0.149,0.003,807,0,0.003,1617,0,727.2,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5475.0,88.1,92.7,7.3,7.6,0.838,-0.162,0.003,697,0,0.003,2605,0,990.6,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5480.0,83.9,88.3,8.0,8.3,0.825,-0.175,0.003,368,0,0.003,1264,0,489.6000000000001,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5485.0,79.6,84.2,8.7,9.1,0.811,-0.188,0.003,1092,0,0.003,1164,0,676.8000000000001,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5490.0,75.4,80.0,9.5,9.9,0.797,-0.203,0.003,255,0,0.003,901,0,346.8,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5495.0,71.3,75.9,10.4,10.8,0.781,-0.218,0.004,181,0,0.004,530,0,284.40000000000003,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5500.0,67.3,71.8,11.3,11.7,0.765,-0.234,0.004,6940,0,0.004,8906,0,6338.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5505.0,63.3,67.8,12.3,12.8,0.748,-0.252,0.004,364,0,0.004,576,0,376.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5510.0,59.5,63.8,13.4,13.9,0.73,-0.27,0.004,1399,0,0.004,1007,0,962.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5515.0,55.6,60.1,14.6,15.1,0.71,-0.289,0.004,588,0,0.004,452,0,416.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5520.0,53.7,54.3,15.9,16.4,0.69,-0.309,0.004,2074,0,0.004,1530,0,1441.6,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5525.0,50.1,50.7,17.3,17.8,0.669,-0.331,0.005,545,0,0.005,1193,0,869.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5530.0,46.6,47.2,18.8,19.2,0.647,-0.352,0.005,1730,0,0.005,1072,0,1401.0000000000002,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5535.0,43.2,43.8,20.4,20.8,0.624,-0.375,0.005,523,0,0.005,539,0,531.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5540.0,39.9,40.5,22.1,22.6,0.601,-0.399,0.005,519,0,0.005,727,0,623.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5545.0,36.7,37.3,23.9,24.4,0.576,-0.423,0.005,779,0,0.005,524,0,651.5,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5550.0,33.7,34.2,25.8,26.3,0.551,-0.448,0.005,3398,0,0.005,3303,0,3350.5000000000005,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5555.0,30.8,31.3,27.9,28.4,0.526,-0.474,0.005,677,0,0.005,356,0,516.5,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5560.0,28.1,28.5,30.1,30.7,0.499,-0.501,0.006,1089,0,0.006,1038,0,1276.2,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5565.0,25.5,25.9,32.5,33.0,0.471,-0.529,0.006,942,0,0.006,618,0,936.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5570.0,23.0,23.4,35.0,35.6,0.443,-0.557,0.006,2117,0,0.006,596,0,1627.8,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5575.0,20.7,21.1,37.7,38.2,0.414,-0.585,0.006,1901,0,0.006,997,0,1738.8000000000002,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5580.0,18.5,18.9,40.5,41.0,0.386,-0.614,0.005,1787,0,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5585.0,16.4,16.8,43.4,44.0,0.357,-0.642,0.005,615,0,0.005,324,0,469.5,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5590.0,14.5,14.9,46.5,47.1,0.33,-0.67,0.005,1472,0,0.005,319,0,895.5,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5595.0,12.8,13.2,49.8,50.4,0.303,-0.697,0.005,688,0,0.005,241,0,464.5,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5600.0,11.2,11.6,51.2,55.5,0.276,-0.724,0.005,6278,0,0.005,3822,0,5050.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5605.0,9.7,10.1,54.6,59.1,0.25,-0.75,0.005,2202,0,0.005,167,0,1184.5,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5610.0,8.4,8.8,58.2,62.8,0.225,-0.774,0.005,1141,0,0.005,377,0,759.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5615.0,7.2,7.6,62.0,66.6,0.202,-0.798,0.004,1030,0,0.004,146,0,470.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5620.0,6.2,6.5,66.0,70.4,0.18,-0.82,0.004,3195,0,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5625.0,5.2,5.5,70.0,74.6,0.158,-0.841,0.004,3436,0,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5630.0,4.4,4.7,74.1,78.7,0.139,-0.86,0.003,1385,0,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5635.0,3.6,3.9,78.4,83.0,0.12,-0.879,0.003,674,0,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5640.0,3.0,3.2,82.7,87.4,0.103,-0.896,0.003,2089,0,0.003,633,0,816.6,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5645.0,2.5,2.65,87.2,91.8,0.089,-0.911,0.003,5472,0,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5650.0,2.0,2.15,91.8,96.2,0.075,-0.925,0.002,10834,0,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5655.0,1.6,1.75,96.3,101.0,0.063,-0.937,0.002,985,0,0.002,110,0,219.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5660.0,1.25,1.45,101.0,105.7,0.052,-0.947,0.002,3428,0,0.002,346,0,754.8,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5665.0,1.0,1.2,105.7,110.4,0.044,-0.956,0.002,1228,0,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5670.0,0.75,0.95,110.5,115.2,0.036,-0.964,0.001,2188,0,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5675.0,0.6,0.8,115.3,120.0,0.03,-0.97,0.001,2598,0,0.001,364,0,296.2,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5680.0,0.5,0.65,120.2,124.9,0.025,-0.975,0.001,1329,0,0.001,171,0,150.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5685.0,0.4,0.55,125.1,129.8,0.021,-0.978,0.001,948,0,0.001,92,0,104.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5690.0,0.3,0.45,130.0,134.7,0.017,-0.982,0.001,1413,0,0.001,109,0,152.2,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5695.0,0.25,0.4,135.0,139.7,0.015,-0.985,0.001,649,0,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5700.0,0.2,0.35,139.9,144.6,0.013,-0.987,0.001,8205,0,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5705.0,0.15,0.3,144.9,149.6,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5710.0,0.15,0.25,149.8,154.5,0.009,-0.99,0.0,790,0,0.0,305,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5715.0,0.1,0.25,154.8,159.5,0.008,-0.991,0.0,644,0,0.0,9397,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5720.0,0.1,0.2,159.8,164.5,0.007,-0.992,0.0,884,0,0.0,309,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5725.0,0.05,0.2,164.7,169.5,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5730.0,0.05,0.2,169.7,174.5,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5735.0,0.05,0.15,174.7,179.5,0.005,-0.995,0.0,456,0,0.0,83,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5740.0,0.05,0.15,179.7,184.4,0.005,-0.995,0.0,695,0,0.0,464,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5745.0,0.05,0.15,184.7,189.4,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5750.0,0.05,0.15,189.7,194.4,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5755.0,0.05,0.15,194.7,199.4,0.004,-0.995,0.0,271,0,0.0,147,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5760.0,0.05,0.1,199.7,204.4,0.003,-0.996,0.0,1065,0,0.0,970,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5765.0,0.05,0.1,204.7,209.4,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5770.0,0.05,0.1,209.7,214.4,0.003,-0.996,0.0,553,0,0.0,390,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5775.0,0.05,0.1,214.6,219.4,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5780.0,0.05,0.1,219.6,224.4,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5785.0,0.05,0.1,224.6,229.4,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5790.0,0.05,0.1,229.6,234.4,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5795.0,0.05,0.1,234.6,239.4,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5800.0,0.05,0.1,239.6,244.4,0.003,-0.997,0.0,8818,0,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5805.0,0.05,0.1,244.6,249.4,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5810.0,0.05,0.1,249.6,254.4,0.003,-0.997,0.0,458,0,0.0,180,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5815.0,0.05,0.1,254.6,259.4,0.003,-0.997,0.0,147,0,0.0,396,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5820.0,0.0,0.1,259.6,264.4,0.002,-0.998,0.0,319,0,0.0,81,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5825.0,0.0,0.1,264.6,269.4,0.002,-0.998,0.0,2176,0,0.0,1650,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5830.0,0.0,0.1,269.6,274.4,0.002,-0.998,0.0,240,0,0.0,210,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5835.0,0.0,0.05,274.6,279.4,0.001,-0.999,0.0,209,0,0.0,220,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5840.0,0.0,0.05,279.6,284.4,0.001,-0.999,0.0,186,0,0.0,117,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5845.0,0.0,0.05,284.6,289.4,0.001,-0.999,0.0,252,0,0.0,104,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5850.0,0.0,0.05,289.6,294.4,0.001,-0.999,0.0,8681,0,0.0,1721,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5855.0,0.0,0.05,294.6,299.4,0.001,-0.999,0.0,294,0,0.0,84,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5860.0,0.0,0.05,299.6,304.4,0.001,-0.999,0.0,641,0,0.0,276,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5865.0,0.0,0.05,304.6,309.4,0.001,-0.999,0.0,199,0,0.0,89,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5870.0,0.0,0.05,309.6,314.4,0.001,-0.999,0.0,233,0,0.0,177,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5875.0,0.0,0.05,314.6,319.4,0.001,-0.999,0.0,1273,0,0.0,969,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5880.0,0.0,0.05,319.6,324.4,0.001,-0.999,0.0,545,0,0.0,73,0,0.0,57736.1]
["2025-04-30T09:29:25.000000000",5560.83,5885.0,0.0,0.05,313.9,338.4,0.001,-0.999,0.0,356,0,0.0,54,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5240.0,315.7,320.5,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,949,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5245.0,310.7,315.6,0.1,0.25,0.995,-0.004,0.0,87,0,0.0,142,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5250.0,305.7,310.6,0.1,0.25,0.995,-0.005,0.0,4307,0,0.0,9382,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5255.0,300.7,305.6,0.1,0.25,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5260.0,295.7,300.6,0.15,0.25,0.994,-0.005,0.0,84,0,0.0,459,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5265.0,281.8,306.9,0.15,0.25,0.994,-0.005,0.0,37,0,0.0,3367,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5270.0,285.8,290.6,0.15,0.3,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5275.0,280.8,285.6,0.15,0.3,0.994,-0.006,0.0,2091,0,0.0,2575,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5280.0,275.8,280.6,0.15,0.3,0.994,-0.006,0.0,242,0,0.0,2523,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5285.0,270.8,275.6,0.2,0.3,0.993,-0.007,0.0,91,0,0.0,826,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5290.0,265.8,270.6,0.2,0.35,0.992,-0.007,0.0,152,0,0.0,644,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5295.0,260.9,265.7,0.2,0.35,0.992,-0.007,0.0,133,0,0.0,337,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5300.0,255.9,260.7,0.25,0.3,0.992,-0.008,0.0,2549,0,0.0,7476,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5305.0,250.9,255.7,0.25,0.4,0.991,-0.009,0.0,66,0,0.0,514,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5310.0,245.9,250.7,0.25,0.4,0.991,-0.009,0.0,318,0,0.0,2467,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5315.0,241.0,245.7,0.3,0.4,0.99,-0.01,0.0,175,0,0.0,442,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5320.0,236.0,240.8,0.3,0.45,0.989,-0.01,0.0,72,0,0.0,1547,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5325.0,231.0,235.8,0.35,0.5,0.988,-0.012,0.0,121,0,0.0,1045,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5330.0,226.0,230.8,0.4,0.5,0.987,-0.012,0.0,138,0,0.0,910,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5335.0,221.1,225.8,0.4,0.55,0.987,-0.013,0.0,60,0,0.0,1212,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5340.0,218.0,220.9,0.5,0.6,0.985,-0.015,0.0,229,0,0.0,1391,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5345.0,211.2,215.9,0.5,0.65,0.984,-0.016,0.0,92,0,0.0,757,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5350.0,206.2,211.0,0.55,0.7,0.983,-0.017,0.0,1481,0,0.0,5484,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5355.0,201.3,206.0,0.6,0.75,0.981,-0.018,0.0,348,0,0.0,443,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5360.0,196.4,201.1,0.7,0.8,0.979,-0.02,0.0,199,0,0.0,765,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5365.0,191.5,196.2,0.75,0.9,0.977,-0.022,0.001,131,0,0.001,3900,0,403.1,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5370.0,186.5,191.3,0.85,0.95,0.975,-0.024,0.001,244,0,0.001,613,0,85.7,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5375.0,181.6,186.4,0.95,1.05,0.973,-0.027,0.001,723,0,0.001,3359,0,408.2,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5380.0,176.8,181.5,1.05,1.2,0.97,-0.03,0.001,91,0,0.001,2847,0,293.8,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5385.0,171.9,176.6,1.15,1.3,0.967,-0.032,0.001,78,0,0.001,639,0,71.7,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5390.0,167.0,171.7,1.3,1.45,0.964,-0.036,0.001,121,0,0.001,847,0,96.8,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5395.0,162.2,166.9,1.45,1.6,0.96,-0.039,0.001,82,0,0.001,564,0,64.60000000000001,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5400.0,157.3,162.0,1.6,1.8,0.956,-0.043,0.001,3772,0,0.001,8888,0,1266.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5405.0,152.5,157.2,1.8,2.0,0.952,-0.048,0.001,233,0,0.001,1131,0,136.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5410.0,147.7,152.4,2.0,2.2,0.947,-0.053,0.001,352,0,0.001,796,0,114.8,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5415.0,143.0,147.6,2.2,2.45,0.942,-0.058,0.001,197,0,0.001,820,0,101.70000000000002,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5420.0,138.3,142.8,2.45,2.7,0.936,-0.063,0.001,344,0,0.001,966,0,131.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5425.0,133.5,138.2,2.7,3.0,0.93,-0.069,0.001,455,0,0.001,1787,0,224.2,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5430.0,128.8,133.5,3.0,3.3,0.924,-0.076,0.002,246,0,0.002,596,0,168.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5435.0,124.1,128.8,3.3,3.6,0.917,-0.082,0.002,226,0,0.002,506,0,146.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5440.0,119.5,124.1,3.7,4.0,0.909,-0.091,0.002,255,0,0.002,1107,0,272.40000000000003,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5445.0,114.9,119.5,4.1,4.4,0.901,-0.099,0.002,283,0,0.002,719,0,200.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5450.0,110.3,115.0,4.5,4.8,0.892,-0.107,0.002,6666,0,0.002,6886,0,2710.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5455.0,105.8,110.4,5.0,5.3,0.883,-0.117,0.002,239,0,0.002,723,0,192.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5460.0,101.3,105.9,5.5,5.8,0.873,-0.127,0.002,1680,0,0.002,2144,0,764.8,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5465.0,96.9,101.5,6.0,6.4,0.862,-0.138,0.003,221,0,0.003,477,0,209.40000000000003,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5470.0,92.5,97.1,6.6,7.0,0.85,-0.149,0.003,807,0,0.003,1617,0,727.2,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5475.0,88.1,92.7,7.3,7.6,0.838,-0.162,0.003,697,0,0.003,2605,0,990.6,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5480.0,83.9,88.3,8.0,8.3,0.825,-0.175,0.003,368,0,0.003,1264,0,489.6000000000001,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5485.0,79.6,84.2,8.7,9.1,0.811,-0.188,0.003,1092,0,0.003,1164,0,676.8000000000001,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5490.0,75.4,80.0,9.5,9.9,0.797,-0.203,0.003,255,0,0.003,901,0,346.8,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5495.0,71.3,75.9,10.4,10.8,0.781,-0.218,0.004,181,0,0.004,530,0,284.40000000000003,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5500.0,67.3,71.8,11.3,11.7,0.765,-0.234,0.004,6940,0,0.004,8906,0,6338.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5505.0,63.3,67.8,12.3,12.8,0.748,-0.252,0.004,364,0,0.004,576,0,376.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5510.0,59.5,63.8,13.4,13.9,0.73,-0.27,0.004,1399,0,0.004,1007,0,962.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5515.0,55.6,60.1,14.6,15.1,0.71,-0.289,0.004,588,0,0.004,452,0,416.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5520.0,53.7,54.3,15.9,16.4,0.69,-0.309,0.004,2074,0,0.004,1530,0,1441.6,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5525.0,50.1,50.7,17.3,17.8,0.669,-0.331,0.005,545,0,0.005,1193,0,869.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5530.0,46.6,47.2,18.8,19.2,0.647,-0.352,0.005,1730,0,0.005,1072,0,1401.0000000000002,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5535.0,43.2,43.8,20.4,20.8,0.624,-0.375,0.005,523,0,0.005,539,0,531.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5540.0,39.9,40.5,22.1,22.6,0.601,-0.399,0.005,519,0,0.005,727,0,623.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5545.0,36.7,37.3,23.9,24.4,0.576,-0.423,0.005,779,0,0.005,524,0,651.5,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5550.0,33.7,34.2,25.8,26.3,0.551,-0.448,0.005,3398,0,0.005,3303,0,3350.5000000000005,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5555.0,30.8,31.3,27.9,28.4,0.526,-0.474,0.005,677,0,0.005,356,0,516.5,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5560.0,28.1,28.5,30.1,30.7,0.499,-0.501,0.006,1089,0,0.006,1038,0,1276.2,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5565.0,25.5,25.9,32.5,33.0,0.471,-0.529,0.006,942,0,0.006,618,0,936.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5570.0,23.0,23.4,35.0,35.6,0.443,-0.557,0.006,2117,0,0.006,596,0,1627.8,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5575.0,20.7,21.1,37.7,38.2,0.414,-0.585,0.006,1901,0,0.006,997,0,1738.8000000000002,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5580.0,18.5,18.9,40.5,41.0,0.386,-0.614,0.005,1787,0,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5585.0,16.4,16.8,43.4,44.0,0.357,-0.642,0.005,615,0,0.005,324,0,469.5,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5590.0,14.5,14.9,46.5,47.1,0.33,-0.67,0.005,1472,0,0.005,319,0,895.5,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5595.0,12.8,13.2,49.8,50.4,0.303,-0.697,0.005,688,0,0.005,241,0,464.5,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5600.0,11.2,11.6,51.2,55.5,0.276,-0.724,0.005,6278,0,0.005,3822,0,5050.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5605.0,9.7,10.1,54.6,59.1,0.25,-0.75,0.005,2202,0,0.005,167,0,1184.5,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5610.0,8.4,8.8,58.2,62.8,0.225,-0.774,0.005,1141,0,0.005,377,0,759.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5615.0,7.2,7.6,62.0,66.6,0.202,-0.798,0.004,1030,0,0.004,146,0,470.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5620.0,6.2,6.5,66.0,70.4,0.18,-0.82,0.004,3195,0,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5625.0,5.2,5.5,70.0,74.6,0.158,-0.841,0.004,3436,0,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5630.0,4.4,4.7,74.1,78.7,0.139,-0.86,0.003,1385,0,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5635.0,3.6,3.9,78.4,83.0,0.12,-0.879,0.003,674,0,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5640.0,3.0,3.2,82.7,87.4,0.103,-0.896,0.003,2089,0,0.003,633,0,816.6,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5645.0,2.5,2.65,87.2,91.8,0.089,-0.911,0.003,5472,0,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5650.0,2.0,2.15,91.8,96.2,0.075,-0.925,0.002,10834,0,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5655.0,1.6,1.75,96.3,101.0,0.063,-0.937,0.002,985,0,0.002,110,0,219.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5660.0,1.25,1.45,101.0,105.7,0.052,-0.947,0.002,3428,0,0.002,346,0,754.8,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5665.0,1.0,1.2,105.7,110.4,0.044,-0.956,0.002,1228,0,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5670.0,0.75,0.95,110.5,115.2,0.036,-0.964,0.001,2188,0,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5675.0,0.6,0.8,115.3,120.0,0.03,-0.97,0.001,2598,0,0.001,364,0,296.2,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5680.0,0.5,0.65,120.2,124.9,0.025,-0.975,0.001,1329,0,0.001,171,0,150.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5685.0,0.4,0.55,125.1,129.8,0.021,-0.978,0.001,948,0,0.001,92,0,104.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5690.0,0.3,0.45,130.0,134.7,0.017,-0.982,0.001,1413,0,0.001,109,0,152.2,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5695.0,0.25,0.4,135.0,139.7,0.015,-0.985,0.001,649,0,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5700.0,0.2,0.35,139.9,144.6,0.013,-0.987,0.001,8205,0,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5705.0,0.15,0.3,144.9,149.6,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5710.0,0.15,0.25,149.8,154.5,0.009,-0.99,0.0,790,0,0.0,305,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5715.0,0.1,0.25,154.8,159.5,0.008,-0.991,0.0,644,0,0.0,9397,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5720.0,0.1,0.2,159.8,164.5,0.007,-0.992,0.0,884,0,0.0,309,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5725.0,0.05,0.2,164.7,169.5,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5730.0,0.05,0.2,169.7,174.5,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5735.0,0.05,0.15,174.7,179.5,0.005,-0.995,0.0,456,0,0.0,83,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5740.0,0.05,0.15,179.7,184.4,0.005,-0.995,0.0,695,0,0.0,464,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5745.0,0.05,0.15,184.7,189.4,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5750.0,0.05,0.15,189.7,194.4,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5755.0,0.05,0.15,194.7,199.4,0.004,-0.995,0.0,271,0,0.0,147,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5760.0,0.05,0.1,199.7,204.4,0.003,-0.996,0.0,1065,0,0.0,970,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5765.0,0.05,0.1,204.7,209.4,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5770.0,0.05,0.1,209.7,214.4,0.003,-0.996,0.0,553,0,0.0,390,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5775.0,0.05,0.1,214.6,219.4,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5780.0,0.05,0.1,219.6,224.4,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5785.0,0.05,0.1,224.6,229.4,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5790.0,0.05,0.1,229.6,234.4,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5795.0,0.05,0.1,234.6,239.4,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5800.0,0.05,0.1,239.6,244.4,0.003,-0.997,0.0,8818,0,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5805.0,0.05,0.1,244.6,249.4,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5810.0,0.05,0.1,249.6,254.4,0.003,-0.997,0.0,458,0,0.0,180,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5815.0,0.05,0.1,254.6,259.4,0.003,-0.997,0.0,147,0,0.0,396,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5820.0,0.0,0.1,259.6,264.4,0.002,-0.998,0.0,319,0,0.0,81,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5825.0,0.0,0.1,264.6,269.4,0.002,-0.998,0.0,2176,0,0.0,1650,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5830.0,0.0,0.1,269.6,274.4,0.002,-0.998,0.0,240,0,0.0,210,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5835.0,0.0,0.05,274.6,279.4,0.001,-0.999,0.0,209,0,0.0,220,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5840.0,0.0,0.05,279.6,284.4,0.001,-0.999,0.0,186,0,0.0,117,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5845.0,0.0,0.05,284.6,289.4,0.001,-0.999,0.0,252,0,0.0,104,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5850.0,0.0,0.05,289.6,294.4,0.001,-0.999,0.0,8681,0,0.0,1721,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5855.0,0.0,0.05,294.6,299.4,0.001,-0.999,0.0,294,0,0.0,84,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5860.0,0.0,0.05,299.6,304.4,0.001,-0.999,0.0,641,0,0.0,276,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5865.0,0.0,0.05,304.6,309.4,0.001,-0.999,0.0,199,0,0.0,89,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5870.0,0.0,0.05,309.6,314.4,0.001,-0.999,0.0,233,0,0.0,177,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5875.0,0.0,0.05,314.6,319.4,0.001,-0.999,0.0,1273,0,0.0,969,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5880.0,0.0,0.05,319.6,324.4,0.001,-0.999,0.0,545,0,0.0,73,0,0.0,57736.1]
["2025-04-30T09:29:37.000000000",5560.83,5885.0,0.0,0.05,313.9,338.4,0.001,-0.999,0.0,356,0,0.0,54,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5240.0,315.7,320.5,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,949,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5245.0,310.7,315.6,0.1,0.25,0.995,-0.004,0.0,87,0,0.0,142,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5250.0,305.7,310.6,0.1,0.25,0.995,-0.005,0.0,4307,0,0.0,9382,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5255.0,300.7,305.6,0.1,0.25,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5260.0,295.7,300.6,0.15,0.25,0.994,-0.005,0.0,84,0,0.0,459,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5265.0,281.8,306.9,0.15,0.25,0.994,-0.005,0.0,37,0,0.0,3367,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5270.0,285.8,290.6,0.15,0.3,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5275.0,280.8,285.6,0.15,0.3,0.994,-0.006,0.0,2091,0,0.0,2575,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5280.0,275.8,280.6,0.15,0.3,0.994,-0.006,0.0,242,0,0.0,2523,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5285.0,270.8,275.6,0.2,0.3,0.993,-0.007,0.0,91,0,0.0,826,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5290.0,265.8,270.6,0.2,0.35,0.992,-0.007,0.0,152,0,0.0,644,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5295.0,260.9,265.7,0.2,0.35,0.992,-0.007,0.0,133,0,0.0,337,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5300.0,255.9,260.7,0.25,0.3,0.992,-0.008,0.0,2549,0,0.0,7476,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5305.0,250.9,255.7,0.25,0.4,0.991,-0.009,0.0,66,0,0.0,514,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5310.0,245.9,250.7,0.25,0.4,0.991,-0.009,0.0,318,0,0.0,2467,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5315.0,241.0,245.7,0.3,0.4,0.99,-0.01,0.0,175,0,0.0,442,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5320.0,236.0,240.8,0.3,0.45,0.989,-0.01,0.0,72,0,0.0,1547,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5325.0,231.0,235.8,0.35,0.5,0.988,-0.012,0.0,121,0,0.0,1045,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5330.0,226.0,230.8,0.4,0.5,0.987,-0.012,0.0,138,0,0.0,910,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5335.0,221.1,225.8,0.4,0.55,0.987,-0.013,0.0,60,0,0.0,1212,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5340.0,218.0,220.9,0.5,0.6,0.985,-0.015,0.0,229,0,0.0,1391,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5345.0,211.2,215.9,0.5,0.65,0.984,-0.016,0.0,92,0,0.0,757,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5350.0,206.2,211.0,0.55,0.7,0.983,-0.017,0.0,1481,0,0.0,5484,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5355.0,201.3,206.0,0.6,0.75,0.981,-0.018,0.0,348,0,0.0,443,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5360.0,196.4,201.1,0.7,0.8,0.979,-0.02,0.0,199,0,0.0,765,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5365.0,191.5,196.2,0.75,0.9,0.977,-0.022,0.001,131,0,0.001,3900,0,403.1,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5370.0,186.5,191.3,0.85,0.95,0.975,-0.024,0.001,244,0,0.001,613,0,85.7,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5375.0,181.6,186.4,0.95,1.05,0.973,-0.027,0.001,723,0,0.001,3359,0,408.2,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5380.0,176.8,181.5,1.05,1.2,0.97,-0.03,0.001,91,0,0.001,2847,0,293.8,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5385.0,171.9,176.6,1.15,1.3,0.967,-0.032,0.001,78,0,0.001,639,0,71.7,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5390.0,167.0,171.7,1.3,1.45,0.964,-0.036,0.001,121,0,0.001,847,0,96.8,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5395.0,162.2,166.9,1.45,1.6,0.96,-0.039,0.001,82,0,0.001,564,0,64.60000000000001,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5400.0,157.3,162.0,1.6,1.8,0.956,-0.043,0.001,3772,0,0.001,8888,0,1266.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5405.0,152.5,157.2,1.8,2.0,0.952,-0.048,0.001,233,0,0.001,1131,0,136.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5410.0,147.7,152.4,2.0,2.2,0.947,-0.053,0.001,352,0,0.001,796,0,114.8,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5415.0,143.0,147.6,2.2,2.45,0.942,-0.058,0.001,197,0,0.001,820,0,101.70000000000002,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5420.0,138.3,142.8,2.45,2.7,0.936,-0.063,0.001,344,0,0.001,966,0,131.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5425.0,133.5,138.2,2.7,3.0,0.93,-0.069,0.001,455,0,0.001,1787,0,224.2,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5430.0,128.8,133.5,3.0,3.3,0.924,-0.076,0.002,246,0,0.002,596,0,168.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5435.0,124.1,128.8,3.3,3.6,0.917,-0.082,0.002,226,0,0.002,506,0,146.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5440.0,119.5,124.1,3.7,4.0,0.909,-0.091,0.002,255,0,0.002,1107,0,272.40000000000003,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5445.0,114.9,119.5,4.1,4.4,0.901,-0.099,0.002,283,0,0.002,719,0,200.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5450.0,110.3,115.0,4.5,4.8,0.892,-0.107,0.002,6666,0,0.002,6886,0,2710.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5455.0,105.8,110.4,5.0,5.3,0.883,-0.117,0.002,239,0,0.002,723,0,192.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5460.0,101.3,105.9,5.5,5.8,0.873,-0.127,0.002,1680,0,0.002,2144,0,764.8,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5465.0,96.9,101.5,6.0,6.4,0.862,-0.138,0.003,221,0,0.003,477,0,209.40000000000003,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5470.0,92.5,97.1,6.6,7.0,0.85,-0.149,0.003,807,0,0.003,1617,0,727.2,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5475.0,88.1,92.7,7.3,7.6,0.838,-0.162,0.003,697,0,0.003,2605,0,990.6,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5480.0,83.9,88.3,8.0,8.3,0.825,-0.175,0.003,368,0,0.003,1264,0,489.6000000000001,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5485.0,79.6,84.2,8.7,9.1,0.811,-0.188,0.003,1092,0,0.003,1164,0,676.8000000000001,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5490.0,75.4,80.0,9.5,9.9,0.797,-0.203,0.003,255,0,0.003,901,0,346.8,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5495.0,71.3,75.9,10.4,10.8,0.781,-0.218,0.004,181,0,0.004,530,0,284.40000000000003,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5500.0,67.3,71.8,11.3,11.7,0.765,-0.234,0.004,6940,0,0.004,8906,0,6338.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5505.0,63.3,67.8,12.3,12.8,0.748,-0.252,0.004,364,0,0.004,576,0,376.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5510.0,59.5,63.8,13.4,13.9,0.73,-0.27,0.004,1399,0,0.004,1007,0,962.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5515.0,55.6,60.1,14.6,15.1,0.71,-0.289,0.004,588,0,0.004,452,0,416.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5520.0,53.7,54.3,15.9,16.4,0.69,-0.309,0.004,2074,0,0.004,1530,0,1441.6,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5525.0,50.1,50.7,17.3,17.8,0.669,-0.331,0.005,545,0,0.005,1193,0,869.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5530.0,46.6,47.2,18.8,19.2,0.647,-0.352,0.005,1730,0,0.005,1072,0,1401.0000000000002,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5535.0,43.2,43.8,20.4,20.8,0.624,-0.375,0.005,523,0,0.005,539,0,531.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5540.0,39.9,40.5,22.1,22.6,0.601,-0.399,0.005,519,0,0.005,727,0,623.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5545.0,36.7,37.3,23.9,24.4,0.576,-0.423,0.005,779,0,0.005,524,0,651.5,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5550.0,33.7,34.2,25.8,26.3,0.551,-0.448,0.005,3398,0,0.005,3303,0,3350.5000000000005,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5555.0,30.8,31.3,27.9,28.4,0.526,-0.474,0.005,677,0,0.005,356,0,516.5,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5560.0,28.1,28.5,30.1,30.7,0.499,-0.501,0.006,1089,0,0.006,1038,0,1276.2,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5565.0,25.5,25.9,32.5,33.0,0.471,-0.529,0.006,942,0,0.006,618,0,936.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5570.0,23.0,23.4,35.0,35.6,0.443,-0.557,0.006,2117,0,0.006,596,0,1627.8,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5575.0,20.7,21.1,37.7,38.2,0.414,-0.585,0.006,1901,0,0.006,997,0,1738.8000000000002,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5580.0,18.5,18.9,40.5,41.0,0.386,-0.614,0.005,1787,0,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5585.0,16.4,16.8,43.4,44.0,0.357,-0.642,0.005,615,0,0.005,324,0,469.5,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5590.0,14.5,14.9,46.5,47.1,0.33,-0.67,0.005,1472,0,0.005,319,0,895.5,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5595.0,12.8,13.2,49.8,50.4,0.303,-0.697,0.005,688,0,0.005,241,0,464.5,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5600.0,11.2,11.6,51.2,55.5,0.276,-0.724,0.005,6278,0,0.005,3822,0,5050.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5605.0,9.7,10.1,54.6,59.1,0.25,-0.75,0.005,2202,0,0.005,167,0,1184.5,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5610.0,8.4,8.8,58.2,62.8,0.225,-0.774,0.005,1141,0,0.005,377,0,759.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5615.0,7.2,7.6,62.0,66.6,0.202,-0.798,0.004,1030,0,0.004,146,0,470.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5620.0,6.2,6.5,66.0,70.4,0.18,-0.82,0.004,3195,0,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5625.0,5.2,5.5,70.0,74.6,0.158,-0.841,0.004,3436,0,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5630.0,4.4,4.7,74.1,78.7,0.139,-0.86,0.003,1385,0,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5635.0,3.6,3.9,78.4,83.0,0.12,-0.879,0.003,674,0,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5640.0,3.0,3.2,82.7,87.4,0.103,-0.896,0.003,2089,0,0.003,633,0,816.6,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5645.0,2.5,2.65,87.2,91.8,0.089,-0.911,0.003,5472,0,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5650.0,2.0,2.15,91.8,96.2,0.075,-0.925,0.002,10834,0,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5655.0,1.6,1.75,96.3,101.0,0.063,-0.937,0.002,985,0,0.002,110,0,219.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5660.0,1.25,1.45,101.0,105.7,0.052,-0.947,0.002,3428,0,0.002,346,0,754.8,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5665.0,1.0,1.2,105.7,110.4,0.044,-0.956,0.002,1228,0,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5670.0,0.75,0.95,110.5,115.2,0.036,-0.964,0.001,2188,0,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5675.0,0.6,0.8,115.3,120.0,0.03,-0.97,0.001,2598,0,0.001,364,0,296.2,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5680.0,0.5,0.65,120.2,124.9,0.025,-0.975,0.001,1329,0,0.001,171,0,150.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5685.0,0.4,0.55,125.1,129.8,0.021,-0.978,0.001,948,0,0.001,92,0,104.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5690.0,0.3,0.45,130.0,134.7,0.017,-0.982,0.001,1413,0,0.001,109,0,152.2,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5695.0,0.25,0.4,135.0,139.7,0.015,-0.985,0.001,649,0,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5700.0,0.2,0.35,139.9,144.6,0.013,-0.987,0.001,8205,0,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5705.0,0.15,0.3,144.9,149.6,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5710.0,0.15,0.25,149.8,154.5,0.009,-0.99,0.0,790,0,0.0,305,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5715.0,0.1,0.25,154.8,159.5,0.008,-0.991,0.0,644,0,0.0,9397,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5720.0,0.1,0.2,159.8,164.5,0.007,-0.992,0.0,884,0,0.0,309,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5725.0,0.05,0.2,164.7,169.5,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5730.0,0.05,0.2,169.7,174.5,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5735.0,0.05,0.15,174.7,179.5,0.005,-0.995,0.0,456,0,0.0,83,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5740.0,0.05,0.15,179.7,184.4,0.005,-0.995,0.0,695,0,0.0,464,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5745.0,0.05,0.15,184.7,189.4,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5750.0,0.05,0.15,189.7,194.4,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5755.0,0.05,0.15,194.7,199.4,0.004,-0.995,0.0,271,0,0.0,147,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5760.0,0.05,0.1,199.7,204.4,0.003,-0.996,0.0,1065,0,0.0,970,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5765.0,0.05,0.1,204.7,209.4,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5770.0,0.05,0.1,209.7,214.4,0.003,-0.996,0.0,553,0,0.0,390,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5775.0,0.05,0.1,214.6,219.4,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5780.0,0.05,0.1,219.6,224.4,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5785.0,0.05,0.1,224.6,229.4,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5790.0,0.05,0.1,229.6,234.4,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5795.0,0.05,0.1,234.6,239.4,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5800.0,0.05,0.1,239.6,244.4,0.003,-0.997,0.0,8818,0,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5805.0,0.05,0.1,244.6,249.4,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5810.0,0.05,0.1,249.6,254.4,0.003,-0.997,0.0,458,0,0.0,180,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5815.0,0.05,0.1,254.6,259.4,0.003,-0.997,0.0,147,0,0.0,396,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5820.0,0.0,0.1,259.6,264.4,0.002,-0.998,0.0,319,0,0.0,81,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5825.0,0.0,0.1,264.6,269.4,0.002,-0.998,0.0,2176,0,0.0,1650,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5830.0,0.0,0.1,269.6,274.4,0.002,-0.998,0.0,240,0,0.0,210,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5835.0,0.0,0.05,274.6,279.4,0.001,-0.999,0.0,209,0,0.0,220,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5840.0,0.0,0.05,279.6,284.4,0.001,-0.999,0.0,186,0,0.0,117,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5845.0,0.0,0.05,284.6,289.4,0.001,-0.999,0.0,252,0,0.0,104,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5850.0,0.0,0.05,289.6,294.4,0.001,-0.999,0.0,8681,0,0.0,1721,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5855.0,0.0,0.05,294.6,299.4,0.001,-0.999,0.0,294,0,0.0,84,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5860.0,0.0,0.05,299.6,304.4,0.001,-0.999,0.0,641,0,0.0,276,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5865.0,0.0,0.05,304.6,309.4,0.001,-0.999,0.0,199,0,0.0,89,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5870.0,0.0,0.05,309.6,314.4,0.001,-0.999,0.0,233,0,0.0,177,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5875.0,0.0,0.05,314.6,319.4,0.001,-0.999,0.0,1273,0,0.0,969,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5880.0,0.0,0.05,319.6,324.4,0.001,-0.999,0.0,545,0,0.0,73,0,0.0,57736.1]
["2025-04-30T09:29:48.000000000",5560.83,5885.0,0.0,0.05,313.9,338.4,0.001,-0.999,0.0,356,0,0.0,54,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5240.0,315.7,320.5,0.1,0.2,0.996,-0.004,0.0,56,0,0.0,949,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5245.0,310.7,315.6,0.1,0.25,0.995,-0.004,0.0,87,0,0.0,142,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5250.0,305.7,310.6,0.1,0.25,0.995,-0.005,0.0,4307,0,0.0,9382,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5255.0,300.7,305.6,0.1,0.25,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5260.0,295.7,300.6,0.15,0.25,0.994,-0.005,0.0,84,0,0.0,459,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5265.0,281.8,306.9,0.15,0.25,0.994,-0.005,0.0,37,0,0.0,3367,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5270.0,285.8,290.6,0.15,0.3,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5275.0,280.8,285.6,0.15,0.3,0.994,-0.006,0.0,2091,0,0.0,2575,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5280.0,275.8,280.6,0.15,0.3,0.994,-0.006,0.0,242,0,0.0,2523,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5285.0,270.8,275.6,0.2,0.3,0.993,-0.007,0.0,91,0,0.0,826,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5290.0,265.8,270.6,0.2,0.35,0.992,-0.007,0.0,152,0,0.0,644,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5295.0,260.9,265.7,0.2,0.35,0.992,-0.007,0.0,133,0,0.0,337,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5300.0,255.9,260.7,0.25,0.3,0.992,-0.008,0.0,2549,0,0.0,7476,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5305.0,250.9,255.7,0.25,0.4,0.991,-0.009,0.0,66,0,0.0,514,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5310.0,245.9,250.7,0.25,0.4,0.991,-0.009,0.0,318,0,0.0,2467,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5315.0,241.0,245.7,0.3,0.4,0.99,-0.01,0.0,175,0,0.0,442,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5320.0,236.0,240.8,0.3,0.45,0.989,-0.01,0.0,72,0,0.0,1547,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5325.0,231.0,235.8,0.35,0.5,0.988,-0.012,0.0,121,0,0.0,1045,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5330.0,226.0,230.8,0.4,0.5,0.987,-0.012,0.0,138,0,0.0,910,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5335.0,221.1,225.8,0.4,0.55,0.987,-0.013,0.0,60,0,0.0,1212,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5340.0,218.0,220.9,0.5,0.6,0.985,-0.015,0.0,229,0,0.0,1391,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5345.0,211.2,215.9,0.5,0.65,0.984,-0.016,0.0,92,0,0.0,757,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5350.0,206.2,211.0,0.55,0.7,0.983,-0.017,0.0,1481,0,0.0,5484,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5355.0,201.3,206.0,0.6,0.75,0.981,-0.018,0.0,348,0,0.0,443,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5360.0,196.4,201.1,0.7,0.8,0.979,-0.02,0.0,199,0,0.0,765,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5365.0,191.5,196.2,0.75,0.9,0.977,-0.022,0.001,131,0,0.001,3900,0,403.1,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5370.0,186.5,191.3,0.85,0.95,0.975,-0.024,0.001,244,0,0.001,613,0,85.7,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5375.0,181.6,186.4,0.95,1.05,0.973,-0.027,0.001,723,0,0.001,3359,0,408.2,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5380.0,176.8,181.5,1.05,1.2,0.97,-0.03,0.001,91,0,0.001,2847,0,293.8,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5385.0,171.9,176.6,1.15,1.3,0.967,-0.032,0.001,78,0,0.001,639,0,71.7,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5390.0,167.0,171.7,1.3,1.45,0.964,-0.036,0.001,121,0,0.001,847,0,96.8,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5395.0,162.2,166.9,1.45,1.6,0.96,-0.039,0.001,82,0,0.001,564,0,64.60000000000001,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5400.0,157.3,162.0,1.6,1.8,0.956,-0.043,0.001,3772,0,0.001,8888,0,1266.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5405.0,152.5,157.2,1.8,2.0,0.952,-0.048,0.001,233,0,0.001,1131,0,136.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5410.0,147.7,152.4,2.0,2.2,0.947,-0.053,0.001,352,0,0.001,796,0,114.8,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5415.0,143.0,147.6,2.2,2.45,0.942,-0.058,0.001,197,0,0.001,820,0,101.70000000000002,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5420.0,138.3,142.8,2.45,2.7,0.936,-0.063,0.001,344,0,0.001,966,0,131.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5425.0,133.5,138.2,2.7,3.0,0.93,-0.069,0.001,455,0,0.001,1787,0,224.2,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5430.0,128.8,133.5,3.0,3.3,0.924,-0.076,0.002,246,0,0.002,596,0,168.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5435.0,124.1,128.8,3.3,3.6,0.917,-0.082,0.002,226,0,0.002,506,0,146.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5440.0,119.5,124.1,3.7,4.0,0.909,-0.091,0.002,255,0,0.002,1107,0,272.40000000000003,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5445.0,114.9,119.5,4.1,4.4,0.901,-0.099,0.002,283,0,0.002,719,0,200.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5450.0,110.3,115.0,4.5,4.8,0.892,-0.107,0.002,6666,0,0.002,6886,0,2710.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5455.0,105.8,110.4,5.0,5.3,0.883,-0.117,0.002,239,0,0.002,723,0,192.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5460.0,101.3,105.9,5.5,5.8,0.873,-0.127,0.002,1680,0,0.002,2144,0,764.8,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5465.0,96.9,101.5,6.0,6.4,0.862,-0.138,0.003,221,0,0.003,477,0,209.40000000000003,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5470.0,92.5,97.1,6.6,7.0,0.85,-0.149,0.003,807,0,0.003,1617,0,727.2,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5475.0,88.1,92.7,7.3,7.6,0.838,-0.162,0.003,697,0,0.003,2605,0,990.6,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5480.0,83.9,88.3,8.0,8.3,0.825,-0.175,0.003,368,0,0.003,1264,0,489.6000000000001,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5485.0,79.6,84.2,8.7,9.1,0.811,-0.188,0.003,1092,0,0.003,1164,0,676.8000000000001,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5490.0,75.4,80.0,9.5,9.9,0.797,-0.203,0.003,255,0,0.003,901,0,346.8,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5495.0,71.3,75.9,10.4,10.8,0.781,-0.218,0.004,181,0,0.004,530,0,284.40000000000003,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5500.0,67.3,71.8,11.3,11.7,0.765,-0.234,0.004,6940,0,0.004,8906,0,6338.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5505.0,63.3,67.8,12.3,12.8,0.748,-0.252,0.004,364,0,0.004,576,0,376.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5510.0,59.5,63.8,13.4,13.9,0.73,-0.27,0.004,1399,0,0.004,1007,0,962.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5515.0,55.6,60.1,14.6,15.1,0.71,-0.289,0.004,588,0,0.004,452,0,416.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5520.0,53.7,54.3,15.9,16.4,0.69,-0.309,0.004,2074,0,0.004,1530,0,1441.6,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5525.0,50.1,50.7,17.3,17.8,0.669,-0.331,0.005,545,0,0.005,1193,0,869.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5530.0,46.6,47.2,18.8,19.2,0.647,-0.352,0.005,1730,0,0.005,1072,0,1401.0000000000002,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5535.0,43.2,43.8,20.4,20.8,0.624,-0.375,0.005,523,0,0.005,539,0,531.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5540.0,39.9,40.5,22.1,22.6,0.601,-0.399,0.005,519,0,0.005,727,0,623.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5545.0,36.7,37.3,23.9,24.4,0.576,-0.423,0.005,779,0,0.005,524,0,651.5,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5550.0,33.7,34.2,25.8,26.3,0.551,-0.448,0.005,3398,0,0.005,3303,0,3350.5000000000005,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5555.0,30.8,31.3,27.9,28.4,0.526,-0.474,0.005,677,0,0.005,356,0,516.5,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5560.0,28.1,28.5,30.1,30.7,0.499,-0.501,0.006,1089,0,0.006,1038,0,1276.2,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5565.0,25.5,25.9,32.5,33.0,0.471,-0.529,0.006,942,0,0.006,618,0,936.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5570.0,23.0,23.4,35.0,35.6,0.443,-0.557,0.006,2117,0,0.006,596,0,1627.8,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5575.0,20.7,21.1,37.7,38.2,0.414,-0.585,0.006,1901,0,0.006,997,0,1738.8000000000002,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5580.0,18.5,18.9,40.5,41.0,0.386,-0.614,0.005,1787,0,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5585.0,16.4,16.8,43.4,44.0,0.357,-0.642,0.005,615,0,0.005,324,0,469.5,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5590.0,14.5,14.9,46.5,47.1,0.33,-0.67,0.005,1472,0,0.005,319,0,895.5,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5595.0,12.8,13.2,49.8,50.4,0.303,-0.697,0.005,688,0,0.005,241,0,464.5,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5600.0,11.2,11.6,51.2,55.5,0.276,-0.724,0.005,6278,0,0.005,3822,0,5050.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5605.0,9.7,10.1,54.6,59.1,0.25,-0.75,0.005,2202,0,0.005,167,0,1184.5,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5610.0,8.4,8.8,58.2,62.8,0.225,-0.774,0.005,1141,0,0.005,377,0,759.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5615.0,7.2,7.6,62.0,66.6,0.202,-0.798,0.004,1030,0,0.004,146,0,470.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5620.0,6.2,6.5,66.0,70.4,0.18,-0.82,0.004,3195,0,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5625.0,5.2,5.5,70.0,74.6,0.158,-0.841,0.004,3436,0,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5630.0,4.4,4.7,74.1,78.7,0.139,-0.86,0.003,1385,0,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5635.0,3.6,3.9,78.4,83.0,0.12,-0.879,0.003,674,0,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5640.0,3.0,3.2,82.7,87.4,0.103,-0.896,0.003,2089,0,0.003,633,0,816.6,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5645.0,2.5,2.65,87.2,91.8,0.089,-0.911,0.003,5472,0,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5650.0,2.0,2.15,91.8,96.2,0.075,-0.925,0.002,10834,0,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5655.0,1.6,1.75,96.3,101.0,0.063,-0.937,0.002,985,0,0.002,110,0,219.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5660.0,1.25,1.45,101.0,105.7,0.052,-0.947,0.002,3428,0,0.002,346,0,754.8,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5665.0,1.0,1.2,105.7,110.4,0.044,-0.956,0.002,1228,0,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5670.0,0.75,0.95,110.5,115.2,0.036,-0.964,0.001,2188,0,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5675.0,0.6,0.8,115.3,120.0,0.03,-0.97,0.001,2598,0,0.001,364,0,296.2,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5680.0,0.5,0.65,120.2,124.9,0.025,-0.975,0.001,1329,0,0.001,171,0,150.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5685.0,0.4,0.55,125.1,129.8,0.021,-0.978,0.001,948,0,0.001,92,0,104.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5690.0,0.3,0.45,130.0,134.7,0.017,-0.982,0.001,1413,0,0.001,109,0,152.2,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5695.0,0.25,0.4,135.0,139.7,0.015,-0.985,0.001,649,0,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5700.0,0.2,0.35,139.9,144.6,0.013,-0.987,0.001,8205,0,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5705.0,0.15,0.3,144.9,149.6,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5710.0,0.15,0.25,149.8,154.5,0.009,-0.99,0.0,790,0,0.0,305,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5715.0,0.1,0.25,154.8,159.5,0.008,-0.991,0.0,644,0,0.0,9397,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5720.0,0.1,0.2,159.8,164.5,0.007,-0.992,0.0,884,0,0.0,309,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5725.0,0.05,0.2,164.7,169.5,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5730.0,0.05,0.2,169.7,174.5,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5735.0,0.05,0.15,174.7,179.5,0.005,-0.995,0.0,456,0,0.0,83,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5740.0,0.05,0.15,179.7,184.4,0.005,-0.995,0.0,695,0,0.0,464,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5745.0,0.05,0.15,184.7,189.4,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5750.0,0.05,0.15,189.7,194.4,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5755.0,0.05,0.15,194.7,199.4,0.004,-0.995,0.0,271,0,0.0,147,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5760.0,0.05,0.1,199.7,204.4,0.003,-0.996,0.0,1065,0,0.0,970,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5765.0,0.05,0.1,204.7,209.4,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5770.0,0.05,0.1,209.7,214.4,0.003,-0.996,0.0,553,0,0.0,390,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5775.0,0.05,0.1,214.6,219.4,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5780.0,0.05,0.1,219.6,224.4,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5785.0,0.05,0.1,224.6,229.4,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5790.0,0.05,0.1,229.6,234.4,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5795.0,0.05,0.1,234.6,239.4,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5800.0,0.05,0.1,239.6,244.4,0.003,-0.997,0.0,8818,0,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5805.0,0.05,0.1,244.6,249.4,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5810.0,0.05,0.1,249.6,254.4,0.003,-0.997,0.0,458,0,0.0,180,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5815.0,0.05,0.1,254.6,259.4,0.003,-0.997,0.0,147,0,0.0,396,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5820.0,0.0,0.1,259.6,264.4,0.002,-0.998,0.0,319,0,0.0,81,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5825.0,0.0,0.1,264.6,269.4,0.002,-0.998,0.0,2176,0,0.0,1650,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5830.0,0.0,0.1,269.6,274.4,0.002,-0.998,0.0,240,0,0.0,210,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5835.0,0.0,0.05,274.6,279.4,0.001,-0.999,0.0,209,0,0.0,220,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5840.0,0.0,0.05,279.6,284.4,0.001,-0.999,0.0,186,0,0.0,117,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5845.0,0.0,0.05,284.6,289.4,0.001,-0.999,0.0,252,0,0.0,104,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5850.0,0.0,0.05,289.6,294.4,0.001,-0.999,0.0,8681,0,0.0,1721,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5855.0,0.0,0.05,294.6,299.4,0.001,-0.999,0.0,294,0,0.0,84,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5860.0,0.0,0.05,299.6,304.4,0.001,-0.999,0.0,641,0,0.0,276,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5865.0,0.0,0.05,304.6,309.4,0.001,-0.999,0.0,199,0,0.0,89,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5870.0,0.0,0.05,309.6,314.4,0.001,-0.999,0.0,233,0,0.0,177,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5875.0,0.0,0.05,314.6,319.4,0.001,-0.999,0.0,1273,0,0.0,969,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5880.0,0.0,0.05,319.6,324.4,0.001,-0.999,0.0,545,0,0.0,73,0,0.0,57736.1]
["2025-04-30T09:30:00.000000000",5560.83,5885.0,0.0,0.05,313.9,338.4,0.001,-0.999,0.0,356,0,0.0,54,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5165.0,313.1,330.7,0.05,0.1,0.997,-0.002,0.0,35,0,0.0,408,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5170.0,315.4,316.4,0.05,0.1,0.997,-0.002,0.0,77,0,0.0,422,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5175.0,310.4,311.4,0.1,0.15,0.997,-0.002,0.0,197,0,0.0,1873,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5180.0,294.3,313.1,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5185.0,300.5,301.5,0.05,0.15,0.997,-0.003,0.0,63,0,0.0,242,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5190.0,284.3,303.1,0.1,0.15,0.997,-0.003,0.0,34,0,0.0,306,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5195.0,287.2,295.8,0.05,0.15,0.997,-0.003,0.0,21,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5200.0,285.5,286.5,0.1,0.15,0.997,-0.003,0.0,3083,0,0.0,5988,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5205.0,277.2,281.5,0.1,0.15,0.997,-0.003,0.0,80,0,0.0,258,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5210.0,272.2,276.5,0.1,0.15,0.996,-0.004,0.0,61,0,0.0,571,1,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5215.0,267.2,272.7,0.1,0.2,0.997,-0.003,0.0,47,0,0.0,611,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5220.0,265.6,266.5,0.1,0.2,0.996,-0.004,0.0,83,0,0.0,367,3,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5225.0,260.6,261.5,0.1,0.2,0.996,-0.004,0.0,151,0,0.0,4130,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5230.0,255.5,256.5,0.15,0.2,0.995,-0.004,0.0,76,0,0.0,869,2,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5235.0,247.3,252.6,0.15,0.25,0.995,-0.004,0.0,36,0,0.0,1094,48,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5240.0,242.3,246.6,0.2,0.25,0.996,-0.004,0.0,56,0,0.0,949,7,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5245.0,240.6,241.5,0.2,0.3,0.995,-0.004,0.0,87,0,0.0,142,30,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5250.0,235.7,236.6,0.2,0.3,0.995,-0.005,0.0,4307,0,0.0,9382,28,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5255.0,230.7,231.7,0.25,0.35,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5260.0,222.4,226.7,0.3,0.4,0.994,-0.005,0.0,84,0,0.0,459,5,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5265.0,217.9,222.9,0.3,0.4,0.994,-0.005,0.0,37,0,0.0,3367,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5270.0,215.8,216.7,0.35,0.45,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5275.0,210.8,211.8,0.4,0.5,0.994,-0.006,0.0,2091,0,0.0,2575,2,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5280.0,205.9,206.8,0.45,0.55,0.994,-0.006,0.0,242,0,0.0,2523,1,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5285.0,198.1,201.9,0.5,0.6,0.993,-0.007,0.0,91,0,0.0,826,2,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5290.0,265.8,270.6,0.55,0.65,0.992,-0.007,0.0,152,0,0.0,644,55,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5295.0,188.2,192.0,0.6,0.7,0.992,-0.007,0.0,133,0,0.0,337,2,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5300.0,186.1,186.8,0.65,0.75,0.992,-0.008,0.0,2549,1,0.0,7476,7,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5305.0,181.2,182.0,0.75,0.8,0.991,-0.009,0.0,66,0,0.0,514,24,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5310.0,172.9,177.2,0.8,0.9,0.991,-0.009,0.0,318,0,0.0,2467,124,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5315.0,171.3,172.3,0.9,0.95,0.99,-0.01,0.0,175,0,0.0,442,2,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5320.0,166.4,167.3,0.95,1.05,0.989,-0.01,0.0,72,0,0.0,1547,3,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5325.0,161.5,162.4,1.05,1.15,0.988,-0.012,0.0,121,0,0.0,1045,19,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5330.0,156.6,157.6,1.15,1.25,0.987,-0.012,0.0,138,0,0.0,910,7,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5335.0,149.0,152.7,1.3,1.4,0.987,-0.013,0.0,60,0,0.0,1212,24,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5340.0,146.9,147.8,1.45,1.55,0.985,-0.015,0.0,229,0,0.0,1391,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5345.0,142.1,143.0,1.65,1.7,0.984,-0.016,0.0,92,0,0.0,757,27,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5350.0,134.1,138.2,1.8,1.9,0.983,-0.017,0.0,1481,0,0.0,5484,94,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5355.0,132.5,133.4,2.0,2.1,0.981,-0.018,0.0,348,0,0.0,443,25,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5360.0,127.7,128.6,2.25,2.35,0.979,-0.02,0.0,199,0,0.0,765,13,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5365.0,123.0,123.8,2.5,2.6,0.977,-0.022,0.001,131,0,0.001,3900,84,403.1,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5370.0,118.3,119.2,2.85,2.95,0.975,-0.024,0.001,244,0,0.001,613,191,85.7,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5375.0,113.7,114.6,3.1,3.3,0.973,-0.027,0.001,723,0,0.001,3359,45,408.2,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5380.0,109.1,110.0,3.5,3.7,0.97,-0.03,0.001,91,0,0.001,2847,20,293.8,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5385.0,104.5,105.4,4.0,4.2,0.967,-0.032,0.001,78,0,0.001,639,10,71.7,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5390.0,99.9,100.9,4.4,4.7,0.964,-0.036,0.001,121,0,0.001,847,24,96.8,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5395.0,92.3,96.4,5.0,5.2,0.96,-0.039,0.001,82,0,0.001,564,41,64.60000000000001,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5400.0,88.4,92.0,5.6,5.8,0.956,-0.043,0.001,3772,0,0.001,8888,74,1266.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5405.0,86.7,87.7,6.2,6.5,0.952,-0.048,0.001,233,0,0.001,1131,3,136.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5410.0,79.8,83.4,7.0,7.2,0.947,-0.053,0.001,352,0,0.001,796,22,114.8,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5415.0,78.3,79.2,7.7,8.0,0.942,-0.058,0.001,197,0,0.001,820,5,101.70000000000002,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5420.0,74.2,75.1,8.6,8.9,0.936,-0.063,0.001,344,0,0.001,966,21,131.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5425.0,70.1,71.0,9.5,9.8,0.93,-0.069,0.001,455,3,0.001,1787,4,224.2,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5430.0,66.0,67.0,10.6,10.9,0.924,-0.076,0.002,246,0,0.002,596,15,168.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5435.0,62.3,63.1,11.7,12.0,0.917,-0.082,0.002,226,3,0.002,506,20,146.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5440.0,58.5,59.3,12.8,13.1,0.909,-0.091,0.002,255,4,0.002,1107,10,272.40000000000003,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5445.0,54.9,55.4,14.1,14.4,0.901,-0.099,0.002,283,8,0.002,719,3,200.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5450.0,51.3,52.0,15.5,15.8,0.892,-0.107,0.002,6666,1,0.002,6886,19,2710.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5455.0,47.7,48.3,17.0,17.3,0.883,-0.117,0.002,239,1,0.002,723,3,192.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5460.0,44.3,44.9,18.6,18.9,0.873,-0.127,0.002,1680,2,0.002,2144,9,764.8,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5465.0,41.1,41.6,20.3,20.6,0.862,-0.138,0.003,221,3,0.003,477,22,209.40000000000003,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5470.0,37.9,38.3,22.1,22.5,0.85,-0.149,0.003,807,3,0.003,1617,10,727.2,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5475.0,34.9,35.3,24.1,24.4,0.838,-0.162,0.003,697,5,0.003,2605,29,990.6,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5480.0,32.0,32.4,26.2,26.6,0.825,-0.175,0.003,368,7,0.003,1264,13,489.6000000000001,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5485.0,29.3,29.6,28.4,28.8,0.811,-0.188,0.003,1092,13,0.003,1164,24,676.8000000000001,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5490.0,26.7,27.0,30.8,31.2,0.797,-0.203,0.003,255,9,0.003,901,28,346.8,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5495.0,24.2,24.6,33.4,33.8,0.781,-0.218,0.004,181,7,0.004,530,10,284.40000000000003,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5500.0,22.0,22.3,36.1,36.5,0.765,-0.234,0.004,6940,20,0.004,8906,50,6338.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5505.0,19.8,20.1,12.3,12.8,0.748,-0.252,0.004,364,17,0.004,576,0,376.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5510.0,17.9,18.1,41.8,42.3,0.73,-0.27,0.004,1399,25,0.004,1007,49,962.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5515.0,16.0,16.3,45.1,45.5,0.71,-0.289,0.004,588,26,0.004,452,30,416.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5520.0,14.3,14.6,48.4,49.1,0.69,-0.309,0.004,2074,14,0.004,1530,14,1441.6,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5525.0,12.7,13.0,51.8,52.4,0.669,-0.331,0.005,545,15,0.005,1193,27,869.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5530.0,11.3,11.6,55.4,56.0,0.647,-0.352,0.005,1730,42,0.005,1072,20,1401.0000000000002,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5535.0,10.0,10.3,59.1,59.7,0.624,-0.375,0.005,523,55,0.005,539,8,531.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5540.0,8.8,9.1,62.6,63.6,0.601,-0.399,0.005,519,13,0.005,727,3,623.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5545.0,7.8,8.0,66.5,67.4,0.576,-0.423,0.005,779,16,0.005,524,0,651.5,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5550.0,6.8,7.0,70.9,71.5,0.551,-0.448,0.005,3398,88,0.005,3303,3,3350.5000000000005,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5555.0,6.0,6.2,75.0,75.6,0.526,-0.474,0.005,677,14,0.005,356,25,516.5,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5560.0,5.2,5.4,79.0,79.8,0.499,-0.501,0.006,1089,66,0.006,1038,5,1276.2,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5565.0,4.5,4.7,83.2,84.1,0.471,-0.529,0.006,942,12,0.006,618,22,936.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5570.0,3.9,4.1,87.6,88.6,0.443,-0.557,0.006,2117,67,0.006,596,14,1627.8,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5575.0,3.4,3.5,92.1,93.0,0.414,-0.585,0.006,1901,141,0.006,997,23,1738.8000000000002,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5580.0,2.9,3.0,96.6,97.5,0.386,-0.614,0.005,1787,27,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5585.0,2.45,2.6,101.2,102.1,0.357,-0.642,0.005,615,52,0.005,324,0,469.5,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5590.0,2.1,2.2,105.8,106.7,0.33,-0.67,0.005,1472,100,0.005,319,1,895.5,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5595.0,1.8,1.9,110.5,111.4,0.303,-0.697,0.005,688,55,0.005,241,13,464.5,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5600.0,1.5,1.6,115.2,116.1,0.276,-0.724,0.005,6278,80,0.005,3822,13,5050.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5605.0,1.25,1.35,119.9,120.9,0.25,-0.75,0.005,2202,23,0.005,167,1,1184.5,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5610.0,1.05,1.15,124.7,129.0,0.225,-0.774,0.005,1141,41,0.005,377,0,759.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5615.0,0.9,0.95,129.5,130.5,0.202,-0.798,0.004,1030,95,0.004,146,1,470.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5620.0,0.75,0.8,134.5,135.4,0.18,-0.82,0.004,3195,165,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5625.0,0.6,0.7,139.3,140.2,0.158,-0.841,0.004,3436,118,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5630.0,0.5,0.6,144.2,145.1,0.139,-0.86,0.003,1385,53,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5635.0,0.45,0.5,149.2,150.1,0.12,-0.879,0.003,674,12,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5640.0,0.35,0.45,154.0,158.4,0.103,-0.896,0.003,2089,25,0.003,633,0,816.6,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5645.0,0.3,0.35,159.0,160.0,0.089,-0.911,0.003,5472,134,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5650.0,0.25,0.35,163.9,168.3,0.075,-0.925,0.002,10834,77,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5655.0,0.2,0.3,168.9,169.8,0.063,-0.937,0.002,985,9,0.002,110,0,219.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5660.0,0.15,0.25,173.8,174.8,0.052,-0.947,0.002,3428,44,0.002,346,0,754.8,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5665.0,0.15,0.25,178.8,182.0,0.044,-0.956,0.002,1228,5,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5670.0,0.1,0.2,183.9,184.8,0.036,-0.964,0.001,2188,26,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5675.0,0.1,0.2,188.8,189.7,0.03,-0.97,0.001,2598,12,0.001,364,0,296.2,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5680.0,0.1,0.15,193.8,194.8,0.025,-0.975,0.001,1329,8,0.001,171,0,150.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5685.0,0.05,0.15,198.8,199.8,0.021,-0.978,0.001,948,23,0.001,92,0,104.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5690.0,0.05,0.15,203.7,204.7,0.017,-0.982,0.001,1413,2,0.001,109,0,152.2,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5695.0,0.05,0.15,208.7,209.7,0.015,-0.985,0.001,649,8,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5700.0,0.05,0.1,213.7,214.7,0.013,-0.987,0.001,8205,29,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5705.0,0.05,0.1,218.7,222.6,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5710.0,0.05,0.1,223.7,224.7,0.009,-0.99,0.0,790,0,0.0,305,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5715.0,0.05,0.1,228.7,231.9,0.008,-0.991,0.0,644,1,0.0,9397,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5720.0,0.05,0.1,233.8,234.6,0.007,-0.992,0.0,884,1,0.0,309,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5725.0,0.0,0.1,238.8,239.7,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5730.0,0.0,0.1,243.8,244.7,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5735.0,0.0,0.05,248.8,249.7,0.005,-0.995,0.0,456,0,0.0,83,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5740.0,0.0,0.05,253.8,254.7,0.005,-0.995,0.0,695,0,0.0,464,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5745.0,0.0,0.05,258.8,259.7,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5750.0,0.0,0.05,263.8,264.7,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5755.0,0.0,0.05,268.8,269.7,0.004,-0.995,0.0,271,27,0.0,147,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5760.0,0.0,0.05,273.8,274.7,0.003,-0.996,0.0,1065,10,0.0,970,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5765.0,0.05,0.1,278.8,279.6,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5770.0,0.0,0.05,283.7,284.6,0.003,-0.996,0.0,553,1,0.0,390,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5775.0,0.0,0.05,288.7,289.6,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5780.0,0.0,0.1,293.7,294.6,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5785.0,0.0,0.1,298.7,299.6,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5790.0,0.0,0.05,303.7,304.6,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5795.0,0.0,0.05,308.7,309.6,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5800.0,0.0,0.05,313.7,314.6,0.003,-0.997,0.0,8818,6,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5805.0,0.0,0.05,318.7,319.6,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:30:12.000000000",5488.7,5810.0,0.0,0.05,323.7,324.6,0.003,-0.997,0.0,458,0,0.0,180,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5165.0,309.3,330.1,0.05,0.1,0.997,-0.002,0.0,35,0,0.0,408,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5170.0,313.2,324.7,0.05,0.1,0.997,-0.002,0.0,77,0,0.0,422,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5175.0,308.2,319.7,0.05,0.1,0.997,-0.002,0.0,197,0,0.0,1873,1,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5180.0,294.3,313.1,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5185.0,298.2,309.7,0.05,0.15,0.997,-0.003,0.0,63,0,0.0,242,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5190.0,284.3,303.1,0.1,0.15,0.997,-0.003,0.0,34,0,0.0,306,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5195.0,284.8,292.7,0.05,0.15,0.997,-0.003,0.0,21,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5200.0,283.2,287.7,0.1,0.15,0.997,-0.003,0.0,3083,0,0.0,5988,15,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5205.0,278.2,282.7,0.1,0.15,0.997,-0.003,0.0,80,0,0.0,258,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5210.0,273.2,276.6,0.1,0.2,0.996,-0.004,0.0,61,0,0.0,571,1,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5215.0,265.3,273.7,0.1,0.2,0.997,-0.003,0.0,47,0,0.0,611,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5220.0,263.3,266.8,0.1,0.2,0.996,-0.004,0.0,83,0,0.0,367,3,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5225.0,258.3,261.8,0.15,0.2,0.996,-0.004,0.0,151,0,0.0,4130,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5230.0,253.3,256.8,0.15,0.2,0.995,-0.004,0.0,76,0,0.0,869,2,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5235.0,245.3,253.8,0.15,0.25,0.995,-0.004,0.0,36,0,0.0,1094,48,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5240.0,243.3,248.7,0.2,0.25,0.996,-0.004,0.0,56,0,0.0,949,7,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5245.0,238.3,243.8,0.2,0.3,0.995,-0.004,0.0,87,0,0.0,142,30,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5250.0,233.4,238.7,0.25,0.3,0.995,-0.005,0.0,4307,0,0.0,9382,29,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5255.0,228.4,234.8,0.25,0.35,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5260.0,223.4,230.0,0.3,0.4,0.994,-0.005,0.0,84,0,0.0,459,6,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5265.0,215.5,223.9,0.35,0.4,0.994,-0.005,0.0,37,0,0.0,3367,1,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5270.0,213.5,218.9,0.35,0.45,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5275.0,208.5,213.9,0.4,0.45,0.994,-0.006,0.0,2091,0,0.0,2575,2,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5280.0,203.6,204.4,0.45,0.55,0.994,-0.006,0.0,242,1,0.0,2523,3,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5285.0,198.6,201.1,0.5,0.6,0.993,-0.007,0.0,91,2,0.0,826,2,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5290.0,193.7,195.0,0.55,0.65,0.992,-0.007,0.0,152,4,0.0,644,57,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5295.0,188.8,189.6,0.6,0.7,0.992,-0.007,0.0,133,2,0.0,337,2,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5300.0,183.8,184.8,0.7,0.75,0.992,-0.008,0.0,2549,3,0.0,7476,16,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5305.0,178.9,185.4,0.75,0.8,0.991,-0.009,0.0,66,0,0.0,514,26,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5310.0,174.0,179.2,0.8,0.9,0.991,-0.009,0.0,318,0,0.0,2467,127,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5315.0,169.0,175.4,0.9,1.0,0.99,-0.01,0.0,175,0,0.0,442,12,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5320.0,164.1,167.7,1.0,1.1,0.989,-0.01,0.0,72,0,0.0,1547,100,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5325.0,159.2,165.6,1.1,1.2,0.988,-0.012,0.0,121,0,0.0,1045,22,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5330.0,154.4,160.8,1.2,1.3,0.987,-0.012,0.0,138,0,0.0,910,8,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5335.0,149.5,155.9,1.35,1.45,0.987,-0.013,0.0,60,0,0.0,1212,26,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5340.0,144.7,149.9,1.5,1.6,0.985,-0.015,0.0,229,0,0.0,1391,3,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5345.0,139.8,146.2,1.65,1.8,0.984,-0.016,0.0,92,0,0.0,757,28,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5350.0,135.0,141.2,1.85,2.0,0.983,-0.017,0.0,1481,0,0.0,5484,126,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5355.0,130.3,136.4,2.1,2.2,0.981,-0.018,0.0,348,0,0.0,443,59,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5360.0,125.5,130.7,2.35,2.45,0.979,-0.02,0.0,199,0,0.0,765,17,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5365.0,120.8,126.8,2.65,2.75,0.977,-0.022,0.001,131,0,0.001,3900,87,403.1,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5370.0,116.2,121.0,3.0,3.1,0.975,-0.024,0.001,244,0,0.001,613,193,85.7,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5375.0,111.5,116.4,3.3,3.5,0.973,-0.027,0.001,723,0,0.001,3359,63,408.2,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5380.0,107.0,110.1,3.7,3.9,0.97,-0.03,0.001,91,0,0.001,2847,22,293.8,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5385.0,102.4,107.3,4.2,4.4,0.967,-0.032,0.001,78,0,0.001,639,40,71.7,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5390.0,97.9,102.8,4.7,4.9,0.964,-0.036,0.001,121,0,0.001,847,39,96.8,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5395.0,93.5,98.4,5.3,5.5,0.96,-0.039,0.001,82,0,0.001,564,45,64.60000000000001,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5400.0,89.2,94.1,5.9,6.1,0.956,-0.043,0.001,3772,0,0.001,8888,139,1266.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5405.0,84.8,89.8,6.6,6.8,0.952,-0.048,0.001,233,0,0.001,1131,3,136.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5410.0,80.6,85.5,7.3,7.6,0.947,-0.053,0.001,352,0,0.001,796,24,114.8,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5415.0,76.4,81.3,8.2,8.4,0.942,-0.058,0.001,197,0,0.001,820,8,101.70000000000002,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5420.0,72.4,77.2,9.1,9.3,0.936,-0.063,0.001,344,0,0.001,966,31,131.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5425.0,68.4,72.5,10.0,10.3,0.93,-0.069,0.001,455,3,0.001,1787,59,224.2,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5430.0,64.4,67.0,11.1,11.3,0.924,-0.076,0.002,246,0,0.002,596,71,168.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5435.0,60.6,62.9,12.2,12.5,0.917,-0.082,0.002,226,3,0.002,506,20,146.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5440.0,56.8,59.2,13.4,13.7,0.909,-0.091,0.002,255,4,0.002,1107,13,272.40000000000003,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5445.0,53.2,53.7,14.7,15.0,0.901,-0.099,0.002,283,8,0.002,719,3,200.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5450.0,49.6,50.2,16.2,16.4,0.892,-0.107,0.002,6666,2,0.002,6886,72,2710.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5455.0,46.1,46.7,17.7,18.0,0.883,-0.117,0.002,239,1,0.002,723,11,192.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5460.0,42.8,43.4,19.3,19.6,0.873,-0.127,0.002,1680,2,0.002,2144,18,764.8,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5465.0,39.6,40.0,21.1,21.4,0.862,-0.138,0.003,221,3,0.003,477,32,209.40000000000003,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5470.0,36.5,36.9,23.0,23.3,0.85,-0.149,0.003,807,3,0.003,1617,18,727.2,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5475.0,33.6,34.0,25.0,25.3,0.838,-0.162,0.003,697,11,0.003,2605,36,990.6,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5480.0,30.7,31.1,27.2,27.5,0.825,-0.175,0.003,368,17,0.003,1264,17,489.6000000000001,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5485.0,28.1,28.5,29.5,29.8,0.811,-0.188,0.003,1092,26,0.003,1164,42,676.8000000000001,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5490.0,25.5,25.9,31.9,32.3,0.797,-0.203,0.003,255,13,0.003,901,38,346.8,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5495.0,23.2,23.6,34.6,34.9,0.781,-0.218,0.004,181,18,0.004,530,22,284.40000000000003,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5500.0,20.9,21.3,37.4,37.7,0.765,-0.234,0.004,6940,33,0.004,8906,67,6338.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5505.0,18.9,19.2,40.2,40.6,0.748,-0.252,0.004,364,25,0.004,576,17,376.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5510.0,17.0,17.3,43.4,43.7,0.73,-0.27,0.004,1399,29,0.004,1007,56,962.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5515.0,15.2,15.5,46.5,46.9,0.71,-0.289,0.004,588,33,0.004,452,48,416.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5520.0,13.6,13.8,49.9,50.3,0.69,-0.309,0.004,2074,18,0.004,1530,33,1441.6,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5525.0,12.1,12.3,51.6,54.1,0.669,-0.331,0.005,545,18,0.005,1193,27,869.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5530.0,10.7,10.9,55.2,57.7,0.647,-0.352,0.005,1730,47,0.005,1072,23,1401.0000000000002,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5535.0,9.5,9.7,59.0,61.4,0.624,-0.375,0.005,523,101,0.005,539,15,531.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5540.0,8.3,8.5,64.3,65.3,0.601,-0.399,0.005,519,28,0.005,727,6,623.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5545.0,7.3,7.5,64.4,69.3,0.576,-0.423,0.005,779,20,0.005,524,3,651.5,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5550.0,6.4,6.6,72.5,73.3,0.551,-0.448,0.005,3398,103,0.005,3303,6,3350.5000000000005,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5555.0,5.6,5.8,76.8,77.5,0.526,-0.474,0.005,677,20,0.005,356,27,516.5,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5560.0,4.9,5.0,79.3,81.8,0.499,-0.501,0.006,1089,626,0.006,1038,11,1276.2,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5565.0,4.2,4.4,85.4,86.2,0.471,-0.529,0.006,942,37,0.006,618,23,936.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5570.0,3.6,3.8,89.7,90.6,0.443,-0.557,0.006,2117,85,0.006,596,16,1627.8,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5575.0,3.1,3.3,92.5,95.1,0.414,-0.585,0.006,1901,159,0.006,997,24,1738.8000000000002,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5580.0,2.7,2.8,94.8,99.7,0.386,-0.614,0.005,1787,612,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5585.0,2.3,2.35,99.4,104.3,0.357,-0.642,0.005,615,79,0.005,324,0,469.5,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5590.0,1.95,2.0,104.1,108.9,0.33,-0.67,0.005,1472,245,0.005,319,1,895.5,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5595.0,1.65,1.7,108.7,113.6,0.303,-0.697,0.005,688,160,0.005,241,13,464.5,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5600.0,1.4,1.45,113.5,118.4,0.276,-0.724,0.005,6278,141,0.005,3822,13,5050.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5605.0,1.15,1.25,116.6,123.1,0.25,-0.75,0.005,2202,34,0.005,167,1,1184.5,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5610.0,0.95,1.05,121.5,127.9,0.225,-0.774,0.005,1141,101,0.005,377,0,759.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5615.0,0.8,0.85,126.2,132.8,0.202,-0.798,0.004,1030,99,0.004,146,1,470.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5620.0,0.65,0.75,131.2,137.6,0.18,-0.82,0.004,3195,186,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5625.0,0.55,0.6,136.1,142.5,0.158,-0.841,0.004,3436,126,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5630.0,0.45,0.55,141.0,147.4,0.139,-0.86,0.003,1385,61,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5635.0,0.4,0.45,145.7,152.3,0.12,-0.879,0.003,674,30,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5640.0,0.35,0.4,150.8,157.3,0.103,-0.896,0.003,2089,37,0.003,633,0,816.6,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5645.0,0.25,0.35,155.8,162.2,0.089,-0.911,0.003,5472,149,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5650.0,0.2,0.25,160.7,167.2,0.075,-0.925,0.002,10834,89,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5655.0,0.2,0.25,165.7,172.1,0.063,-0.937,0.002,985,22,0.002,110,0,219.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5660.0,0.15,0.25,170.5,177.1,0.052,-0.947,0.002,3428,50,0.002,346,0,754.8,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5665.0,0.15,0.2,175.5,182.1,0.044,-0.956,0.002,1228,9,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5670.0,0.1,0.2,180.8,187.1,0.036,-0.964,0.001,2188,27,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5675.0,0.1,0.2,185.8,192.0,0.03,-0.97,0.001,2598,13,0.001,364,0,296.2,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5680.0,0.05,0.15,190.6,197.0,0.025,-0.975,0.001,1329,43,0.001,171,0,150.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5685.0,0.05,0.15,195.6,202.0,0.021,-0.978,0.001,948,29,0.001,92,0,104.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5690.0,0.05,0.15,200.8,207.0,0.017,-0.982,0.001,1413,3,0.001,109,0,152.2,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5695.0,0.05,0.15,205.4,212.0,0.015,-0.985,0.001,649,47,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5700.0,0.05,0.1,212.5,217.0,0.013,-0.987,0.001,8205,31,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5705.0,0.05,0.1,215.4,222.0,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5710.0,0.05,0.1,220.4,227.0,0.009,-0.99,0.0,790,0,0.0,305,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5715.0,0.05,0.1,231.1,232.0,0.008,-0.991,0.0,644,1,0.0,9397,2,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5720.0,0.0,0.1,236.1,237.0,0.007,-0.992,0.0,884,11,0.0,309,2,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5725.0,0.0,0.1,235.7,242.0,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5730.0,0.0,0.1,240.5,247.0,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5735.0,0.0,0.05,245.6,252.0,0.005,-0.995,0.0,456,46,0.0,83,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5740.0,0.0,0.05,252.5,257.0,0.005,-0.995,0.0,695,1,0.0,464,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5745.0,0.0,0.05,255.4,262.0,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5750.0,0.0,0.05,260.5,267.0,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5755.0,0.0,0.05,266.5,272.0,0.004,-0.995,0.0,271,27,0.0,147,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5760.0,0.0,0.05,265.4,277.0,0.003,-0.996,0.0,1065,10,0.0,970,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5765.0,0.05,0.1,271.9,282.0,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5770.0,0.0,0.05,275.4,287.0,0.003,-0.996,0.0,553,1,0.0,390,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5775.0,0.0,0.05,280.4,292.0,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5780.0,0.0,0.1,285.4,297.0,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5785.0,0.0,0.1,290.4,302.0,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5790.0,0.0,0.05,295.4,307.0,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5795.0,0.0,0.05,301.9,312.0,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5800.0,0.0,0.05,305.4,316.9,0.003,-0.997,0.0,8818,6,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5805.0,0.0,0.05,311.9,321.9,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:30:24.000000000",5485.87,5810.0,0.0,0.05,315.4,326.9,0.003,-0.997,0.0,458,0,0.0,180,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5165.0,306.1,328.4,0.05,0.15,0.997,-0.002,0.0,35,0,0.0,408,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5170.0,307.9,313.7,0.05,0.1,0.997,-0.002,0.0,77,0,0.0,422,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5175.0,303.2,308.7,0.05,0.1,0.997,-0.002,0.0,197,0,0.0,1873,5,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5180.0,290.9,313.1,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5185.0,288.3,298.7,0.05,0.15,0.997,-0.003,0.0,63,0,0.0,242,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5190.0,280.9,303.1,0.1,0.15,0.997,-0.003,0.0,34,0,0.0,306,1,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5195.0,282.4,291.6,0.05,0.15,0.997,-0.003,0.0,21,0,0.0,163,5,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5200.0,277.4,286.6,0.1,0.15,0.997,-0.003,0.0,3083,0,0.0,5988,21,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5205.0,272.4,278.8,0.1,0.15,0.997,-0.003,0.0,80,0,0.0,258,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5210.0,267.8,273.7,0.1,0.2,0.996,-0.004,0.0,61,0,0.0,571,1,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5215.0,262.8,272.3,0.1,0.2,0.997,-0.003,0.0,47,0,0.0,611,30,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5220.0,258.4,263.8,0.1,0.2,0.996,-0.004,0.0,83,0,0.0,367,3,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5225.0,253.4,258.8,0.15,0.2,0.996,-0.004,0.0,151,0,0.0,4130,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5230.0,247.9,253.8,0.15,0.25,0.995,-0.004,0.0,76,0,0.0,869,2,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5235.0,242.8,252.5,0.15,0.25,0.995,-0.004,0.0,36,0,0.0,1094,58,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5240.0,237.9,243.8,0.2,0.25,0.996,-0.004,0.0,56,0,0.0,949,7,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5245.0,232.7,238.8,0.2,0.3,0.995,-0.004,0.0,87,0,0.0,142,30,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5250.0,227.9,233.9,0.25,0.3,0.995,-0.005,0.0,4307,0,0.0,9382,49,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5255.0,223.0,228.9,0.25,0.35,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5260.0,218.0,224.0,0.3,0.4,0.994,-0.005,0.0,84,0,0.0,459,13,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5265.0,212.9,222.6,0.35,0.45,0.994,-0.005,0.0,37,0,0.0,3367,1,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5270.0,207.9,214.0,0.35,0.45,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5275.0,202.9,209.1,0.4,0.5,0.994,-0.006,0.0,2091,0,0.0,2575,14,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5280.0,201.2,204.1,0.45,0.55,0.994,-0.006,0.0,242,2,0.0,2523,34,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5285.0,196.2,199.1,0.5,0.6,0.993,-0.007,0.0,91,2,0.0,826,36,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5290.0,192.8,194.2,0.55,0.65,0.992,-0.007,0.0,152,4,0.0,644,63,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5295.0,186.3,189.2,0.6,0.7,0.992,-0.007,0.0,133,2,0.0,337,2,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5300.0,183.0,184.3,0.65,0.75,0.992,-0.008,0.0,2549,3,0.0,7476,19,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5305.0,174.8,179.4,0.75,0.85,0.991,-0.009,0.0,66,0,0.0,514,28,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5310.0,169.7,174.4,0.8,0.9,0.991,-0.009,0.0,318,0,0.0,2467,128,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5315.0,164.6,169.6,0.9,1.0,0.99,-0.01,0.0,175,0,0.0,442,12,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5320.0,160.4,164.7,1.0,1.1,0.989,-0.01,0.0,72,0,0.0,1547,124,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5325.0,153.7,159.7,1.1,1.2,0.988,-0.012,0.0,121,0,0.0,1045,24,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5330.0,150.5,154.8,1.2,1.3,0.987,-0.012,0.0,138,0,0.0,910,8,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5335.0,145.4,150.0,1.35,1.45,0.987,-0.013,0.0,60,0,0.0,1212,27,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5340.0,139.4,145.2,1.5,1.6,0.985,-0.015,0.0,229,0,0.0,1391,11,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5345.0,136.0,140.3,1.7,1.8,0.984,-0.016,0.0,92,0,0.0,757,29,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5350.0,131.4,135.5,1.9,1.95,0.983,-0.017,0.0,1481,1,0.0,5484,139,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5355.0,125.1,130.8,2.1,2.2,0.981,-0.018,0.0,348,0,0.0,443,65,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5360.0,120.5,126.0,2.35,2.5,0.979,-0.02,0.0,199,0,0.0,765,30,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5365.0,117.1,121.3,2.65,2.75,0.977,-0.022,0.001,131,0,0.001,3900,102,403.1,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5370.0,112.0,116.6,3.0,3.1,0.975,-0.024,0.001,244,0,0.001,613,223,85.7,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5375.0,106.3,112.0,3.3,3.5,0.973,-0.027,0.001,723,0,0.001,3359,81,408.2,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5380.0,103.5,107.4,3.7,3.9,0.97,-0.03,0.001,91,0,0.001,2847,75,293.8,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5385.0,98.4,102.9,4.2,4.4,0.967,-0.032,0.001,78,0,0.001,639,68,71.7,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5390.0,96.9,98.4,4.7,4.9,0.964,-0.036,0.001,121,0,0.001,847,47,96.8,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5395.0,92.5,93.9,5.3,5.5,0.96,-0.039,0.001,82,0,0.001,564,48,64.60000000000001,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5400.0,88.1,89.6,5.9,6.2,0.956,-0.043,0.001,3772,0,0.001,8888,183,1266.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5405.0,83.8,85.2,6.6,6.8,0.952,-0.048,0.001,233,0,0.001,1131,6,136.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5410.0,79.6,81.0,7.3,7.6,0.947,-0.053,0.001,352,0,0.001,796,41,114.8,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5415.0,75.8,76.8,8.1,8.4,0.942,-0.058,0.001,197,3,0.001,820,14,101.70000000000002,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5420.0,71.7,72.7,9.0,9.3,0.936,-0.063,0.001,344,3,0.001,966,40,131.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5425.0,67.7,68.7,10.0,10.3,0.93,-0.069,0.001,455,3,0.001,1787,62,224.2,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5430.0,63.5,64.7,11.0,11.4,0.924,-0.076,0.002,246,0,0.002,596,87,168.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5435.0,59.9,60.9,12.2,12.5,0.917,-0.082,0.002,226,4,0.002,506,23,146.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5440.0,56.3,57.1,13.4,13.7,0.909,-0.091,0.002,255,9,0.002,1107,15,272.40000000000003,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5445.0,52.8,53.4,14.7,15.1,0.901,-0.099,0.002,283,8,0.002,719,6,200.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5450.0,49.4,49.8,16.2,16.5,0.892,-0.107,0.002,6666,2,0.002,6886,80,2710.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5455.0,45.8,46.4,17.7,18.0,0.883,-0.117,0.002,239,1,0.002,723,12,192.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5460.0,42.5,43.0,19.3,19.7,0.873,-0.127,0.002,1680,2,0.002,2144,25,764.8,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5465.0,39.2,39.8,21.1,21.5,0.862,-0.138,0.003,221,3,0.003,477,38,209.40000000000003,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5470.0,36.2,36.7,23.0,23.4,0.85,-0.149,0.003,807,12,0.003,1617,29,727.2,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5475.0,33.2,33.6,25.0,25.4,0.838,-0.162,0.003,697,15,0.003,2605,59,990.6,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5480.0,30.4,30.8,27.2,27.7,0.825,-0.175,0.003,368,31,0.003,1264,116,489.6000000000001,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5485.0,27.7,28.1,29.5,29.9,0.811,-0.188,0.003,1092,31,0.003,1164,110,676.8000000000001,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5490.0,25.2,25.6,32.0,32.5,0.797,-0.203,0.003,255,15,0.003,901,54,346.8,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5495.0,22.9,23.2,34.5,35.1,0.781,-0.218,0.004,181,18,0.004,530,26,284.40000000000003,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5500.0,20.7,21.0,37.3,37.8,0.765,-0.234,0.004,6940,48,0.004,8906,86,6338.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5505.0,18.6,18.9,40.2,40.8,0.748,-0.252,0.004,364,32,0.004,576,20,376.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5510.0,16.7,16.9,43.3,43.8,0.73,-0.27,0.004,1399,32,0.004,1007,60,962.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5515.0,14.9,15.1,46.5,47.0,0.71,-0.289,0.004,588,35,0.004,452,70,416.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5520.0,13.2,13.5,49.8,50.4,0.69,-0.309,0.004,2074,25,0.004,1530,35,1441.6,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5525.0,11.8,12.0,53.3,54.6,0.669,-0.331,0.005,545,19,0.005,1193,33,869.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5530.0,10.4,10.6,56.9,57.6,0.647,-0.352,0.005,1730,48,0.005,1072,26,1401.0000000000002,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5535.0,9.2,9.4,60.7,61.4,0.624,-0.375,0.005,523,115,0.005,539,24,531.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5540.0,8.0,8.2,64.5,66.0,0.601,-0.399,0.005,519,33,0.005,727,6,623.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5545.0,7.0,7.2,68.5,70.0,0.576,-0.423,0.005,779,25,0.005,524,12,651.5,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5550.0,6.1,6.3,72.6,73.4,0.551,-0.448,0.005,3398,117,0.005,3303,10,3350.5000000000005,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5555.0,5.3,5.5,76.8,77.6,0.526,-0.474,0.005,677,48,0.005,356,37,516.5,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5560.0,4.6,4.8,81.1,82.6,0.499,-0.501,0.006,1089,3612,0.006,1038,14,1276.2,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5565.0,4.0,4.2,85.5,86.2,0.471,-0.529,0.006,942,71,0.006,618,32,936.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5570.0,3.5,3.6,89.9,91.5,0.443,-0.557,0.006,2117,110,0.006,596,16,1627.8,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5575.0,3.0,3.1,94.5,96.0,0.414,-0.585,0.006,1901,225,0.006,997,24,1738.8000000000002,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5580.0,2.6,2.7,99.0,100.6,0.386,-0.614,0.005,1787,3577,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5585.0,2.2,2.3,103.6,108.5,0.357,-0.642,0.005,615,98,0.005,324,0,469.5,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5590.0,1.9,2.0,108.3,112.5,0.33,-0.67,0.005,1472,340,0.005,319,1,895.5,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5595.0,1.6,1.7,113.1,117.9,0.303,-0.697,0.005,688,180,0.005,241,13,464.5,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5600.0,1.35,1.4,117.8,122.8,0.276,-0.724,0.005,6278,194,0.005,3822,13,5050.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5605.0,1.1,1.2,122.6,127.2,0.25,-0.75,0.005,2202,97,0.005,167,1,1184.5,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5610.0,0.95,1.0,127.4,132.4,0.225,-0.774,0.005,1141,234,0.005,377,0,759.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5615.0,0.8,0.85,132.2,137.3,0.202,-0.798,0.004,1030,103,0.004,146,1,470.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5620.0,0.65,0.75,137.1,141.7,0.18,-0.82,0.004,3195,197,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5625.0,0.55,0.65,142.0,147.0,0.158,-0.841,0.004,3436,135,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5630.0,0.45,0.55,146.9,152.0,0.139,-0.86,0.003,1385,68,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5635.0,0.4,0.45,151.8,156.5,0.12,-0.879,0.003,674,35,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5640.0,0.35,0.4,156.7,162.0,0.103,-0.896,0.003,2089,38,0.003,633,0,816.6,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5645.0,0.25,0.35,161.7,166.8,0.089,-0.911,0.003,5472,150,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5650.0,0.25,0.3,166.6,171.3,0.075,-0.925,0.002,10834,109,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5655.0,0.2,0.25,171.6,176.6,0.063,-0.937,0.002,985,22,0.002,110,0,219.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5660.0,0.15,0.2,176.6,181.7,0.052,-0.947,0.002,3428,54,0.002,346,0,754.8,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5665.0,0.15,0.2,181.6,185.9,0.044,-0.956,0.002,1228,16,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5670.0,0.1,0.2,186.6,191.6,0.036,-0.964,0.001,2188,28,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5675.0,0.1,0.2,191.5,196.6,0.03,-0.97,0.001,2598,18,0.001,364,0,296.2,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5680.0,0.1,0.15,196.5,201.2,0.025,-0.975,0.001,1329,43,0.001,171,0,150.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5685.0,0.05,0.1,201.5,205.0,0.021,-0.978,0.001,948,29,0.001,92,0,104.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5690.0,0.05,0.15,206.5,212.8,0.017,-0.982,0.001,1413,6,0.001,109,0,152.2,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5695.0,0.05,0.15,211.5,217.5,0.015,-0.985,0.001,649,47,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5700.0,0.05,0.1,216.5,222.3,0.013,-0.987,0.001,8205,33,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5705.0,0.05,0.1,221.4,227.4,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5710.0,0.05,0.1,226.5,232.4,0.009,-0.99,0.0,790,0,0.0,305,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5715.0,0.05,0.1,231.5,234.3,0.008,-0.991,0.0,644,1,0.0,9397,2,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5720.0,0.0,0.05,236.5,239.4,0.007,-0.992,0.0,884,15,0.0,309,2,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5725.0,0.0,0.1,241.4,246.7,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5730.0,0.0,0.1,246.5,251.7,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5735.0,0.0,0.05,251.4,254.9,0.005,-0.995,0.0,456,48,0.0,83,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5740.0,0.0,0.05,256.5,262.2,0.005,-0.995,0.0,695,1,0.0,464,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5745.0,0.0,0.05,261.5,267.4,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5750.0,0.0,0.05,266.4,272.2,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5755.0,0.0,0.05,271.5,277.4,0.004,-0.995,0.0,271,27,0.0,147,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5760.0,0.0,0.05,276.4,287.0,0.003,-0.996,0.0,1065,10,0.0,970,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5765.0,0.05,0.1,281.4,291.8,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5770.0,0.0,0.05,286.4,292.0,0.003,-0.996,0.0,553,1,0.0,390,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5775.0,0.0,0.05,291.4,304.0,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5780.0,0.0,0.05,296.4,306.8,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5785.0,0.0,0.05,301.4,311.8,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5790.0,0.0,0.05,306.4,319.2,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5795.0,0.0,0.05,311.4,324.2,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5800.0,0.0,0.05,316.4,326.8,0.003,-0.997,0.0,8818,6,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5805.0,0.0,0.05,321.4,334.2,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:30:35.000000000",5485.03,5810.0,0.0,0.05,326.4,336.8,0.003,-0.997,0.0,458,0,0.0,180,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5160.0,310.2,330.8,0.05,0.1,0.997,-0.002,0.0,15,0,0.0,1333,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5165.0,306.1,325.8,0.05,0.15,0.997,-0.002,0.0,35,0,0.0,408,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5170.0,300.8,309.8,0.05,0.15,0.997,-0.002,0.0,77,0,0.0,422,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5175.0,303.7,304.8,0.05,0.1,0.997,-0.002,0.0,197,0,0.0,1873,6,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5180.0,290.8,310.8,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5185.0,293.7,294.8,0.05,0.15,0.997,-0.003,0.0,63,0,0.0,242,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5190.0,280.8,301.4,0.1,0.15,0.997,-0.003,0.0,34,0,0.0,306,1,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5195.0,280.6,285.1,0.1,0.15,0.997,-0.003,0.0,21,0,0.0,163,5,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5200.0,278.8,279.8,0.1,0.15,0.997,-0.003,0.0,3083,0,0.0,5988,27,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5205.0,273.8,274.8,0.1,0.15,0.997,-0.003,0.0,80,0,0.0,258,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5210.0,268.8,269.8,0.1,0.2,0.996,-0.004,0.0,61,0,0.0,571,1,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5215.0,261.5,265.2,0.1,0.2,0.997,-0.003,0.0,47,0,0.0,611,60,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5220.0,256.0,259.9,0.15,0.2,0.996,-0.004,0.0,83,0,0.0,367,3,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5225.0,253.8,254.9,0.15,0.2,0.996,-0.004,0.0,151,0,0.0,4130,10,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5230.0,248.8,249.9,0.15,0.25,0.995,-0.004,0.0,76,0,0.0,869,2,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5235.0,240.7,245.3,0.2,0.25,0.995,-0.004,0.0,36,0,0.0,1094,59,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5240.0,238.9,239.9,0.2,0.3,0.996,-0.004,0.0,56,0,0.0,949,9,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5245.0,231.5,235.0,0.25,0.3,0.995,-0.004,0.0,87,0,0.0,142,30,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5250.0,228.9,230.0,0.25,0.35,0.995,-0.005,0.0,4307,0,0.0,9382,51,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5255.0,224.0,225.0,0.3,0.35,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5260.0,216.0,220.1,0.35,0.4,0.994,-0.005,0.0,84,0,0.0,459,13,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5265.0,211.7,215.4,0.4,0.45,0.994,-0.005,0.0,37,0,0.0,3367,5,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5270.0,209.1,209.9,0.4,0.5,0.994,-0.006,0.0,122,0,0.0,1314,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5275.0,204.1,205.2,0.45,0.55,0.994,-0.006,0.0,2091,0,0.0,2575,14,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5280.0,199.2,200.0,0.5,0.55,0.994,-0.006,0.0,242,2,0.0,2523,68,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5285.0,194.2,195.3,0.55,0.65,0.993,-0.007,0.0,91,2,0.0,826,48,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5290.0,189.3,190.3,0.6,0.7,0.992,-0.007,0.0,152,4,0.0,644,63,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5295.0,184.3,185.3,0.7,0.75,0.992,-0.007,0.0,133,2,0.0,337,4,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5300.0,177.1,180.5,0.75,0.85,0.992,-0.008,0.0,2549,3,0.0,7476,30,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5305.0,174.5,175.3,0.8,0.9,0.991,-0.009,0.0,66,0,0.0,514,28,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5310.0,169.6,170.6,0.9,1.0,0.991,-0.009,0.0,318,0,0.0,2467,129,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5315.0,164.7,165.6,1.0,1.1,0.99,-0.01,0.0,175,0,0.0,442,20,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5320.0,159.8,160.7,1.1,1.2,0.989,-0.01,0.0,72,0,0.0,1547,135,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5325.0,154.9,155.9,1.2,1.3,0.988,-0.012,0.0,121,0,0.0,1045,26,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5330.0,147.5,151.1,1.35,1.45,0.987,-0.012,0.0,138,0,0.0,910,13,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5335.0,145.2,146.2,1.5,1.6,0.987,-0.013,0.0,60,0,0.0,1212,31,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5340.0,140.3,141.2,1.7,1.75,0.985,-0.015,0.0,229,0,0.0,1391,15,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5345.0,135.5,136.6,1.9,1.95,0.984,-0.016,0.0,92,0,0.0,757,32,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5350.0,130.8,131.8,2.1,2.2,0.983,-0.017,0.0,1481,1,0.0,5484,166,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5355.0,123.6,127.0,2.35,2.45,0.981,-0.018,0.0,348,0,0.0,443,111,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5360.0,118.9,122.3,2.65,2.75,0.979,-0.02,0.0,199,0,0.0,765,53,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5365.0,114.3,117.7,2.95,3.1,0.977,-0.022,0.001,131,0,0.001,3900,133,403.1,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5370.0,109.7,113.0,3.3,3.5,0.975,-0.024,0.001,244,0,0.001,613,250,85.7,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5375.0,105.2,108.2,3.7,3.9,0.973,-0.027,0.001,723,0,0.001,3359,99,408.2,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5380.0,102.9,103.9,4.2,4.3,0.97,-0.03,0.001,91,0,0.001,2847,86,293.8,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5385.0,98.4,99.3,4.7,4.8,0.967,-0.032,0.001,78,0,0.001,639,85,71.7,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5390.0,94.0,95.0,5.3,5.4,0.964,-0.036,0.001,121,0,0.001,847,54,96.8,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5395.0,89.6,90.6,5.9,6.0,0.96,-0.039,0.001,82,0,0.001,564,60,64.60000000000001,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5400.0,85.3,86.3,6.6,6.7,0.956,-0.043,0.001,3772,0,0.001,8888,237,1266.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5405.0,79.0,82.0,7.4,7.5,0.952,-0.048,0.001,233,0,0.001,1131,16,136.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5410.0,76.5,77.8,8.2,8.3,0.947,-0.053,0.001,352,0,0.001,796,47,114.8,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5415.0,72.6,73.7,9.1,9.2,0.942,-0.058,0.001,197,3,0.001,820,16,101.70000000000002,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5420.0,68.7,69.7,10.0,10.2,0.936,-0.063,0.001,344,3,0.001,966,52,131.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5425.0,64.7,65.7,11.0,11.2,0.93,-0.069,0.001,455,3,0.001,1787,84,224.2,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5430.0,60.8,61.8,12.2,12.3,0.924,-0.076,0.002,246,0,0.002,596,100,168.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5435.0,57.1,57.9,13.4,13.6,0.917,-0.082,0.002,226,5,0.002,506,43,146.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5440.0,53.5,54.2,14.7,14.9,0.909,-0.091,0.002,255,10,0.002,1107,31,272.40000000000003,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5445.0,49.9,50.5,16.1,16.3,0.901,-0.099,0.002,283,8,0.002,719,10,200.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5450.0,46.5,47.0,17.6,17.8,0.892,-0.107,0.002,6666,4,0.002,6886,161,2710.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5455.0,43.1,43.6,19.2,19.5,0.883,-0.117,0.002,239,1,0.002,723,13,192.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5460.0,39.9,40.4,21.0,21.3,0.873,-0.127,0.002,1680,2,0.002,2144,43,764.8,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5465.0,36.8,37.3,22.9,23.1,0.862,-0.138,0.003,221,3,0.003,477,48,209.40000000000003,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5470.0,33.9,34.3,24.9,25.2,0.85,-0.149,0.003,807,12,0.003,1617,34,727.2,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5475.0,31.1,31.4,27.1,27.3,0.838,-0.162,0.003,697,21,0.003,2605,66,990.6,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5480.0,28.4,28.7,29.4,29.7,0.825,-0.175,0.003,368,34,0.003,1264,195,489.6000000000001,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5485.0,25.8,26.2,31.8,32.2,0.811,-0.188,0.003,1092,39,0.003,1164,171,676.8000000000001,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5490.0,23.4,23.8,34.4,34.8,0.797,-0.203,0.003,255,22,0.003,901,159,346.8,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5495.0,21.2,21.5,37.1,37.6,0.781,-0.218,0.004,181,34,0.004,530,109,284.40000000000003,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5500.0,19.2,19.4,40.0,40.5,0.765,-0.234,0.004,6940,66,0.004,8906,110,6338.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5505.0,17.2,17.4,43.0,43.5,0.748,-0.252,0.004,364,47,0.004,576,27,376.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5510.0,15.3,15.6,46.2,46.7,0.73,-0.27,0.004,1399,52,0.004,1007,75,962.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5515.0,13.7,13.9,49.5,50.0,0.71,-0.289,0.004,588,38,0.004,452,94,416.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5520.0,12.1,12.4,53.0,53.5,0.69,-0.309,0.004,2074,29,0.004,1530,39,1441.6,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5525.0,10.8,11.0,56.4,57.2,0.669,-0.331,0.005,545,23,0.005,1193,40,869.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5530.0,9.5,9.7,60.2,60.9,0.647,-0.352,0.005,1730,51,0.005,1072,47,1401.0000000000002,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5535.0,8.3,8.6,64.1,64.7,0.624,-0.375,0.005,523,131,0.005,539,26,531.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5540.0,7.3,7.5,68.0,68.7,0.601,-0.399,0.005,519,34,0.005,727,11,623.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5545.0,6.4,6.6,71.8,72.8,0.576,-0.423,0.005,779,28,0.005,524,17,651.5,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5550.0,5.6,5.8,76.2,76.9,0.551,-0.448,0.005,3398,132,0.005,3303,11,3350.5000000000005,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5555.0,4.8,5.0,80.5,81.2,0.526,-0.474,0.005,677,53,0.005,356,42,516.5,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5560.0,4.2,4.4,84.9,85.6,0.499,-0.501,0.006,1089,3618,0.006,1038,18,1276.2,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5565.0,3.7,3.8,89.3,90.0,0.471,-0.529,0.006,942,83,0.006,618,38,936.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5570.0,3.2,3.3,93.8,94.6,0.443,-0.557,0.006,2117,136,0.006,596,19,1627.8,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5575.0,2.7,2.85,98.3,99.1,0.414,-0.585,0.006,1901,236,0.006,997,25,1738.8000000000002,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5580.0,2.35,2.45,102.9,103.7,0.386,-0.614,0.005,1787,3582,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5585.0,2.0,2.1,107.4,110.9,0.357,-0.642,0.005,615,105,0.005,324,0,469.5,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5590.0,1.7,1.8,112.1,113.1,0.33,-0.67,0.005,1472,345,0.005,319,1,895.5,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5595.0,1.45,1.55,116.8,117.8,0.303,-0.697,0.005,688,184,0.005,241,13,464.5,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5600.0,1.25,1.3,121.6,122.6,0.276,-0.724,0.005,6278,232,0.005,3822,13,5050.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5605.0,1.05,1.1,126.4,127.4,0.25,-0.75,0.005,2202,574,0.005,167,1,1184.5,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5610.0,0.85,0.95,131.5,132.3,0.225,-0.774,0.005,1141,707,0.005,377,2,759.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5615.0,0.75,0.8,136.1,137.1,0.202,-0.798,0.004,1030,114,0.004,146,1,470.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5620.0,0.65,0.7,140.9,144.3,0.18,-0.82,0.004,3195,204,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5625.0,0.5,0.6,145.8,149.4,0.158,-0.841,0.004,3436,135,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5630.0,0.45,0.5,151.0,151.8,0.139,-0.86,0.003,1385,71,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5635.0,0.35,0.45,155.8,156.7,0.12,-0.879,0.003,674,37,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5640.0,0.3,0.35,160.8,164.2,0.103,-0.896,0.003,2089,43,0.003,633,0,816.6,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5645.0,0.25,0.35,165.6,166.6,0.089,-0.911,0.003,5472,154,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5650.0,0.2,0.3,170.5,174.0,0.075,-0.925,0.002,10834,112,0.002,2293,0,2625.4,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5655.0,0.2,0.25,175.5,176.6,0.063,-0.937,0.002,985,27,0.002,110,0,219.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5660.0,0.15,0.2,180.7,181.5,0.052,-0.947,0.002,3428,66,0.002,346,0,754.8,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5665.0,0.15,0.2,185.5,186.5,0.044,-0.956,0.002,1228,17,0.002,176,0,280.79999999999995,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5670.0,0.1,0.2,190.4,194.0,0.036,-0.964,0.001,2188,34,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5675.0,0.1,0.15,195.4,199.0,0.03,-0.97,0.001,2598,18,0.001,364,0,296.2,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5680.0,0.1,0.15,200.4,201.5,0.025,-0.975,0.001,1329,43,0.001,171,0,150.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5685.0,0.05,0.15,205.5,206.5,0.021,-0.978,0.001,948,42,0.001,92,0,104.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5690.0,0.05,0.15,210.5,211.4,0.017,-0.982,0.001,1413,57,0.001,109,0,152.2,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5695.0,0.05,0.1,215.5,216.4,0.015,-0.985,0.001,649,47,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5700.0,0.05,0.1,220.4,221.4,0.013,-0.987,0.001,8205,34,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5705.0,0.05,0.1,225.4,226.4,0.011,-0.989,0.0,2132,0,0.0,80,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5710.0,0.05,0.1,230.4,231.4,0.009,-0.99,0.0,790,1,0.0,305,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5715.0,0.0,0.05,235.6,236.2,0.008,-0.991,0.0,644,18,0.0,9397,2,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5720.0,0.0,0.05,240.6,241.2,0.007,-0.992,0.0,884,16,0.0,309,2,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5725.0,0.0,0.1,245.4,246.4,0.006,-0.994,0.0,1534,0,0.0,979,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5730.0,0.0,0.1,250.4,251.4,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5735.0,0.0,0.05,255.6,256.4,0.005,-0.995,0.0,456,48,0.0,83,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5740.0,0.0,0.05,260.4,261.4,0.005,-0.995,0.0,695,1,0.0,464,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5745.0,0.0,0.05,265.4,266.4,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5750.0,0.0,0.05,270.6,274.1,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5755.0,0.0,0.05,275.4,279.6,0.004,-0.995,0.0,271,27,0.0,147,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5760.0,0.0,0.05,280.3,289.3,0.003,-0.996,0.0,1065,10,0.0,970,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5765.0,0.0,0.05,285.3,295.3,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5770.0,0.0,0.05,290.3,299.0,0.003,-0.996,0.0,553,1,0.0,390,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5775.0,0.0,0.05,295.3,304.0,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5780.0,0.0,0.05,300.3,310.0,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5785.0,0.0,0.05,305.3,313.9,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5790.0,0.0,0.05,310.6,319.2,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5795.0,0.0,0.05,315.3,324.2,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5800.0,0.0,0.05,320.3,328.9,0.003,-0.997,0.0,8818,6,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:30:47.000000000",5481.39,5805.0,0.0,0.05,325.3,334.2,0.003,-0.997,0.0,535,0,0.0,110,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5155.0,309.0,331.9,0.05,0.1,0.997,-0.002,0.0,8,0,0.0,280,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5160.0,306.2,326.9,0.05,0.15,0.997,-0.002,0.0,15,0,0.0,1333,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5165.0,299.0,321.9,0.05,0.15,0.997,-0.002,0.0,35,0,0.0,408,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5170.0,304.9,305.8,0.05,0.15,0.997,-0.002,0.0,77,0,0.0,422,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5175.0,299.9,300.8,0.05,0.1,0.997,-0.002,0.0,197,0,0.0,1873,8,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5180.0,289.1,306.9,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5185.0,290.1,290.6,0.05,0.15,0.997,-0.003,0.0,63,2,0.0,242,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5190.0,281.7,289.3,0.1,0.15,0.997,-0.003,0.0,34,0,0.0,306,1,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5195.0,276.1,280.7,0.1,0.15,0.997,-0.003,0.0,21,0,0.0,163,5,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5200.0,275.0,275.7,0.1,0.15,0.997,-0.003,0.0,3083,0,0.0,5988,27,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5205.0,270.0,270.7,0.1,0.2,0.997,-0.003,0.0,80,0,0.0,258,20,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5210.0,265.0,265.8,0.1,0.2,0.996,-0.004,0.0,61,0,0.0,571,1,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5215.0,256.8,260.8,0.15,0.2,0.997,-0.003,0.0,47,0,0.0,611,60,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5220.0,255.0,255.8,0.15,0.2,0.996,-0.004,0.0,83,0,0.0,367,3,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5225.0,250.1,250.8,0.15,0.25,0.996,-0.004,0.0,151,0,0.0,4130,12,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5230.0,245.1,245.8,0.2,0.25,0.995,-0.004,0.0,76,0,0.0,869,2,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5235.0,236.4,240.9,0.2,0.25,0.995,-0.004,0.0,36,0,0.0,1094,75,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5240.0,235.1,235.9,0.25,0.3,0.996,-0.004,0.0,56,0,0.0,949,9,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5245.0,230.1,230.9,0.25,0.35,0.995,-0.004,0.0,87,0,0.0,142,30,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5250.0,225.2,225.9,0.3,0.35,0.995,-0.005,0.0,4307,0,0.0,9382,52,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5255.0,220.2,221.0,0.3,0.4,0.995,-0.005,0.0,106,0,0.0,1958,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5260.0,215.2,216.0,0.35,0.45,0.994,-0.005,0.0,84,0,0.0,459,33,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5265.0,207.0,211.1,0.4,0.5,0.994,-0.005,0.0,37,0,0.0,3367,16,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5270.0,205.3,206.1,0.45,0.5,0.994,-0.006,0.0,122,0,0.0,1314,1,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5275.0,200.4,201.1,0.5,0.6,0.994,-0.006,0.0,2091,0,0.0,2575,14,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5280.0,195.6,196.1,0.55,0.65,0.994,-0.006,0.0,242,2,0.0,2523,168,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5285.0,190.5,191.2,0.6,0.7,0.993,-0.007,0.0,91,2,0.0,826,51,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5290.0,185.5,186.3,0.65,0.7,0.992,-0.007,0.0,152,4,0.0,644,63,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5295.0,180.6,181.4,0.7,0.75,0.992,-0.007,0.0,133,2,0.0,337,31,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5300.0,175.7,176.4,0.8,0.85,0.992,-0.008,0.0,2549,3,0.0,7476,148,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5305.0,170.8,171.5,0.9,1.0,0.991,-0.009,0.0,66,0,0.0,514,144,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5310.0,165.9,166.6,0.95,1.05,0.991,-0.009,0.0,318,0,0.0,2467,147,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5315.0,161.0,161.7,1.05,1.15,0.99,-0.01,0.0,175,0,0.0,442,24,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5320.0,156.1,156.8,1.2,1.3,0.989,-0.01,0.0,72,0,0.0,1547,137,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5325.0,151.2,151.9,1.3,1.4,0.988,-0.012,0.0,121,0,0.0,1045,34,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5330.0,146.4,147.1,1.45,1.55,0.987,-0.012,0.0,138,0,0.0,910,27,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5335.0,141.7,142.2,1.65,1.7,0.987,-0.013,0.0,60,2,0.0,1212,38,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5340.0,136.7,137.4,1.85,1.9,0.985,-0.015,0.0,229,0,0.0,1391,25,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5345.0,131.9,132.6,2.05,2.15,0.984,-0.016,0.0,92,0,0.0,757,74,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5350.0,127.2,127.9,2.3,2.4,0.983,-0.017,0.0,1481,1,0.0,5484,174,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5355.0,122.5,123.1,2.6,2.65,0.981,-0.018,0.0,348,0,0.0,443,128,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5360.0,117.8,118.5,2.9,2.95,0.979,-0.02,0.0,199,0,0.0,765,65,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5365.0,113.1,113.8,3.2,3.3,0.977,-0.022,0.001,131,0,0.001,3900,133,403.1,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5370.0,108.6,109.2,3.6,3.8,0.975,-0.024,0.001,244,0,0.001,613,267,85.7,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5375.0,104.0,104.7,4.1,4.2,0.973,-0.027,0.001,723,0,0.001,3359,108,408.2,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5380.0,99.5,100.1,4.6,4.7,0.97,-0.03,0.001,91,0,0.001,2847,105,293.8,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5385.0,95.1,95.7,5.1,5.3,0.967,-0.032,0.001,78,0,0.001,639,108,71.7,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5390.0,90.7,91.3,5.7,5.9,0.964,-0.036,0.001,121,0,0.001,847,79,96.8,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5395.0,86.4,87.0,6.4,6.6,0.96,-0.039,0.001,82,0,0.001,564,70,64.60000000000001,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5400.0,82.1,82.7,7.1,7.3,0.956,-0.043,0.001,3772,1,0.001,8888,291,1266.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5405.0,77.9,78.5,8.0,8.1,0.952,-0.048,0.001,233,0,0.001,1131,23,136.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5410.0,73.8,74.4,8.8,9.0,0.947,-0.053,0.001,352,0,0.001,796,66,114.8,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5415.0,69.8,70.3,9.8,9.9,0.942,-0.058,0.001,197,3,0.001,820,21,101.70000000000002,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5420.0,65.8,66.3,10.7,10.9,0.936,-0.063,0.001,344,3,0.001,966,67,131.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5425.0,61.9,62.5,11.9,12.1,0.93,-0.069,0.001,455,3,0.001,1787,97,224.2,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5430.0,58.1,58.7,13.1,13.3,0.924,-0.076,0.002,246,0,0.002,596,211,168.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5435.0,54.5,55.0,14.3,14.6,0.917,-0.082,0.002,226,5,0.002,506,45,146.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5440.0,50.9,51.4,15.8,16.0,0.909,-0.091,0.002,255,10,0.002,1107,49,272.40000000000003,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5445.0,47.4,47.9,17.3,17.5,0.901,-0.099,0.002,283,8,0.002,719,18,200.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5450.0,44.0,44.5,18.9,19.1,0.892,-0.107,0.002,6666,4,0.002,6886,189,2710.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5455.0,40.9,41.2,20.7,20.9,0.883,-0.117,0.002,239,2,0.002,723,33,192.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5460.0,37.7,38.1,22.5,22.7,0.873,-0.127,0.002,1680,2,0.002,2144,58,764.8,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5465.0,34.7,34.9,24.5,24.7,0.862,-0.138,0.003,221,5,0.003,477,50,209.40000000000003,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5470.0,31.9,32.1,26.7,26.9,0.85,-0.149,0.003,807,14,0.003,1617,44,727.2,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5475.0,29.1,29.3,28.9,29.2,0.838,-0.162,0.003,697,28,0.003,2605,89,990.6,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5480.0,26.6,26.9,31.3,31.6,0.825,-0.175,0.003,368,38,0.003,1264,213,489.6000000000001,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5485.0,24.1,24.3,33.9,34.1,0.811,-0.188,0.003,1092,65,0.003,1164,181,676.8000000000001,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5490.0,21.9,22.1,36.6,36.9,0.797,-0.203,0.003,255,32,0.003,901,161,346.8,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5495.0,19.7,19.9,39.4,39.8,0.781,-0.218,0.004,181,46,0.004,530,109,284.40000000000003,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5500.0,17.7,17.9,42.4,42.8,0.765,-0.234,0.004,6940,91,0.004,8906,130,6338.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5505.0,15.9,16.1,45.6,45.9,0.748,-0.252,0.004,364,65,0.004,576,31,376.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5510.0,14.2,14.4,48.8,49.2,0.73,-0.27,0.004,1399,84,0.004,1007,87,962.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5515.0,12.6,12.8,52.3,52.6,0.71,-0.289,0.004,588,38,0.004,452,95,416.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5520.0,11.2,11.4,55.9,56.2,0.69,-0.309,0.004,2074,32,0.004,1530,41,1441.6,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5525.0,9.9,10.1,59.6,59.9,0.669,-0.331,0.005,545,43,0.005,1193,42,869.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5530.0,8.7,8.9,63.4,63.7,0.647,-0.352,0.005,1730,72,0.005,1072,49,1401.0000000000002,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5535.0,7.6,7.9,67.3,67.7,0.624,-0.375,0.005,523,144,0.005,539,34,531.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5540.0,6.7,6.9,71.3,71.8,0.601,-0.399,0.005,519,44,0.005,727,18,623.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5545.0,5.8,6.0,75.4,76.0,0.576,-0.423,0.005,779,33,0.005,524,17,651.5,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5550.0,5.1,5.3,79.6,80.2,0.551,-0.448,0.005,3398,177,0.005,3303,13,3350.5000000000005,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5555.0,4.4,4.6,84.0,84.5,0.526,-0.474,0.005,677,96,0.005,356,59,516.5,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5560.0,3.8,4.0,88.4,88.9,0.499,-0.501,0.006,1089,3672,0.006,1038,34,1276.2,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5565.0,3.3,3.5,92.9,93.4,0.471,-0.529,0.006,942,119,0.006,618,40,936.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5570.0,2.9,2.95,97.3,98.1,0.443,-0.557,0.006,2117,175,0.006,596,19,1627.8,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5575.0,2.5,2.55,101.9,102.7,0.414,-0.585,0.006,1901,252,0.006,997,26,1738.8000000000002,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5580.0,2.15,2.2,106.6,107.3,0.386,-0.614,0.005,1787,3602,0.005,293,0,1040.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5585.0,1.85,1.9,111.3,112.0,0.357,-0.642,0.005,615,138,0.005,324,0,469.5,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5590.0,1.55,1.65,116.0,116.7,0.33,-0.67,0.005,1472,356,0.005,319,1,895.5,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5595.0,1.3,1.4,120.7,121.5,0.303,-0.697,0.005,688,190,0.005,241,13,464.5,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5600.0,1.1,1.2,125.5,126.3,0.276,-0.724,0.005,6278,279,0.005,3822,13,5050.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5605.0,0.95,1.0,130.4,131.1,0.25,-0.75,0.005,2202,597,0.005,167,1,1184.5,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5610.0,0.8,0.85,135.3,135.8,0.225,-0.774,0.005,1141,749,0.005,377,2,759.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5615.0,0.65,0.7,140.1,140.8,0.202,-0.798,0.004,1030,133,0.004,146,1,470.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5620.0,0.55,0.6,145.0,145.7,0.18,-0.82,0.004,3195,217,0.004,283,0,1391.2,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5625.0,0.45,0.55,149.9,150.6,0.158,-0.841,0.004,3436,139,0.004,1720,0,2062.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5630.0,0.4,0.45,154.8,155.6,0.139,-0.86,0.003,1385,89,0.003,159,0,463.2000000000001,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5635.0,0.35,0.4,159.8,160.5,0.12,-0.879,0.003,674,45,0.003,141,0,244.50000000000003,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5640.0,0.25,0.35,164.7,165.5,0.103,-0.896,0.003,2089,58,0.003,633,0,816.6,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5645.0,0.25,0.3,169.7,170.4,0.089,-0.911,0.003,5472,158,0.003,260,0,1719.6,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5650.0,0.2,0.25,174.6,175.4,0.075,-0.925,0.002,10834,117,0.002,2293,1,2625.4,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5655.0,0.2,0.25,179.6,180.3,0.063,-0.937,0.002,985,28,0.002,110,1,219.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5660.0,0.15,0.2,184.6,185.3,0.052,-0.947,0.002,3428,69,0.002,346,10,754.8,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5665.0,0.1,0.2,189.6,190.3,0.044,-0.956,0.002,1228,17,0.002,176,10,280.79999999999995,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5670.0,0.1,0.2,194.5,195.3,0.036,-0.964,0.001,2188,36,0.001,386,0,257.40000000000003,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5675.0,0.1,0.15,199.5,200.3,0.03,-0.97,0.001,2598,39,0.001,364,0,296.2,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5680.0,0.05,0.15,204.5,205.3,0.025,-0.975,0.001,1329,44,0.001,171,0,150.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5685.0,0.1,0.15,209.5,210.2,0.021,-0.978,0.001,948,43,0.001,92,0,104.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5690.0,0.05,0.1,214.4,215.2,0.017,-0.982,0.001,1413,57,0.001,109,0,152.2,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5695.0,0.05,0.1,219.4,220.2,0.015,-0.985,0.001,649,51,0.001,127,0,77.60000000000001,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5700.0,0.05,0.1,224.4,225.2,0.013,-0.987,0.001,8205,34,0.001,3336,0,1154.1,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5705.0,0.05,0.1,229.4,230.2,0.011,-0.989,0.0,2132,1,0.0,80,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5710.0,0.05,0.1,234.4,235.2,0.009,-0.99,0.0,790,1,0.0,305,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5715.0,0.0,0.05,239.5,240.1,0.008,-0.991,0.0,644,20,0.0,9397,4,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5720.0,0.0,0.05,244.4,245.2,0.007,-0.992,0.0,884,17,0.0,309,2,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5725.0,0.0,0.1,249.4,250.2,0.006,-0.994,0.0,1534,1,0.0,979,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5730.0,0.0,0.1,254.4,255.2,0.006,-0.994,0.0,645,0,0.0,163,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5735.0,0.0,0.05,259.4,260.2,0.005,-0.995,0.0,456,48,0.0,83,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5740.0,0.0,0.05,264.4,265.2,0.005,-0.995,0.0,695,1,0.0,464,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5745.0,0.0,0.05,269.4,270.2,0.005,-0.995,0.0,906,0,0.0,2117,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5750.0,0.0,0.05,274.4,275.2,0.004,-0.995,0.0,3774,0,0.0,1109,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5755.0,0.0,0.05,279.4,280.2,0.004,-0.995,0.0,271,27,0.0,147,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5760.0,0.0,0.05,284.4,285.2,0.003,-0.996,0.0,1065,10,0.0,970,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5765.0,0.0,0.05,289.3,290.2,0.003,-0.996,0.0,256,0,0.0,141,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5770.0,0.0,0.05,294.3,295.2,0.003,-0.996,0.0,553,1,0.0,390,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5775.0,0.0,0.05,299.3,300.2,0.003,-0.996,0.0,2292,0,0.0,1050,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5780.0,0.0,0.05,304.3,305.2,0.003,-0.996,0.0,450,0,0.0,452,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5785.0,0.0,0.05,309.3,310.2,0.003,-0.997,0.0,351,0,0.0,64,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5790.0,0.0,0.05,314.3,315.2,0.003,-0.997,0.0,791,0,0.0,434,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5795.0,0.0,0.05,319.3,320.2,0.003,-0.997,0.0,150,0,0.0,111,0,0.0,57736.1]
["2025-04-30T09:30:59.000000000",5478.09,5800.0,0.0,0.05,324.3,325.2,0.003,-0.997,0.0,8818,6,0.0,2639,0,0.0,57736.1]
["2025-04-30T09:31:11.000000000",5478.88,5155.0,311.8,330.0,0.05,0.1,0.998,-0.002,0.0,8,0,0.0,280,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5160.0,306.8,325.0,0.05,0.1,0.998,-0.002,0.0,15,0,0.0,1333,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5165.0,301.8,320.0,0.05,0.1,0.997,-0.003,0.0,35,0,0.0,408,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5170.0,307.9,315.5,0.05,0.15,0.997,-0.003,0.0,77,0,0.0,422,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5175.0,303.0,310.5,0.05,0.1,0.998,-0.002,0.0,197,0,0.0,1873,9,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5180.0,286.5,304.6,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5185.0,293.0,300.5,0.05,0.15,0.997,-0.003,0.0,63,2,0.0,242,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5190.0,283.5,291.8,0.1,0.15,0.996,-0.004,0.0,34,0,0.0,306,1,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5195.0,278.6,286.4,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,163,5,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5200.0,273.6,281.4,0.1,0.15,0.996,-0.004,0.0,3083,0,0.0,5988,27,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5205.0,268.6,276.4,0.1,0.15,0.995,-0.004,0.0,80,0,0.0,258,20,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5210.0,263.6,270.8,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,571,1,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5215.0,258.6,266.3,0.1,0.2,0.995,-0.005,0.0,47,0,0.0,611,60,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5220.0,258.0,260.8,0.15,0.2,0.995,-0.005,0.0,83,0,0.0,367,3,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5225.0,253.1,256.3,0.15,0.2,0.994,-0.006,0.0,151,0,0.0,4130,12,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5230.0,243.6,250.9,0.15,0.25,0.993,-0.007,0.0,76,0,0.0,869,4,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5235.0,238.6,246.4,0.2,0.25,0.993,-0.007,0.0,36,0,0.0,1094,77,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5240.0,233.6,241.1,0.2,0.3,0.992,-0.008,0.0,56,0,0.0,949,9,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5245.0,233.1,236.5,0.25,0.3,0.991,-0.009,0.0,87,0,0.0,142,30,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5250.0,228.2,231.0,0.25,0.35,0.99,-0.01,0.0,4307,0,0.0,9382,52,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5255.0,218.7,226.7,0.3,0.35,0.989,-0.01,0.0,106,0,0.0,1958,3,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5260.0,213.8,221.9,0.35,0.4,0.988,-0.012,0.0,84,0,0.0,459,35,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5265.0,208.8,216.6,0.4,0.45,0.987,-0.013,0.0,37,0,0.0,3367,20,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5270.0,203.9,211.3,0.4,0.5,0.986,-0.014,0.0,122,0,0.0,1314,2,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5275.0,203.4,206.3,0.5,0.55,0.984,-0.016,0.0,2091,0,0.0,2575,15,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5280.0,197.5,201.8,0.5,0.6,0.983,-0.017,0.0,242,2,0.0,2523,181,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5285.0,193.5,196.8,0.55,0.65,0.981,-0.019,0.0,91,2,0.0,826,51,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5290.0,183.5,192.1,0.65,0.7,0.98,-0.02,0.001,152,4,0.001,644,63,79.60000000000001,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5295.0,183.0,186.7,0.7,0.75,0.977,-0.022,0.001,133,2,0.001,337,119,47.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5300.0,178.6,182.2,0.75,0.8,0.976,-0.024,0.001,2549,3,0.001,7476,160,1002.5,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5305.0,169.0,177.2,0.8,0.9,0.973,-0.027,0.001,66,0,0.001,514,148,58.00000000000001,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5310.0,164.9,172.2,0.9,1.0,0.97,-0.029,0.001,318,0,0.001,2467,149,278.5,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5315.0,160.0,167.6,1.0,1.05,0.968,-0.032,0.001,175,0,0.001,442,43,61.7,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5320.0,154.8,162.3,1.1,1.2,0.965,-0.035,0.001,72,0,0.001,1547,141,161.9,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5325.0,149.8,157.5,1.2,1.3,0.961,-0.038,0.001,121,0,0.001,1045,36,116.6,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5330.0,149.3,152.9,1.35,1.45,0.957,-0.043,0.001,138,1,0.001,910,54,104.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5335.0,144.1,147.7,1.5,1.6,0.953,-0.047,0.001,60,3,0.001,1212,46,127.2,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5340.0,135.8,143.1,1.7,1.75,0.949,-0.052,0.001,229,0,0.001,1391,36,162.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5345.0,131.0,138.2,1.9,1.95,0.943,-0.057,0.001,92,0,0.001,757,94,84.89999999999999,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5350.0,126.5,133.4,2.15,2.2,0.936,-0.063,0.001,1481,1,0.001,5484,214,696.5,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5355.0,121.6,128.7,2.4,2.45,0.929,-0.07,0.002,348,0,0.002,443,149,158.20000000000002,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5360.0,120.4,123.8,2.65,2.75,0.923,-0.077,0.002,199,0,0.002,765,143,192.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5365.0,112.0,119.0,2.95,3.1,0.914,-0.085,0.002,131,0,0.002,3900,148,806.1999999999999,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5370.0,107.7,114.5,3.3,3.5,0.905,-0.094,0.002,244,0,0.002,613,271,171.4,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5375.0,102.7,110.0,3.7,3.9,0.895,-0.104,0.002,723,0,0.002,3359,114,816.4,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5380.0,102.0,105.4,4.2,4.4,0.885,-0.115,0.002,91,0,0.002,2847,108,587.6,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5385.0,96.2,99.2,4.7,4.9,0.874,-0.127,0.003,78,0,0.003,639,113,215.1,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5390.0,93.1,94.7,5.3,5.5,0.861,-0.138,0.003,121,0,0.003,847,86,290.4,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5395.0,88.2,90.3,5.9,6.1,0.846,-0.152,0.003,82,0,0.003,564,84,193.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5400.0,83.2,86.0,6.6,6.8,0.834,-0.167,0.003,3772,1,0.003,8888,345,3798.000000000001,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5405.0,80.2,81.2,7.4,7.6,0.818,-0.182,0.003,233,0,0.003,1131,35,409.2000000000001,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5410.0,75.6,77.0,8.2,8.4,0.801,-0.198,0.004,352,0,0.004,796,84,459.2000000000001,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5415.0,70.8,72.9,9.0,9.3,0.784,-0.215,0.004,197,4,0.004,820,40,406.80000000000007,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5420.0,67.9,68.9,10.0,10.3,0.767,-0.233,0.004,344,3,0.004,966,118,524.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5425.0,64.0,64.9,11.1,11.4,0.748,-0.252,0.004,455,4,0.004,1787,132,896.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5430.0,60.3,61.0,12.2,12.5,0.727,-0.272,0.004,246,0,0.004,596,240,336.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5435.0,56.4,57.3,13.5,13.8,0.706,-0.293,0.004,226,7,0.004,506,50,292.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5440.0,52.9,53.4,14.8,15.1,0.685,-0.316,0.005,255,10,0.005,1107,59,681.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5445.0,49.4,50.0,16.2,16.6,0.662,-0.339,0.005,283,9,0.005,719,28,501.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5450.0,45.9,46.4,17.8,18.1,0.638,-0.361,0.005,6666,33,0.005,6886,212,6775.999999999999,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5455.0,42.6,43.1,19.4,19.8,0.613,-0.386,0.005,239,2,0.005,723,43,481.00000000000006,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5460.0,39.4,39.9,21.2,21.6,0.588,-0.412,0.005,1680,30,0.005,2144,94,1912.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5465.0,36.3,36.8,23.1,23.5,0.563,-0.437,0.005,221,7,0.005,477,63,349.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5470.0,33.5,33.8,25.2,25.6,0.536,-0.464,0.005,807,22,0.005,1617,104,1212.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5475.0,30.7,31.0,27.4,27.8,0.509,-0.491,0.005,697,36,0.005,2605,123,1651.0000000000002,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5480.0,28.0,28.3,29.7,30.1,0.482,-0.518,0.006,368,95,0.006,1264,304,979.2000000000002,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5485.0,25.5,25.8,32.2,32.6,0.454,-0.546,0.006,1092,75,0.006,1164,234,1353.6,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5490.0,23.1,23.4,34.8,35.2,0.426,-0.573,0.005,255,37,0.005,901,251,578.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5495.0,20.9,21.3,37.6,38.0,0.399,-0.601,0.005,181,51,0.005,530,113,355.5,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5500.0,18.8,19.0,40.5,41.0,0.371,-0.629,0.005,6940,103,0.005,8906,189,7923.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5505.0,16.9,17.2,43.4,44.0,0.344,-0.656,0.005,364,75,0.005,576,32,470.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5510.0,15.1,15.4,46.8,47.2,0.318,-0.681,0.005,1399,86,0.005,1007,134,1203.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5515.0,13.5,13.7,50.1,50.7,0.293,-0.706,0.005,588,53,0.005,452,107,520.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5520.0,12.0,12.2,53.4,54.2,0.269,-0.731,0.005,2074,36,0.005,1530,47,1802.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5525.0,10.6,10.8,57.0,58.0,0.245,-0.754,0.005,545,61,0.005,1193,43,869.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5530.0,9.3,9.6,60.8,61.6,0.223,-0.776,0.004,1730,92,0.004,1072,61,1120.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5535.0,8.2,8.5,64.8,65.4,0.202,-0.797,0.004,523,158,0.004,539,46,424.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5540.0,7.2,7.4,68.0,69.6,0.182,-0.818,0.004,519,84,0.004,727,20,498.4,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5545.0,6.3,6.5,72.1,74.2,0.163,-0.836,0.004,779,70,0.004,524,28,521.1999999999999,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5550.0,5.5,5.7,76.9,77.7,0.148,-0.853,0.003,3398,228,0.003,3303,15,2010.3,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5555.0,4.8,5.0,81.3,82.0,0.132,-0.868,0.003,677,125,0.003,356,71,309.90000000000003,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5560.0,4.1,4.3,85.1,86.5,0.117,-0.883,0.003,1089,3737,0.003,1038,47,638.1,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5565.0,3.6,3.8,90.1,90.8,0.104,-0.896,0.003,942,150,0.003,618,41,468.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5570.0,3.1,3.2,93.7,95.8,0.092,-0.908,0.002,2117,221,0.002,596,20,542.6,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5575.0,2.7,2.8,98.3,99.8,0.081,-0.919,0.002,1901,272,0.002,997,26,579.6,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5580.0,2.3,2.4,100.9,105.1,0.071,-0.928,0.002,1787,3643,0.002,293,2,416.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5585.0,1.95,2.05,105.8,112.9,0.063,-0.937,0.002,615,157,0.002,324,0,187.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5590.0,1.7,1.8,110.1,114.0,0.054,-0.946,0.002,1472,359,0.002,319,1,358.2,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5595.0,1.4,1.5,115.3,122.4,0.048,-0.952,0.001,688,192,0.001,241,13,92.9,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5600.0,1.2,1.3,119.9,123.5,0.041,-0.958,0.001,6278,327,0.001,3822,18,1010.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5605.0,1.0,1.1,124.8,132.5,0.036,-0.964,0.001,2202,604,0.001,167,6,236.9,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5610.0,0.85,0.95,129.6,133.8,0.03,-0.969,0.001,1141,774,0.001,377,2,151.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5615.0,0.7,0.8,134.4,142.3,0.026,-0.974,0.001,1030,144,0.001,146,1,117.6,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5620.0,0.6,0.65,139.3,142.8,0.023,-0.977,0.001,3195,235,0.001,283,0,347.8,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5625.0,0.5,0.55,144.3,147.7,0.019,-0.98,0.001,3436,149,0.001,1720,0,515.6,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5630.0,0.4,0.5,148.9,157.1,0.017,-0.983,0.001,1385,106,0.001,159,0,154.4,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5635.0,0.35,0.4,153.8,161.8,0.015,-0.985,0.001,674,55,0.001,141,0,81.5,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5640.0,0.3,0.35,159.0,162.5,0.013,-0.987,0.0,2089,75,0.0,633,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5645.0,0.25,0.3,163.7,171.3,0.011,-0.989,0.0,5472,169,0.0,260,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5650.0,0.2,0.25,169.0,176.7,0.009,-0.991,0.0,10834,125,0.0,2293,1,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5655.0,0.15,0.25,173.5,181.8,0.009,-0.991,0.0,985,34,0.0,110,1,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5660.0,0.15,0.2,178.6,186.8,0.007,-0.993,0.0,3428,87,0.0,346,10,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5665.0,0.1,0.2,183.6,192.0,0.006,-0.994,0.0,1228,24,0.0,176,10,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5670.0,0.1,0.15,188.9,196.8,0.005,-0.995,0.0,2188,37,0.0,386,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5675.0,0.1,0.15,193.7,197.3,0.005,-0.995,0.0,2598,42,0.0,364,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5680.0,0.05,0.15,198.4,202.2,0.004,-0.996,0.0,1329,51,0.0,171,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5685.0,0.05,0.1,203.5,211.6,0.003,-0.997,0.0,948,51,0.0,92,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5690.0,0.05,0.1,208.5,216.6,0.003,-0.997,0.0,1413,57,0.0,109,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5695.0,0.05,0.1,213.4,221.6,0.003,-0.997,0.0,649,51,0.0,127,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5700.0,0.05,0.1,218.5,226.6,0.003,-0.997,0.0,8205,36,0.0,3336,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5705.0,0.05,0.1,223.5,231.6,0.003,-0.997,0.0,2132,1,0.0,80,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5710.0,0.0,0.05,228.3,236.6,0.003,-0.997,0.0,790,136,0.0,305,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5715.0,0.0,0.05,233.3,237.5,0.001,-0.999,0.0,644,32,0.0,9397,6,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5720.0,0.0,0.05,238.3,246.6,0.001,-0.999,0.0,884,18,0.0,309,2,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5725.0,0.0,0.1,243.3,251.6,0.002,-0.998,0.0,1534,1,0.0,979,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5730.0,0.0,0.1,248.5,256.5,0.002,-0.998,0.0,645,0,0.0,163,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5735.0,0.0,0.05,253.5,261.5,0.001,-0.999,0.0,456,48,0.0,83,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5740.0,0.0,0.05,258.5,266.5,0.001,-0.999,0.0,695,1,0.0,464,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5745.0,0.0,0.05,263.5,271.5,0.001,-0.999,0.0,906,0,0.0,2117,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5750.0,0.0,0.05,264.6,282.3,0.001,-0.999,0.0,3774,0,0.0,1109,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5755.0,0.0,0.05,269.6,285.9,0.001,-0.999,0.0,271,27,0.0,147,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5760.0,0.0,0.05,274.6,282.2,0.001,-0.999,0.0,1065,10,0.0,970,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5765.0,0.0,0.05,279.8,287.2,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5770.0,0.0,0.05,284.6,292.2,0.001,-0.999,0.0,553,1,0.0,390,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5775.0,0.0,0.05,289.6,297.2,0.001,-0.999,0.0,2292,0,0.0,1050,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5780.0,0.0,0.05,294.8,302.2,0.001,-0.999,0.0,450,0,0.0,452,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5785.0,0.0,0.05,299.8,307.2,0.001,-0.999,0.0,351,0,0.0,64,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5790.0,0.0,0.05,304.8,312.2,0.001,-0.999,0.0,791,0,0.0,434,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5795.0,0.0,0.05,309.8,317.2,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,53937.20000000001]
["2025-04-30T09:31:11.000000000",5478.88,5800.0,0.0,0.05,314.8,322.2,0.001,-0.999,0.0,8818,6,0.0,2639,0,0.0,53937.20000000001]
["2025-04-30T09:31:22.000000000",5477.34,5155.0,311.8,329.9,0.05,0.1,0.997,-0.002,0.0,8,0,0.0,280,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5160.0,306.8,324.9,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,1333,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5165.0,301.8,319.9,0.05,0.1,0.997,-0.003,0.0,35,0,0.0,408,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5170.0,304.7,305.6,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,422,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5175.0,299.7,300.6,0.05,0.1,0.997,-0.002,0.0,197,0,0.0,1873,13,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5180.0,286.9,305.0,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,1,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5185.0,290.1,290.6,0.05,0.15,0.997,-0.003,0.0,63,2,0.0,242,4,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5190.0,284.5,287.8,0.1,0.15,0.996,-0.004,0.0,34,0,0.0,306,1,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5195.0,279.5,285.0,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,163,6,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5200.0,274.8,275.6,0.1,0.15,0.996,-0.004,0.0,3083,0,0.0,5988,29,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5205.0,269.8,270.6,0.1,0.15,0.995,-0.004,0.0,80,0,0.0,258,20,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5210.0,264.8,265.7,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,571,1,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5215.0,259.5,264.0,0.1,0.2,0.994,-0.005,0.0,47,0,0.0,611,62,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5220.0,254.8,255.7,0.15,0.2,0.994,-0.005,0.0,83,0,0.0,367,3,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5225.0,249.9,250.7,0.15,0.25,0.994,-0.006,0.0,151,0,0.0,4130,12,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5230.0,244.9,245.7,0.2,0.25,0.993,-0.007,0.0,76,0,0.0,869,4,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5235.0,239.6,244.9,0.2,0.25,0.992,-0.007,0.0,36,0,0.0,1094,89,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5240.0,234.9,235.8,0.2,0.3,0.991,-0.008,0.0,56,0,0.0,949,10,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5245.0,229.9,230.8,0.25,0.3,0.99,-0.009,0.0,87,0,0.0,142,31,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5250.0,225.0,225.8,0.3,0.35,0.99,-0.01,0.0,4307,0,0.0,9382,73,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5255.0,220.0,225.2,0.3,0.4,0.989,-0.011,0.0,106,0,0.0,1958,3,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5260.0,215.0,215.9,0.35,0.45,0.988,-0.012,0.0,84,0,0.0,459,35,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5265.0,209.8,215.3,0.4,0.45,0.986,-0.013,0.0,37,0,0.0,3367,22,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5270.0,205.1,206.0,0.45,0.5,0.986,-0.014,0.0,122,0,0.0,1314,2,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5275.0,200.2,201.0,0.5,0.55,0.984,-0.016,0.0,2091,0,0.0,2575,27,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5280.0,195.2,196.1,0.55,0.6,0.982,-0.017,0.0,242,2,0.0,2523,185,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5285.0,190.3,191.1,0.6,0.65,0.98,-0.019,0.0,91,2,0.0,826,62,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5290.0,185.3,186.2,0.65,0.7,0.98,-0.02,0.001,152,4,0.001,644,101,79.60000000000001,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5295.0,180.4,184.6,0.7,0.8,0.977,-0.022,0.001,133,2,0.001,337,122,47.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5300.0,175.5,176.3,0.8,0.85,0.975,-0.025,0.001,2549,3,0.001,7476,302,1002.5,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5305.0,170.6,171.4,0.85,0.95,0.972,-0.027,0.001,66,0,0.001,514,150,58.00000000000001,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5310.0,165.6,166.5,0.95,1.0,0.97,-0.029,0.001,318,0,0.001,2467,156,278.5,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5315.0,160.8,161.6,1.05,1.15,0.967,-0.033,0.001,175,0,0.001,442,55,61.7,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5320.0,155.9,156.7,1.2,1.25,0.964,-0.036,0.001,72,0,0.001,1547,155,161.9,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5325.0,151.0,151.8,1.3,1.4,0.96,-0.039,0.001,121,0,0.001,1045,39,116.6,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5330.0,146.1,147.0,1.5,1.55,0.956,-0.044,0.001,138,1,0.001,910,56,104.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5335.0,141.7,142.1,1.65,1.7,0.952,-0.048,0.001,60,3,0.001,1212,47,127.2,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5340.0,136.5,137.3,1.85,1.9,0.947,-0.053,0.001,229,0,0.001,1391,53,162.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5345.0,131.7,132.5,2.05,2.1,0.941,-0.058,0.001,92,0,0.001,757,107,84.89999999999999,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5350.0,127.0,127.8,2.3,2.35,0.935,-0.065,0.001,1481,1,0.001,5484,238,696.5,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5355.0,122.6,123.2,2.6,2.65,0.928,-0.072,0.002,348,1,0.002,443,154,158.20000000000002,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5360.0,117.6,118.4,2.9,2.95,0.92,-0.079,0.002,199,0,0.002,765,146,192.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5365.0,112.9,117.0,3.2,3.4,0.913,-0.087,0.002,131,0,0.002,3900,179,806.1999999999999,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5370.0,108.3,109.2,3.6,3.8,0.904,-0.096,0.002,244,0,0.002,613,274,171.4,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5375.0,103.8,104.6,4.1,4.2,0.892,-0.107,0.002,723,0,0.002,3359,128,816.4,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5380.0,99.3,100.1,4.6,4.7,0.882,-0.118,0.002,91,0,0.002,2847,124,587.6,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5385.0,94.9,95.7,5.2,5.3,0.87,-0.129,0.003,78,0,0.003,639,120,215.1,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5390.0,90.5,91.3,5.7,5.9,0.858,-0.142,0.003,121,0,0.003,847,108,290.4,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5395.0,86.2,87.0,6.4,6.6,0.844,-0.156,0.003,82,0,0.003,564,86,193.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5400.0,82.2,82.7,7.2,7.4,0.83,-0.17,0.003,3772,2,0.003,8888,440,3798.000000000001,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5405.0,77.9,78.5,8.0,8.2,0.814,-0.186,0.003,233,0,0.003,1131,45,409.2000000000001,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5410.0,73.8,74.4,8.9,9.1,0.798,-0.202,0.003,352,0,0.003,796,90,344.4,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5415.0,69.7,70.2,9.8,10.0,0.781,-0.219,0.004,197,4,0.004,820,47,406.80000000000007,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5420.0,65.7,66.4,10.8,11.0,0.763,-0.236,0.004,344,3,0.004,966,143,524.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5425.0,62.0,62.5,12.0,12.2,0.744,-0.255,0.004,455,6,0.004,1787,142,896.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5430.0,58.2,58.7,13.2,13.4,0.724,-0.276,0.004,246,3,0.004,596,245,336.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5435.0,54.4,55.0,14.5,14.7,0.703,-0.297,0.004,226,7,0.004,506,56,292.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5440.0,50.8,51.2,15.9,16.1,0.682,-0.318,0.005,255,11,0.005,1107,65,681.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5445.0,47.5,47.8,17.4,17.7,0.659,-0.341,0.005,283,14,0.005,719,38,501.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5450.0,44.1,44.4,19.1,19.3,0.635,-0.364,0.005,6666,34,0.005,6886,250,6775.999999999999,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5455.0,40.9,41.1,20.8,21.1,0.611,-0.388,0.005,239,3,0.005,723,45,481.00000000000006,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5460.0,37.8,38.0,22.8,23.0,0.587,-0.413,0.005,1680,31,0.005,2144,106,1912.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5465.0,34.8,35.0,24.7,25.0,0.562,-0.438,0.005,221,17,0.005,477,65,349.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5470.0,31.9,32.2,26.8,27.1,0.536,-0.464,0.005,807,28,0.005,1617,125,1212.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5475.0,29.2,29.4,29.1,29.3,0.51,-0.49,0.006,697,42,0.006,2605,135,1981.2,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5480.0,26.6,26.9,31.6,31.8,0.482,-0.518,0.006,368,130,0.006,1264,327,979.2000000000002,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5485.0,24.2,24.5,34.1,34.4,0.453,-0.546,0.006,1092,86,0.006,1164,244,1353.6,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5490.0,21.9,22.2,36.8,37.1,0.425,-0.574,0.006,255,49,0.006,901,257,693.6,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5495.0,19.8,20.0,39.7,40.0,0.397,-0.603,0.006,181,59,0.006,530,118,426.6,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5500.0,17.8,18.0,42.7,43.0,0.37,-0.63,0.005,6940,137,0.005,8906,204,7923.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5505.0,16.0,16.2,45.9,46.1,0.343,-0.657,0.005,364,81,0.005,576,36,470.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5510.0,14.2,14.5,49.2,49.4,0.316,-0.683,0.005,1399,98,0.005,1007,141,1203.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5515.0,12.7,12.9,52.5,52.9,0.291,-0.709,0.005,588,58,0.005,452,112,520.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5520.0,11.2,11.5,55.9,56.4,0.267,-0.733,0.005,2074,54,0.005,1530,48,1802.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5525.0,9.9,10.2,59.6,60.1,0.244,-0.756,0.005,545,85,0.005,1193,45,869.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5530.0,8.8,9.0,63.5,64.0,0.221,-0.777,0.004,1730,116,0.004,1072,61,1120.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5535.0,7.7,7.9,67.4,67.9,0.199,-0.799,0.004,523,191,0.004,539,48,424.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5540.0,6.8,6.9,71.4,72.0,0.18,-0.819,0.004,519,92,0.004,727,23,498.4,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5545.0,5.9,6.1,75.5,76.3,0.162,-0.838,0.004,779,121,0.004,524,31,521.1999999999999,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5550.0,5.2,5.3,79.8,80.3,0.145,-0.854,0.003,3398,321,0.003,3303,16,2010.3,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5555.0,4.5,4.7,84.1,84.9,0.131,-0.868,0.003,677,173,0.003,356,72,309.90000000000003,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5560.0,3.9,4.0,88.5,89.1,0.115,-0.884,0.003,1089,3759,0.003,1038,51,638.1,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5565.0,3.4,3.5,93.0,94.0,0.102,-0.897,0.003,942,168,0.003,618,41,468.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5570.0,2.95,3.1,97.5,98.3,0.091,-0.909,0.002,2117,353,0.002,596,20,542.6,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5575.0,2.5,2.6,102.1,102.9,0.08,-0.92,0.002,1901,283,0.002,997,26,579.6,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5580.0,2.15,2.25,106.7,107.3,0.07,-0.929,0.002,1787,3673,0.002,293,5,416.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5585.0,1.85,1.95,111.4,112.2,0.062,-0.937,0.002,615,171,0.002,324,1,187.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5590.0,1.6,1.65,116.1,116.9,0.054,-0.945,0.002,1472,372,0.002,319,1,358.2,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5595.0,1.35,1.4,120.9,121.7,0.047,-0.953,0.001,688,200,0.001,241,13,92.9,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5600.0,1.15,1.2,125.7,126.2,0.041,-0.958,0.001,6278,365,0.001,3822,24,1010.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5605.0,0.95,1.0,130.5,131.3,0.035,-0.965,0.001,2202,617,0.001,167,6,236.9,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5610.0,0.8,0.85,135.3,136.2,0.03,-0.97,0.001,1141,817,0.001,377,2,151.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5615.0,0.65,0.75,140.2,141.0,0.026,-0.973,0.001,1030,148,0.001,146,4,117.6,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5620.0,0.55,0.65,145.1,145.9,0.022,-0.978,0.001,3195,237,0.001,283,0,347.8,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5625.0,0.5,0.55,150.0,150.8,0.019,-0.98,0.001,3436,153,0.001,1720,0,515.6,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5630.0,0.4,0.45,154.9,155.8,0.016,-0.984,0.001,1385,133,0.001,159,0,154.4,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5635.0,0.35,0.4,159.9,160.7,0.014,-0.986,0.001,674,61,0.001,141,0,81.5,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5640.0,0.25,0.35,164.8,165.7,0.012,-0.987,0.0,2089,138,0.0,633,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5645.0,0.25,0.3,169.8,170.6,0.01,-0.989,0.0,5472,175,0.0,260,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5650.0,0.2,0.25,174.7,175.6,0.009,-0.99,0.0,10834,128,0.0,2293,1,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5655.0,0.15,0.25,179.7,180.5,0.007,-0.992,0.0,985,34,0.0,110,1,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5660.0,0.15,0.2,184.7,185.5,0.007,-0.992,0.0,3428,92,0.0,346,10,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5665.0,0.1,0.2,186.2,190.5,0.006,-0.993,0.0,1228,24,0.0,176,10,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5670.0,0.1,0.15,194.6,195.5,0.005,-0.994,0.0,2188,56,0.0,386,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5675.0,0.1,0.15,199.6,200.5,0.005,-0.994,0.0,2598,43,0.0,364,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5680.0,0.05,0.15,204.6,205.5,0.004,-0.995,0.0,1329,54,0.0,171,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5685.0,0.05,0.1,209.6,210.4,0.003,-0.996,0.0,948,63,0.0,92,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5690.0,0.05,0.1,214.6,215.4,0.003,-0.996,0.0,1413,57,0.0,109,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5695.0,0.05,0.1,219.6,220.4,0.003,-0.996,0.0,649,51,0.0,127,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5700.0,0.05,0.1,224.6,225.4,0.003,-0.997,0.0,8205,111,0.0,3336,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5705.0,0.05,0.1,229.6,230.4,0.003,-0.997,0.0,2132,1,0.0,80,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5710.0,0.0,0.1,234.6,235.4,0.001,-0.998,0.0,790,223,0.0,305,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5715.0,0.0,0.05,239.6,240.1,0.001,-0.998,0.0,644,44,0.0,9397,6,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5720.0,0.0,0.05,244.6,245.4,0.001,-0.998,0.0,884,19,0.0,309,2,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5725.0,0.0,0.1,249.6,250.4,0.002,-0.998,0.0,1534,1,0.0,979,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5730.0,0.0,0.1,250.2,255.4,0.002,-0.998,0.0,645,0,0.0,163,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5735.0,0.0,0.05,255.2,260.4,0.001,-0.999,0.0,456,48,0.0,83,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5740.0,0.0,0.05,260.2,265.4,0.001,-0.999,0.0,695,1,0.0,464,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5745.0,0.0,0.05,265.1,270.4,0.001,-0.999,0.0,906,0,0.0,2117,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5750.0,0.0,0.05,274.5,275.4,0.001,-0.999,0.0,3774,0,0.0,1109,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5755.0,0.0,0.05,279.5,280.4,0.001,-0.999,0.0,271,27,0.0,147,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5760.0,0.0,0.05,284.5,285.4,0.001,-0.999,0.0,1065,10,0.0,970,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5765.0,0.0,0.05,289.5,290.4,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5770.0,0.0,0.05,294.5,295.4,0.001,-0.999,0.0,553,1,0.0,390,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5775.0,0.0,0.05,299.5,300.4,0.001,-0.999,0.0,2292,0,0.0,1050,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5780.0,0.0,0.05,304.5,305.4,0.001,-0.999,0.0,450,0,0.0,452,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5785.0,0.0,0.05,309.5,310.4,0.001,-0.999,0.0,351,0,0.0,64,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5790.0,0.0,0.05,314.5,315.4,0.001,-0.999,0.0,791,0,0.0,434,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5795.0,0.0,0.05,319.5,320.4,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,54339.3]
["2025-04-30T09:31:22.000000000",5477.34,5800.0,0.0,0.05,324.5,325.4,0.001,-0.999,0.0,8818,6,0.0,2639,0,0.0,54339.3]
["2025-04-30T09:31:34.000000000",5475.78,5155.0,311.8,329.9,0.05,0.1,0.998,-0.002,0.0,8,0,0.0,280,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5160.0,306.8,324.9,0.05,0.1,0.998,-0.002,0.0,15,0,0.0,1333,1,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5165.0,301.8,319.9,0.05,0.1,0.998,-0.002,0.0,35,0,0.0,408,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5170.0,304.6,305.4,0.05,0.15,0.997,-0.003,0.0,77,0,0.0,422,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5175.0,299.6,300.4,0.05,0.1,0.998,-0.002,0.0,197,0,0.0,1873,13,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5180.0,286.9,304.9,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,1,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5185.0,289.6,290.4,0.05,0.15,0.997,-0.003,0.0,63,2,0.0,242,12,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5190.0,281.2,286.3,0.1,0.15,0.996,-0.004,0.0,34,0,0.0,306,1,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5195.0,276.2,281.3,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,163,6,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5200.0,274.6,275.4,0.1,0.15,0.996,-0.004,0.0,3083,0,0.0,5988,30,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5205.0,269.6,270.4,0.1,0.2,0.995,-0.004,0.0,80,0,0.0,258,20,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5210.0,264.7,265.5,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,571,1,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5215.0,255.8,261.3,0.15,0.2,0.995,-0.005,0.0,47,0,0.0,611,63,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5220.0,254.7,255.5,0.15,0.2,0.995,-0.005,0.0,83,0,0.0,367,3,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5225.0,249.7,250.5,0.15,0.25,0.994,-0.006,0.0,151,0,0.0,4130,12,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5230.0,244.7,245.5,0.2,0.25,0.993,-0.007,0.0,76,0,0.0,869,4,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5235.0,235.8,241.4,0.2,0.3,0.992,-0.007,0.0,36,0,0.0,1094,89,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5240.0,234.8,235.6,0.25,0.3,0.992,-0.008,0.0,56,0,0.0,949,10,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5245.0,229.8,230.6,0.25,0.35,0.991,-0.009,0.0,87,0,0.0,142,31,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5250.0,224.8,225.6,0.3,0.35,0.99,-0.01,0.0,4307,0,0.0,9382,76,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5255.0,219.9,220.7,0.35,0.4,0.989,-0.01,0.0,106,0,0.0,1958,4,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5260.0,214.9,215.7,0.35,0.45,0.988,-0.012,0.0,84,0,0.0,459,37,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5265.0,206.0,211.6,0.4,0.5,0.987,-0.013,0.0,37,0,0.0,3367,30,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5270.0,205.0,205.8,0.45,0.5,0.986,-0.014,0.0,122,0,0.0,1314,3,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5275.0,200.0,200.8,0.5,0.55,0.984,-0.015,0.0,2091,0,0.0,2575,28,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5280.0,195.1,195.9,0.55,0.6,0.983,-0.017,0.0,242,2,0.0,2523,185,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5285.0,190.1,190.9,0.6,0.65,0.982,-0.018,0.0,91,2,0.0,826,62,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5290.0,185.2,186.0,0.65,0.7,0.98,-0.02,0.001,152,4,0.001,644,108,79.60000000000001,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5295.0,180.3,181.1,0.75,0.8,0.977,-0.023,0.001,133,2,0.001,337,133,47.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5300.0,175.3,176.1,0.8,0.9,0.976,-0.024,0.001,2549,3,0.001,7476,331,1002.5,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5305.0,170.4,171.2,0.9,0.95,0.973,-0.027,0.001,66,0,0.001,514,153,58.00000000000001,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5310.0,165.5,166.3,1.0,1.05,0.97,-0.03,0.001,318,0,0.001,2467,161,278.5,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5315.0,160.6,161.4,1.1,1.15,0.968,-0.032,0.001,175,0,0.001,442,56,61.7,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5320.0,155.7,156.5,1.2,1.3,0.965,-0.035,0.001,72,0,0.001,1547,157,161.9,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5325.0,150.9,151.7,1.35,1.45,0.961,-0.039,0.001,121,0,0.001,1045,39,116.6,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5330.0,146.0,146.8,1.5,1.6,0.957,-0.043,0.001,138,1,0.001,910,78,104.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5335.0,141.2,142.0,1.65,1.75,0.952,-0.048,0.001,60,3,0.001,1212,47,127.2,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5340.0,136.4,137.2,1.9,1.95,0.947,-0.053,0.001,229,0,0.001,1391,77,162.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5345.0,131.6,132.4,2.1,2.2,0.942,-0.058,0.001,92,0,0.001,757,112,84.89999999999999,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5350.0,126.9,127.6,2.35,2.45,0.935,-0.065,0.002,1481,1,0.002,5484,255,1393.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5355.0,122.2,122.9,2.65,2.7,0.928,-0.072,0.002,348,1,0.002,443,169,158.20000000000002,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5360.0,117.5,118.3,2.95,3.1,0.92,-0.08,0.002,199,0,0.002,765,156,192.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5365.0,112.8,113.6,3.3,3.4,0.912,-0.087,0.002,131,0,0.002,3900,191,806.1999999999999,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5370.0,108.3,109.0,3.7,3.9,0.903,-0.097,0.002,244,0,0.002,613,283,171.4,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5375.0,103.7,104.5,4.2,4.3,0.893,-0.107,0.002,723,0,0.002,3359,139,816.4,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5380.0,99.3,100.0,4.7,4.8,0.882,-0.118,0.002,91,0,0.002,2847,140,587.6,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5385.0,94.9,95.6,5.2,5.4,0.87,-0.13,0.003,78,0,0.003,639,149,215.1,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5390.0,90.5,91.2,5.9,6.0,0.857,-0.143,0.003,121,0,0.003,847,118,290.4,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5395.0,86.2,86.9,6.6,6.7,0.844,-0.156,0.003,82,0,0.003,564,91,193.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5400.0,81.9,82.6,7.3,7.5,0.829,-0.171,0.003,3772,2,0.003,8888,488,3798.000000000001,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5405.0,78.0,78.4,8.1,8.3,0.814,-0.186,0.003,233,0,0.003,1131,51,409.2000000000001,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5410.0,73.9,74.3,9.0,9.2,0.797,-0.203,0.004,352,0,0.004,796,99,459.2000000000001,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5415.0,69.9,70.3,10.0,10.2,0.78,-0.22,0.004,197,4,0.004,820,55,406.80000000000007,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5420.0,65.8,66.4,11.0,11.2,0.761,-0.238,0.004,344,3,0.004,966,156,524.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5425.0,61.9,62.5,12.1,12.4,0.742,-0.257,0.004,455,6,0.004,1787,146,896.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5430.0,58.1,58.7,13.3,13.6,0.722,-0.277,0.004,246,3,0.004,596,270,336.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5435.0,54.4,54.9,14.7,14.9,0.701,-0.299,0.004,226,7,0.004,506,59,292.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5440.0,50.9,51.3,16.1,16.3,0.679,-0.321,0.005,255,15,0.005,1107,73,681.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5445.0,47.4,47.9,17.6,17.9,0.656,-0.344,0.005,283,14,0.005,719,42,501.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5450.0,44.1,44.5,19.3,19.5,0.633,-0.367,0.005,6666,62,0.005,6886,263,6775.999999999999,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5455.0,40.8,41.3,21.0,21.3,0.608,-0.392,0.005,239,13,0.005,723,50,481.00000000000006,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5460.0,37.7,38.1,22.9,23.2,0.583,-0.417,0.005,1680,35,0.005,2144,116,1912.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5465.0,34.8,35.1,24.9,25.2,0.557,-0.443,0.005,221,22,0.005,477,118,349.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5470.0,31.9,32.3,27.1,27.4,0.531,-0.469,0.005,807,28,0.005,1617,135,1212.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5475.0,29.2,29.5,29.3,29.7,0.504,-0.496,0.005,697,44,0.005,2605,169,1651.0000000000002,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5480.0,26.7,27.0,31.8,32.1,0.477,-0.523,0.005,368,149,0.005,1264,378,816.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5485.0,24.3,24.6,34.3,34.7,0.449,-0.551,0.005,1092,95,0.005,1164,251,1128.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5490.0,22.0,22.3,37.0,37.5,0.422,-0.578,0.005,255,62,0.005,901,262,578.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5495.0,19.9,20.1,39.9,40.4,0.394,-0.606,0.005,181,70,0.005,530,121,355.5,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5500.0,17.9,18.1,42.9,43.4,0.368,-0.632,0.005,6940,185,0.005,8906,220,7923.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5505.0,16.1,16.3,46.1,46.6,0.341,-0.659,0.005,364,95,0.005,576,39,470.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5510.0,14.4,14.6,49.4,49.9,0.315,-0.685,0.005,1399,119,0.005,1007,144,1203.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5515.0,12.8,13.0,52.7,53.3,0.29,-0.71,0.005,588,60,0.005,452,113,520.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5520.0,11.4,11.6,56.2,56.9,0.266,-0.733,0.005,2074,60,0.005,1530,54,1802.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5525.0,10.0,10.3,59.9,60.6,0.243,-0.756,0.004,545,99,0.004,1193,55,695.2,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5530.0,8.9,9.1,63.7,64.4,0.221,-0.778,0.004,1730,163,0.004,1072,113,1120.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5535.0,7.8,8.0,67.6,68.3,0.2,-0.8,0.004,523,217,0.004,539,54,424.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5540.0,6.8,7.0,71.7,72.4,0.182,-0.818,0.004,519,95,0.004,727,24,498.4,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5545.0,6.0,6.1,75.8,76.5,0.163,-0.837,0.004,779,121,0.004,524,31,521.1999999999999,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5550.0,5.2,5.4,80.1,80.7,0.147,-0.853,0.003,3398,376,0.003,3303,17,2010.3,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5555.0,4.5,4.7,84.3,85.1,0.131,-0.869,0.003,677,190,0.003,356,74,309.90000000000003,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5560.0,3.9,4.1,88.8,89.4,0.117,-0.883,0.003,1089,3778,0.003,1038,102,638.1,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5565.0,3.4,3.6,93.2,94.0,0.104,-0.896,0.003,942,192,0.003,618,41,468.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5570.0,2.95,3.1,97.7,98.5,0.093,-0.907,0.002,2117,371,0.002,596,20,542.6,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5575.0,2.55,2.65,102.3,103.1,0.081,-0.918,0.002,1901,306,0.002,997,26,579.6,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5580.0,2.2,2.3,106.9,107.7,0.072,-0.928,0.002,1787,3693,0.002,293,5,416.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5585.0,1.9,1.95,111.6,112.4,0.062,-0.937,0.002,615,202,0.002,324,1,187.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5590.0,1.6,1.7,116.3,117.1,0.055,-0.945,0.002,1472,375,0.002,319,1,358.2,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5595.0,1.35,1.45,121.1,121.9,0.048,-0.952,0.001,688,210,0.001,241,13,92.9,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5600.0,1.15,1.25,125.9,126.7,0.041,-0.959,0.001,6278,380,0.001,3822,25,1010.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5605.0,1.0,1.05,130.7,131.5,0.036,-0.964,0.001,2202,638,0.001,167,6,236.9,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5610.0,0.85,0.9,135.5,136.3,0.031,-0.969,0.001,1141,819,0.001,377,2,151.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5615.0,0.7,0.75,140.4,141.2,0.027,-0.973,0.001,1030,159,0.001,146,4,117.6,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5620.0,0.6,0.65,145.3,146.1,0.023,-0.977,0.001,3195,239,0.001,283,0,347.8,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5625.0,0.45,0.55,150.2,151.0,0.02,-0.98,0.001,3436,159,0.001,1720,0,515.6,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5630.0,0.4,0.45,155.1,155.9,0.017,-0.983,0.001,1385,153,0.001,159,0,154.4,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5635.0,0.35,0.4,160.1,160.9,0.015,-0.985,0.001,674,62,0.001,141,0,81.5,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5640.0,0.25,0.35,165.0,165.8,0.012,-0.988,0.0,2089,138,0.0,633,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5645.0,0.2,0.3,170.0,170.8,0.01,-0.99,0.0,5472,188,0.0,260,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5650.0,0.2,0.25,174.9,175.7,0.009,-0.991,0.0,10834,134,0.0,2293,1,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5655.0,0.15,0.25,179.9,180.7,0.008,-0.992,0.0,985,34,0.0,110,1,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5660.0,0.15,0.2,184.9,185.7,0.007,-0.993,0.0,3428,112,0.0,346,10,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5665.0,0.1,0.2,189.9,190.7,0.006,-0.994,0.0,1228,25,0.0,176,10,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5670.0,0.1,0.15,194.8,195.6,0.005,-0.995,0.0,2188,59,0.0,386,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5675.0,0.05,0.15,199.8,200.6,0.004,-0.996,0.0,2598,43,0.0,364,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5680.0,0.05,0.15,204.8,205.6,0.004,-0.996,0.0,1329,62,0.0,171,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5685.0,0.05,0.1,209.8,210.6,0.003,-0.997,0.0,948,64,0.0,92,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5690.0,0.05,0.1,214.8,215.6,0.003,-0.997,0.0,1413,58,0.0,109,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5695.0,0.05,0.1,219.8,220.6,0.003,-0.997,0.0,649,51,0.0,127,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5700.0,0.05,0.1,224.8,225.6,0.003,-0.997,0.0,8205,153,0.0,3336,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5705.0,0.05,0.1,229.8,230.6,0.003,-0.997,0.0,2132,1,0.0,80,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5710.0,0.0,0.1,234.8,235.6,0.003,-0.997,0.0,790,223,0.0,305,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5715.0,0.0,0.05,239.8,240.6,0.001,-0.999,0.0,644,44,0.0,9397,10,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5720.0,0.0,0.05,244.8,245.6,0.001,-0.999,0.0,884,19,0.0,309,2,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5725.0,0.0,0.1,249.8,250.6,0.002,-0.998,0.0,1534,1,0.0,979,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5730.0,0.0,0.1,254.8,255.6,0.002,-0.998,0.0,645,0,0.0,163,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5735.0,0.0,0.05,259.8,260.6,0.001,-0.999,0.0,456,48,0.0,83,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5740.0,0.0,0.05,264.7,265.6,0.001,-0.999,0.0,695,1,0.0,464,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5745.0,0.0,0.05,269.7,270.6,0.001,-0.999,0.0,906,0,0.0,2117,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5750.0,0.0,0.05,274.7,275.6,0.001,-0.999,0.0,3774,0,0.0,1109,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5755.0,0.0,0.05,279.7,280.5,0.001,-0.999,0.0,271,27,0.0,147,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5760.0,0.0,0.05,284.7,285.5,0.001,-0.999,0.0,1065,10,0.0,970,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5765.0,0.0,0.05,289.7,290.5,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5770.0,0.0,0.05,294.7,295.5,0.001,-0.999,0.0,553,1,0.0,390,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5775.0,0.0,0.05,299.7,300.5,0.001,-0.999,0.0,2292,0,0.0,1050,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5780.0,0.0,0.05,304.7,305.5,0.001,-0.999,0.0,450,0,0.0,452,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5785.0,0.0,0.05,309.7,310.5,0.001,-0.999,0.0,351,0,0.0,64,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5790.0,0.0,0.05,314.7,315.5,0.001,-0.999,0.0,791,0,0.0,434,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5795.0,0.0,0.05,319.7,320.5,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,54071.100000000006]
["2025-04-30T09:31:34.000000000",5475.78,5800.0,0.0,0.05,324.7,325.5,0.001,-0.999,0.0,8818,6,0.0,2639,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5155.0,311.8,329.2,0.05,0.1,0.998,-0.002,0.0,8,0,0.0,280,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5160.0,306.8,324.9,0.05,0.1,0.998,-0.002,0.0,15,0,0.0,1333,1,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5165.0,301.8,319.2,0.05,0.1,0.998,-0.002,0.0,35,0,0.0,408,1,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5170.0,302.7,303.6,0.05,0.15,0.997,-0.003,0.0,77,0,0.0,422,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5175.0,297.8,298.6,0.05,0.1,0.998,-0.002,0.0,197,0,0.0,1873,19,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5180.0,286.9,304.2,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,1,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5185.0,287.7,288.5,0.05,0.15,0.997,-0.003,0.0,63,2,0.0,242,12,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5190.0,280.0,287.0,0.1,0.15,0.996,-0.004,0.0,34,0,0.0,306,1,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5195.0,275.0,284.3,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,163,6,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5200.0,272.7,273.6,0.1,0.2,0.996,-0.004,0.0,3083,0,0.0,5988,42,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5205.0,267.7,268.6,0.1,0.2,0.995,-0.004,0.0,80,0,0.0,258,20,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5210.0,262.7,263.6,0.1,0.2,0.995,-0.005,0.0,61,0,0.0,571,31,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5215.0,255.1,261.9,0.15,0.2,0.995,-0.005,0.0,47,0,0.0,611,63,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5220.0,252.9,253.7,0.15,0.25,0.995,-0.005,0.0,83,0,0.0,367,3,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5225.0,247.8,248.6,0.2,0.25,0.994,-0.006,0.0,151,0,0.0,4130,12,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5230.0,242.8,243.7,0.2,0.25,0.993,-0.007,0.0,76,0,0.0,869,4,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5235.0,235.1,243.3,0.25,0.3,0.992,-0.007,0.0,36,0,0.0,1094,89,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5240.0,232.9,233.7,0.25,0.35,0.992,-0.008,0.0,56,0,0.0,949,11,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5245.0,227.9,228.7,0.3,0.35,0.991,-0.009,0.0,87,0,0.0,142,31,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5250.0,222.9,223.8,0.35,0.4,0.99,-0.01,0.0,4307,0,0.0,9382,97,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5255.0,218.0,218.8,0.35,0.45,0.989,-0.01,0.0,106,0,0.0,1958,4,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5260.0,213.0,213.9,0.4,0.5,0.988,-0.012,0.0,84,0,0.0,459,38,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5265.0,205.0,213.4,0.45,0.55,0.987,-0.013,0.0,37,0,0.0,3367,51,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5270.0,203.1,203.9,0.45,0.55,0.986,-0.014,0.0,122,0,0.0,1314,13,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5275.0,198.1,199.0,0.55,0.65,0.984,-0.015,0.0,2091,0,0.0,2575,30,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5280.0,193.2,194.0,0.6,0.7,0.983,-0.017,0.0,242,2,0.0,2523,186,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5285.0,188.3,189.1,0.65,0.75,0.982,-0.018,0.0,91,2,0.0,826,62,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5290.0,183.3,184.2,0.7,0.8,0.98,-0.02,0.001,152,4,0.001,644,164,79.60000000000001,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5295.0,178.4,179.2,0.8,0.9,0.977,-0.023,0.001,133,2,0.001,337,136,47.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5300.0,173.6,174.3,0.85,0.95,0.976,-0.024,0.001,2549,3,0.001,7476,354,1002.5,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5305.0,168.7,169.5,0.95,1.05,0.973,-0.027,0.001,66,0,0.001,514,158,58.00000000000001,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5310.0,163.8,164.5,1.05,1.15,0.97,-0.03,0.001,318,0,0.001,2467,165,278.5,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5315.0,158.8,159.7,1.2,1.3,0.968,-0.032,0.001,175,0,0.001,442,56,61.7,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5320.0,153.9,154.8,1.3,1.4,0.965,-0.035,0.001,72,0,0.001,1547,170,161.9,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5325.0,149.1,149.9,1.45,1.55,0.961,-0.039,0.001,121,0,0.001,1045,42,116.6,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5330.0,144.2,145.1,1.65,1.7,0.957,-0.043,0.001,138,1,0.001,910,104,104.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5335.0,139.4,140.2,1.85,1.9,0.952,-0.048,0.001,60,3,0.001,1212,65,127.2,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5340.0,134.6,135.4,2.05,2.15,0.947,-0.053,0.001,229,0,0.001,1391,91,162.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5345.0,130.0,130.7,2.3,2.35,0.942,-0.058,0.001,92,0,0.001,757,127,84.89999999999999,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5350.0,125.1,126.0,2.55,2.65,0.935,-0.065,0.002,1481,2,0.002,5484,287,1393.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5355.0,120.5,121.3,2.85,2.95,0.928,-0.072,0.002,348,1,0.002,443,192,158.20000000000002,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5360.0,115.8,116.6,3.2,3.3,0.92,-0.08,0.002,199,0,0.002,765,202,192.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5365.0,111.2,112.0,3.6,3.7,0.912,-0.087,0.002,131,0,0.002,3900,256,806.1999999999999,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5370.0,106.6,107.5,4.0,4.2,0.903,-0.097,0.002,244,0,0.002,613,301,171.4,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5375.0,102.1,106.9,4.5,4.7,0.893,-0.107,0.002,723,0,0.002,3359,153,816.4,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5380.0,97.7,98.5,5.0,5.2,0.882,-0.118,0.002,91,0,0.002,2847,148,587.6,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5385.0,93.3,94.1,5.6,5.8,0.87,-0.13,0.003,78,0,0.003,639,164,215.1,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5390.0,88.9,91.1,6.3,6.5,0.857,-0.143,0.003,121,0,0.003,847,128,290.4,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5395.0,84.7,86.8,7.0,7.2,0.844,-0.156,0.003,82,0,0.003,564,99,193.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5400.0,80.4,81.3,7.8,8.0,0.829,-0.171,0.003,3772,6,0.003,8888,557,3798.000000000001,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5405.0,76.3,77.1,8.7,8.9,0.814,-0.186,0.003,233,0,0.003,1131,83,409.2000000000001,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5410.0,72.2,73.0,9.6,9.8,0.797,-0.203,0.004,352,0,0.004,796,121,459.2000000000001,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5415.0,68.3,69.0,10.6,10.8,0.78,-0.22,0.004,197,4,0.004,820,62,406.80000000000007,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5420.0,64.3,65.1,11.6,11.9,0.761,-0.238,0.004,344,3,0.004,966,180,524.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5425.0,60.5,61.3,12.8,13.1,0.742,-0.257,0.004,455,6,0.004,1787,154,896.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5430.0,56.8,57.6,14.1,14.4,0.722,-0.277,0.004,246,3,0.004,596,313,336.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5435.0,53.2,53.9,15.4,15.8,0.701,-0.299,0.004,226,7,0.004,506,59,292.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5440.0,49.7,50.4,16.9,17.3,0.679,-0.321,0.005,255,15,0.005,1107,82,681.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5445.0,46.2,47.0,18.5,18.9,0.656,-0.344,0.005,283,18,0.005,719,58,501.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5450.0,42.9,43.7,20.2,20.6,0.633,-0.367,0.005,6666,90,0.005,6886,296,6775.999999999999,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5455.0,39.8,40.5,22.0,22.4,0.608,-0.392,0.005,239,13,0.005,723,52,481.00000000000006,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5460.0,36.7,37.4,23.9,24.3,0.583,-0.417,0.005,1680,52,0.005,2144,129,1912.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5465.0,33.9,34.4,26.0,26.4,0.557,-0.443,0.005,221,28,0.005,477,140,349.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5470.0,31.1,31.6,28.2,28.6,0.531,-0.469,0.005,807,35,0.005,1617,152,1212.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5475.0,28.4,28.9,30.5,30.9,0.504,-0.496,0.005,697,61,0.005,2605,203,1651.0000000000002,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5480.0,26.1,26.4,33.0,33.4,0.477,-0.523,0.005,368,161,0.005,1264,467,816.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5485.0,23.6,24.0,35.6,36.2,0.449,-0.551,0.005,1092,101,0.005,1164,272,1128.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5490.0,21.4,21.8,38.4,38.9,0.422,-0.578,0.005,255,78,0.005,901,276,578.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5495.0,19.3,19.7,41.3,41.9,0.394,-0.606,0.005,181,73,0.005,530,124,355.5,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5500.0,17.5,17.8,44.3,44.9,0.368,-0.632,0.005,6940,263,0.005,8906,287,7923.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5505.0,15.6,15.9,47.5,48.1,0.341,-0.659,0.005,364,98,0.005,576,42,470.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5510.0,14.0,14.3,50.9,51.5,0.315,-0.685,0.005,1399,131,0.005,1007,144,1203.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5515.0,12.4,12.7,54.3,55.0,0.29,-0.71,0.005,588,78,0.005,452,143,520.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5520.0,11.0,11.3,57.8,58.6,0.266,-0.733,0.005,2074,77,0.005,1530,57,1802.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5525.0,9.7,10.1,61.5,62.3,0.243,-0.756,0.004,545,135,0.004,1193,56,695.2,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5530.0,8.6,8.9,65.4,66.1,0.221,-0.778,0.004,1730,197,0.004,1072,116,1120.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5535.0,7.5,7.8,69.3,70.1,0.2,-0.8,0.004,523,231,0.004,539,54,424.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5540.0,6.6,6.9,73.4,74.2,0.182,-0.818,0.004,519,112,0.004,727,26,498.4,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5545.0,5.8,6.0,77.5,78.3,0.163,-0.837,0.004,779,138,0.004,524,31,521.1999999999999,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5550.0,5.2,5.3,81.8,82.6,0.147,-0.853,0.003,3398,466,0.003,3303,18,2010.3,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5555.0,4.4,4.6,86.1,86.9,0.131,-0.869,0.003,677,214,0.003,356,80,309.90000000000003,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5560.0,3.8,4.0,90.5,91.3,0.117,-0.883,0.003,1089,3807,0.003,1038,104,638.1,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5565.0,3.3,3.5,95.0,95.7,0.104,-0.896,0.003,942,238,0.003,618,41,468.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5570.0,2.9,3.0,99.5,100.4,0.093,-0.907,0.002,2117,409,0.002,596,24,542.6,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5575.0,2.45,2.6,104.1,105.0,0.081,-0.918,0.002,1901,342,0.002,997,33,579.6,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5580.0,2.15,2.25,108.7,109.6,0.072,-0.928,0.002,1787,3707,0.002,293,5,416.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5585.0,1.8,1.95,113.4,114.3,0.062,-0.937,0.002,615,216,0.002,324,1,187.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5590.0,1.55,1.65,118.1,119.0,0.055,-0.945,0.002,1472,410,0.002,319,3,358.2,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5595.0,1.3,1.4,122.9,123.8,0.048,-0.952,0.001,688,271,0.001,241,13,92.9,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5600.0,1.1,1.2,127.7,128.6,0.041,-0.959,0.001,6278,398,0.001,3822,25,1010.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5605.0,0.9,1.0,132.5,133.4,0.036,-0.964,0.001,2202,654,0.001,167,6,236.9,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5610.0,0.8,0.85,137.4,138.2,0.031,-0.969,0.001,1141,832,0.001,377,3,151.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5615.0,0.65,0.75,142.3,143.1,0.027,-0.973,0.001,1030,182,0.001,146,8,117.6,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5620.0,0.55,0.65,147.1,148.0,0.023,-0.977,0.001,3195,255,0.001,283,0,347.8,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5625.0,0.45,0.55,152.1,152.9,0.02,-0.98,0.001,3436,216,0.001,1720,2,515.6,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5630.0,0.35,0.45,157.0,157.8,0.017,-0.983,0.001,1385,159,0.001,159,0,154.4,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5635.0,0.3,0.4,161.9,162.8,0.015,-0.985,0.001,674,62,0.001,141,0,81.5,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5640.0,0.3,0.35,166.8,167.7,0.012,-0.988,0.0,2089,152,0.0,633,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5645.0,0.2,0.3,171.8,172.7,0.01,-0.99,0.0,5472,188,0.0,260,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5650.0,0.2,0.25,176.8,177.5,0.009,-0.991,0.0,10834,136,0.0,2293,1,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5655.0,0.15,0.25,181.7,182.5,0.008,-0.992,0.0,985,34,0.0,110,1,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5660.0,0.1,0.2,186.7,187.6,0.007,-0.993,0.0,3428,115,0.0,346,10,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5665.0,0.1,0.2,191.7,192.5,0.006,-0.994,0.0,1228,42,0.0,176,10,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5670.0,0.1,0.15,196.7,197.6,0.005,-0.995,0.0,2188,61,0.0,386,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5675.0,0.05,0.15,201.7,202.4,0.004,-0.996,0.0,2598,44,0.0,364,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5680.0,0.05,0.15,206.6,207.5,0.004,-0.996,0.0,1329,62,0.0,171,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5685.0,0.05,0.15,211.6,212.4,0.003,-0.997,0.0,948,114,0.0,92,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5690.0,0.05,0.1,216.7,217.5,0.003,-0.997,0.0,1413,58,0.0,109,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5695.0,0.05,0.1,221.6,222.5,0.003,-0.997,0.0,649,51,0.0,127,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5700.0,0.05,0.1,226.6,227.5,0.003,-0.997,0.0,8205,259,0.0,3336,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5705.0,0.05,0.1,231.6,232.5,0.003,-0.997,0.0,2132,2,0.0,80,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5710.0,0.05,0.1,236.6,237.5,0.003,-0.997,0.0,790,229,0.0,305,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5715.0,0.05,0.1,241.6,242.5,0.001,-0.999,0.0,644,230,0.0,9397,12,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5720.0,0.0,0.05,246.6,247.5,0.001,-0.999,0.0,884,19,0.0,309,2,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5725.0,0.0,0.1,251.6,252.5,0.002,-0.998,0.0,1534,1,0.0,979,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5730.0,0.0,0.1,256.6,257.4,0.002,-0.998,0.0,645,40,0.0,163,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5735.0,0.0,0.05,261.6,262.5,0.001,-0.999,0.0,456,52,0.0,83,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5740.0,0.0,0.05,266.6,267.4,0.001,-0.999,0.0,695,1,0.0,464,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5745.0,0.0,0.05,271.6,272.5,0.001,-0.999,0.0,906,0,0.0,2117,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5750.0,0.0,0.05,276.6,277.5,0.001,-0.999,0.0,3774,2,0.0,1109,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5755.0,0.0,0.05,281.6,282.5,0.001,-0.999,0.0,271,27,0.0,147,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5760.0,0.0,0.05,286.6,287.4,0.001,-0.999,0.0,1065,10,0.0,970,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5765.0,0.0,0.05,291.6,292.5,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5770.0,0.0,0.05,296.6,297.5,0.001,-0.999,0.0,553,1,0.0,390,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5775.0,0.0,0.05,301.6,302.5,0.001,-0.999,0.0,2292,0,0.0,1050,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5780.0,0.0,0.05,306.6,307.4,0.001,-0.999,0.0,450,0,0.0,452,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5785.0,0.0,0.05,311.6,312.3,0.001,-0.999,0.0,351,0,0.0,64,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5790.0,0.0,0.05,316.6,317.5,0.001,-0.999,0.0,791,0,0.0,434,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5795.0,0.0,0.05,321.6,322.3,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,54071.100000000006]
["2025-04-30T09:31:46.000000000",5476.27,5800.0,0.0,0.05,326.6,327.5,0.001,-0.999,0.0,8818,6,0.0,2639,0,0.0,54071.100000000006]
["2025-04-30T09:31:57.000000000",5475.87,5155.0,308.4,326.5,0.05,0.1,0.998,-0.002,0.0,8,0,0.0,280,0,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5160.0,303.5,321.5,0.05,0.1,0.997,-0.002,0.0,15,0,0.0,1333,1,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5165.0,298.4,316.5,0.05,0.1,0.997,-0.002,0.0,35,0,0.0,408,1,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5170.0,303.8,304.7,0.05,0.1,0.997,-0.003,0.0,77,0,0.0,422,0,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5175.0,298.8,299.7,0.05,0.1,0.997,-0.002,0.0,197,0,0.0,1873,19,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5180.0,283.4,301.5,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,620,1,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5185.0,288.8,289.7,0.05,0.15,0.997,-0.003,0.0,63,2,0.0,242,12,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5190.0,280.6,285.9,0.1,0.15,0.996,-0.004,0.0,34,0,0.0,306,1,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5195.0,275.6,280.9,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,163,6,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5200.0,273.9,274.7,0.1,0.2,0.996,-0.004,0.0,3083,0,0.0,5988,44,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5205.0,268.9,269.7,0.1,0.2,0.995,-0.005,0.0,80,0,0.0,258,125,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5210.0,263.9,264.7,0.15,0.2,0.995,-0.005,0.0,61,0,0.0,571,31,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5215.0,255.7,260.0,0.15,0.2,0.994,-0.005,0.0,47,0,0.0,611,63,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5220.0,253.9,254.8,0.15,0.25,0.994,-0.006,0.0,83,0,0.0,367,18,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5225.0,249.0,249.8,0.2,0.25,0.993,-0.007,0.0,151,0,0.0,4130,14,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5230.0,244.0,244.8,0.2,0.25,0.993,-0.007,0.0,76,0,0.0,869,4,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5235.0,235.5,240.0,0.25,0.3,0.992,-0.008,0.0,36,0,0.0,1094,89,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5240.0,234.0,234.9,0.25,0.35,0.991,-0.009,0.0,56,0,0.0,949,13,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5245.0,229.1,229.9,0.3,0.35,0.99,-0.01,0.0,87,0,0.0,142,32,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5250.0,224.1,224.9,0.3,0.4,0.989,-0.01,0.0,4307,0,0.0,9382,125,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5255.0,219.1,220.0,0.35,0.45,0.988,-0.012,0.0,106,0,0.0,1958,5,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5260.0,214.2,215.0,0.4,0.45,0.987,-0.013,0.0,84,0,0.0,459,38,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5265.0,205.9,210.2,0.45,0.5,0.986,-0.014,0.0,37,0,0.0,3367,53,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5270.0,204.3,205.1,0.5,0.55,0.984,-0.015,0.0,122,0,0.0,1314,14,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5275.0,199.3,200.1,0.55,0.6,0.983,-0.017,0.0,2091,0,0.0,2575,131,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5280.0,194.4,195.2,0.6,0.65,0.981,-0.019,0.0,242,2,0.0,2523,187,0.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5285.0,189.4,190.3,0.65,0.75,0.979,-0.021,0.001,91,2,0.001,826,91,91.7,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5290.0,184.5,185.3,0.75,0.8,0.978,-0.022,0.001,152,4,0.001,644,166,79.60000000000001,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5295.0,179.6,180.4,0.8,0.9,0.975,-0.024,0.001,133,2,0.001,337,136,47.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5300.0,174.6,175.5,0.9,0.95,0.973,-0.026,0.001,2549,3,0.001,7476,385,1002.5,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5305.0,169.7,170.6,0.95,1.05,0.971,-0.029,0.001,66,0,0.001,514,164,58.00000000000001,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5310.0,164.8,165.7,1.05,1.15,0.968,-0.032,0.001,318,0,0.001,2467,185,278.5,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5315.0,160.0,160.8,1.2,1.25,0.965,-0.035,0.001,175,0,0.001,442,58,61.7,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5320.0,155.1,155.9,1.3,1.4,0.961,-0.038,0.001,72,0,0.001,1547,185,161.9,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5325.0,150.2,151.1,1.45,1.55,0.957,-0.043,0.001,121,0,0.001,1045,57,116.6,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5330.0,145.4,146.2,1.65,1.7,0.952,-0.047,0.001,138,1,0.001,910,133,104.8,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5335.0,140.6,141.4,1.85,1.9,0.948,-0.052,0.001,60,3,0.001,1212,66,127.2,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5340.0,135.8,136.6,2.05,2.1,0.942,-0.057,0.001,229,0,0.001,1391,100,162.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5345.0,131.0,131.8,2.3,2.35,0.936,-0.064,0.001,92,0,0.001,757,131,84.89999999999999,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5350.0,126.3,127.1,2.55,2.65,0.93,-0.07,0.002,1481,2,0.002,5484,333,1393.0,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5355.0,121.6,122.3,2.85,2.95,0.922,-0.077,0.002,348,1,0.002,443,237,158.20000000000002,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5360.0,117.0,117.8,3.2,3.3,0.914,-0.086,0.002,199,0,0.002,765,218,192.8,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5365.0,112.3,113.2,3.6,3.7,0.905,-0.095,0.002,131,0,0.002,3900,266,806.1999999999999,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5370.0,107.8,108.5,4.0,4.1,0.895,-0.104,0.002,244,0,0.002,613,310,171.4,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5375.0,103.3,104.1,4.5,4.6,0.886,-0.114,0.002,723,0,0.002,3359,160,816.4,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5380.0,98.8,99.6,5.0,5.2,0.874,-0.126,0.002,91,0,0.002,2847,162,587.6,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5385.0,94.4,95.2,5.6,5.8,0.861,-0.139,0.003,78,0,0.003,639,180,215.1,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5390.0,90.0,90.8,6.3,6.4,0.849,-0.151,0.003,121,0,0.003,847,139,290.4,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5395.0,85.8,86.6,7.0,7.1,0.834,-0.166,0.003,82,0,0.003,564,107,193.8,53951.00000000001]
["2025-04-30T09:31:57.000000000",5475.87,5400.0,81.6,82.3,7.7,7.9,0.819,-0.181,0.003,3772,6,0.003,8888,636,3798.000000000001,53951.00000000001]
["2025-04-30T09:32:09.000000000",5475.62,5380.0,98.4,99.1,5.1,5.3,0.877,-0.123,0.002,91,0,0.002,2847,168,587.6,54162.8]
["2025-04-30T09:32:09.000000000",5475.62,5785.0,0.0,0.05,311.1,311.9,0.001,-0.999,0.0,351,0,0.0,64,0,0.0,54162.8]
["2025-04-30T09:32:21.000000000",5473.7,5555.0,4.1,4.3,86.9,87.6,0.129,-0.871,0.003,677,240,0.003,356,96,309.90000000000003,54032.50000000001]
["2025-04-30T09:32:44.000000000",5474.94,5310.0,165.8,166.5,1.05,1.1,0.97,-0.03,0.001,318,0,0.001,2467,197,278.5,54024.20000000001]
["2025-04-30T09:32:44.000000000",5474.94,5735.0,0.0,0.05,259.6,260.4,0.001,-0.999,0.0,456,52,0.0,83,0,0.0,54024.20000000001]
["2025-04-30T09:32:56.000000000",5476.51,5785.0,0.0,0.05,307.6,308.5,0.001,-0.999,0.0,351,0,0.0,64,0,0.0,53374.600000000006]
["2025-04-30T09:33:19.000000000",5478.27,5275.0,199.9,208.8,0.5,0.55,0.985,-0.015,0.0,2091,3,0.0,2575,166,0.0,53692.100000000006]
["2025-04-30T09:33:19.000000000",5478.27,5700.0,0.05,0.1,217.7,225.8,0.003,-0.997,0.0,8205,269,0.0,3336,0,0.0,53692.100000000006]
["2025-04-30T09:33:30.000000000",5477.95,5455.0,42.0,42.4,19.6,19.9,0.627,-0.373,0.005,239,38,0.005,723,134,481.00000000000006,53692.100000000006]
["2025-04-30T09:33:53.000000000",5478.2,5230.0,248.8,249.6,0.2,0.25,0.993,-0.007,0.0,76,0,0.0,869,44,0.0,54698.600000000006]
["2025-04-30T09:33:53.000000000",5478.2,5655.0,0.15,0.25,175.9,176.6,0.007,-0.993,0.0,985,106,0.0,110,1,0.0,54698.600000000006]
["2025-04-30T09:34:05.000000000",5475.68,5625.0,0.45,0.5,149.8,150.6,0.019,-0.981,0.001,3436,456,0.001,1720,2,515.6,54457.600000000006]
["2025-04-30T09:34:28.000000000",5479.47,5190.0,285.4,294.3,0.1,0.15,0.997,-0.003,0.0,34,0,0.0,306,3,0.0,54698.600000000006]
["2025-04-30T09:34:28.000000000",5479.47,5615.0,0.7,0.75,134.6,135.5,0.026,-0.974,0.001,1030,277,0.001,146,20,117.6,54698.600000000006]
["2025-04-30T09:34:52.000000000",5482.1,5375.0,110.6,111.3,3.2,3.3,0.912,-0.088,0.002,723,2,0.002,3359,487,816.4,57280.2]
["2025-04-30T09:34:52.000000000",5482.1,5800.0,0.0,0.05,317.0,317.7,0.001,-0.999,0.0,8818,59,0.0,2639,7,0.0,57280.2]
["2025-04-30T09:35:17.000000000",5481.87,5210.0,271.1,272.5,0.1,0.15,0.996,-0.004,0.0,61,0,0.0,571,46,0.0,57139.3]
["2025-04-30T09:35:29.000000000",5478.08,5330.0,149.4,150.2,1.3,1.4,0.964,-0.036,0.001,138,6,0.001,910,360,104.8,57523.7]
["2025-04-30T09:35:29.000000000",5478.08,5755.0,0.0,0.05,276.1,279.7,0.001,-0.999,0.0,271,27,0.0,147,0,0.0,57523.7]
["2025-04-30T09:35:41.000000000",5478.82,5510.0,14.7,15.0,44.6,45.1,0.321,-0.679,0.005,1399,547,0.005,1007,208,1203.0,55495.90000000001]
["2025-04-30T09:36:04.000000000",5476.58,5285.0,192.1,192.8,0.55,0.65,0.982,-0.018,0.0,91,2,0.0,826,153,0.0,55533.50000000001]
["2025-04-30T09:36:04.000000000",5476.58,5690.0,0.05,0.15,212.9,213.6,0.004,-0.996,0.0,1413,151,0.0,109,0,0.0,55533.50000000001]
["2025-04-30T09:36:16.000000000",5477.19,5765.0,0.0,0.05,287.7,288.6,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,55533.50000000001]
["2025-04-30T09:36:39.000000000",5477.28,5245.0,231.5,232.4,0.25,0.3,0.992,-0.008,0.0,87,0,0.0,142,61,0.0,55499.20000000001]
["2025-04-30T09:36:39.000000000",5477.28,5650.0,0.2,0.25,173.1,173.9,0.009,-0.991,0.0,10834,553,0.0,2293,8,0.0,55499.20000000001]
["2025-04-30T09:36:51.000000000",5473.68,5420.0,63.5,64.2,10.5,10.7,0.761,-0.239,0.004,344,3,0.004,966,534,524.0,54745.500000000015]
["2025-04-30T09:37:15.000000000",5471.25,5195.0,274.1,275.7,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,163,43,0.0,54725.80000000001]
["2025-04-30T09:37:27.000000000",5469.53,5335.0,135.1,135.7,1.8,1.9,0.947,-0.053,0.001,60,13,0.001,1212,256,127.2,54458.20000000002]
["2025-04-30T09:37:39.000000000",5468.86,5375.0,97.1,97.7,4.5,4.7,0.886,-0.114,0.002,723,309,0.002,3359,752,816.4,54311.400000000016]
["2025-04-30T09:37:39.000000000",5468.86,5780.0,0.0,0.05,311.9,312.6,0.001,-0.999,0.0,450,0,0.0,452,0,0.0,54311.400000000016]
["2025-04-30T09:37:50.000000000",5465.86,5555.0,3.3,3.5,92.6,93.3,0.103,-0.897,0.003,677,696,0.003,356,145,309.90000000000003,56089.900000000016]
["2025-04-30T09:38:14.000000000",5467.5,5330.0,138.4,139.0,1.7,1.75,0.951,-0.049,0.001,138,9,0.001,910,866,104.8,54275.400000000016]
["2025-04-30T09:38:14.000000000",5467.5,5735.0,0.0,0.05,267.7,268.4,0.001,-0.999,0.0,456,227,0.0,83,0,0.0,54275.400000000016]
["2025-04-30T09:38:37.000000000",5465.64,5245.0,220.0,220.7,0.35,0.4,0.99,-0.01,0.0,87,0,0.0,142,139,0.0,55437.400000000016]
["2025-04-30T09:38:49.000000000",5464.65,5285.0,178.8,179.5,0.75,0.8,0.977,-0.023,0.001,91,2,0.001,826,238,91.7,55623.500000000015]
["2025-04-30T09:38:49.000000000",5464.65,5690.0,0.05,0.1,226.4,227.1,0.003,-0.997,0.0,1413,165,0.0,109,0,0.0,55623.500000000015]
["2025-04-30T09:39:01.000000000",5463.93,5465.0,28.5,28.6,30.0,30.3,0.497,-0.503,0.005,221,219,0.005,477,829,349.0,55623.500000000015]
["2025-04-30T09:39:24.000000000",5463.04,5220.0,242.4,243.1,0.2,0.25,0.993,-0.007,0.0,83,0,0.0,367,127,0.0,55365.80000000001]
["2025-04-30T09:39:24.000000000",5463.04,5465.0,28.1,28.3,30.5,30.7,0.49,-0.51,0.005,221,231,0.005,477,874,349.0,55365.80000000001]
["2025-04-30T09:39:36.000000000",5462.11,5425.0,51.2,51.6,15.4,15.6,0.691,-0.309,0.005,455,321,0.005,1787,1014,1121.0,55210.90000000001]
["2025-04-30T09:39:59.000000000",5461.41,5180.0,276.3,284.4,0.1,0.15,0.996,-0.004,0.0,30,0,0.0,620,4,0.0,55742.100000000006]
["2025-04-30T09:39:59.000000000",5461.41,5605.0,0.9,0.95,144.6,149.6,0.03,-0.97,0.001,2202,970,0.001,167,8,236.9,55742.100000000006]
["2025-04-30T09:40:25.000000000",5460.97,5360.0,103.4,104.1,3.7,3.9,0.903,-0.097,0.002,199,3,0.002,765,1881,192.8,55560.90000000001]
["2025-04-30T09:40:25.000000000",5460.97,5785.0,0.0,0.05,324.7,325.3,0.001,-0.999,0.0,351,0,0.0,64,0,0.0,55560.90000000001]
["2025-04-30T09:40:48.000000000",5456.87,5375.0,87.1,87.9,6.0,6.2,0.862,-0.138,0.003,723,313,0.003,3359,1066,1224.6,55747.3]
["2025-04-30T09:41:00.000000000",5457.77,5315.0,144.8,147.9,1.35,1.45,0.956,-0.044,0.001,175,0,0.001,442,4347,61.7,56280.40000000001]
["2025-04-30T09:41:00.000000000",5457.77,5740.0,0.0,0.05,272.7,281.7,0.001,-0.999,0.0,695,7,0.0,464,0,0.0,56280.40000000001]
["2025-04-30T09:41:12.000000000",5451.87,5510.0,8.7,8.9,67.2,67.8,0.228,-0.771,0.004,1399,843,0.004,1007,263,962.4,55647.600000000006]
["2025-04-30T09:41:35.000000000",5450.35,5265.0,184.8,186.3,0.65,0.7,0.98,-0.02,0.001,37,0,0.001,3367,421,340.4,54042.8]
["2025-04-30T09:41:35.000000000",5450.35,5595.0,1.15,1.2,145.9,146.6,0.038,-0.962,0.001,688,754,0.001,241,52,92.9,54042.8]
["2025-04-30T09:41:47.000000000",5450.85,5450.0,30.0,30.3,29.0,29.2,0.504,-0.496,0.005,6666,496,0.005,6886,2492,6775.999999999999,54042.8]
["2025-04-30T09:42:10.000000000",5449.93,5220.0,229.7,230.5,0.25,0.35,0.992,-0.008,0.0,83,2,0.0,367,138,0.0,54042.8]
["2025-04-30T09:42:10.000000000",5449.93,5645.0,0.25,0.35,195.1,195.9,0.011,-0.989,0.0,5472,651,0.0,260,0,0.0,54042.8]
["2025-04-30T09:42:33.000000000",5448.66,5400.0,59.7,60.4,12.3,12.4,0.738,-0.262,0.004,3772,154,0.004,8888,3318,5064.0,53283.40000000001]
["2025-04-30T09:42:44.000000000",5447.81,5175.0,271.5,272.2,0.1,0.2,0.996,-0.004,0.0,197,0,0.0,1873,675,0.0,53727.90000000001]
["2025-04-30T09:42:44.000000000",5447.81,5430.0,38.8,39.2,22.1,22.4,0.595,-0.405,0.005,246,59,0.005,596,1329,421.0,53727.90000000001]
["2025-04-30T09:43:07.000000000",5448.25,5360.0,92.7,94.3,5.0,5.2,0.867,-0.133,0.003,199,304,0.003,765,2463,289.2,53243.600000000006]
["2025-04-30T09:43:19.000000000",5446.6,5135.0,309.5,310.4,0.1,0.15,0.996,-0.003,0.0,54,0,0.0,188,22,0.0,53243.600000000006]
["2025-04-30T09:43:19.000000000",5446.6,5540.0,3.4,3.5,98.2,99.1,0.106,-0.893,0.002,519,1444,0.002,727,258,249.2,53243.600000000006]
["2025-04-30T09:43:42.000000000",5444.64,5310.0,135.0,139.1,1.8,1.9,0.949,-0.051,0.001,318,2,0.001,2467,4954,278.5,53380.00000000001]
["2025-04-30T09:43:42.000000000",5444.64,5735.0,0.0,0.05,283.5,291.9,0.001,-0.999,0.0,456,537,0.0,83,0,0.0,53380.00000000001]
["2025-04-30T09:44:09.000000000",5448.35,5345.0,105.7,107.0,3.4,3.6,0.907,-0.093,0.002,92,1,0.002,757,1161,169.79999999999998,55756.9]
["2025-04-30T09:44:20.000000000",5450.2,5280.0,170.7,171.4,0.9,0.95,0.972,-0.028,0.001,242,2,0.001,2523,640,276.5,55756.9]
["2025-04-30T09:44:20.000000000",5450.2,5685.0,0.1,0.15,234.7,235.4,0.005,-0.995,0.0,948,339,0.0,92,10,0.0,55756.9]
["2025-04-30T09:44:32.000000000",5451.72,5460.0,24.5,24.7,32.3,32.6,0.448,-0.552,0.006,1680,719,0.006,2144,1445,2294.4,56100.90000000001]
["2025-04-30T09:44:54.000000000",5452.96,5235.0,217.4,222.0,0.35,0.4,0.989,-0.011,0.0,36,2,0.0,1094,197,0.0,57913.40000000001]
["2025-04-30T09:44:54.000000000",5452.96,5575.0,1.65,1.75,123.7,124.4,0.054,-0.946,0.001,1901,2222,0.001,997,71,289.8,57913.40000000001]
["2025-04-30T09:45:18.000000000",5449.28,5415.0,49.3,49.6,15.5,15.7,0.687,-0.313,0.005,197,47,0.005,820,989,508.5,56182.8]
["2025-04-30T09:45:29.000000000",5449.49,5190.0,255.9,259.6,0.15,0.2,0.994,-0.006,0.0,34,0,0.0,306,96,0.0,55100.8]
["2025-04-30T09:45:29.000000000",5449.49,5595.0,0.95,1.0,146.7,147.4,0.033,-0.967,0.001,688,1051,0.001,241,52,92.9,55100.8]
["2025-04-30T09:45:53.000000000",5452.08,5375.0,81.7,82.4,6.1,6.3,0.846,-0.154,0.003,723,313,0.003,3359,1526,1224.6,57533.2]
["2025-04-30T09:46:05.000000000",5451.89,5130.0,321.2,329.6,0.05,0.15,0.997,-0.003,0.0,69,2,0.0,549,2,0.0,57533.2]
["2025-04-30T09:46:05.000000000",5451.89,5485.0,14.1,14.3,47.4,47.8,0.318,-0.682,0.005,1092,971,0.005,1164,627,1128.0,57533.2]
["2025-04-30T09:46:28.000000000",5450.54,5335.0,115.1,121.8,2.4,2.5,0.928,-0.072,0.002,60,13,0.002,1212,799,254.4,55413.00000000001]
["2025-04-30T09:46:28.000000000",5450.54,5740.0,0.0,0.05,280.5,298.6,0.001,-0.999,0.0,695,7,0.0,464,0,0.0,55413.00000000001]
["2025-04-30T09:46:39.000000000",5451.88,5515.0,6.6,6.8,69.8,71.8,0.186,-0.814,0.004,588,1423,0.004,452,269,416.0,57468.20000000001]
["2025-04-30T09:47:02.000000000",5450.0,5265.0,181.7,188.7,0.6,0.65,0.98,-0.019,0.001,37,0,0.001,3367,517,340.4,55167.20000000001]
["2025-04-30T09:47:02.000000000",5450.0,5710.0,0.05,0.1,259.2,266.0,0.003,-0.997,0.0,790,475,0.0,305,2,0.0,55167.20000000001]
["2025-04-30T09:47:14.000000000",5450.19,5475.0,17.3,17.5,41.2,41.5,0.366,-0.634,0.005,697,1207,0.005,2605,1740,1651.0000000000002,56020.80000000001]
["2025-04-30T09:47:37.000000000",5452.47,5230.0,221.3,222.1,0.3,0.35,0.99,-0.01,0.0,76,3,0.0,869,152,0.0,57436.80000000001]
["2025-04-30T09:47:37.000000000",5452.47,5655.0,0.2,0.25,203.5,204.2,0.008,-0.992,0.0,985,476,0.0,110,1,0.0,57436.80000000001]
["2025-04-30T09:48:00.000000000",5453.26,5430.0,41.7,42.1,18.2,18.5,0.62,-0.38,0.005,246,142,0.005,596,1622,421.0,57669.40000000001]
["2025-04-30T09:48:11.000000000",5454.55,5185.0,269.9,270.6,0.1,0.2,0.995,-0.005,0.0,63,5,0.0,242,175,0.0,57390.60000000001]
["2025-04-30T09:48:11.000000000",5454.55,5625.0,0.45,0.55,170.1,170.8,0.017,-0.983,0.001,3436,1669,0.001,1720,9,515.6,57390.60000000001]
["2025-04-30T09:48:34.000000000",5458.59,5375.0,88.6,89.1,4.7,4.9,0.867,-0.133,0.003,723,315,0.003,3359,1677,1224.6,57678.4]
["2025-04-30T09:48:46.000000000",5459.43,5150.0,309.7,310.4,0.1,0.15,0.997,-0.003,0.0,1416,0,0.0,5937,24,0.0,58380.600000000006]
["2025-04-30T09:48:46.000000000",5459.43,5575.0,1.8,1.9,116.5,117.2,0.059,-0.941,0.002,1901,2521,0.002,997,76,579.6,58380.600000000006]
["2025-04-30T09:49:09.000000000",5458.75,5330.0,129.5,130.2,1.7,1.8,0.948,-0.052,0.001,138,22,0.001,910,1625,104.8,57243.9]
["2025-04-30T09:49:21.000000000",5460.35,5215.0,244.3,248.9,0.15,0.25,0.994,-0.006,0.0,47,0,0.0,611,203,0.0,57243.9]
["2025-04-30T09:49:21.000000000",5460.35,5540.0,4.2,4.4,84.1,84.8,0.123,-0.877,0.003,519,2185,0.003,727,288,373.8,57243.9]
["2025-04-30T09:49:44.000000000",5459.44,5290.0,169.2,169.8,0.7,0.8,0.977,-0.023,0.001,152,16,0.001,644,895,79.60000000000001,57415.8]
["2025-04-30T09:49:44.000000000",5459.44,5715.0,0.05,0.1,256.0,256.7,0.003,-0.997,0.0,644,1005,0.0,9397,13,0.0,57415.8]
["2025-04-30T09:49:56.000000000",5460.57,5475.0,20.2,20.4,35.1,35.4,0.413,-0.587,0.006,697,1383,0.006,2605,1836,1981.2,58380.2]
["2025-04-30T09:50:19.000000000",5459.45,5245.0,213.8,214.5,0.3,0.35,0.99,-0.01,0.0,87,2,0.0,142,229,0.0,57710.1]
["2025-04-30T09:50:19.000000000",5459.45,5770.0,0.0,0.05,310.8,311.5,0.001,-0.999,0.0,553,1,0.0,390,0,0.0,57710.1]
["2025-04-30T09:50:42.000000000",5457.87,5430.0,44.0,44.3,16.1,16.3,0.647,-0.353,0.005,246,160,0.005,596,1793,421.0,57499.30000000001]
["2025-04-30T09:50:53.000000000",5458.68,5205.0,253.1,253.8,0.15,0.2,0.995,-0.005,0.0,80,4,0.0,258,196,0.0,57225.7]
["2025-04-30T09:50:53.000000000",5458.68,5610.0,0.65,0.75,148.8,152.7,0.025,-0.975,0.001,1141,1793,0.001,377,605,151.8,57225.7]
["2025-04-30T09:51:16.000000000",5453.93,5380.0,79.3,80.0,6.3,6.4,0.842,-0.158,0.003,91,13,0.003,2847,2237,881.4,57667.7]
["2025-04-30T09:51:28.000000000",5453.39,5345.0,107.3,114.2,2.4,2.8,0.918,-0.082,0.002,92,8,0.002,757,1521,169.79999999999998,57798.40000000001]
["2025-04-30T09:51:28.000000000",5453.39,5565.0,2.0,2.1,108.8,114.3,0.063,-0.937,0.002,942,2003,0.002,618,81,312.0,57798.40000000001]
["2025-04-30T09:51:51.000000000",5451.0,5340.0,109.3,112.5,2.75,2.85,0.925,-0.075,0.002,229,24,0.002,1391,2527,324.0,57903.2]
["2025-04-30T09:51:51.000000000",5451.0,5765.0,0.0,0.05,315.4,316.0,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,57903.2]
["2025-04-30T09:52:02.000000000",5450.69,5520.0,5.5,5.6,75.3,76.0,0.157,-0.843,0.004,2074,2412,0.004,1530,218,1441.6,57212.70000000001]
["2025-04-30T09:52:26.000000000",5450.59,5295.0,156.0,156.8,0.95,1.05,0.97,-0.03,0.001,133,18,0.001,337,816,47.0,58072.8]
["2025-04-30T09:52:38.000000000",5448.94,5180.0,264.5,269.1,0.1,0.2,0.995,-0.004,0.0,30,0,0.0,620,25,0.0,54999.9]
["2025-04-30T09:52:38.000000000",5448.94,5475.0,15.8,16.0,42.7,43.1,0.353,-0.647,0.005,697,1484,0.005,2605,1880,1651.0000000000002,54999.9]
["2025-04-30T09:53:01.000000000",5449.62,5250.0,199.1,199.8,0.4,0.45,0.987,-0.013,0.0,4307,20,0.0,9382,778,0.0,55147.10000000001]
["2025-04-30T09:53:01.000000000",5449.62,5655.0,0.2,0.25,205.8,206.5,0.008,-0.992,0.0,985,520,0.0,110,1,0.0,55147.10000000001]
["2025-04-30T09:53:24.000000000",5448.86,5430.0,37.6,37.8,19.8,20.0,0.606,-0.395,0.005,246,181,0.005,596,1918,421.0,55022.50000000001]
["2025-04-30T09:53:35.000000000",5447.76,5185.0,262.0,262.7,0.1,0.2,0.995,-0.005,0.0,63,5,0.0,242,180,0.0,55022.50000000001]
["2025-04-30T09:53:35.000000000",5447.76,5740.0,0.0,0.05,292.5,293.2,0.001,-0.999,0.0,695,7,0.0,464,0,0.0,55022.50000000001]
["2025-04-30T09:53:58.000000000",5445.97,5390.0,63.9,64.3,9.1,9.3,0.782,-0.217,0.004,121,38,0.004,847,1967,387.2,57098.10000000001]
["2025-04-30T09:54:10.000000000",5446.05,5145.0,292.4,310.5,0.05,0.15,0.997,-0.003,0.0,33,0,0.0,161,15,0.0,56930.000000000015]
["2025-04-30T09:54:10.000000000",5446.05,5570.0,1.45,1.55,125.6,126.2,0.049,-0.951,0.001,2117,16834,0.001,596,199,271.3,56930.000000000015]
["2025-04-30T09:54:34.000000000",5448.05,5345.0,103.6,104.5,3.0,3.2,0.912,-0.088,0.002,92,8,0.002,757,1878,169.79999999999998,55400.500000000015]
["2025-04-30T09:54:45.000000000",5447.62,5320.0,128.5,129.2,1.65,1.7,0.948,-0.052,0.001,72,0,0.001,1547,1293,161.9,55400.500000000015]
["2025-04-30T09:54:45.000000000",5447.62,5530.0,3.9,4.0,86.6,87.1,0.116,-0.884,0.003,1730,2382,0.003,1072,365,840.6,55400.500000000015]
["2025-04-30T09:55:08.000000000",5447.55,5285.0,161.7,162.4,0.8,0.85,0.974,-0.026,0.001,91,12,0.001,826,1903,91.7,55400.500000000015]
["2025-04-30T09:55:08.000000000",5447.55,5710.0,0.05,0.1,263.6,264.2,0.003,-0.997,0.0,790,475,0.0,305,2,0.0,55400.500000000015]
["2025-04-30T09:55:20.000000000",5447.32,5485.0,11.6,11.8,50.8,51.2,0.286,-0.714,0.005,1092,1244,0.005,1164,720,1128.0,55400.500000000015]
["2025-04-30T09:55:42.000000000",5447.58,5240.0,206.7,207.3,0.3,0.35,0.99,-0.01,0.0,56,1,0.0,949,195,0.0,55730.70000000001]
["2025-04-30T09:55:54.000000000",5447.78,5230.0,216.9,217.5,0.25,0.3,0.991,-0.009,0.0,76,6,0.0,869,199,0.0,55730.70000000001]
["2025-04-30T09:56:05.000000000",5447.8,5445.0,27.8,27.9,26.1,26.3,0.516,-0.484,0.006,283,645,0.006,719,2324,601.2,55730.70000000001]
["2025-04-30T09:56:17.000000000",5445.59,5200.0,244.7,245.3,0.15,0.2,0.994,-0.006,0.0,3083,3,0.0,5988,3608,0.0,56241.80000000001]
["2025-04-30T09:56:17.000000000",5445.59,5625.0,0.35,0.4,180.2,180.9,0.013,-0.986,0.0,3436,1797,0.0,1720,9,0.0,56241.80000000001]
["2025-04-30T09:56:39.000000000",5440.73,5375.0,68.7,71.9,7.0,7.1,0.823,-0.177,0.004,723,318,0.004,3359,2533,1632.8,56672.80000000001]
["2025-04-30T09:56:51.000000000",5438.81,5450.0,21.0,21.3,33.7,34.1,0.446,-0.554,0.006,6666,2751,0.006,6886,6879,8131.200000000001,56672.80000000001]
["2025-04-30T09:56:51.000000000",5438.81,5575.0,1.05,1.1,138.1,141.4,0.038,-0.961,0.001,1901,2793,0.001,997,78,289.8,56672.80000000001]
["2025-04-30T09:57:14.000000000",5436.9,5330.0,107.7,108.4,2.5,2.6,0.926,-0.073,0.002,138,25,0.002,910,2235,209.6,57163.50000000001]
["2025-04-30T09:57:14.000000000",5436.9,5755.0,0.0,0.05,319.2,320.0,0.001,-0.999,0.0,271,28,0.0,147,0,0.0,57163.50000000001]
["2025-04-30T09:57:26.000000000",5435.67,5510.0,4.7,4.8,79.4,80.0,0.139,-0.861,0.003,1399,3007,0.003,1007,314,721.8,57060.20000000001]
["2025-04-30T09:57:49.000000000",5435.32,5285.0,150.6,151.3,0.9,0.95,0.971,-0.029,0.001,91,12,0.001,826,1927,91.7,57060.20000000001]
["2025-04-30T09:58:00.000000000",5436.14,5360.0,80.8,81.2,5.1,5.2,0.86,-0.14,0.003,199,350,0.003,765,4093,289.2,57060.20000000001]
["2025-04-30T09:58:12.000000000",5435.21,5470.0,12.6,12.8,47.6,48.0,0.303,-0.697,0.005,807,1717,0.005,1617,2028,1212.0,57060.20000000001]
["2025-04-30T09:58:23.000000000",5435.72,5245.0,191.2,194.0,0.4,0.45,0.986,-0.014,0.0,87,2,0.0,142,307,0.0,57060.20000000001]
["2025-04-30T09:58:23.000000000",5435.72,5670.0,0.1,0.15,231.5,234.5,0.005,-0.995,0.0,2188,648,0.0,386,5,0.0,57060.20000000001]
["2025-04-30T09:58:46.000000000",5434.5,5420.0,34.1,34.3,20.6,20.7,0.585,-0.415,0.006,344,328,0.006,966,3218,786.0,56877.30000000002]
["2025-04-30T09:58:46.000000000",5434.5,5580.0,0.9,0.95,147.0,147.7,0.031,-0.969,0.001,1787,5919,0.001,293,227,208.0,56877.30000000002]
["2025-04-30T09:58:57.000000000",5435.16,5610.0,0.45,0.5,176.5,177.6,0.017,-0.983,0.001,1141,1943,0.001,377,605,151.8,57051.10000000002]
["2025-04-30T09:59:21.000000000",5435.78,5385.0,59.8,60.4,9.4,9.6,0.76,-0.24,0.004,78,20,0.004,639,2026,286.8,56919.80000000001]
["2025-04-30T09:59:32.000000000",5433.58,5155.0,270.8,288.8,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,280,5,0.0,57319.20000000001]
["2025-04-30T09:59:32.000000000",5433.58,5560.0,1.45,1.55,127.6,128.2,0.047,-0.952,0.001,1089,7555,0.001,1038,269,212.7,57319.20000000001]
["2025-04-30T09:59:55.000000000",5437.23,5340.0,99.9,100.7,3.1,3.2,0.904,-0.096,0.002,229,35,0.002,1391,3457,324.0,57369.900000000016]
["2025-04-30T10:00:44.000000000",5443.19,5435.0,30.7,31.0,22.9,23.2,0.547,-0.453,0.006,226,618,0.006,506,2341,439.2000000000001,57593.30000000002]
["2025-04-30T10:00:44.000000000",5443.19,5530.0,3.5,3.6,90.5,91.1,0.107,-0.893,0.003,1730,3031,0.003,1072,401,840.6,57593.30000000002]
["2025-04-30T10:01:09.000000000",5449.55,5310.0,137.9,148.2,1.15,1.2,0.96,-0.039,0.001,318,4,0.001,2467,7658,278.5,56890.70000000001]
["2025-04-30T10:01:09.000000000",5449.55,5715.0,0.05,0.1,264.5,268.3,0.003,-0.997,0.0,644,1008,0.0,9397,13,0.0,56890.70000000001]
["2025-04-30T10:01:32.000000000",5450.03,5495.0,9.5,9.7,55.4,55.8,0.256,-0.744,0.005,181,1463,0.005,530,433,355.5,58111.8]
["2025-04-30T10:01:32.000000000",5450.03,5740.0,0.0,0.05,290.6,291.3,0.001,-0.999,0.0,695,7,0.0,464,0,0.0,58111.8]
["2025-04-30T10:01:44.000000000",5449.05,5675.0,0.1,0.2,226.2,226.9,0.005,-0.995,0.0,2598,479,0.0,364,0,0.0,57220.90000000001]
["2025-04-30T10:02:06.000000000",5452.74,5455.0,24.9,25.1,28.0,28.2,0.479,-0.521,0.006,239,2080,0.006,723,2446,577.2,57984.100000000006]
["2025-04-30T10:02:18.000000000",5449.32,5205.0,242.3,243.0,0.15,0.25,0.994,-0.006,0.0,80,4,0.0,258,219,0.0,57320.70000000001]
["2025-04-30T10:02:18.000000000",5449.32,5630.0,0.35,0.4,182.6,183.3,0.014,-0.986,0.0,1385,1415,0.0,159,4,0.0,57320.70000000001]
["2025-04-30T10:02:40.000000000",5447.67,5405.0,52.7,53.3,11.5,11.7,0.731,-0.269,0.005,233,110,0.005,1131,2036,682.0,55730.70000000001]
["2025-04-30T10:02:40.000000000",5447.67,5575.0,1.2,1.3,129.5,130.2,0.043,-0.956,0.001,1901,3078,0.001,997,86,289.8,55730.70000000001]
["2025-04-30T10:02:52.000000000",5448.33,5590.0,0.85,0.9,143.9,144.7,0.03,-0.97,0.001,1472,2393,0.001,319,7,179.1,56671.600000000006]
["2025-04-30T10:03:15.000000000",5446.16,5365.0,84.7,86.2,4.5,4.7,0.874,-0.126,0.003,131,11,0.003,3900,2055,1209.3000000000002,57064.90000000001]
["2025-04-30T10:03:15.000000000",5446.16,5770.0,0.0,0.05,315.6,325.2,0.001,-0.999,0.0,553,7,0.0,390,1,0.0,57064.90000000001]
["2025-04-30T10:03:27.000000000",5446.1,5545.0,2.35,2.4,102.4,102.8,0.077,-0.923,0.002,779,2803,0.002,524,379,260.6,57057.50000000001]
["2025-04-30T10:03:50.000000000",5448.07,5300.0,147.3,148.0,1.1,1.15,0.967,-0.033,0.001,2549,15,0.001,7476,6405,1002.5,57021.5]
["2025-04-30T10:04:01.000000000",5446.13,5490.0,10.1,10.3,53.6,54.2,0.245,-0.755,0.005,255,1708,0.005,901,685,578.0,56712.80000000001]
["2025-04-30T10:04:13.000000000",5448.75,5505.0,7.3,7.5,63.0,63.6,0.196,-0.804,0.004,364,2244,0.004,576,199,376.0,57220.90000000001]
["2025-04-30T10:04:24.000000000",5450.21,5265.0,184.4,185.3,0.5,0.55,0.983,-0.017,0.0,37,0,0.0,3367,664,0.0,57220.90000000001]
["2025-04-30T10:04:24.000000000",5450.21,5690.0,0.05,0.1,240.4,241.1,0.003,-0.997,0.0,1413,906,0.0,109,0,0.0,57220.90000000001]
["2025-04-30T10:04:47.000000000",5447.87,5440.0,29.9,30.1,23.5,23.7,0.543,-0.457,0.006,255,957,0.006,1107,3372,817.2,55574.70000000001]
["2025-04-30T10:04:47.000000000",5447.87,5715.0,0.05,0.1,268.3,269.0,0.003,-0.997,0.0,644,1009,0.0,9397,13,0.0,55574.70000000001]
["2025-04-30T10:04:59.000000000",5447.76,5645.0,0.2,0.3,197.8,198.5,0.009,-0.991,0.0,5472,1018,0.0,260,21,0.0,57064.90000000001]
["2025-04-30T10:05:21.000000000",5446.34,5400.0,54.5,55.1,10.6,10.8,0.757,-0.243,0.005,3772,274,0.005,8888,9718,6330.0,57064.90000000001]
["2025-04-30T10:05:33.000000000",5446.69,5175.0,270.5,271.2,0.1,0.15,0.996,-0.004,0.0,197,0,0.0,1873,700,0.0,56717.100000000006]
["2025-04-30T10:05:33.000000000",5446.69,5600.0,0.6,0.7,154.6,155.3,0.022,-0.978,0.001,6278,3996,0.001,3822,725,1010.0,56717.100000000006]
["2025-04-30T10:05:55.000000000",5451.28,5360.0,93.4,94.3,3.5,3.6,0.892,-0.108,0.003,199,354,0.003,765,4833,289.2,58321.3]
["2025-04-30T10:05:55.000000000",5451.28,5630.0,0.3,0.4,179.6,184.4,0.013,-0.987,0.0,1385,1461,0.0,159,4,0.0,58321.3]
["2025-04-30T10:06:07.000000000",5450.14,5545.0,2.5,2.55,97.8,98.5,0.083,-0.917,0.002,779,2959,0.002,524,379,260.6,57200.3]
["2025-04-30T10:06:30.000000000",5451.4,5320.0,131.4,132.1,1.35,1.45,0.957,-0.043,0.001,72,0,0.001,1547,2262,161.9,56858.30000000001]
["2025-04-30T10:06:30.000000000",5451.4,5745.0,0.0,0.05,294.3,303.8,0.001,-0.999,0.0,906,8,0.0,2117,0,0.0,56858.30000000001]
["2025-04-30T10:06:53.000000000",5451.85,5500.0,8.3,8.4,56.9,57.4,0.221,-0.779,0.005,6940,8120,0.005,8906,1731,7923.0,57064.100000000006]
["2025-04-30T10:07:04.000000000",5451.79,5210.0,240.5,245.5,0.15,0.2,0.994,-0.006,0.0,61,3,0.0,571,253,0.0,57370.40000000001]
["2025-04-30T10:07:04.000000000",5451.79,5705.0,0.05,0.1,254.1,258.2,0.003,-0.997,0.0,2132,102,0.0,80,0,0.0,57370.40000000001]
["2025-04-30T10:07:27.000000000",5445.92,5455.0,21.4,21.6,31.2,31.4,0.466,-0.534,0.006,239,2305,0.006,723,2622,577.2,56812.7]
["2025-04-30T10:07:39.000000000",5445.54,5230.0,214.0,214.7,0.2,0.3,0.992,-0.008,0.0,76,6,0.0,869,330,0.0,56645.30000000001]
["2025-04-30T10:07:39.000000000",5445.54,5635.0,0.25,0.3,190.9,191.6,0.01,-0.99,0.0,674,7342,0.0,141,6,0.0,56645.30000000001]
["2025-04-30T10:08:02.000000000",5446.21,5410.0,48.2,48.5,12.6,12.7,0.698,-0.302,0.005,352,592,0.005,796,3044,574.0,56717.00000000001]
["2025-04-30T10:08:02.000000000",5446.21,5765.0,0.0,0.05,319.1,319.8,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,56717.00000000001]
["2025-04-30T10:08:14.000000000",5444.64,5590.0,0.7,0.8,147.4,148.1,0.027,-0.973,0.001,1472,2444,0.001,319,17,179.1,56571.40000000001]
["2025-04-30T10:08:37.000000000",5449.49,5370.0,83.1,83.6,4.6,4.7,0.865,-0.135,0.003,244,32,0.003,613,3445,257.1,56573.50000000001]
["2025-04-30T10:08:49.000000000",5450.8,5130.0,319.8,320.5,0.05,0.1,0.998,-0.002,0.0,69,2,0.0,549,41,0.0,57064.100000000006]
["2025-04-30T10:08:49.000000000",5450.8,5555.0,1.9,2.0,106.5,107.2,0.065,-0.935,0.002,677,2632,0.002,356,242,206.6,57064.100000000006]
["2025-04-30T10:09:12.000000000",5454.37,5350.0,106.9,109.3,2.4,2.5,0.921,-0.079,0.002,1481,72,0.002,5484,8390,1393.0,57083.90000000001]
["2025-04-30T10:09:12.000000000",5454.37,5740.0,0.0,0.05,277.6,285.7,0.001,-0.999,0.0,695,11,0.0,464,0,0.0,57083.90000000001]
["2025-04-30T10:09:36.000000000",5456.76,5520.0,5.4,5.6,68.6,69.2,0.159,-0.84,0.004,2074,4121,0.004,1530,260,1441.6,57226.40000000001]
["2025-04-30T10:09:47.000000000",5458.11,5295.0,163.0,163.7,0.65,0.7,0.978,-0.022,0.001,133,18,0.001,337,1174,47.0,57448.2]
["2025-04-30T10:09:47.000000000",5458.11,5700.0,0.05,0.1,242.1,242.8,0.003,-0.997,0.0,8205,1265,0.0,3336,13,0.0,57448.2]
["2025-04-30T10:10:10.000000000",5457.84,5475.0,17.6,17.8,34.7,34.9,0.389,-0.61,0.006,697,2630,0.006,2605,2189,1981.2,57369.600000000006]
["2025-04-30T10:10:22.000000000",5457.74,5195.0,258.1,265.4,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,163,746,0.0,57267.2]
["2025-04-30T10:10:22.000000000",5457.74,5660.0,0.15,0.25,203.2,203.9,0.008,-0.992,0.0,3428,811,0.0,346,20,0.0,57267.2]
["2025-04-30T10:10:45.000000000",5453.76,5430.0,38.9,39.2,16.5,16.7,0.636,-0.363,0.006,246,519,0.006,596,3482,505.19999999999993,57177.90000000001]
["2025-04-30T10:10:56.000000000",5455.35,5190.0,261.3,267.9,0.1,0.15,0.996,-0.004,0.0,34,0,0.0,306,179,0.0,57177.90000000001]
["2025-04-30T10:10:56.000000000",5455.35,5615.0,0.5,0.55,160.0,160.7,0.018,-0.982,0.001,1030,1539,0.001,146,22,117.6,57177.90000000001]
["2025-04-30T10:11:19.000000000",5456.91,5425.0,44.7,45.1,13.5,13.7,0.688,-0.312,0.005,455,597,0.005,1787,3581,1121.0,57010.4]
["2025-04-30T10:11:31.000000000",5458.52,5150.0,308.2,316.3,0.05,0.1,0.998,-0.002,0.0,1416,2,0.0,5937,68,0.0,57351.4]
["2025-04-30T10:11:31.000000000",5458.52,5575.0,1.35,1.4,114.4,118.2,0.048,-0.952,0.001,1901,3282,0.001,997,91,289.8,57351.4]
["2025-04-30T10:11:53.000000000",5457.39,5330.0,127.9,128.6,1.35,1.45,0.954,-0.045,0.001,138,26,0.001,910,3242,104.8,56723.7]
["2025-04-30T10:11:53.000000000",5457.39,5755.0,0.0,0.05,297.8,298.5,0.001,-0.999,0.0,271,28,0.0,147,0,0.0,56723.7]
["2025-04-30T10:12:16.000000000",5458.79,5530.0,4.0,4.2,75.1,75.9,0.128,-0.872,0.003,1730,3785,0.003,1072,422,840.6,56932.600000000006]
["2025-04-30T10:12:27.000000000",5459.39,5335.0,124.8,125.4,1.4,1.45,0.952,-0.048,0.001,60,13,0.001,1212,2539,127.2,56932.600000000006]
["2025-04-30T10:12:27.000000000",5459.39,5715.0,0.05,0.1,256.1,256.8,0.003,-0.997,0.0,644,1062,0.0,9397,13,0.0,56932.600000000006]
["2025-04-30T10:12:51.000000000",5460.21,5475.0,18.0,18.1,32.6,33.0,0.404,-0.596,0.006,697,2768,0.006,2605,2235,1981.2,57245.1]
["2025-04-30T10:13:02.000000000",5460.61,5250.0,209.8,213.4,0.2,0.25,0.992,-0.008,0.0,4307,21,0.0,9382,1324,0.0,57130.3]
["2025-04-30T10:13:02.000000000",5460.61,5675.0,0.1,0.15,211.7,215.5,0.005,-0.995,0.0,2598,538,0.0,364,0,0.0,57130.3]
["2025-04-30T10:13:25.000000000",5461.14,5430.0,43.9,44.2,13.0,13.1,0.685,-0.315,0.005,246,538,0.005,596,3657,421.0,57246.7]
["2025-04-30T10:13:36.000000000",5463.12,5250.0,212.2,212.9,0.2,0.25,0.992,-0.008,0.0,4307,21,0.0,9382,1328,0.0,58225.7]
["2025-04-30T10:13:36.000000000",5463.12,5635.0,0.3,0.35,172.7,173.3,0.012,-0.987,0.0,674,7404,0.0,141,6,0.0,58225.7]
["2025-04-30T10:13:59.000000000",5464.73,5390.0,78.4,79.0,4.5,4.6,0.864,-0.136,0.003,121,53,0.003,847,3699,290.4,57752.9]
["2025-04-30T10:14:11.000000000",5464.8,5165.0,288.1,306.7,0.05,0.1,0.998,-0.002,0.0,35,0,0.0,408,27,0.0,59491.9]
["2025-04-30T10:14:22.000000000",5466.55,5575.0,1.4,1.5,110.3,111.0,0.051,-0.949,0.002,1901,3415,0.002,997,91,579.6,59236.4]
["2025-04-30T10:14:34.000000000",5466.45,5485.0,15.9,16.0,35.5,35.7,0.377,-0.623,0.006,1092,2509,0.006,1164,966,1353.6,58709.2]
["2025-04-30T10:14:34.000000000",5466.45,5780.0,0.0,0.05,314.3,314.9,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,58709.2]
["2025-04-30T10:14:57.000000000",5467.81,5535.0,4.2,4.3,72.0,72.6,0.137,-0.863,0.004,523,3199,0.004,539,173,424.8,59040.10000000001]
["2025-04-30T10:15:08.000000000",5467.92,5310.0,153.2,157.3,0.55,0.6,0.98,-0.02,0.001,318,6,0.001,2467,8123,278.5,59248.10000000001]
["2025-04-30T10:15:08.000000000",5467.92,5715.0,0.05,0.1,248.4,251.4,0.003,-0.997,0.0,644,1064,0.0,9397,13,0.0,59248.10000000001]
["2025-04-30T10:15:31.000000000",5465.11,5490.0,13.6,13.8,39.2,39.4,0.34,-0.66,0.006,255,3573,0.006,901,784,693.6,58796.100000000006]
["2025-04-30T10:15:43.000000000",5467.76,5395.0,76.0,76.7,4.8,4.9,0.854,-0.146,0.003,82,32,0.003,564,2492,193.8,58796.100000000006]
["2025-04-30T10:15:43.000000000",5467.76,5675.0,0.1,0.2,208.3,208.9,0.006,-0.994,0.0,2598,543,0.0,364,0,0.0,58796.100000000006]
["2025-04-30T10:16:06.000000000",5467.53,5450.0,33.9,34.1,17.8,18.0,0.608,-0.391,0.006,6666,5447,0.006,6886,10402,8131.200000000001,59040.10000000001]
["2025-04-30T10:16:17.000000000",5466.36,5225.0,239.9,240.6,0.1,0.15,0.996,-0.004,0.0,151,2,0.0,4130,556,0.0,58889.100000000006]
["2025-04-30T10:16:17.000000000",5466.36,5630.0,0.35,0.45,164.9,165.6,0.015,-0.985,0.001,1385,1633,0.001,159,11,154.4,58889.100000000006]
["2025-04-30T10:16:28.000000000",5464.74,5615.0,0.5,0.55,150.8,151.5,0.021,-0.979,0.001,1030,1685,0.001,146,22,117.6,58889.100000000006]
["2025-04-30T10:16:51.000000000",5464.59,5160.0,296.6,314.7,0.05,0.1,0.998,-0.002,0.0,15,0,0.0,1333,40,0.0,58594.00000000001]
["2025-04-30T10:17:03.000000000",5464.51,5585.0,1.0,1.1,122.5,123.2,0.039,-0.96,0.001,615,3118,0.001,324,27,93.9,59979.9]
["2025-04-30T10:17:14.000000000",5463.11,5360.0,103.4,104.1,2.1,2.2,0.931,-0.069,0.002,199,357,0.002,765,6002,192.8,59979.9]
["2025-04-30T10:17:14.000000000",5463.11,5765.0,0.0,0.05,303.0,303.7,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,59979.9]
["2025-04-30T10:17:37.000000000",5464.5,5540.0,3.1,3.2,79.3,79.8,0.108,-0.892,0.003,519,6528,0.003,727,330,373.8,59236.4]
["2025-04-30T10:17:49.000000000",5464.27,5530.0,4.0,4.2,71.4,71.9,0.138,-0.862,0.004,1730,4130,0.004,1072,449,1120.8,59932.9]
["2025-04-30T10:17:49.000000000",5464.27,5725.0,0.0,0.05,262.3,263.0,0.001,-0.999,0.0,1534,1040,0.0,979,0,0.0,59932.9]
["2025-04-30T10:18:12.000000000",5464.75,5500.0,10.4,10.5,45.6,45.9,0.268,-0.732,0.006,6940,10695,0.006,8906,1852,9507.6,59162.6]
["2025-04-30T10:18:23.000000000",5464.4,5255.0,208.8,209.5,0.2,0.25,0.992,-0.008,0.0,106,1,0.0,1958,304,0.0,59649.7]
["2025-04-30T10:18:23.000000000",5464.4,5680.0,0.1,0.15,215.8,216.5,0.005,-0.995,0.0,1329,648,0.0,171,0,0.0,59649.7]
["2025-04-30T10:18:35.000000000",5463.81,5755.0,0.0,0.05,292.3,293.0,0.001,-0.999,0.0,271,28,0.0,147,0,0.0,59602.7]
["2025-04-30T10:18:57.000000000",5464.72,5215.0,244.4,252.5,0.1,0.15,0.996,-0.004,0.0,47,0,0.0,611,292,0.0,58836.4]
["2025-04-30T10:18:57.000000000",5464.72,5640.0,0.25,0.35,175.4,176.1,0.012,-0.988,0.0,2089,7067,0.0,633,10,0.0,58836.4]
["2025-04-30T10:19:20.000000000",5467.16,5400.0,71.9,72.5,5.2,5.3,0.849,-0.151,0.004,3772,559,0.004,8888,13912,5064.0,59113.30000000001]
["2025-04-30T10:19:32.000000000",5468.8,5175.0,289.9,294.3,0.05,0.1,0.998,-0.002,0.0,197,0,0.0,1873,706,0.0,57113.00000000002]
["2025-04-30T10:19:43.000000000",5469.31,5600.0,0.75,0.85,131.4,132.1,0.029,-0.97,0.001,6278,4702,0.001,3822,728,1010.0,57113.00000000002]
["2025-04-30T10:19:55.000000000",5470.23,5610.0,0.6,0.7,140.5,141.2,0.025,-0.976,0.001,1141,2382,0.001,377,607,151.8,57376.60000000002]
["2025-04-30T10:19:55.000000000",5470.23,5790.0,0.0,0.05,319.9,320.6,0.001,-0.999,0.0,791,103,0.0,434,0,0.0,57376.60000000002]
["2025-04-30T10:20:18.000000000",5468.68,5560.0,2.0,2.05,94.6,95.0,0.074,-0.925,0.002,1089,9014,0.002,1038,466,425.4,57228.50000000002]
["2025-04-30T10:20:29.000000000",5471.0,5320.0,151.5,152.2,0.55,0.6,0.978,-0.022,0.001,72,0,0.001,1547,2695,161.9,57228.50000000002]
["2025-04-30T10:20:29.000000000",5471.0,5745.0,0.0,0.05,273.5,274.1,0.001,-0.999,0.0,906,11,0.0,2117,0,0.0,57228.50000000002]
["2025-04-30T10:20:53.000000000",5470.14,5185.0,283.7,284.4,0.05,0.1,0.997,-0.002,0.0,63,5,0.0,242,1033,0.0,57481.800000000025]
["2025-04-30T10:21:04.000000000",5470.92,5280.0,190.3,191.0,0.25,0.3,0.99,-0.01,0.0,242,2,0.0,2523,1252,0.0,57481.800000000025]
["2025-04-30T10:21:04.000000000",5470.92,5705.0,0.05,0.1,234.3,235.0,0.003,-0.997,0.0,2132,113,0.0,80,0,0.0,57481.800000000025]
["2025-04-30T10:21:27.000000000",5470.8,5460.0,29.5,29.7,19.9,20.0,0.569,-0.431,0.006,1680,3668,0.006,2144,4116,2294.4,57707.40000000002]
["2025-04-30T10:21:38.000000000",5470.44,5235.0,233.6,235.4,0.1,0.15,0.996,-0.004,0.0,36,2,0.0,1094,498,0.0,57465.00000000003]
["2025-04-30T10:21:38.000000000",5470.44,5640.0,0.3,0.35,170.4,171.1,0.013,-0.987,0.0,2089,7075,0.0,633,10,0.0,57465.00000000003]
["2025-04-30T10:21:49.000000000",5468.39,5740.0,0.0,0.05,272.6,273.3,0.001,-0.999,0.0,695,11,0.0,464,0,0.0,58494.50000000002]
["2025-04-30T10:22:13.000000000",5468.98,5190.0,268.1,287.0,0.05,0.1,0.997,-0.002,0.0,34,0,0.0,306,205,0.0,57539.800000000025]
["2025-04-30T10:22:24.000000000",5468.89,5595.0,0.85,0.95,128.2,128.9,0.034,-0.965,0.001,688,1658,0.001,241,69,92.9,57539.800000000025]
["2025-04-30T10:22:36.000000000",5468.5,5370.0,99.6,100.2,2.15,2.2,0.926,-0.073,0.002,244,39,0.002,613,4581,171.4,58494.50000000002]
["2025-04-30T10:22:47.000000000",5468.09,5145.0,313.5,331.6,0.0,0.1,0.998,-0.002,0.0,33,2,0.0,161,48,0.0,58494.50000000002]
["2025-04-30T10:22:59.000000000",5467.07,5550.0,2.6,2.7,86.3,86.9,0.095,-0.905,0.003,3398,8559,0.003,3303,448,2010.3,58494.50000000002]
["2025-04-30T10:22:59.000000000",5467.07,5650.0,0.2,0.3,183.8,184.5,0.01,-0.99,0.0,10834,1676,0.0,2293,42,0.0,58494.50000000002]
["2025-04-30T10:23:10.000000000",5467.39,5735.0,0.0,0.05,268.2,268.9,0.001,-0.999,0.0,456,550,0.0,83,0,0.0,58904.20000000002]
["2025-04-30T10:23:33.000000000",5470.58,5515.0,7.8,7.9,51.9,52.6,0.228,-0.772,0.005,588,3563,0.005,452,363,520.0,57707.40000000002]
["2025-04-30T10:23:45.000000000",5471.21,5290.0,180.8,181.5,0.3,0.35,0.988,-0.012,0.0,152,16,0.0,644,2235,0.0,57707.40000000002]
["2025-04-30T10:23:45.000000000",5471.21,5695.0,0.05,0.1,223.9,224.6,0.003,-0.997,0.0,649,583,0.0,127,34,0.0,57707.40000000002]
["2025-04-30T10:24:08.000000000",5473.42,5235.0,237.2,238.4,0.1,0.15,0.996,-0.004,0.0,36,2,0.0,1094,510,0.0,58017.10000000002]
["2025-04-30T10:24:19.000000000",5474.83,5250.0,224.5,225.2,0.1,0.15,0.995,-0.005,0.0,4307,23,0.0,9382,1437,0.0,58012.00000000002]
["2025-04-30T10:24:19.000000000",5474.83,5655.0,0.2,0.25,180.2,180.9,0.009,-0.991,0.0,985,680,0.0,110,1,0.0,58012.00000000002]
["2025-04-30T10:24:43.000000000",5476.67,5435.0,50.4,50.7,9.0,9.1,0.747,-0.253,0.005,226,937,0.005,506,3615,366.0,58144.80000000002]
["2025-04-30T10:24:54.000000000",5476.95,5190.0,274.9,293.3,0.05,0.1,0.997,-0.002,0.0,34,0,0.0,306,205,0.0,57793.60000000002]
["2025-04-30T10:25:05.000000000",5475.97,5615.0,0.55,0.65,140.8,141.4,0.023,-0.977,0.001,1030,1846,0.001,146,22,117.6,58016.20000000002]
["2025-04-30T10:25:05.000000000",5475.97,5800.0,0.0,0.05,325.2,325.9,0.001,-0.999,0.0,8818,111,0.0,2639,18,0.0,58016.20000000002]
["2025-04-30T10:25:17.000000000",5474.14,5795.0,0.0,0.05,321.1,321.8,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,58016.20000000002]
["2025-04-30T10:25:40.000000000",5475.08,5575.0,1.55,1.65,101.3,101.9,0.058,-0.942,0.002,1901,3863,0.002,997,93,579.6,57777.200000000026]
["2025-04-30T10:25:51.000000000",5475.01,5330.0,144.7,145.4,0.55,0.6,0.979,-0.021,0.001,138,39,0.001,910,3784,104.8,57969.70000000002]
["2025-04-30T10:25:51.000000000",5475.01,5755.0,0.0,0.05,280.2,280.9,0.001,-0.999,0.0,271,28,0.0,147,0,0.0,57969.70000000002]
["2025-04-30T10:26:14.000000000",5476.15,5380.0,97.8,98.5,2.05,2.1,0.929,-0.071,0.002,91,52,0.002,2847,5515,587.6,57518.90000000002]
["2025-04-30T10:26:26.000000000",5477.47,5290.0,185.7,186.4,0.2,0.25,0.991,-0.009,0.0,152,16,0.0,644,2317,0.0,57971.60000000002]
["2025-04-30T10:26:26.000000000",5477.47,5715.0,0.05,0.1,238.9,242.8,0.003,-0.997,0.0,644,1066,0.0,9397,13,0.0,57971.60000000002]
["2025-04-30T10:26:49.000000000",5477.79,5490.0,17.5,17.7,29.9,30.1,0.412,-0.588,0.007,255,4378,0.007,901,898,809.2,57769.500000000015]
["2025-04-30T10:27:00.000000000",5479.1,5245.0,232.9,233.5,0.1,0.15,0.996,-0.004,0.0,87,4,0.0,142,442,0.0,57769.500000000015]
["2025-04-30T10:27:00.000000000",5479.1,5670.0,0.15,0.2,191.7,192.4,0.006,-0.994,0.0,2188,1154,0.0,386,5,0.0,57769.500000000015]
["2025-04-30T10:27:23.000000000",5476.03,5220.0,254.8,255.5,0.05,0.15,0.997,-0.003,0.0,83,2,0.0,367,545,0.0,57610.20000000002]
["2025-04-30T10:27:34.000000000",5476.23,5205.0,270.3,271.0,0.05,0.1,0.997,-0.003,0.0,80,4,0.0,258,333,0.0,57680.00000000002]
["2025-04-30T10:27:46.000000000",5476.76,5630.0,0.4,0.45,153.8,154.5,0.017,-0.983,0.001,1385,1824,0.001,159,11,154.4,57680.00000000002]
["2025-04-30T10:27:57.000000000",5477.51,5385.0,94.0,94.7,2.25,2.35,0.92,-0.08,0.002,78,73,0.002,639,3492,143.4,57793.60000000002]
["2025-04-30T10:28:09.000000000",5477.64,5160.0,308.4,326.5,0.05,0.1,0.998,-0.002,0.0,15,0,0.0,1333,50,0.0,57584.900000000016]
["2025-04-30T10:28:20.000000000",5477.65,5450.0,40.3,40.5,12.7,12.8,0.673,-0.327,0.006,6666,6760,0.006,6886,11945,8131.200000000001,57815.000000000015]
["2025-04-30T10:28:32.000000000",5477.86,5345.0,132.3,133.0,0.75,0.85,0.971,-0.029,0.001,92,57,0.001,757,3820,84.89999999999999,57815.000000000015]
["2025-04-30T10:28:32.000000000",5477.86,5770.0,0.0,0.05,292.8,293.5,0.001,-0.999,0.0,553,104,0.0,390,1,0.0,57815.000000000015]
["2025-04-30T10:28:55.000000000",5476.65,5525.0,6.6,6.8,55.1,55.7,0.2,-0.8,0.005,545,6510,0.005,1193,365,869.0,58075.00000000002]
["2025-04-30T10:29:07.000000000",5476.81,5300.0,176.4,177.3,0.25,0.3,0.989,-0.011,0.0,2549,46,0.0,7476,7729,0.0,57890.400000000016]
["2025-04-30T10:29:07.000000000",5476.81,5725.0,0.0,0.05,248.1,248.9,0.001,-0.999,0.0,1534,1225,0.0,979,0,0.0,57890.400000000016]
["2025-04-30T10:29:31.000000000",5481.39,5365.0,117.3,118.0,1.15,1.2,0.957,-0.043,0.001,131,14,0.001,3900,3303,403.1,58786.00000000001]
["2025-04-30T10:29:42.000000000",5480.93,5265.0,214.5,216.4,0.15,0.2,0.995,-0.005,0.0,37,0,0.0,3367,1045,0.0,59831.00000000001]
["2025-04-30T10:29:54.000000000",5480.68,5670.0,0.15,0.2,190.0,190.6,0.007,-0.993,0.0,2188,1154,0.0,386,5,0.0,59585.70000000001]
["2025-04-30T10:30:05.000000000",5480.95,5445.0,45.7,46.0,10.6,10.8,0.721,-0.279,0.005,283,2349,0.005,719,4855,501.0,60037.00000000001]
["2025-04-30T10:30:17.000000000",5480.04,5220.0,259.2,259.9,0.05,0.15,0.997,-0.003,0.0,83,2,0.0,367,548,0.0,60037.00000000001]
["2025-04-30T10:30:28.000000000",5478.88,5590.0,1.1,1.2,112.7,113.4,0.045,-0.955,0.001,1472,3410,0.001,319,17,179.1,59231.30000000002]
["2025-04-30T10:30:40.000000000",5482.85,5405.0,81.0,81.9,3.3,3.4,0.886,-0.114,0.003,233,131,0.003,1131,3509,409.2000000000001,59794.60000000001]
["2025-04-30T10:30:52.000000000",5483.73,5180.0,294.5,309.9,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,620,74,0.0,60315.2]
["2025-04-30T10:31:03.000000000",5485.13,5590.0,1.35,1.45,105.9,106.5,0.05,-0.951,0.002,1472,3512,0.002,319,17,358.2,60315.2]
["2025-04-30T10:31:14.000000000",5487.25,5365.0,122.5,123.2,1.0,1.05,0.962,-0.039,0.001,131,14,0.001,3900,3376,403.1,59897.40000000001]
["2025-04-30T10:31:14.000000000",5487.25,5770.0,0.0,0.05,282.9,283.6,0.001,-0.999,0.0,553,104,0.0,390,1,0.0,59897.40000000001]
["2025-04-30T10:31:38.000000000",5487.07,5510.0,12.9,13.1,36.5,36.8,0.344,-0.656,0.006,1399,6590,0.006,1007,498,1443.6,58359.9]
["2025-04-30T10:31:49.000000000",5486.19,5325.0,160.7,161.4,0.35,0.4,0.986,-0.014,0.0,121,22,0.0,1045,3124,0.0,58359.9]
["2025-04-30T10:31:49.000000000",5486.19,5730.0,0.0,0.05,244.1,244.7,0.001,-0.999,0.0,645,938,0.0,163,34,0.0,58359.9]
["2025-04-30T10:32:12.000000000",5487.41,5505.0,15.3,15.5,33.3,33.6,0.37,-0.63,0.007,364,4505,0.007,576,301,658.0,59473.30000000001]
["2025-04-30T10:32:24.000000000",5486.18,5260.0,225.5,226.2,0.1,0.15,0.995,-0.004,0.0,84,3,0.0,459,855,0.0,59119.20000000001]
["2025-04-30T10:32:35.000000000",5486.07,5685.0,0.1,0.15,199.4,200.1,0.005,-0.995,0.0,948,909,0.0,92,10,0.0,59119.20000000001]
["2025-04-30T10:32:47.000000000",5485.04,5420.0,68.4,69.1,5.1,5.2,0.851,-0.149,0.004,344,598,0.004,966,5689,524.0,59922.80000000001]
["2025-04-30T10:32:59.000000000",5483.73,5215.0,263.5,270.8,0.05,0.1,0.997,-0.003,0.0,47,0,0.0,611,314,0.0,60072.80000000001]
["2025-04-30T10:33:10.000000000",5486.28,5645.0,0.3,0.4,159.1,159.8,0.014,-0.986,0.001,5472,1228,0.001,260,23,573.2,60753.20000000001]
["2025-04-30T10:33:22.000000000",5485.49,5420.0,69.4,70.1,5.0,5.1,0.849,-0.151,0.004,344,598,0.004,966,5740,524.0,59082.90000000001]
["2025-04-30T10:33:33.000000000",5487.0,5175.0,311.8,312.4,0.05,0.1,0.998,-0.002,0.0,197,0,0.0,1873,706,0.0,59082.90000000001]
["2025-04-30T10:33:45.000000000",5486.47,5650.0,0.25,0.35,164.7,165.4,0.013,-0.987,0.0,10834,1827,0.0,2293,43,0.0,58286.7]
["2025-04-30T10:33:58.000000000",5486.3,5360.0,125.7,126.3,0.9,1.0,0.966,-0.034,0.001,199,379,0.001,765,7239,96.4,59930.80000000001]
["2025-04-30T10:33:58.000000000",5486.3,5785.0,0.0,0.05,299.7,300.3,0.001,-0.999,0.0,351,25,0.0,64,4,0.0,59930.80000000001]
["2025-04-30T10:34:21.000000000",5485.71,5560.0,3.1,3.2,76.8,77.5,0.106,-0.894,0.003,1089,10279,0.003,1038,514,638.1,60438.10000000001]
["2025-04-30T10:34:33.000000000",5485.8,5315.0,170.4,171.1,0.3,0.35,0.988,-0.012,0.0,175,21,0.0,442,7857,0.0,59398.000000000015]
["2025-04-30T10:34:33.000000000",5485.8,5740.0,0.0,0.05,254.3,254.9,0.001,-0.999,0.0,695,11,0.0,464,0,0.0,59398.000000000015]
["2025-04-30T10:34:56.000000000",5483.59,5555.0,3.2,3.3,75.7,76.4,0.116,-0.884,0.003,677,4483,0.003,356,264,309.90000000000003,60166.80000000001]
["2025-04-30T10:35:08.000000000",5481.18,5270.0,210.0,210.7,0.15,0.2,0.994,-0.006,0.0,122,3,0.0,1314,2303,0.0,59789.40000000001]
["2025-04-30T10:35:20.000000000",5479.13,5690.0,0.1,0.15,212.3,213.0,0.005,-0.995,0.0,1413,1295,0.0,109,0,0.0,59789.40000000001]
["2025-04-30T10:35:31.000000000",5478.62,5445.0,44.0,44.4,11.2,11.3,0.71,-0.29,0.006,283,2403,0.006,719,5246,601.2,59007.60000000001]
["2025-04-30T10:35:43.000000000",5479.63,5220.0,259.3,259.9,0.1,0.15,0.996,-0.004,0.0,83,2,0.0,367,558,0.0,57648.80000000002]
["2025-04-30T10:35:43.000000000",5479.63,5775.0,0.0,0.05,295.2,295.9,0.001,-0.999,0.0,2292,0,0.0,1050,0,0.0,57648.80000000002]
["2025-04-30T10:36:06.000000000",5479.65,5405.0,77.1,77.7,3.8,3.9,0.877,-0.123,0.003,233,132,0.003,1131,3774,409.2000000000001,59007.60000000001]
["2025-04-30T10:36:18.000000000",5479.02,5180.0,290.4,308.5,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,620,77,0.0,59007.60000000001]
["2025-04-30T10:36:29.000000000",5477.82,5585.0,1.2,1.25,108.6,109.2,0.046,-0.954,0.002,615,4006,0.002,324,27,187.8,59354.10000000001]
["2025-04-30T10:36:40.000000000",5478.29,5360.0,119.4,122.5,1.1,1.15,0.96,-0.04,0.001,199,381,0.001,765,7346,96.4,57769.500000000015]
["2025-04-30T10:36:40.000000000",5478.29,5785.0,0.0,0.05,300.1,306.8,0.001,-0.999,0.0,351,25,0.0,64,4,0.0,57769.500000000015]
["2025-04-30T10:37:03.000000000",5476.16,5620.0,0.45,0.5,144.4,145.1,0.019,-0.981,0.001,3195,2528,0.001,283,2,347.8,57960.20000000002]
["2025-04-30T10:37:15.000000000",5477.25,5320.0,157.1,157.8,0.4,0.45,0.983,-0.017,0.001,72,2,0.001,1547,2951,161.9,57866.30000000002]
["2025-04-30T10:37:15.000000000",5477.25,5745.0,0.0,0.05,267.7,268.4,0.001,-0.999,0.0,906,14,0.0,2117,0,0.0,57866.30000000002]
["2025-04-30T10:37:37.000000000",5477.15,5500.0,12.9,13.1,36.9,37.1,0.342,-0.657,0.006,6940,15539,0.006,8906,2379,9507.6,57841.300000000025]
["2025-04-30T10:37:49.000000000",5477.94,5275.0,201.6,202.2,0.15,0.2,0.993,-0.007,0.0,2091,7,0.0,2575,1865,0.0,57863.400000000016]
["2025-04-30T10:38:00.000000000",5476.52,5195.0,274.6,290.6,0.05,0.1,0.997,-0.002,0.0,21,0,0.0,163,799,0.0,57769.500000000015]
["2025-04-30T10:38:11.000000000",5476.46,5460.0,32.5,32.7,16.4,16.6,0.608,-0.392,0.006,1680,4473,0.006,2144,5497,2294.4,57863.400000000016]
["2025-04-30T10:38:23.000000000",5474.93,5230.0,243.6,244.3,0.05,0.15,0.996,-0.004,0.0,76,6,0.0,869,537,0.0,57863.400000000016]
["2025-04-30T10:38:35.000000000",5473.74,5635.0,0.3,0.35,162.3,162.9,0.013,-0.987,0.0,674,7814,0.0,141,6,0.0,57788.90000000002]
["2025-04-30T10:38:46.000000000",5476.04,5415.0,66.5,67.2,5.1,5.3,0.828,-0.172,0.004,197,272,0.004,820,3995,406.80000000000007,57788.90000000002]
["2025-04-30T10:38:57.000000000",5476.96,5170.0,306.2,306.9,0.05,0.1,0.998,-0.002,0.0,77,10,0.0,422,67,0.0,57863.400000000016]
["2025-04-30T10:38:57.000000000",5476.96,5755.0,0.0,0.05,278.2,278.9,0.001,-0.999,0.0,271,28,0.0,147,0,0.0,57863.400000000016]
["2025-04-30T10:39:20.000000000",5477.7,5375.0,103.2,103.9,1.65,1.7,0.943,-0.057,0.002,723,385,0.002,3359,5083,816.4,57769.500000000015]
["2025-04-30T10:39:20.000000000",5477.7,5780.0,0.0,0.05,302.8,303.5,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,57769.500000000015]
["2025-04-30T10:39:43.000000000",5480.34,5560.0,2.55,2.6,82.7,83.4,0.095,-0.905,0.003,1089,10701,0.003,1038,518,638.1,59300.70000000001]
["2025-04-30T10:39:54.000000000",5480.02,5335.0,144.7,145.4,0.5,0.55,0.98,-0.02,0.001,60,27,0.001,1212,3364,127.2,58991.70000000001]
["2025-04-30T10:40:06.000000000",5479.17,5335.0,143.7,144.4,0.5,0.6,0.98,-0.02,0.001,60,27,0.001,1212,3364,127.2,58991.70000000001]
["2025-04-30T10:40:17.000000000",5479.18,5515.0,8.9,9.1,45.8,46.2,0.266,-0.734,0.006,588,4635,0.006,452,508,624.0,59077.400000000016]
["2025-04-30T10:40:29.000000000",5478.71,5270.0,207.6,208.3,0.1,0.2,0.994,-0.006,0.0,122,3,0.0,1314,2303,0.0,59077.400000000016]
["2025-04-30T10:40:40.000000000",5478.03,5695.0,0.05,0.1,217.9,218.7,0.003,-0.997,0.0,649,712,0.0,127,34,0.0,59077.400000000016]
["2025-04-30T10:40:52.000000000",5476.33,5470.0,25.7,25.9,20.9,21.1,0.557,-0.443,0.007,807,5073,0.007,1617,4965,1696.8,59077.400000000016]
["2025-04-30T10:41:03.000000000",5475.59,5225.0,249.5,250.2,0.05,0.1,0.997,-0.003,0.0,151,2,0.0,4130,595,0.0,57544.00000000002]
["2025-04-30T10:41:15.000000000",5474.35,5240.0,233.7,234.3,0.1,0.15,0.996,-0.004,0.0,56,1,0.0,949,649,0.0,57788.90000000002]
["2025-04-30T10:41:26.000000000",5473.6,5425.0,55.1,56.7,7.5,7.7,0.785,-0.215,0.005,455,755,0.005,1787,5608,1121.0,57717.800000000025]
["2025-04-30T10:41:37.000000000",5473.43,5180.0,284.4,302.5,0.05,0.1,0.998,-0.002,0.0,30,0,0.0,620,77,0.0,57717.800000000025]
["2025-04-30T10:41:49.000000000",5474.65,5605.0,0.65,0.7,130.8,131.4,0.026,-0.974,0.001,2202,2173,0.001,167,35,236.9,58100.20000000002]
["2025-04-30T10:42:00.000000000",5472.62,5360.0,112.2,113.5,1.25,1.3,0.956,-0.044,0.001,199,382,0.001,765,7532,96.4,57788.90000000002]
["2025-04-30T10:42:00.000000000",5472.62,5785.0,0.0,0.05,303.7,314.1,0.001,-0.999,0.0,351,25,0.0,64,4,0.0,57788.90000000002]
["2025-04-30T10:42:24.000000000",5472.15,5150.0,321.5,322.1,0.0,0.05,0.999,-0.001,0.0,1416,2,0.0,5937,236,0.0,58088.60000000001]
["2025-04-30T10:42:35.000000000",5473.04,5320.0,153.2,153.8,0.45,0.5,0.982,-0.018,0.001,72,2,0.001,1547,2970,161.9,58236.60000000001]
["2025-04-30T10:42:35.000000000",5473.04,5745.0,0.0,0.05,271.6,272.3,0.001,-0.999,0.0,906,14,0.0,2117,2,0.0,58236.60000000001]
["2025-04-30T10:42:58.000000000",5476.05,5505.0,11.3,11.4,40.2,40.5,0.309,-0.691,0.006,364,5022,0.006,576,381,564.0,57926.400000000016]
["2025-04-30T10:43:09.000000000",5475.86,5280.0,195.8,196.4,0.15,0.25,0.993,-0.007,0.0,242,5,0.0,2523,1405,0.0,57926.400000000016]
["2025-04-30T10:43:20.000000000",5476.43,5385.0,92.1,92.8,2.25,2.35,0.922,-0.078,0.002,78,85,0.002,639,4382,143.4,57544.00000000002]
["2025-04-30T10:43:32.000000000",5476.47,5465.0,29.3,29.6,18.1,18.3,0.57,-0.43,0.007,221,3162,0.007,477,4463,488.6,57702.50000000002]
["2025-04-30T10:43:44.000000000",5479.72,5240.0,239.7,242.6,0.1,0.15,0.996,-0.004,0.0,56,1,0.0,949,650,0.0,57654.70000000001]
["2025-04-30T10:43:55.000000000",5482.14,5670.0,0.15,0.2,186.3,186.9,0.007,-0.993,0.0,2188,1319,0.0,386,13,0.0,60102.30000000001]
["2025-04-30T10:44:07.000000000",5485.46,5430.0,61.9,62.5,5.9,6.0,0.809,-0.19,0.004,246,651,0.004,596,5647,336.8,60385.00000000001]
["2025-04-30T10:44:18.000000000",5486.85,5205.0,281.9,282.6,0.05,0.1,0.998,-0.002,0.0,80,4,0.0,258,364,0.0,59281.00000000001]
["2025-04-30T10:44:29.000000000",5486.86,5235.0,247.9,254.9,0.05,0.1,0.997,-0.003,0.0,36,2,0.0,1094,767,0.0,58359.9]
["2025-04-30T10:44:41.000000000",5487.32,5390.0,98.9,99.4,1.8,1.85,0.935,-0.065,0.002,121,116,0.002,847,6376,193.6,57713.50000000001]
["2025-04-30T10:44:53.000000000",5486.78,5165.0,312.2,328.4,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,408,37,0.0,57713.50000000001]
["2025-04-30T10:45:04.000000000",5485.28,5570.0,2.15,2.25,87.5,88.1,0.086,-0.915,0.003,2117,21628,0.003,596,622,813.9,58624.8]
["2025-04-30T10:45:15.000000000",5483.52,5340.0,141.8,142.4,0.5,0.55,0.98,-0.02,0.001,229,57,0.001,1391,5554,162.0,60020.40000000001]
["2025-04-30T10:45:27.000000000",5483.53,5460.0,36.8,37.2,13.6,13.7,0.655,-0.345,0.006,1680,4619,0.006,2144,5912,2294.4,60020.40000000001]
["2025-04-30T10:45:38.000000000",5483.8,5525.0,7.7,7.9,49.3,49.9,0.234,-0.766,0.005,545,8748,0.005,1193,428,869.0,60020.40000000001]
["2025-04-30T10:45:50.000000000",5484.36,5300.0,183.9,184.5,0.2,0.25,0.991,-0.009,0.0,2549,94,0.0,7476,8093,0.0,60292.600000000006]
["2025-04-30T10:46:01.000000000",5484.57,5705.0,0.05,0.1,220.1,224.2,0.003,-0.997,0.0,2132,114,0.0,80,0,0.0,60292.600000000006]
["2025-04-30T10:46:13.000000000",5484.25,5480.0,24.9,25.0,21.3,21.5,0.528,-0.472,0.007,368,7745,0.007,1264,4647,1142.4,60020.40000000001]
["2025-04-30T10:46:24.000000000",5482.75,5255.0,227.0,227.6,0.1,0.15,0.995,-0.004,0.0,106,1,0.0,1958,642,0.0,60020.40000000001]
["2025-04-30T10:46:36.000000000",5482.78,5370.0,113.1,113.8,1.15,1.2,0.957,-0.043,0.001,244,49,0.001,613,5738,85.7,60020.40000000001]
["2025-04-30T10:46:48.000000000",5483.38,5440.0,51.3,51.7,8.0,8.2,0.763,-0.236,0.005,255,1705,0.005,1107,6427,681.0,60020.40000000001]
["2025-04-30T10:46:59.000000000",5483.06,5195.0,279.1,297.2,0.05,0.1,0.997,-0.002,0.0,21,0,0.0,163,802,0.0,60020.40000000001]
["2025-04-30T10:47:11.000000000",5482.46,5620.0,0.45,0.55,139.7,140.5,0.021,-0.978,0.001,3195,2928,0.001,283,2,347.8,60020.40000000001]
["2025-04-30T10:47:22.000000000",5479.64,5390.0,90.6,91.3,2.3,2.35,0.923,-0.077,0.002,121,126,0.002,847,6596,193.6,59473.70000000001]
["2025-04-30T10:47:34.000000000",5479.75,5595.0,0.9,1.0,116.0,116.8,0.037,-0.963,0.001,688,2188,0.001,241,98,92.9,58991.70000000001]
["2025-04-30T10:47:45.000000000",5479.35,5575.0,1.55,1.6,97.8,98.4,0.06,-0.94,0.002,1901,4956,0.002,997,210,579.6,58910.20000000001]
["2025-04-30T10:47:57.000000000",5479.69,5350.0,129.5,130.2,0.75,0.8,0.971,-0.029,0.001,1481,87,0.001,5484,12381,696.5,58910.20000000001]
["2025-04-30T10:47:57.000000000",5479.69,5755.0,0.0,0.05,275.6,276.2,0.001,-0.999,0.0,271,28,0.0,147,0,0.0,58910.20000000001]
["2025-04-30T10:48:20.000000000",5482.19,5535.0,5.5,5.6,58.0,58.6,0.17,-0.83,0.004,523,5730,0.004,539,204,424.8,59352.10000000001]
["2025-04-30T10:48:31.000000000",5483.52,5290.0,193.4,194.1,0.15,0.25,0.993,-0.007,0.0,152,17,0.0,644,2519,0.0,59682.00000000001]
["2025-04-30T10:48:42.000000000",5484.44,5510.0,12.0,12.1,37.8,38.1,0.327,-0.673,0.006,1399,7958,0.006,1007,609,1443.6,59612.20000000001]
["2025-04-30T10:48:54.000000000",5483.65,5495.0,16.9,17.1,29.5,29.7,0.427,-0.573,0.007,181,5222,0.007,530,956,497.7000000000001,59612.20000000001]
["2025-04-30T10:49:05.000000000",5481.58,5250.0,231.1,231.9,0.1,0.15,0.995,-0.004,0.0,4307,33,0.0,9382,1772,0.0,60143.80000000001]
["2025-04-30T10:49:17.000000000",5480.73,5675.0,0.1,0.15,194.6,195.2,0.006,-0.994,0.0,2598,638,0.0,364,0,0.0,59643.70000000001]
["2025-04-30T10:49:28.000000000",5480.73,5430.0,56.3,56.9,6.7,6.9,0.801,-0.199,0.005,246,661,0.005,596,5800,421.0,59287.500000000015]
["2025-04-30T10:49:40.000000000",5482.67,5740.0,0.0,0.05,256.3,257.0,0.001,-0.999,0.0,695,11,0.0,464,0,0.0,59287.500000000015]
["2025-04-30T10:49:51.000000000",5483.44,5635.0,0.3,0.4,152.3,152.9,0.015,-0.985,0.001,674,7841,0.001,141,6,81.5,59682.00000000001]
["2025-04-30T10:50:03.000000000",5482.96,5390.0,94.1,94.7,2.0,2.1,0.929,-0.071,0.002,121,126,0.002,847,6701,193.6,60090.20000000001]
["2025-04-30T10:50:14.000000000",5482.85,5165.0,309.2,327.3,0.0,0.05,0.999,-0.001,0.0,35,0,0.0,408,64,0.0,60129.40000000001]
["2025-04-30T10:50:26.000000000",5481.97,5590.0,1.05,1.1,110.0,110.7,0.044,-0.956,0.001,1472,4381,0.001,319,34,179.1,60129.40000000001]
["2025-04-30T10:50:37.000000000",5478.99,5340.0,137.9,138.6,0.6,0.65,0.978,-0.022,0.001,229,57,0.001,1391,5591,162.0,59381.500000000015]
["2025-04-30T10:50:49.000000000",5477.63,5645.0,0.2,0.3,168.8,169.5,0.01,-0.989,0.0,5472,1320,0.0,260,23,0.0,59016.80000000001]
["2025-04-30T10:51:00.000000000",5476.5,5525.0,6.0,6.2,55.4,56.0,0.195,-0.805,0.005,545,8998,0.005,1193,450,869.0,57713.500000000015]
["2025-04-30T10:51:11.000000000",5476.42,5300.0,175.6,176.2,0.25,0.3,0.989,-0.01,0.0,2549,94,0.0,7476,8185,0.0,57713.500000000015]
["2025-04-30T10:51:23.000000000",5476.19,5725.0,0.0,0.05,248.9,249.5,0.001,-0.999,0.0,1534,1605,0.0,979,1,0.0,57824.20000000002]
["2025-04-30T10:51:34.000000000",5477.25,5480.0,21.1,21.3,24.6,24.8,0.48,-0.52,0.007,368,8202,0.007,1264,5140,1142.4,59655.000000000015]
["2025-04-30T10:51:46.000000000",5476.25,5255.0,219.7,220.4,0.1,0.2,0.995,-0.005,0.0,106,1,0.0,1958,647,0.0,59272.60000000002]
["2025-04-30T10:51:57.000000000",5476.1,5555.0,2.4,2.5,81.5,82.1,0.093,-0.907,0.003,677,5789,0.003,356,267,309.90000000000003,59272.60000000002]
["2025-04-30T10:52:09.000000000",5477.49,5440.0,47.1,47.5,9.2,9.4,0.729,-0.271,0.006,255,1719,0.006,1107,6638,817.2,58206.60000000001]
["2025-04-30T10:52:21.000000000",5477.54,5215.0,259.0,265.1,0.05,0.1,0.997,-0.003,0.0,47,0,0.0,611,332,0.0,59561.10000000001]
["2025-04-30T10:52:32.000000000",5479.0,5620.0,0.45,0.5,140.5,141.1,0.019,-0.981,0.001,3195,3019,0.001,283,2,347.8,59540.20000000001]
["2025-04-30T10:52:43.000000000",5482.68,5400.0,85.5,86.2,2.6,2.65,0.898,-0.102,0.003,3772,746,0.003,8888,20052,3798.000000000001,59540.20000000001]
["2025-04-30T10:52:43.000000000",5482.68,5785.0,0.0,0.05,301.5,302.1,0.001,-0.999,0.0,351,25,0.0,64,4,0.0,59540.20000000001]
["2025-04-30T10:53:06.000000000",5488.06,5590.0,1.25,1.35,100.4,103.7,0.048,-0.952,0.002,1472,4420,0.002,319,34,358.2,59180.10000000001]
["2025-04-30T10:53:18.000000000",5488.33,5365.0,124.6,125.3,0.85,0.95,0.967,-0.033,0.001,131,21,0.001,3900,4201,403.1,57780.8]
["2025-04-30T10:53:29.000000000",5486.46,5770.0,0.0,0.05,284.2,284.9,0.001,-0.999,0.0,553,104,0.0,390,1,0.0,57780.8]
["2025-04-30T10:53:40.000000000",5487.1,5545.0,4.6,4.7,62.3,63.1,0.153,-0.848,0.004,779,6629,0.004,524,439,521.1999999999999,59046.400000000016]
["2025-04-30T10:53:51.000000000",5487.51,5320.0,167.7,168.4,0.3,0.4,0.987,-0.013,0.0,72,2,0.0,1547,3127,0.0,58065.50000000001]
["2025-04-30T10:54:03.000000000",5488.71,5635.0,0.35,0.45,145.4,146.4,0.016,-0.984,0.001,674,7856,0.001,141,26,81.5,57861.2]
["2025-04-30T10:54:14.000000000",5488.64,5505.0,15.0,15.2,32.4,32.7,0.381,-0.62,0.007,364,5598,0.007,576,587,658.0,57861.2]
["2025-04-30T10:54:26.000000000",5488.38,5280.0,208.0,209.2,0.15,0.25,0.993,-0.007,0.0,242,5,0.0,2523,1425,0.0,57730.2]
["2025-04-30T10:54:37.000000000",5488.15,5685.0,0.1,0.15,197.2,198.5,0.005,-0.995,0.0,948,1043,0.0,92,12,0.0,57823.100000000006]
["2025-04-30T10:54:49.000000000",5485.57,5460.0,37.5,37.8,13.2,13.3,0.669,-0.331,0.006,1680,4812,0.006,2144,6528,2294.4,58908.80000000001]
["2025-04-30T10:55:00.000000000",5484.57,5205.0,272.2,282.7,0.1,0.15,0.996,-0.004,0.0,80,4,0.0,258,382,0.0,59902.60000000001]
["2025-04-30T10:55:11.000000000",5482.98,5640.0,0.25,0.35,157.6,158.3,0.013,-0.987,0.0,2089,7359,0.0,633,33,0.0,59902.60000000001]
["2025-04-30T10:55:23.000000000",5484.0,5415.0,73.1,73.8,3.9,4.1,0.86,-0.14,0.004,197,274,0.004,820,5151,406.80000000000007,59533.70000000001]
["2025-04-30T10:55:34.000000000",5482.28,5170.0,311.5,312.2,0.05,0.1,0.998,-0.002,0.0,77,10,0.0,422,628,0.0,59957.90000000001]
["2025-04-30T10:55:45.000000000",5483.8,5595.0,0.95,1.0,111.9,112.6,0.039,-0.961,0.001,688,2333,0.001,241,100,92.9,59798.600000000006]
["2025-04-30T10:55:57.000000000",5483.21,5350.0,132.8,133.5,0.65,0.75,0.975,-0.025,0.001,1481,87,0.001,5484,12639,696.5,59798.600000000006]
["2025-04-30T10:56:08.000000000",5482.08,5770.0,0.0,0.05,287.9,288.5,0.001,-0.999,0.0,553,104,0.0,390,1,0.0,60129.40000000001]
["2025-04-30T10:56:19.000000000",5481.57,5555.0,2.7,2.75,76.6,77.3,0.102,-0.898,0.003,677,6347,0.003,356,271,309.90000000000003,59643.70000000001]
["2025-04-30T10:56:31.000000000",5481.27,5310.0,170.2,170.9,0.3,0.35,0.988,-0.012,0.0,318,27,0.0,2467,8581,0.0,59487.70000000001]
["2025-04-30T10:56:42.000000000",5479.92,5730.0,0.0,0.05,250.6,251.2,0.001,-0.999,0.0,645,993,0.0,163,42,0.0,59487.70000000001]
["2025-04-30T10:56:53.000000000",5481.1,5510.0,10.6,10.8,38.8,39.1,0.295,-0.705,0.006,1399,8760,0.006,1007,725,1443.6,59925.80000000001]
["2025-04-30T10:57:05.000000000",5483.29,5345.0,138.8,139.5,0.6,0.65,0.977,-0.023,0.001,92,62,0.001,757,4569,84.89999999999999,59719.70000000001]
["2025-04-30T10:57:16.000000000",5485.53,5700.0,0.05,0.1,213.5,214.2,0.003,-0.997,0.0,8205,1358,0.0,3336,21,0.0,59102.600000000006]
["2025-04-30T10:57:28.000000000",5486.2,5455.0,42.6,42.9,10.4,10.5,0.704,-0.296,0.006,239,3518,0.006,723,5533,577.2,59102.600000000006]
["2025-04-30T10:57:39.000000000",5489.86,5230.0,260.6,261.2,0.1,0.15,0.996,-0.004,0.0,76,6,0.0,869,551,0.0,59579.7]
["2025-04-30T10:57:51.000000000",5490.16,5660.0,0.2,0.25,169.9,170.5,0.009,-0.991,0.0,3428,1425,0.0,346,24,0.0,58019.5]
["2025-04-30T10:58:03.000000000",5488.75,5410.0,81.4,82.0,2.85,2.95,0.899,-0.101,0.003,352,986,0.003,796,6154,344.4,57598.100000000006]
["2025-04-30T10:58:14.000000000",5489.79,5260.0,229.5,230.2,0.15,0.2,0.994,-0.006,0.0,84,3,0.0,459,951,0.0,57598.100000000006]
["2025-04-30T10:58:26.000000000",5490.76,5620.0,0.55,0.65,129.9,130.5,0.024,-0.976,0.001,3195,3172,0.001,283,2,347.8,57810.7]
["2025-04-30T10:58:37.000000000",5489.47,5370.0,119.6,120.2,0.9,0.95,0.965,-0.035,0.001,244,49,0.001,613,6064,85.7,58019.5]
["2025-04-30T10:58:48.000000000",5489.08,5795.0,0.0,0.05,306.2,306.9,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,58051.9]
["2025-04-30T10:59:00.000000000",5490.18,5555.0,3.5,3.7,68.1,69.2,0.124,-0.876,0.004,677,6595,0.004,356,271,413.2,58051.9]
["2025-04-30T10:59:11.000000000",5490.56,5495.0,19.6,19.8,24.9,25.1,0.466,-0.534,0.007,181,5803,0.007,530,1282,497.7000000000001,57914.7]
["2025-04-30T10:59:23.000000000",5489.8,5755.0,0.0,0.05,265.6,266.2,0.001,-0.999,0.0,271,28,0.0,147,0,0.0,58019.5]
["2025-04-30T10:59:34.000000000",5489.81,5510.0,13.2,13.4,33.9,34.2,0.359,-0.641,0.007,1399,9034,0.007,1007,766,1684.2000000000005,57914.7]
["2025-04-30T10:59:45.000000000",5489.32,5285.0,203.3,203.9,0.15,0.25,0.993,-0.007,0.0,91,14,0.0,826,2454,0.0,57914.7]
["2025-04-30T10:59:57.000000000",5485.86,5690.0,0.05,0.1,204.9,205.6,0.003,-0.997,0.0,1413,1455,0.0,109,18,0.0,58155.9]
["2025-04-30T11:00:09.000000000",5487.41,5465.0,34.8,35.2,13.5,13.7,0.654,-0.347,0.007,221,3351,0.006,477,4939,440.9,59450.80000000001]
["2025-04-30T11:00:21.000000000",5488.28,5400.0,90.0,90.5,2.2,2.25,0.923,-0.077,0.002,3772,752,0.002,8888,21198,2532.0,57678.8]
["2025-04-30T11:00:32.000000000",5490.17,5655.0,0.2,0.25,164.2,164.9,0.01,-0.99,0.0,985,821,0.0,110,1,0.0,57914.7]
["2025-04-30T11:00:44.000000000",5491.48,5430.0,66.2,66.6,4.7,4.8,0.847,-0.153,0.004,246,676,0.004,596,6416,336.8,57914.7]
["2025-04-30T11:00:55.000000000",5493.06,5205.0,276.7,287.7,0.05,0.15,0.997,-0.003,0.0,80,4,0.0,258,382,0.0,58665.600000000006]
["2025-04-30T11:01:07.000000000",5494.46,5610.0,0.75,0.85,117.0,117.7,0.036,-0.964,0.001,1141,3522,0.001,377,619,151.8,61084.2]
["2025-04-30T11:01:18.000000000",5493.43,5385.0,109.1,109.8,1.2,1.3,0.954,-0.046,0.001,78,109,0.001,639,5076,71.7,58222.80000000001]
["2025-04-30T11:01:29.000000000",5494.52,5245.0,248.9,249.5,0.1,0.15,0.996,-0.004,0.0,87,8,0.0,142,887,0.0,58222.80000000001]
["2025-04-30T11:01:41.000000000",5493.44,5570.0,2.4,2.5,79.4,79.9,0.094,-0.906,0.003,2117,22898,0.003,596,815,813.9,58222.80000000001]
["2025-04-30T11:01:52.000000000",5494.15,5345.0,149.4,150.1,0.4,0.5,0.983,-0.017,0.001,92,62,0.001,757,4653,84.89999999999999,58329.00000000001]
["2025-04-30T11:02:04.000000000",5496.01,5755.0,0.0,0.05,258.5,259.1,0.001,-0.999,0.0,271,28,0.0,147,0,0.0,59584.60000000001]
["2025-04-30T11:02:15.000000000",5496.1,5530.0,8.8,9.0,43.7,44.1,0.269,-0.73,0.006,1730,8620,0.006,1072,551,1681.2,59584.60000000001]
["2025-04-30T11:02:27.000000000",5496.21,5550.0,4.8,4.9,59.4,59.9,0.166,-0.834,0.004,3398,15798,0.004,3303,512,2680.4,59254.40000000001]
["2025-04-30T11:02:39.000000000",5495.66,5715.0,0.05,0.1,220.0,220.7,0.003,-0.997,0.0,644,1252,0.0,9397,32,0.0,59254.40000000001]
["2025-04-30T11:02:50.000000000",5496.05,5490.0,25.3,25.5,19.5,19.8,0.541,-0.459,0.007,255,8030,0.007,901,2283,809.2,59254.40000000001]
["2025-04-30T11:03:02.000000000",5497.39,5245.0,251.9,252.5,0.1,0.15,0.996,-0.004,0.0,87,8,0.0,142,887,0.0,59254.40000000001]
["2025-04-30T11:03:13.000000000",5497.83,5670.0,0.15,0.2,171.7,172.4,0.008,-0.992,0.0,2188,1372,0.0,386,19,0.0,60132.50000000001]
["2025-04-30T11:03:24.000000000",5495.89,5445.0,56.0,56.5,6.6,6.7,0.807,-0.194,0.005,283,2451,0.005,719,6515,501.0,59924.50000000001]
["2025-04-30T11:03:36.000000000",5495.02,5390.0,105.1,105.8,1.35,1.45,0.949,-0.052,0.002,121,187,0.002,847,7538,193.6,58689.40000000001]
["2025-04-30T11:03:47.000000000",5493.82,5625.0,0.45,0.5,132.5,133.1,0.021,-0.978,0.001,3436,2653,0.001,1720,14,515.6,58689.40000000001]
["2025-04-30T11:03:58.000000000",5493.33,5380.0,112.4,113.0,1.05,1.15,0.96,-0.04,0.001,91,81,0.001,2847,8041,293.8,58116.20000000001]
["2025-04-30T11:04:10.000000000",5493.42,5805.0,0.0,0.05,311.4,312.1,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,57741.000000000015]
["2025-04-30T11:04:21.000000000",5494.15,5580.0,1.7,1.8,88.6,89.0,0.071,-0.93,0.002,1787,9435,0.002,293,627,416.0,58689.40000000001]
["2025-04-30T11:04:32.000000000",5494.26,5615.0,0.6,0.7,121.6,122.3,0.027,-0.972,0.001,1030,2415,0.001,146,32,117.6,58689.40000000001]
["2025-04-30T11:04:44.000000000",5494.54,5765.0,0.0,0.05,270.4,271.0,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,58689.40000000001]
["2025-04-30T11:04:55.000000000",5495.03,5545.0,5.4,5.5,55.2,55.7,0.18,-0.82,0.005,779,7315,0.005,524,446,651.5,58689.40000000001]
["2025-04-30T11:05:07.000000000",5496.23,5300.0,196.1,196.7,0.15,0.25,0.993,-0.007,0.0,2549,94,0.0,7476,8349,0.0,60254.70000000001]
["2025-04-30T11:05:19.000000000",5494.65,5720.0,0.05,0.1,225.6,226.2,0.003,-0.997,0.0,884,2551,0.0,309,13,0.0,60254.70000000001]
["2025-04-30T11:05:30.000000000",5494.51,5475.0,33.0,33.3,14.4,14.6,0.634,-0.366,0.007,697,6276,0.007,2605,6450,2311.4,58689.40000000001]
["2025-04-30T11:05:41.000000000",5495.58,5530.0,8.6,8.7,43.6,44.1,0.264,-0.736,0.006,1730,9018,0.006,1072,552,1681.2,59584.60000000001]
["2025-04-30T11:05:53.000000000",5495.86,5685.0,0.1,0.15,189.8,190.5,0.005,-0.995,0.0,948,1142,0.0,92,13,0.0,59584.60000000001]
["2025-04-30T11:06:04.000000000",5496.26,5440.0,60.9,61.4,5.6,5.7,0.826,-0.174,0.004,255,1780,0.004,1107,7892,544.8000000000001,60254.70000000001]
["2025-04-30T11:06:16.000000000",5495.27,5215.0,270.0,288.1,0.05,0.1,0.997,-0.002,0.0,47,0,0.0,611,467,0.0,60254.70000000001]
["2025-04-30T11:06:27.000000000",5495.74,5620.0,0.55,0.6,124.9,125.5,0.024,-0.975,0.001,3195,3522,0.001,283,3,347.8,58689.40000000001]
["2025-04-30T11:06:38.000000000",5495.9,5760.0,0.0,0.05,264.3,264.9,0.001,-0.999,0.0,1065,114,0.0,970,10,0.0,60254.70000000001]
["2025-04-30T11:07:01.000000000",5496.15,5175.0,321.1,321.7,0.05,0.1,0.998,-0.002,0.0,197,0,0.0,1873,821,0.0,59584.60000000001]
["2025-04-30T11:07:01.000000000",5496.15,5580.0,1.9,2.0,85.3,85.8,0.073,-0.927,0.002,1787,9470,0.002,293,627,416.0,59584.60000000001]
["2025-04-30T11:07:18.000000000",5498.32,5355.0,143.2,143.9,0.5,0.55,0.98,-0.02,0.001,348,24,0.001,443,5599,79.10000000000001,60254.70000000001]
["2025-04-30T11:07:30.000000000",5499.85,5780.0,0.0,0.05,274.0,281.2,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,59733.5]
["2025-04-30T11:07:42.000000000",5499.27,5535.0,8.4,8.6,44.3,44.8,0.263,-0.737,0.006,523,7132,0.006,539,396,637.2,61209.2]
["2025-04-30T11:07:54.000000000",5498.06,5670.0,0.15,0.2,172.7,173.3,0.008,-0.992,0.0,2188,1379,0.0,386,19,0.0,59614.2]
["2025-04-30T11:08:06.000000000",5498.74,5720.0,0.05,0.1,221.2,221.8,0.003,-0.997,0.0,884,2581,0.0,309,13,0.0,59587.50000000001]
["2025-04-30T11:08:17.000000000",5498.16,5495.0,23.8,24.0,20.8,21.0,0.528,-0.472,0.007,181,7369,0.007,530,2439,497.7000000000001,59587.50000000001]
["2025-04-30T11:08:29.000000000",5499.05,5270.0,229.1,229.7,0.1,0.15,0.996,-0.004,0.0,122,3,0.0,1314,2392,0.0,59514.80000000001]
["2025-04-30T11:08:41.000000000",5498.85,5675.0,0.15,0.2,176.3,176.9,0.007,-0.993,0.0,2598,796,0.0,364,0,0.0,59462.90000000001]
["2025-04-30T11:08:53.000000000",5499.22,5245.0,254.1,254.7,0.1,0.15,0.996,-0.004,0.0,87,8,0.0,142,889,0.0,60900.2]
["2025-04-30T11:09:05.000000000",5500.28,5235.0,261.3,268.2,0.1,0.15,0.997,-0.003,0.0,36,2,0.0,1094,831,0.0,60900.2]
["2025-04-30T11:09:16.000000000",5500.36,5640.0,0.35,0.4,139.1,139.8,0.016,-0.984,0.001,2089,7437,0.001,633,35,272.2,60992.0]
["2025-04-30T11:09:28.000000000",5501.98,5415.0,89.9,90.5,2.3,2.4,0.916,-0.084,0.002,197,276,0.002,820,5751,203.40000000000003,61149.3]
["2025-04-30T11:09:39.000000000",5503.55,5820.0,0.0,0.05,315.8,316.5,0.001,-0.999,0.0,319,0,0.0,81,0,0.0,59866.8]
["2025-04-30T11:09:51.000000000",5503.38,5595.0,1.5,1.6,92.2,92.8,0.061,-0.939,0.002,688,2785,0.002,241,106,185.8,59866.8]
["2025-04-30T11:10:05.000000000",5503.05,5815.0,0.0,0.05,310.5,311.2,0.001,-0.999,0.0,147,0,0.0,396,2,0.0,59866.8]
["2025-04-30T11:10:17.000000000",5501.38,5780.0,0.0,0.05,278.2,279.1,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,58623.9]
["2025-04-30T11:10:29.000000000",5501.25,5555.0,4.8,5.0,58.5,58.9,0.165,-0.835,0.004,677,8124,0.004,356,280,413.2,59574.7]
["2025-04-30T11:10:40.000000000",5501.55,5310.0,192.1,193.0,0.2,0.25,0.992,-0.008,0.0,318,30,0.0,2467,8660,0.0,59762.9]
["2025-04-30T11:10:52.000000000",5502.81,5735.0,0.0,0.05,231.4,232.0,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,60001.19999999999]
["2025-04-30T11:11:04.000000000",5502.31,5510.0,18.1,18.4,26.3,26.5,0.451,-0.549,0.007,1399,10600,0.007,1007,1112,1684.2000000000005,60001.19999999999]
["2025-04-30T11:11:21.000000000",5504.18,5655.0,0.25,0.3,150.3,150.9,0.012,-0.988,0.0,985,882,0.0,110,1,0.0,59936.59999999999]
["2025-04-30T11:11:32.000000000",5504.16,5695.0,0.05,0.1,190.9,191.5,0.004,-0.996,0.0,649,757,0.0,127,34,0.0,60277.3]
["2025-04-30T11:11:45.000000000",5503.53,5470.0,43.3,43.7,10.0,10.2,0.724,-0.276,0.006,807,6129,0.006,1617,6899,1454.4,60277.3]
["2025-04-30T11:12:08.000000000",5502.3,5225.0,276.7,277.3,0.05,0.1,0.997,-0.002,0.0,151,2,0.0,4130,695,0.0,59836.600000000006]
["2025-04-30T11:12:08.000000000",5502.3,5650.0,0.25,0.3,148.0,148.7,0.012,-0.988,0.0,10834,2233,0.0,2293,48,0.0,59836.600000000006]
["2025-04-30T11:12:33.000000000",5503.93,5235.0,265.5,273.1,0.05,0.1,0.997,-0.003,0.0,36,2,0.0,1094,840,0.0,60001.19999999999]
["2025-04-30T11:12:44.000000000",5503.75,5185.0,318.2,318.9,0.05,0.1,0.998,-0.002,0.0,63,5,0.0,242,1072,0.0,60277.3]
["2025-04-30T11:12:44.000000000",5503.75,5610.0,0.85,0.95,107.1,107.7,0.037,-0.963,0.001,1141,3783,0.001,377,621,151.8,60277.3]
["2025-04-30T11:12:56.000000000",5505.94,5370.0,136.9,137.6,0.55,0.6,0.978,-0.022,0.001,244,53,0.001,613,6796,85.7,60146.3]
["2025-04-30T11:13:07.000000000",5505.65,5795.0,0.0,0.05,288.8,289.4,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,60359.0]
["2025-04-30T11:13:19.000000000",5505.04,5550.0,6.2,6.3,51.2,51.7,0.211,-0.789,0.005,3398,18500,0.005,3303,543,3350.5000000000005,60359.0]
["2025-04-30T11:13:31.000000000",5504.86,5795.0,0.0,0.05,290.1,290.8,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,60146.3]
["2025-04-30T11:13:42.000000000",5504.52,5750.0,0.0,0.05,245.4,249.3,0.001,-0.999,0.0,3774,119,0.0,1109,9,0.0,60277.3]
["2025-04-30T11:13:54.000000000",5505.66,5510.0,19.6,19.7,24.3,24.4,0.47,-0.53,0.007,1399,10856,0.007,1007,1286,1684.2000000000005,60146.3]
["2025-04-30T11:14:05.000000000",5506.42,5285.0,221.0,221.6,0.1,0.2,0.995,-0.005,0.0,91,15,0.0,826,2607,0.0,60146.3]
["2025-04-30T11:14:17.000000000",5505.6,5710.0,0.05,0.1,204.0,204.7,0.003,-0.997,0.0,790,511,0.0,305,2,0.0,60359.0]
["2025-04-30T11:14:28.000000000",5505.18,5375.0,130.3,130.9,0.65,0.7,0.974,-0.026,0.001,723,391,0.001,3359,7764,408.2,60146.3]
["2025-04-30T11:14:52.000000000",5504.43,5240.0,263.7,264.4,0.05,0.1,0.997,-0.003,0.0,56,1,0.0,949,821,0.0,60146.3]
["2025-04-30T11:14:52.000000000",5504.43,5645.0,0.3,0.35,141.1,144.2,0.015,-0.984,0.001,5472,1467,0.001,260,23,573.2,60146.3]
["2025-04-30T11:15:04.000000000",5503.86,5420.0,85.2,85.7,2.5,2.6,0.913,-0.086,0.003,344,723,0.003,966,8906,393.0,60277.3]
["2025-04-30T11:15:27.000000000",5503.27,5195.0,297.5,315.6,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,163,815,0.0,59197.600000000006]
["2025-04-30T11:15:27.000000000",5503.27,5600.0,1.15,1.2,97.4,98.0,0.049,-0.951,0.002,6278,8305,0.002,3822,778,2020.0,59197.600000000006]
["2025-04-30T11:15:39.000000000",5503.99,5280.0,223.6,224.3,0.1,0.2,0.995,-0.005,0.0,242,8,0.0,2523,1481,0.0,60277.3]
["2025-04-30T11:15:50.000000000",5503.77,5805.0,0.0,0.05,301.6,302.2,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,60277.3]
["2025-04-30T11:16:03.000000000",5503.83,5560.0,4.3,4.4,61.2,61.7,0.156,-0.844,0.004,1089,17644,0.004,1038,562,850.8,60347.1]
["2025-04-30T11:16:14.000000000",5503.64,5335.0,168.5,169.2,0.25,0.3,0.989,-0.011,0.0,60,31,0.0,1212,3928,0.0,60277.3]
["2025-04-30T11:16:25.000000000",5504.39,5740.0,0.0,0.05,231.6,236.2,0.001,-0.999,0.0,695,11,0.0,464,0,0.0,60146.3]
["2025-04-30T11:16:37.000000000",5505.43,5515.0,17.0,17.2,26.2,26.5,0.425,-0.575,0.007,588,7001,0.007,452,802,727.9999999999999,60146.3]
["2025-04-30T11:16:48.000000000",5505.67,5300.0,205.5,206.2,0.15,0.2,0.994,-0.006,0.0,2549,94,0.0,7476,8564,0.0,59449.8]
["2025-04-30T11:17:00.000000000",5505.37,5705.0,0.05,0.1,196.3,199.9,0.003,-0.997,0.0,2132,116,0.0,80,0,0.0,59449.8]
["2025-04-30T11:17:11.000000000",5505.97,5480.0,37.1,37.5,11.5,11.6,0.683,-0.317,0.006,368,9581,0.006,1264,6701,979.2000000000002,59662.5]
["2025-04-30T11:17:34.000000000",5505.51,5235.0,266.3,273.9,0.05,0.1,0.997,-0.003,0.0,36,2,0.0,1094,842,0.0,59449.8]
["2025-04-30T11:17:34.000000000",5505.51,5660.0,0.2,0.25,154.4,155.0,0.01,-0.99,0.0,3428,1519,0.0,346,24,0.0,59449.8]
["2025-04-30T11:17:46.000000000",5506.71,5425.0,83.6,84.0,2.45,2.55,0.911,-0.089,0.003,455,855,0.003,1787,7912,672.6,59662.5]
["2025-04-30T11:18:08.000000000",5506.93,5195.0,303.7,319.9,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,163,815,0.0,59662.5]
["2025-04-30T11:18:08.000000000",5506.93,5620.0,0.65,0.7,113.0,113.5,0.029,-0.971,0.001,3195,3725,0.001,283,34,347.8,59662.5]
["2025-04-30T11:18:20.000000000",5506.29,5395.0,111.7,112.3,1.0,1.1,0.961,-0.039,0.001,82,76,0.001,564,5255,64.60000000000001,58366.5]
["2025-04-30T11:18:32.000000000",5506.89,5800.0,0.0,0.05,292.5,293.2,0.001,-0.999,0.0,8818,112,0.0,2639,43,0.0,59768.7]
["2025-04-30T11:18:43.000000000",5506.73,5655.0,0.25,0.3,147.7,148.3,0.011,-0.989,0.0,985,906,0.0,110,5,0.0,59768.7]
["2025-04-30T11:18:55.000000000",5506.97,5335.0,172.1,172.7,0.2,0.3,0.99,-0.01,0.0,60,31,0.0,1212,3949,0.0,59768.7]
["2025-04-30T11:19:06.000000000",5506.85,5760.0,0.0,0.05,253.8,254.5,0.001,-0.999,0.0,1065,114,0.0,970,12,0.0,59768.7]
["2025-04-30T11:19:18.000000000",5506.6,5535.0,9.5,9.7,38.2,38.7,0.293,-0.706,0.007,523,8303,0.007,539,422,743.4,60113.30000000001]
["2025-04-30T11:19:30.000000000",5506.74,5290.0,215.9,216.5,0.1,0.15,0.995,-0.005,0.0,152,18,0.0,644,2692,0.0,60009.30000000001]
["2025-04-30T11:19:42.000000000",5506.29,5715.0,0.05,0.1,208.3,208.9,0.003,-0.997,0.0,644,1253,0.0,9397,48,0.0,60009.30000000001]
["2025-04-30T11:19:54.000000000",5506.1,5565.0,3.6,3.7,62.7,63.2,0.137,-0.863,0.004,942,7638,0.004,618,344,624.0,60009.30000000001]
["2025-04-30T11:20:16.000000000",5506.17,5250.0,256.2,256.8,0.05,0.1,0.997,-0.003,0.0,4307,48,0.0,9382,1898,0.0,60009.30000000001]
["2025-04-30T11:20:16.000000000",5506.17,5675.0,0.1,0.2,168.5,169.1,0.007,-0.993,0.0,2598,964,0.0,364,0,0.0,60009.30000000001]
["2025-04-30T11:20:28.000000000",5506.09,5430.0,78.6,79.1,2.9,2.95,0.9,-0.1,0.003,246,725,0.003,596,7638,252.6,60113.30000000001]
["2025-04-30T11:20:52.000000000",5506.96,5205.0,302.0,302.6,0.05,0.1,0.998,-0.002,0.0,80,4,0.0,258,382,0.0,59827.000000000015]
["2025-04-30T11:20:52.000000000",5506.96,5630.0,0.45,0.5,122.9,123.6,0.019,-0.98,0.001,1385,2724,0.001,159,13,154.4,59827.000000000015]
["2025-04-30T11:21:03.000000000",5506.53,5405.0,102.6,103.2,1.4,1.45,0.947,-0.053,0.002,233,158,0.002,1131,5529,272.8,59862.7]
["2025-04-30T11:21:15.000000000",5508.38,5815.0,0.0,0.05,305.2,305.8,0.001,-0.999,0.0,147,0,0.0,396,2,0.0,59034.4]
["2025-04-30T11:21:27.000000000",5511.06,5575.0,3.0,3.1,65.7,66.4,0.118,-0.882,0.004,1901,7964,0.004,997,331,1159.2,59819.2]
["2025-04-30T11:21:38.000000000",5510.77,5350.0,160.4,161.1,0.3,0.35,0.987,-0.013,0.0,1481,99,0.0,5484,14482,0.0,59819.2]
["2025-04-30T11:21:50.000000000",5509.95,5770.0,0.0,0.05,259.3,259.9,0.001,-0.999,0.0,553,107,0.0,390,1,0.0,59630.6]
["2025-04-30T11:22:01.000000000",5512.05,5640.0,0.35,0.45,127.2,127.8,0.017,-0.983,0.001,2089,7540,0.001,633,35,272.2,59278.6]
["2025-04-30T11:22:13.000000000",5512.29,5310.0,202.0,202.7,0.15,0.2,0.993,-0.006,0.0,318,30,0.0,2467,8797,0.0,59401.49999999999]
["2025-04-30T11:22:24.000000000",5511.52,5735.0,0.0,0.05,223.0,223.7,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,59401.49999999999]
["2025-04-30T11:22:36.000000000",5511.68,5490.0,34.3,34.6,12.2,12.3,0.655,-0.345,0.007,255,9021,0.007,901,3408,809.2,59775.4]
["2025-04-30T11:22:59.000000000",5511.94,5265.0,243.4,250.9,0.1,0.15,0.996,-0.004,0.0,37,4,0.0,3367,1174,0.0,59638.99999999999]
["2025-04-30T11:22:59.000000000",5511.94,5670.0,0.15,0.2,158.0,158.7,0.008,-0.992,0.0,2188,1511,0.0,386,19,0.0,59638.99999999999]
["2025-04-30T11:23:11.000000000",5512.77,5550.0,7.3,7.5,43.5,43.9,0.232,-0.768,0.006,3398,20443,0.006,3303,564,4020.6,59638.99999999999]
["2025-04-30T11:23:33.000000000",5512.71,5225.0,287.1,298.0,0.05,0.1,0.998,-0.002,0.0,151,2,0.0,4130,721,0.0,59533.9]
["2025-04-30T11:23:33.000000000",5512.71,5630.0,0.45,0.55,114.3,118.5,0.024,-0.976,0.001,1385,2795,0.001,159,13,154.4,59533.9]
["2025-04-30T11:23:45.000000000",5512.74,5405.0,108.2,108.8,1.05,1.15,0.958,-0.042,0.001,233,158,0.001,1131,5644,136.4,59655.2]
["2025-04-30T11:23:57.000000000",5512.34,5810.0,0.0,0.05,297.0,297.7,0.001,-0.999,0.0,458,0,0.0,180,6,0.0,59712.8]
["2025-04-30T11:24:08.000000000",5511.91,5780.0,0.0,0.05,267.3,267.9,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,59712.8]
["2025-04-30T11:24:20.000000000",5512.0,5365.0,147.0,147.6,0.35,0.4,0.985,-0.015,0.001,131,25,0.001,3900,4657,403.1,59749.2]
["2025-04-30T11:24:31.000000000",5509.91,5765.0,0.0,0.05,255.7,256.4,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,59650.8]
["2025-04-30T11:24:43.000000000",5508.83,5540.0,8.5,8.7,39.8,40.1,0.273,-0.727,0.006,519,12111,0.006,727,582,747.6,59436.1]
["2025-04-30T11:24:55.000000000",5506.46,5315.0,190.6,191.2,0.15,0.2,0.993,-0.007,0.0,175,25,0.0,442,8295,0.0,59436.1]
["2025-04-30T11:25:06.000000000",5505.43,5720.0,0.0,0.1,215.4,218.9,0.002,-0.998,0.0,884,2726,0.0,309,13,0.0,58862.2]
["2025-04-30T11:25:18.000000000",5504.3,5680.0,0.1,0.15,176.6,177.3,0.006,-0.994,0.0,1329,986,0.0,171,11,0.0,58584.10000000002]
["2025-04-30T11:25:41.000000000",5502.41,5250.0,252.0,252.6,0.05,0.1,0.997,-0.003,0.0,4307,48,0.0,9382,1923,0.0,60228.20000000001]
["2025-04-30T11:25:41.000000000",5502.41,5675.0,0.1,0.15,172.6,173.3,0.006,-0.994,0.0,2598,969,0.0,364,0,0.0,60228.20000000001]
["2025-04-30T11:25:52.000000000",5502.92,5450.0,58.1,58.5,5.4,5.6,0.82,-0.179,0.005,6666,9017,0.005,6886,21106,6775.999999999999,60155.000000000015]
["2025-04-30T11:26:15.000000000",5501.83,5205.0,296.3,297.0,0.05,0.1,0.998,-0.002,0.0,80,4,0.0,258,385,0.0,61739.60000000001]
["2025-04-30T11:26:26.000000000",5502.22,5260.0,241.2,241.9,0.1,0.15,0.996,-0.004,0.0,84,5,0.0,459,1374,0.0,61739.60000000001]
["2025-04-30T11:26:26.000000000",5502.22,5410.0,92.9,93.4,1.75,1.8,0.934,-0.066,0.002,352,1041,0.002,796,8070,229.6,61739.60000000001]
["2025-04-30T11:26:38.000000000",5501.26,5815.0,0.0,0.05,314.0,314.6,0.001,-0.999,0.0,147,0,0.0,396,2,0.0,60228.20000000001]
["2025-04-30T11:26:49.000000000",5501.42,5590.0,1.25,1.3,89.8,90.3,0.055,-0.945,0.002,1472,5582,0.002,319,59,358.2,61572.2]
["2025-04-30T11:27:01.000000000",5501.65,5345.0,156.9,157.4,0.3,0.35,0.987,-0.013,0.0,92,63,0.0,757,4965,0.0,61572.2]
["2025-04-30T11:27:12.000000000",5501.11,5770.0,0.0,0.05,268.7,269.3,0.001,-0.999,0.0,553,107,0.0,390,1,0.0,61572.2]
["2025-04-30T11:27:24.000000000",5500.57,5820.0,0.0,0.05,319.4,320.0,0.001,-0.999,0.0,319,0,0.0,81,0,0.0,62143.000000000015]
["2025-04-30T11:27:47.000000000",5502.18,5305.0,196.9,197.5,0.15,0.2,0.993,-0.007,0.0,66,6,0.0,514,1576,0.0,62186.10000000001]
["2025-04-30T11:27:47.000000000",5502.18,5730.0,0.0,0.05,227.7,228.3,0.001,-0.999,0.0,645,993,0.0,163,42,0.0,62186.10000000001]
["2025-04-30T11:27:59.000000000",5502.73,5485.0,31.4,31.7,13.2,13.4,0.635,-0.365,0.007,1092,7283,0.007,1164,4202,1579.2,61367.80000000002]
["2025-04-30T11:28:22.000000000",5507.54,5265.0,239.2,247.0,0.1,0.15,0.996,-0.004,0.0,37,4,0.0,3367,1228,0.0,58963.7]
["2025-04-30T11:28:22.000000000",5507.54,5400.0,109.0,109.7,1.05,1.1,0.956,-0.044,0.001,3772,834,0.001,8888,25454,1266.0,58963.7]
["2025-04-30T11:28:33.000000000",5508.78,5450.0,63.2,63.6,4.3,4.4,0.855,-0.145,0.004,6666,9065,0.004,6886,21737,5420.8,61435.09999999999]
["2025-04-30T11:28:56.000000000",5509.7,5225.0,284.8,285.4,0.05,0.1,0.998,-0.002,0.0,151,2,0.0,4130,731,0.0,61435.09999999999]
["2025-04-30T11:28:56.000000000",5509.7,5650.0,0.25,0.3,140.0,140.6,0.013,-0.987,0.001,10834,2557,0.001,2293,48,1312.6999999999998,61435.09999999999]
["2025-04-30T11:29:08.000000000",5509.9,5405.0,105.8,106.4,1.1,1.2,0.955,-0.045,0.002,233,168,0.002,1131,5778,272.8,61435.09999999999]
["2025-04-30T11:29:19.000000000",5508.57,5830.0,0.0,0.05,321.9,322.5,0.001,-0.999,0.0,240,0,0.0,210,8,0.0,59495.9]
["2025-04-30T11:29:42.000000000",5508.26,5245.0,262.4,263.1,0.05,0.1,0.997,-0.003,0.0,87,8,0.0,142,907,0.0,59708.0]
["2025-04-30T11:29:42.000000000",5508.26,5365.0,142.8,143.4,0.35,0.45,0.984,-0.016,0.001,131,25,0.001,3900,4761,403.1,59708.0]
["2025-04-30T11:29:54.000000000",5507.84,5790.0,0.0,0.05,282.1,282.7,0.001,-0.999,0.0,791,105,0.0,434,12,0.0,58443.8]
["2025-04-30T11:30:05.000000000",5507.66,5545.0,6.9,7.1,44.4,44.7,0.234,-0.767,0.006,779,8905,0.006,524,510,781.8000000000001,59756.5]
["2025-04-30T11:30:28.000000000",5506.76,5320.0,186.3,186.9,0.15,0.2,0.993,-0.007,0.0,72,2,0.0,1547,3544,0.0,59420.8]
["2025-04-30T11:30:28.000000000",5506.76,5745.0,0.0,0.05,238.3,238.9,0.001,-0.999,0.0,906,14,0.0,2117,2,0.0,59420.8]
["2025-04-30T11:30:40.000000000",5506.75,5805.0,0.0,0.05,298.0,298.6,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,59657.7]
["2025-04-30T11:31:04.000000000",5508.29,5280.0,227.9,228.5,0.1,0.15,0.995,-0.004,0.0,242,10,0.0,2523,1514,0.0,58219.6]
["2025-04-30T11:31:04.000000000",5508.29,5685.0,0.05,0.1,176.7,177.3,0.004,-0.996,0.0,948,1608,0.0,92,13,0.0,58219.6]
["2025-04-30T11:31:16.000000000",5508.01,5460.0,53.2,53.7,5.9,6.1,0.807,-0.193,0.005,1680,5360,0.005,2144,9158,1912.0,58219.6]
["2025-04-30T11:31:39.000000000",5506.89,5235.0,268.2,274.6,0.05,0.1,0.997,-0.003,0.0,36,2,0.0,1094,842,0.0,60191.6]
["2025-04-30T11:31:39.000000000",5506.89,5380.0,126.2,127.0,0.55,0.6,0.976,-0.024,0.001,91,94,0.001,2847,8964,293.8,60191.6]
["2025-04-30T11:31:51.000000000",5507.76,5420.0,90.0,90.5,1.8,1.85,0.927,-0.073,0.002,344,724,0.002,966,10439,262.0,59420.8]
["2025-04-30T11:32:03.000000000",5508.61,5825.0,0.0,0.05,316.0,316.6,0.001,-0.999,0.0,2176,50,0.0,1650,0,0.0,59708.0]
["2025-04-30T11:32:14.000000000",5509.14,5600.0,1.0,1.1,89.9,90.9,0.046,-0.954,0.002,6278,9551,0.002,3822,931,2020.0,59708.0]
["2025-04-30T11:32:26.000000000",5509.36,5375.0,134.2,137.9,0.4,0.5,0.981,-0.019,0.001,723,394,0.001,3359,8661,408.2,59985.99999999999]
["2025-04-30T11:32:38.000000000",5509.22,5780.0,0.0,0.05,270.2,270.8,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,60122.4]
["2025-04-30T11:33:01.000000000",5509.85,5295.0,215.1,215.7,0.1,0.15,0.995,-0.005,0.0,133,22,0.0,337,2041,0.0,59889.6]
["2025-04-30T11:33:13.000000000",5508.6,5335.0,174.0,174.7,0.2,0.25,0.991,-0.009,0.0,60,32,0.0,1212,4018,0.0,59889.6]
["2025-04-30T11:33:13.000000000",5508.6,5740.0,0.0,0.05,230.6,231.2,0.001,-0.999,0.0,695,11,0.0,464,0,0.0,59889.6]
["2025-04-30T11:33:24.000000000",5508.58,5515.0,17.7,17.8,23.2,23.4,0.454,-0.546,0.008,588,8697,0.008,452,1488,832.0,59832.6]
["2025-04-30T11:33:47.000000000",5509.8,5270.0,240.0,240.7,0.05,0.1,0.997,-0.003,0.0,122,3,0.0,1314,2473,0.0,60063.4]
["2025-04-30T11:33:47.000000000",5509.8,5520.0,15.7,15.8,25.5,25.7,0.424,-0.576,0.008,2074,14753,0.008,1530,919,2883.2000000000003,60063.4]
["2025-04-30T11:33:59.000000000",5510.11,5480.0,39.6,40.1,9.2,9.4,0.716,-0.284,0.006,368,9838,0.006,1264,7600,979.2000000000002,60063.4]
["2025-04-30T11:34:22.000000000",5509.37,5230.0,269.4,279.6,0.05,0.1,0.997,-0.002,0.0,76,8,0.0,869,675,0.0,59870.0]
["2025-04-30T11:34:22.000000000",5509.37,5655.0,0.15,0.2,145.9,146.5,0.009,-0.991,0.0,985,992,0.0,110,7,0.0,59870.0]
["2025-04-30T11:34:33.000000000",5508.7,5410.0,99.4,100.1,1.25,1.3,0.949,-0.051,0.002,352,1061,0.002,796,8301,229.6,60006.4]
["2025-04-30T11:34:56.000000000",5510.95,5190.0,312.4,330.1,0.0,0.1,0.998,-0.002,0.0,34,0,0.0,306,225,0.0,60063.4]
["2025-04-30T11:34:56.000000000",5510.95,5435.0,78.9,79.3,2.45,2.5,0.907,-0.093,0.003,226,1073,0.003,506,6783,219.6,60063.4]
["2025-04-30T11:35:08.000000000",5511.11,5375.0,136.3,136.9,0.4,0.45,0.982,-0.018,0.001,723,394,0.001,3359,8701,408.2,60219.4]
["2025-04-30T11:35:19.000000000",5509.67,5795.0,0.0,0.05,285.6,286.2,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,60063.4]
["2025-04-30T11:35:31.000000000",5509.08,5570.0,2.9,3.0,63.9,64.3,0.121,-0.879,0.004,2117,26529,0.004,596,859,1085.2,60063.4]
["2025-04-30T11:35:54.000000000",5507.61,5325.0,182.6,185.7,0.15,0.2,0.993,-0.007,0.0,121,22,0.0,1045,3991,0.0,59904.3]
["2025-04-30T11:35:54.000000000",5507.61,5660.0,0.15,0.2,149.2,152.8,0.008,-0.992,0.0,3428,1675,0.0,346,24,0.0,59904.3]
["2025-04-30T11:36:05.000000000",5509.95,5510.0,20.7,21.0,19.9,20.1,0.493,-0.507,0.008,1399,13606,0.008,1007,2562,1924.8,59832.6]
["2025-04-30T11:36:28.000000000",5511.73,5290.0,221.5,222.1,0.1,0.15,0.995,-0.005,0.0,152,18,0.0,644,2759,0.0,60159.2]
["2025-04-30T11:36:28.000000000",5511.73,5715.0,0.0,0.1,203.0,203.7,0.002,-0.998,0.0,644,1306,0.0,9397,66,0.0,60159.2]
["2025-04-30T11:36:40.000000000",5511.24,5470.0,47.4,47.8,6.9,7.1,0.775,-0.224,0.005,807,6353,0.006,1617,7889,1373.7,59092.1]
["2025-04-30T11:37:03.000000000",5509.25,5240.0,269.1,269.8,0.05,0.1,0.997,-0.003,0.0,56,1,0.0,949,887,0.0,59870.0]
["2025-04-30T11:37:03.000000000",5509.25,5570.0,2.85,2.95,63.3,63.7,0.117,-0.883,0.004,2117,26646,0.004,596,859,1085.2,59870.0]
["2025-04-30T11:37:14.000000000",5509.19,5425.0,85.6,86.0,1.95,2.05,0.925,-0.074,0.002,455,883,0.002,1787,8841,448.4,59870.0]
["2025-04-30T11:37:37.000000000",5509.5,5200.0,309.5,310.1,0.0,0.1,0.998,-0.002,0.0,3083,11,0.0,5988,4665,0.0,60006.4]
["2025-04-30T11:37:37.000000000",5509.5,5605.0,0.8,0.85,95.8,96.4,0.038,-0.962,0.002,2202,3230,0.002,167,70,473.8,60006.4]
["2025-04-30T11:37:49.000000000",5508.27,5380.0,127.7,128.4,0.5,0.6,0.977,-0.023,0.001,91,94,0.001,2847,9142,293.8,59529.40000000001]
["2025-04-30T11:38:00.000000000",5507.61,5800.0,0.0,0.05,292.8,293.5,0.001,-0.999,0.0,8818,112,0.0,2639,43,0.0,59529.40000000001]
["2025-04-30T11:38:11.000000000",5506.34,5565.0,3.1,3.2,61.9,62.4,0.126,-0.874,0.004,942,9147,0.004,618,366,624.0,59517.7]
["2025-04-30T11:38:34.000000000",5506.34,5340.0,165.3,165.9,0.2,0.25,0.991,-0.009,0.0,229,60,0.0,1391,6981,0.0,58753.70000000001]
["2025-04-30T11:38:34.000000000",5506.34,5745.0,0.0,0.05,239.4,240.0,0.001,-0.999,0.0,906,14,0.0,2117,4,0.0,58753.70000000001]
["2025-04-30T11:38:46.000000000",5505.24,5520.0,13.3,13.5,28.7,28.9,0.395,-0.605,0.008,2074,15013,0.008,1530,1114,2883.2000000000003,58753.70000000001]
["2025-04-30T11:39:09.000000000",5506.8,5295.0,211.6,212.3,0.1,0.15,0.995,-0.005,0.0,133,22,0.0,337,2041,0.0,59532.500000000015]
["2025-04-30T11:39:09.000000000",5506.8,5640.0,0.25,0.3,133.1,133.7,0.013,-0.987,0.001,2089,7800,0.001,633,35,272.2,59532.500000000015]
["2025-04-30T11:39:20.000000000",5507.38,5480.0,36.8,37.3,10.0,10.1,0.703,-0.297,0.007,368,9979,0.007,1264,7793,1142.4,59526.8]
["2025-04-30T11:39:43.000000000",5508.06,5255.0,253.2,253.8,0.05,0.1,0.997,-0.003,0.0,106,3,0.0,1958,1144,0.0,59526.8]
["2025-04-30T11:39:43.000000000",5508.06,5660.0,0.15,0.2,151.4,152.0,0.008,-0.992,0.0,3428,1686,0.0,346,24,0.0,59526.8]
["2025-04-30T11:39:55.000000000",5508.6,5435.0,76.0,76.4,2.6,2.65,0.904,-0.096,0.003,226,1088,0.003,506,6943,219.6,59531.100000000006]
["2025-04-30T11:40:18.000000000",5508.11,5190.0,309.4,327.7,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,225,0.0,59455.7]
["2025-04-30T11:40:18.000000000",5508.11,5550.0,5.4,5.6,47.6,48.0,0.202,-0.798,0.006,3398,23234,0.006,3303,611,4020.6,59455.7]
["2025-04-30T11:40:29.000000000",5509.27,5395.0,114.2,114.8,0.75,0.8,0.968,-0.032,0.001,82,76,0.001,564,5816,64.60000000000001,59963.6]
["2025-04-30T11:40:41.000000000",5510.28,5805.0,0.0,0.05,294.0,294.6,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,60007.9]
["2025-04-30T11:40:53.000000000",5509.29,5575.0,2.3,2.35,67.6,68.3,0.098,-0.902,0.003,1901,12998,0.003,997,414,869.4000000000001,60007.9]
["2025-04-30T11:41:16.000000000",5508.15,5330.0,177.5,178.1,0.15,0.2,0.993,-0.007,0.0,138,47,0.0,910,5550,0.0,59526.8]
["2025-04-30T11:41:16.000000000",5508.15,5780.0,0.0,0.05,272.1,272.7,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,59526.8]
["2025-04-30T11:41:27.000000000",5509.57,5535.0,9.5,9.7,34.7,35.0,0.292,-0.708,0.007,523,9793,0.007,539,546,743.4,59526.8]
["2025-04-30T11:41:53.000000000",5508.88,5290.0,218.1,218.7,0.1,0.15,0.995,-0.005,0.0,152,18,0.0,644,2759,0.0,59996.4]
["2025-04-30T11:41:53.000000000",5508.88,5715.0,0.0,0.05,206.4,207.1,0.001,-0.999,0.0,644,1326,0.0,9397,66,0.0,59996.4]
["2025-04-30T11:42:05.000000000",5506.04,5490.0,29.5,29.7,13.3,13.5,0.623,-0.377,0.007,255,9340,0.007,901,4330,809.2,58681.900000000016]
["2025-04-30T11:42:29.000000000",5508.16,5245.0,263.5,263.9,0.05,0.1,0.997,-0.003,0.0,87,12,0.0,142,907,0.0,58862.400000000016]
["2025-04-30T11:42:29.000000000",5508.16,5690.0,0.05,0.1,181.1,181.8,0.004,-0.996,0.0,1413,1810,0.0,109,18,0.0,58862.400000000016]
["2025-04-30T11:42:40.000000000",5506.93,5430.0,79.6,80.2,2.3,2.35,0.91,-0.09,0.003,246,739,0.003,596,9021,252.6,59534.10000000001]
["2025-04-30T11:43:03.000000000",5506.54,5205.0,300.7,301.4,0.05,0.1,0.998,-0.002,0.0,80,6,0.0,258,391,0.0,59526.8]
["2025-04-30T11:43:03.000000000",5506.54,5630.0,0.3,0.35,124.0,124.7,0.016,-0.984,0.001,1385,2988,0.001,159,18,154.4,59526.8]
["2025-04-30T11:43:33.000000000",5507.42,5385.0,123.0,123.7,0.6,0.65,0.974,-0.026,0.001,78,113,0.001,639,6788,71.7,58932.20000000001]
["2025-04-30T11:43:45.000000000",5509.14,5270.0,239.3,239.9,0.05,0.1,0.997,-0.003,0.0,122,3,0.0,1314,2482,0.0,59526.8]
["2025-04-30T11:43:45.000000000",5509.14,5590.0,1.3,1.4,81.6,82.0,0.059,-0.941,0.002,1472,6371,0.002,319,63,358.2,59526.8]
["2025-04-30T11:44:10.000000000",5509.26,5345.0,163.7,165.0,0.2,0.3,0.991,-0.009,0.0,92,70,0.0,757,5268,0.0,60134.49999999999]
["2025-04-30T11:44:10.000000000",5509.26,5770.0,0.0,0.05,256.8,264.5,0.001,-0.999,0.0,553,117,0.0,390,1,0.0,60134.49999999999]
["2025-04-30T11:44:21.000000000",5513.2,5530.0,12.3,12.6,28.8,29.6,0.369,-0.631,0.008,1730,12672,0.008,1072,910,2241.6,61949.99999999999]
["2025-04-30T11:44:45.000000000",5512.49,5305.0,208.2,209.1,0.1,0.15,0.995,-0.005,0.0,66,6,0.0,514,1596,0.0,61471.9]
["2025-04-30T11:44:45.000000000",5512.49,5835.0,0.0,0.05,320.9,321.9,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,61471.9]
["2025-04-30T11:44:59.000000000",5513.52,5490.0,34.7,35.0,10.8,10.9,0.676,-0.324,0.007,255,9377,0.007,901,4520,809.2,61567.59999999999]
["2025-04-30T11:45:22.000000000",5512.19,5265.0,244.1,250.6,0.05,0.1,0.997,-0.003,0.0,37,4,0.0,3367,1230,0.0,60485.5]
["2025-04-30T11:45:22.000000000",5512.19,5670.0,0.1,0.15,158.2,158.9,0.006,-0.994,0.0,2188,1591,0.0,386,21,0.0,60485.5]
["2025-04-30T11:45:34.000000000",5511.97,5445.0,70.6,71.3,3.0,3.2,0.886,-0.114,0.003,283,2541,0.003,719,8971,300.6,60485.5]
["2025-04-30T11:45:45.000000000",5512.69,5410.0,103.7,104.4,1.05,1.15,0.956,-0.044,0.002,352,1162,0.002,796,8562,229.6,60306.4]
["2025-04-30T11:45:57.000000000",5513.72,5630.0,0.35,0.45,116.4,117.1,0.019,-0.981,0.001,1385,3000,0.001,159,18,154.4,60485.5]
["2025-04-30T11:46:20.000000000",5513.28,5405.0,108.3,109.0,0.9,0.95,0.962,-0.037,0.001,233,170,0.001,1131,6172,136.4,60103.1]
["2025-04-30T11:46:20.000000000",5513.28,5830.0,0.0,0.05,317.0,317.6,0.001,-0.999,0.0,240,0,0.0,210,8,0.0,60103.1]
["2025-04-30T11:46:32.000000000",5511.68,5585.0,1.6,1.65,76.1,76.6,0.077,-0.923,0.003,615,6729,0.003,324,51,281.70000000000005,60485.5]
["2025-04-30T11:46:54.000000000",5511.55,5360.0,151.4,155.2,0.25,0.35,0.987,-0.013,0.0,199,388,0.0,765,9590,0.0,60489.6]
["2025-04-30T11:47:07.000000000",5512.75,5255.0,257.7,258.4,0.05,0.1,0.997,-0.003,0.0,106,3,0.0,1958,1144,0.0,60223.49999999999]
["2025-04-30T11:47:07.000000000",5512.75,5545.0,7.5,7.6,39.4,39.9,0.257,-0.743,0.007,779,9582,0.007,524,530,912.1,60223.49999999999]
["2025-04-30T11:47:29.000000000",5511.02,5320.0,190.4,191.1,0.1,0.2,0.994,-0.006,0.0,72,2,0.0,1547,3695,0.0,60414.69999999999]
["2025-04-30T11:47:29.000000000",5511.02,5725.0,0.0,0.05,214.1,214.8,0.001,-0.999,0.0,1534,2411,0.0,979,1,0.0,60414.69999999999]
["2025-04-30T11:47:41.000000000",5511.35,5500.0,25.9,26.1,14.8,14.9,0.594,-0.406,0.008,6940,28742,0.008,8906,10371,12676.8,60489.6]
["2025-04-30T11:47:52.000000000",5511.26,5550.0,5.9,6.1,44.4,44.8,0.215,-0.785,0.006,3398,24392,0.006,3303,663,4020.6,60418.49999999999]
["2025-04-30T11:48:04.000000000",5511.87,5685.0,0.05,0.1,172.7,173.4,0.004,-0.996,0.0,948,1669,0.0,92,13,0.0,60418.49999999999]
["2025-04-30T11:48:15.000000000",5510.39,5460.0,55.8,56.4,4.8,4.9,0.836,-0.164,0.005,1680,5653,0.005,2144,10648,1912.0,60377.49999999999]
["2025-04-30T11:48:39.000000000",5511.05,5215.0,285.9,304.2,0.05,0.1,0.998,-0.002,0.0,47,0,0.0,611,471,0.0,60408.69999999999]
["2025-04-30T11:48:39.000000000",5511.05,5640.0,0.25,0.3,128.9,129.5,0.014,-0.986,0.001,2089,8121,0.001,633,35,272.2,60408.69999999999]
["2025-04-30T11:49:03.000000000",5510.92,5415.0,97.1,97.7,1.2,1.3,0.95,-0.05,0.002,197,459,0.002,820,7291,203.40000000000003,60489.6]
["2025-04-30T11:49:15.000000000",5511.71,5395.0,117.4,118.0,0.65,0.7,0.971,-0.029,0.001,82,76,0.001,564,6041,64.60000000000001,60619.9]
["2025-04-30T11:49:15.000000000",5511.71,5600.0,0.95,1.0,88.7,89.3,0.046,-0.954,0.002,6278,10581,0.002,3822,1031,2020.0,60619.9]
["2025-04-30T11:49:38.000000000",5511.58,5355.0,157.0,157.6,0.25,0.3,0.989,-0.011,0.0,348,25,0.0,443,6914,0.0,60619.9]
["2025-04-30T11:49:38.000000000",5511.58,5780.0,0.0,0.05,267.7,268.3,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,60619.9]
["2025-04-30T11:49:50.000000000",5511.83,5555.0,5.0,5.2,47.8,48.2,0.189,-0.811,0.006,677,14758,0.006,356,376,619.8000000000001,60619.9]
["2025-04-30T11:50:14.000000000",5512.6,5310.0,202.8,203.4,0.1,0.15,0.995,-0.005,0.0,318,32,0.0,2467,8870,0.0,60262.7]
["2025-04-30T11:50:26.000000000",5511.45,5305.0,205.9,206.6,0.1,0.15,0.995,-0.005,0.0,66,6,0.0,514,1604,0.0,60548.79999999999]
["2025-04-30T11:50:26.000000000",5511.45,5515.0,17.4,17.6,21.3,21.5,0.475,-0.525,0.008,588,9932,0.008,452,2080,832.0,60548.79999999999]
["2025-04-30T11:50:49.000000000",5512.81,5270.0,242.3,242.9,0.05,0.1,0.997,-0.003,0.0,122,3,0.0,1314,2498,0.0,60314.49999999999]
["2025-04-30T11:50:49.000000000",5512.81,5695.0,0.05,0.1,182.3,182.9,0.004,-0.996,0.0,649,872,0.0,127,34,0.0,60314.49999999999]
["2025-04-30T11:51:00.000000000",5512.35,5450.0,65.2,65.9,3.3,3.5,0.877,-0.123,0.004,6666,9368,0.004,6886,23941,5420.8,59985.7]
["2025-04-30T11:51:12.000000000",5511.75,5530.0,11.2,11.4,30.0,30.2,0.362,-0.638,0.008,1730,13200,0.008,1072,965,2241.6,60038.7]
["2025-04-30T11:51:23.000000000",5510.73,5655.0,0.15,0.2,144.8,145.5,0.009,-0.991,0.0,985,1328,0.0,110,7,0.0,60038.7]
["2025-04-30T11:51:46.000000000",5508.58,5405.0,103.9,104.5,1.05,1.1,0.959,-0.041,0.001,233,172,0.001,1131,6237,136.4,60288.1]
["2025-04-30T11:51:46.000000000",5508.58,5830.0,0.0,0.05,321.5,322.1,0.001,-0.999,0.0,240,0,0.0,210,8,0.0,60288.1]
["2025-04-30T11:51:58.000000000",5508.58,5585.0,1.45,1.55,78.4,79.0,0.068,-0.932,0.003,615,6841,0.003,324,52,281.70000000000005,59294.2]
["2025-04-30T11:52:21.000000000",5510.24,5365.0,144.8,145.4,0.3,0.35,0.986,-0.014,0.001,131,30,0.001,3900,4866,403.1,60384.5]
["2025-04-30T11:52:21.000000000",5510.24,5440.0,72.3,72.9,2.8,2.85,0.895,-0.105,0.003,255,1894,0.003,1107,10777,408.6,60384.5]
["2025-04-30T11:52:32.000000000",5510.25,5550.0,5.5,5.7,45.4,45.8,0.21,-0.79,0.006,3398,24730,0.006,3303,677,4020.6,60124.9]
["2025-04-30T11:52:55.000000000",5509.03,5320.0,188.6,189.2,0.15,0.2,0.993,-0.007,0.0,72,2,0.0,1547,3706,0.0,60147.6]
["2025-04-30T11:52:55.000000000",5509.03,5745.0,0.0,0.05,236.0,236.6,0.001,-0.999,0.0,906,14,0.0,2117,4,0.0,60147.6]
["2025-04-30T11:53:07.000000000",5507.59,5500.0,23.2,23.4,16.5,16.7,0.572,-0.428,0.008,6940,29093,0.008,8906,10738,12676.8,60147.6]
["2025-04-30T11:53:18.000000000",5505.99,5665.0,0.1,0.15,160.1,163.1,0.006,-0.994,0.0,1228,968,0.0,176,10,0.0,59657.10000000001]
["2025-04-30T11:53:29.000000000",5505.0,5680.0,0.05,0.15,175.1,175.7,0.005,-0.995,0.0,1329,1063,0.0,171,14,0.0,57690.000000000015]
["2025-04-30T11:53:41.000000000",5505.13,5460.0,50.3,50.7,5.6,5.7,0.807,-0.193,0.005,1680,5670,0.005,2144,10802,1912.0,59030.20000000002]
["2025-04-30T11:54:04.000000000",5505.55,5235.0,267.3,274.1,0.05,0.1,0.997,-0.003,0.0,36,2,0.0,1094,845,0.0,58648.00000000002]
["2025-04-30T11:54:04.000000000",5505.55,5640.0,0.2,0.25,134.8,135.4,0.011,-0.989,0.001,2089,8251,0.001,633,35,272.2,58648.00000000002]
["2025-04-30T11:54:27.000000000",5508.74,5415.0,95.5,96.1,1.3,1.35,0.945,-0.055,0.002,197,465,0.002,820,7584,203.40000000000003,60051.2]
["2025-04-30T11:54:27.000000000",5508.74,5575.0,2.1,2.2,67.4,68.0,0.092,-0.908,0.003,1901,14088,0.003,997,473,869.4000000000001,60051.2]
["2025-04-30T11:54:38.000000000",5509.47,5600.0,0.85,0.9,90.2,90.8,0.041,-0.959,0.002,6278,11258,0.002,3822,1033,2020.0,60051.2]
["2025-04-30T11:55:02.000000000",5509.22,5375.0,128.3,134.7,0.4,0.45,0.982,-0.018,0.001,723,396,0.001,3359,9302,408.2,60051.2]
["2025-04-30T11:55:02.000000000",5509.22,5780.0,0.0,0.05,270.8,277.3,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,60051.2]
["2025-04-30T11:55:13.000000000",5508.14,5555.0,4.2,4.3,51.3,51.9,0.167,-0.833,0.005,677,15379,0.005,356,377,516.5,59574.2]
["2025-04-30T11:55:25.000000000",5510.86,5810.0,0.0,0.05,298.7,299.3,0.001,-0.999,0.0,458,0,0.0,180,6,0.0,59574.2]
["2025-04-30T11:55:36.000000000",5510.74,5745.0,0.0,0.05,233.8,234.4,0.001,-0.999,0.0,906,14,0.0,2117,4,0.0,60477.69999999999]
["2025-04-30T11:55:48.000000000",5510.26,5520.0,15.0,15.2,23.9,24.1,0.419,-0.581,0.008,2074,16284,0.008,1530,1480,2883.2000000000003,60051.2]
["2025-04-30T11:56:11.000000000",5513.8,5275.0,238.7,239.3,0.05,0.15,0.996,-0.004,0.0,2091,13,0.0,2575,2667,0.0,59615.3]
["2025-04-30T11:56:11.000000000",5513.8,5700.0,0.05,0.1,185.9,186.4,0.004,-0.996,0.0,8205,1507,0.0,3336,21,0.0,59615.3]
["2025-04-30T11:56:22.000000000",5514.05,5475.0,45.2,45.7,6.4,6.6,0.778,-0.221,0.006,697,6942,0.006,2605,9079,1981.2,59762.5]
["2025-04-30T11:56:34.000000000",5512.59,5650.0,0.15,0.2,138.0,138.5,0.01,-0.99,0.0,10834,2643,0.0,2293,48,0.0,59762.5]
["2025-04-30T11:56:45.000000000",5513.46,5660.0,0.1,0.2,146.0,150.3,0.008,-0.992,0.0,3428,1719,0.0,346,24,0.0,59583.4]
["2025-04-30T11:57:08.000000000",5513.02,5435.0,79.5,80.1,2.0,2.05,0.92,-0.08,0.003,226,1110,0.003,506,7747,219.6,59965.79999999999]
["2025-04-30T11:57:19.000000000",5512.3,5190.0,315.0,333.1,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,225,0.0,60069.79999999999]
["2025-04-30T11:57:19.000000000",5512.3,5615.0,0.45,0.55,103.3,103.9,0.027,-0.973,0.001,1030,3364,0.001,146,40,117.6,60069.79999999999]
["2025-04-30T11:57:43.000000000",5508.95,5225.0,282.6,283.2,0.05,0.1,0.997,-0.002,0.0,151,2,0.0,4130,814,0.0,60301.9]
["2025-04-30T11:57:43.000000000",5508.95,5795.0,0.0,0.05,286.9,287.5,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,60301.9]
["2025-04-30T11:57:54.000000000",5506.6,5570.0,2.15,2.25,66.2,66.8,0.103,-0.897,0.004,2117,28373,0.004,596,884,1085.2,60301.9]
["2025-04-30T11:58:17.000000000",5504.53,5320.0,184.3,184.9,0.15,0.2,0.993,-0.007,0.0,72,2,0.0,1547,3717,0.0,57748.00000000002]
["2025-04-30T11:58:17.000000000",5504.53,5745.0,0.0,0.05,240.3,240.9,0.001,-0.999,0.0,906,14,0.0,2117,4,0.0,57748.00000000002]
["2025-04-30T11:58:29.000000000",5507.33,5505.0,21.1,21.3,17.2,17.4,0.52,-0.48,0.008,364,11647,0.008,576,3610,752.0,59385.50000000001]
["2025-04-30T11:58:40.000000000",5510.03,5790.0,0.0,0.05,278.9,279.5,0.001,-0.999,0.0,791,105,0.0,434,25,0.0,59385.50000000001]
["2025-04-30T11:58:51.000000000",5511.88,5715.0,0.0,0.05,201.9,202.5,0.001,-0.999,0.0,644,1412,0.0,9397,84,0.0,60306.79999999999]
["2025-04-30T11:59:03.000000000",5511.8,5470.0,47.7,48.2,5.7,5.9,0.798,-0.203,0.006,807,6397,0.006,1617,9123,1454.4,60038.8]
["2025-04-30T11:59:26.000000000",5510.39,5245.0,264.5,265.1,0.05,0.1,0.997,-0.003,0.0,87,12,0.0,142,907,0.0,60038.8]
["2025-04-30T11:59:26.000000000",5510.39,5670.0,0.05,0.1,160.1,160.7,0.005,-0.995,0.0,2188,1646,0.0,386,21,0.0,60038.8]
["2025-04-30T11:59:49.000000000",5510.36,5425.0,87.1,87.7,1.6,1.7,0.934,-0.066,0.002,455,891,0.002,1787,10338,448.4,59478.0]
["2025-04-30T11:59:49.000000000",5510.36,5700.0,0.05,0.1,189.0,189.6,0.004,-0.996,0.0,8205,1537,0.0,3336,21,0.0,59478.0]
["2025-04-30T12:00:00.000000000",5511.38,5610.0,0.55,0.6,99.1,99.7,0.03,-0.97,0.001,1141,4683,0.001,377,702,151.8,59912.99999999999]
["2025-04-30T12:00:24.000000000",5512.92,5385.0,128.7,129.3,0.45,0.5,0.98,-0.02,0.001,78,115,0.001,639,7138,71.7,60038.8]
["2025-04-30T12:00:24.000000000",5512.92,5810.0,0.0,0.05,296.2,296.8,0.001,-0.999,0.0,458,0,0.0,180,6,0.0,60038.8]
["2025-04-30T12:00:35.000000000",5514.47,5565.0,3.5,3.7,52.9,53.5,0.141,-0.859,0.005,942,10188,0.005,618,411,780.0,59010.2]
["2025-04-30T12:00:58.000000000",5512.52,5280.0,232.0,232.6,0.05,0.1,0.997,-0.003,0.0,242,15,0.0,2523,3358,0.0,59496.59999999999]
["2025-04-30T12:00:58.000000000",5512.52,5770.0,0.0,0.05,257.6,258.2,0.001,-0.999,0.0,553,118,0.0,390,11,0.0,59496.59999999999]
["2025-04-30T12:01:10.000000000",5513.39,5525.0,13.3,13.5,24.9,25.2,0.395,-0.605,0.008,545,15237,0.008,1193,1653,1390.4,59496.59999999999]
["2025-04-30T12:01:33.000000000",5512.76,5300.0,212.5,213.1,0.1,0.15,0.995,-0.005,0.0,2549,95,0.0,7476,8755,0.0,59856.99999999999]
["2025-04-30T12:01:33.000000000",5512.76,5705.0,0.05,0.1,192.1,192.6,0.004,-0.996,0.0,2132,118,0.0,80,0,0.0,59856.99999999999]
["2025-04-30T12:01:44.000000000",5510.9,5480.0,38.5,38.9,8.2,8.3,0.733,-0.267,0.007,368,10083,0.007,1264,9237,1142.4,59527.2]
["2025-04-30T12:02:07.000000000",5510.54,5190.0,313.1,329.8,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,225,0.0,59634.09999999999]
["2025-04-30T12:02:07.000000000",5510.54,5665.0,0.1,0.15,154.6,155.2,0.006,-0.994,0.0,1228,975,0.0,176,10,0.0,59634.09999999999]
["2025-04-30T12:02:30.000000000",5509.62,5435.0,76.5,77.0,2.15,2.25,0.914,-0.086,0.003,226,1116,0.003,506,7944,219.6,59593.6]
["2025-04-30T12:02:42.000000000",5510.35,5195.0,306.7,324.8,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,163,865,0.0,59593.6]
["2025-04-30T12:02:42.000000000",5510.35,5620.0,0.35,0.45,109.4,110.0,0.019,-0.98,0.001,3195,4391,0.001,283,97,347.8,59593.6]
["2025-04-30T12:03:05.000000000",5510.94,5420.0,92.1,92.6,1.3,1.35,0.945,-0.055,0.002,344,886,0.002,966,12421,262.0,59346.59999999999]
["2025-04-30T12:03:05.000000000",5510.94,5805.0,0.0,0.05,293.8,294.4,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,59346.59999999999]
["2025-04-30T12:03:16.000000000",5511.18,5580.0,1.65,1.7,70.1,70.7,0.079,-0.921,0.003,1787,17078,0.003,293,795,624.0,59801.9]
["2025-04-30T12:03:39.000000000",5510.6,5355.0,155.8,156.4,0.2,0.3,0.989,-0.011,0.0,348,25,0.0,443,7209,0.0,59761.49999999999]
["2025-04-30T12:03:39.000000000",5510.6,5760.0,0.0,0.05,248.9,249.5,0.001,-0.999,0.0,1065,114,0.0,970,15,0.0,59761.49999999999]
["2025-04-30T12:03:50.000000000",5510.28,5535.0,8.7,8.8,33.3,33.6,0.302,-0.698,0.008,523,10924,0.008,539,708,849.6,59231.79999999999]
["2025-04-30T12:04:14.000000000",5511.63,5260.0,252.1,252.7,0.05,0.1,0.997,-0.003,0.0,84,5,0.0,459,1391,0.0,59368.39999999999]
["2025-04-30T12:04:14.000000000",5511.63,5720.0,0.0,0.05,207.4,208.0,0.001,-0.999,0.0,884,2987,0.0,309,13,0.0,59368.39999999999]
["2025-04-30T12:04:25.000000000",5511.68,5495.0,28.9,29.1,11.6,11.7,0.64,-0.36,0.008,181,8784,0.008,530,6092,568.8000000000001,59801.9]
["2025-04-30T12:04:48.000000000",5512.57,5250.0,262.4,263.0,0.05,0.1,0.997,-0.003,0.0,4307,53,0.0,9382,1994,0.0,59862.49999999999]
["2025-04-30T12:04:48.000000000",5512.57,5675.0,0.05,0.1,162.2,162.8,0.004,-0.996,0.0,2598,1163,0.0,364,1,0.0,59862.49999999999]
["2025-04-30T12:05:00.000000000",5512.77,5555.0,4.5,4.6,46.3,46.8,0.181,-0.819,0.006,677,15805,0.006,356,406,619.8000000000001,59862.49999999999]
["2025-04-30T12:05:22.000000000",5516.08,5215.0,292.5,307.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,611,544,0.0,59833.8]
["2025-04-30T12:05:22.000000000",5516.08,5640.0,0.2,0.3,122.8,123.4,0.012,-0.988,0.001,2089,8361,0.001,633,35,272.2,59833.8]
["2025-04-30T12:05:46.000000000",5515.94,5395.0,120.8,121.4,0.5,0.55,0.977,-0.023,0.001,82,76,0.001,564,6323,64.60000000000001,59792.3]
["2025-04-30T12:05:46.000000000",5515.94,5820.0,0.0,0.05,304.2,304.8,0.001,-0.999,0.0,319,1,0.0,81,1,0.0,59792.3]
["2025-04-30T12:05:57.000000000",5517.03,5595.0,1.05,1.15,78.5,79.1,0.051,-0.949,0.002,688,3784,0.002,241,206,185.8,59792.3]
["2025-04-30T12:06:20.000000000",5516.64,5405.0,112.1,112.7,0.65,0.7,0.971,-0.029,0.001,233,175,0.001,1131,6601,136.4,60032.89999999999]
["2025-04-30T12:06:20.000000000",5516.64,5780.0,0.0,0.05,263.0,263.6,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,60032.89999999999]
["2025-04-30T12:06:32.000000000",5518.32,5535.0,11.2,11.4,27.2,27.5,0.361,-0.639,0.008,523,11061,0.008,539,722,849.6,59318.49999999999]
["2025-04-30T12:06:54.000000000",5518.77,5310.0,209.1,209.7,0.1,0.15,0.995,-0.005,0.0,318,32,0.0,2467,8886,0.0,59422.9]
["2025-04-30T12:06:54.000000000",5518.77,5735.0,0.0,0.05,215.5,216.1,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,59422.9]
["2025-04-30T12:07:07.000000000",5518.61,5630.0,0.3,0.35,111.9,112.4,0.017,-0.983,0.001,1385,3128,0.001,159,20,154.4,59729.0]
["2025-04-30T12:07:31.000000000",5516.82,5270.0,245.0,245.5,0.05,0.1,0.997,-0.003,0.0,122,3,0.0,1314,2515,0.0,59839.3]
["2025-04-30T12:07:31.000000000",5516.82,5695.0,0.05,0.1,179.6,180.2,0.004,-0.996,0.0,649,884,0.0,127,34,0.0,59839.3]
["2025-04-30T12:07:55.000000000",5517.07,5450.0,69.0,69.5,2.5,2.55,0.9,-0.1,0.003,6666,9429,0.003,6886,26156,4065.6,59895.99999999999]
["2025-04-30T12:08:06.000000000",5516.78,5225.0,291.3,291.9,0.0,0.05,0.999,-0.001,0.0,151,2,0.0,4130,845,0.0,60032.89999999999]
["2025-04-30T12:08:06.000000000",5516.78,5630.0,0.3,0.35,113.5,114.0,0.017,-0.983,0.001,1385,3129,0.001,159,20,154.4,60032.89999999999]
["2025-04-30T12:08:18.000000000",5516.67,5540.0,8.7,8.9,31.8,32.1,0.305,-0.695,0.008,519,14619,0.008,727,725,996.8,59624.69999999999]
["2025-04-30T12:08:29.000000000",5516.08,5835.0,0.0,0.05,318.8,319.4,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,59624.69999999999]
["2025-04-30T12:08:41.000000000",5515.17,5590.0,1.2,1.25,76.2,76.8,0.06,-0.94,0.003,1472,6926,0.003,319,136,537.3000000000001,59792.3]
["2025-04-30T12:09:04.000000000",5514.82,5360.0,154.1,154.7,0.2,0.25,0.99,-0.01,0.0,199,390,0.0,765,9786,0.0,59641.099999999984]
["2025-04-30T12:09:04.000000000",5514.82,5765.0,0.0,0.05,250.6,251.1,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,59641.099999999984]
["2025-04-30T12:09:16.000000000",5514.05,5540.0,7.9,8.1,33.9,34.5,0.292,-0.708,0.008,519,14659,0.008,727,730,996.8,59641.099999999984]
["2025-04-30T12:09:39.000000000",5515.07,5455.0,63.0,63.6,3.1,3.2,0.875,-0.125,0.004,239,3864,0.004,723,8576,384.8,59927.9]
["2025-04-30T12:09:39.000000000",5515.07,5730.0,0.0,0.05,211.1,215.2,0.001,-0.999,0.0,645,994,0.0,163,43,0.0,59927.9]
["2025-04-30T12:10:05.000000000",5513.63,5500.0,26.1,26.3,12.6,12.8,0.617,-0.383,0.008,6940,29688,0.008,8906,12287,12676.8,59927.9]
["2025-04-30T12:10:16.000000000",5512.26,5275.0,236.7,237.3,0.05,0.1,0.997,-0.003,0.0,2091,13,0.0,2575,2670,0.0,59927.9]
["2025-04-30T12:10:16.000000000",5512.26,5680.0,0.05,0.1,167.9,168.5,0.004,-0.996,0.0,1329,1079,0.0,171,24,0.0,59927.9]
["2025-04-30T12:10:28.000000000",5512.06,5675.0,0.05,0.1,163.5,167.2,0.004,-0.996,0.0,2598,1174,0.0,364,3,0.0,60296.19999999999]
["2025-04-30T12:10:51.000000000",5510.79,5215.0,286.1,304.2,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,611,544,0.0,59936.09999999999]
["2025-04-30T12:10:51.000000000",5510.79,5640.0,0.15,0.25,129.8,130.4,0.011,-0.989,0.001,2089,8386,0.001,633,35,272.2,59936.09999999999]
["2025-04-30T12:11:14.000000000",5511.14,5415.0,96.8,97.3,1.05,1.1,0.951,-0.049,0.002,197,529,0.002,820,8014,203.40000000000003,59765.9]
["2025-04-30T12:11:14.000000000",5511.14,5820.0,0.0,0.05,308.7,309.3,0.001,-0.999,0.0,319,1,0.0,81,1,0.0,59765.9]
["2025-04-30T12:11:26.000000000",5510.81,5595.0,0.8,0.85,85.3,85.9,0.044,-0.956,0.002,688,3845,0.002,241,220,185.8,60030.09999999999]
["2025-04-30T12:11:37.000000000",5511.12,5585.0,1.2,1.3,75.1,75.6,0.062,-0.938,0.003,615,7590,0.003,324,56,281.70000000000005,60030.09999999999]
["2025-04-30T12:11:48.000000000",5510.71,5780.0,0.0,0.05,269.6,270.2,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,59832.79999999999]
["2025-04-30T12:12:00.000000000",5510.43,5555.0,4.0,4.1,48.7,49.3,0.166,-0.834,0.005,677,16304,0.005,356,452,516.5,59832.79999999999]
["2025-04-30T12:12:24.000000000",5511.07,5310.0,201.0,201.6,0.1,0.15,0.995,-0.005,0.0,318,32,0.0,2467,8889,0.0,59641.4]
["2025-04-30T12:12:24.000000000",5511.07,5735.0,0.0,0.05,223.6,224.2,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,59641.4]
["2025-04-30T12:12:35.000000000",5511.86,5815.0,0.0,0.05,302.3,302.9,0.001,-0.999,0.0,147,0,0.0,396,2,0.0,60030.09999999999]
["2025-04-30T12:12:59.000000000",5513.06,5270.0,242.8,243.4,0.05,0.1,0.997,-0.003,0.0,122,3,0.0,1314,2517,0.0,59649.79999999999]
["2025-04-30T12:12:59.000000000",5513.06,5695.0,0.0,0.05,181.8,182.4,0.001,-0.998,0.0,649,1008,0.0,127,34,0.0,59649.79999999999]
["2025-04-30T12:13:21.000000000",5511.26,5450.0,63.0,63.5,3.1,3.2,0.882,-0.118,0.004,6666,9475,0.004,6886,26719,5420.8,59837.69999999999]
["2025-04-30T12:13:34.000000000",5510.04,5225.0,284.0,284.6,0.0,0.05,0.999,-0.001,0.0,151,2,0.0,4130,943,0.0,59762.69999999999]
["2025-04-30T12:13:34.000000000",5510.04,5650.0,0.15,0.2,140.6,141.2,0.009,-0.991,0.0,10834,2697,0.0,2293,49,0.0,59762.69999999999]
["2025-04-30T12:13:45.000000000",5509.16,5650.0,0.15,0.2,141.5,142.1,0.009,-0.991,0.0,10834,2697,0.0,2293,49,0.0,59739.3]
["2025-04-30T12:13:57.000000000",5508.68,5830.0,0.0,0.05,321.6,322.2,0.001,-0.999,0.0,240,0,0.0,210,8,0.0,59932.50000000001]
["2025-04-30T12:14:08.000000000",5509.19,5605.0,0.5,0.6,96.2,96.8,0.028,-0.972,0.001,2202,3713,0.001,167,143,236.9,59623.4]
["2025-04-30T12:14:31.000000000",5508.71,5360.0,147.9,148.4,0.25,0.3,0.988,-0.012,0.0,199,390,0.0,765,10007,0.0,60038.7]
["2025-04-30T12:14:31.000000000",5508.71,5785.0,0.0,0.05,276.8,277.4,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,60038.7]
["2025-04-30T12:14:53.000000000",5508.78,5230.0,277.9,278.5,0.0,0.1,0.997,-0.002,0.0,76,8,0.0,869,690,0.0,60026.50000000001]
["2025-04-30T12:15:05.000000000",5509.06,5320.0,188.5,189.1,0.1,0.15,0.995,-0.005,0.0,72,2,0.0,1547,3747,0.0,59623.4]
["2025-04-30T12:15:05.000000000",5509.06,5745.0,0.0,0.05,236.1,236.7,0.001,-0.999,0.0,906,14,0.0,2117,4,0.0,59623.4]
["2025-04-30T12:15:28.000000000",5510.32,5505.0,21.4,21.6,15.2,15.4,0.55,-0.45,0.009,364,12119,0.009,576,4197,845.9999999999999,61145.3]
["2025-04-30T12:15:39.000000000",5510.78,5280.0,231.2,231.8,0.05,0.1,0.997,-0.003,0.0,242,15,0.0,2523,3369,0.0,59757.9]
["2025-04-30T12:15:39.000000000",5510.78,5705.0,0.0,0.05,193.4,194.0,0.001,-0.999,0.0,2132,180,0.0,80,0,0.0,59757.9]
["2025-04-30T12:15:50.000000000",5509.34,5790.0,0.0,0.05,281.1,281.6,0.001,-0.999,0.0,791,105,0.0,434,27,0.0,59775.7]
["2025-04-30T12:16:14.000000000",5506.9,5235.0,268.0,276.1,0.05,0.1,0.998,-0.002,0.0,36,2,0.0,1094,885,0.0,60403.30000000001]
["2025-04-30T12:16:14.000000000",5506.9,5640.0,0.15,0.2,133.6,134.2,0.009,-0.991,0.0,2089,8411,0.0,633,35,0.0,60403.30000000001]
["2025-04-30T12:16:36.000000000",5506.19,5415.0,92.0,92.4,1.2,1.3,0.948,-0.052,0.002,197,580,0.002,820,8133,203.40000000000003,60478.50000000001]
["2025-04-30T12:16:48.000000000",5505.73,5190.0,309.9,326.5,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,225,0.0,60478.50000000001]
["2025-04-30T12:16:59.000000000",5505.05,5370.0,134.7,135.2,0.35,0.4,0.985,-0.016,0.001,244,68,0.001,613,7859,85.7,59518.90000000001]
["2025-04-30T12:17:10.000000000",5505.73,5375.0,131.0,131.6,0.35,0.4,0.983,-0.017,0.001,723,696,0.001,3359,9708,408.2,60549.40000000001]
["2025-04-30T12:17:10.000000000",5505.73,5780.0,0.0,0.05,273.8,274.4,0.001,-0.999,0.0,450,100,0.0,452,0,0.0,60549.40000000001]
["2025-04-30T12:17:22.000000000",5509.5,5555.0,3.8,4.0,47.8,48.4,0.162,-0.838,0.005,677,20055,0.005,356,496,516.5,61063.8]
["2025-04-30T12:17:45.000000000",5508.9,5330.0,178.4,178.9,0.1,0.2,0.994,-0.006,0.0,138,47,0.0,910,5954,0.0,60484.600000000006]
["2025-04-30T12:17:45.000000000",5508.9,5735.0,0.0,0.05,226.2,226.8,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,60484.600000000006]
["2025-04-30T12:18:09.000000000",5508.43,5280.0,228.6,229.2,0.05,0.1,0.997,-0.003,0.0,242,15,0.0,2523,3369,0.0,60125.2]
["2025-04-30T12:18:20.000000000",5508.45,5290.0,218.2,218.8,0.05,0.1,0.997,-0.003,0.0,152,18,0.0,644,2812,0.0,60125.2]
["2025-04-30T12:18:20.000000000",5508.45,5695.0,0.0,0.05,186.4,187.0,0.001,-0.999,0.0,649,1044,0.0,127,34,0.0,60125.2]
["2025-04-30T12:18:43.000000000",5508.03,5470.0,43.6,44.0,5.9,6.1,0.793,-0.207,0.006,807,6459,0.006,1617,10762,1454.4,61164.0]
["2025-04-30T12:18:55.000000000",5508.41,5225.0,283.2,283.8,0.0,0.05,0.999,-0.001,0.0,151,2,0.0,4130,976,0.0,60446.7]
["2025-04-30T12:18:55.000000000",5508.41,5650.0,0.1,0.15,141.4,142.0,0.007,-0.993,0.0,10834,2735,0.0,2293,49,0.0,60446.7]
["2025-04-30T12:19:18.000000000",5508.3,5190.0,309.1,326.7,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,225,0.0,60768.50000000001]
["2025-04-30T12:19:29.000000000",5507.62,5185.0,322.2,322.8,0.0,0.05,0.999,-0.001,0.0,63,5,0.0,242,1214,0.0,60672.3]
["2025-04-30T12:19:29.000000000",5507.62,5610.0,0.4,0.45,102.7,103.3,0.023,-0.977,0.001,1141,4979,0.001,377,703,151.8,60672.3]
["2025-04-30T12:19:52.000000000",5506.69,5365.0,141.3,141.9,0.25,0.35,0.987,-0.013,0.001,131,30,0.001,3900,5277,403.1,60757.40000000001]
["2025-04-30T12:19:52.000000000",5506.69,5790.0,0.0,0.05,283.4,284.0,0.001,-0.999,0.0,791,106,0.0,434,27,0.0,60757.40000000001]
["2025-04-30T12:20:16.000000000",5506.61,5420.0,87.5,88.1,1.35,1.4,0.944,-0.056,0.002,344,904,0.002,966,13162,262.0,60838.3]
["2025-04-30T12:20:27.000000000",5506.26,5325.0,180.3,180.9,0.1,0.15,0.995,-0.005,0.0,121,25,0.0,1045,4160,0.0,60549.40000000001]
["2025-04-30T12:20:27.000000000",5506.26,5750.0,0.0,0.05,244.3,244.9,0.001,-0.999,0.0,3774,119,0.0,1109,10,0.0,60549.40000000001]
["2025-04-30T12:20:50.000000000",5505.19,5525.0,9.3,9.5,29.9,30.1,0.334,-0.666,0.008,545,16174,0.008,1193,2069,1390.4,60549.40000000001]
["2025-04-30T12:21:02.000000000",5505.72,5280.0,225.3,225.9,0.05,0.1,0.997,-0.003,0.0,242,15,0.0,2523,3369,0.0,59518.90000000001]
["2025-04-30T12:21:02.000000000",5505.72,5705.0,0.0,0.05,199.2,199.8,0.001,-0.999,0.0,2132,180,0.0,80,0,0.0,59518.90000000001]
["2025-04-30T12:21:25.000000000",5507.27,5260.0,247.1,247.7,0.05,0.1,0.997,-0.003,0.0,84,5,0.0,459,1431,0.0,60567.00000000001]
["2025-04-30T12:21:36.000000000",5505.7,5240.0,264.6,265.2,0.0,0.1,0.998,-0.002,0.0,56,1,0.0,949,1001,0.0,60567.00000000001]
["2025-04-30T12:21:36.000000000",5505.7,5665.0,0.05,0.1,159.7,160.6,0.004,-0.996,0.0,1228,1026,0.0,176,10,0.0,60567.00000000001]
["2025-04-30T12:21:59.000000000",5505.36,5420.0,85.7,86.3,1.45,1.5,0.94,-0.06,0.002,344,904,0.002,966,13187,262.0,59879.30000000001]
["2025-04-30T12:22:11.000000000",5504.22,5190.0,306.0,324.2,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,225,0.0,59922.80000000001]
["2025-04-30T12:22:23.000000000",5504.09,5555.0,2.85,2.95,54.1,54.6,0.13,-0.87,0.005,677,20214,0.005,356,518,516.5,59922.80000000001]
["2025-04-30T12:22:34.000000000",5503.83,5375.0,128.0,128.6,0.35,0.4,0.983,-0.017,0.001,723,696,0.001,3359,9722,408.2,59798.20000000001]
["2025-04-30T12:22:34.000000000",5503.83,5800.0,0.0,0.05,296.8,297.4,0.001,-0.999,0.0,8818,112,0.0,2639,44,0.0,59798.20000000001]
["2025-04-30T12:22:58.000000000",5503.56,5555.0,2.75,2.85,54.7,55.2,0.127,-0.873,0.005,677,20237,0.005,356,520,516.5,60274.90000000001]
["2025-04-30T12:23:10.000000000",5503.01,5330.0,172.5,173.1,0.1,0.15,0.994,-0.006,0.0,138,64,0.0,910,6031,0.0,61858.10000000001]
["2025-04-30T12:23:10.000000000",5503.01,5755.0,0.0,0.05,252.0,252.7,0.001,-0.999,0.0,271,28,0.0,147,7,0.0,61858.10000000001]
["2025-04-30T12:23:32.000000000",5501.61,5395.0,106.6,107.2,0.7,0.75,0.967,-0.033,0.001,82,79,0.001,564,6723,64.60000000000001,61318.60000000001]
["2025-04-30T12:23:44.000000000",5501.26,5290.0,210.5,211.0,0.05,0.1,0.997,-0.003,0.0,152,18,0.0,644,2812,0.0,61415.00000000001]
["2025-04-30T12:23:44.000000000",5501.26,5695.0,0.0,0.05,194.1,194.7,0.001,-0.999,0.0,649,1046,0.0,127,34,0.0,61415.00000000001]
["2025-04-30T12:24:07.000000000",5500.91,5470.0,37.7,38.1,7.1,7.3,0.741,-0.259,0.007,807,6472,0.007,1617,11110,1696.8,61110.50000000001]
["2025-04-30T12:24:18.000000000",5501.02,5245.0,255.6,256.2,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1208,0.0,61125.2]
["2025-04-30T12:24:18.000000000",5501.02,5620.0,0.2,0.25,119.1,119.7,0.012,-0.988,0.001,3195,4811,0.001,283,110,347.8,61125.2]
["2025-04-30T12:24:41.000000000",5498.8,5425.0,74.7,75.3,1.9,2.0,0.92,-0.08,0.003,455,1206,0.003,1787,11427,672.6,60452.600000000006]
["2025-04-30T12:24:53.000000000",5498.86,5200.0,298.1,298.7,0.0,0.05,0.999,-0.001,0.0,3083,17,0.0,5988,4820,0.0,60452.600000000006]
["2025-04-30T12:24:53.000000000",5498.86,5605.0,0.3,0.35,106.7,107.3,0.018,-0.982,0.001,2202,3882,0.001,167,212,236.9,60452.600000000006]
["2025-04-30T12:25:15.000000000",5498.11,5380.0,118.0,118.5,0.45,0.55,0.978,-0.022,0.001,91,101,0.001,2847,9994,293.8,61389.4]
["2025-04-30T12:25:15.000000000",5498.11,5785.0,0.0,0.05,287.0,287.5,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,61389.4]
["2025-04-30T12:25:38.000000000",5499.1,5530.0,5.9,6.0,38.0,38.4,0.24,-0.76,0.007,1730,16253,0.007,1072,1429,1961.4,60678.8]
["2025-04-30T12:25:49.000000000",5498.6,5340.0,157.5,158.1,0.15,0.2,0.992,-0.008,0.0,229,60,0.0,1391,7248,0.0,60782.8]
["2025-04-30T12:25:49.000000000",5498.6,5745.0,0.0,0.05,247.1,247.7,0.001,-0.999,0.0,906,14,0.0,2117,4,0.0,60782.8]
["2025-04-30T12:26:12.000000000",5497.42,5520.0,8.1,8.2,31.4,31.8,0.303,-0.697,0.008,2074,18964,0.008,1530,2405,2883.2000000000003,62163.49999999999]
["2025-04-30T12:26:23.000000000",5496.24,5275.0,220.4,221.0,0.05,0.1,0.997,-0.003,0.0,2091,13,0.0,2575,2682,0.0,62163.49999999999]
["2025-04-30T12:26:23.000000000",5496.24,5755.0,0.0,0.05,259.1,259.7,0.001,-0.999,0.0,271,28,0.0,147,7,0.0,62163.49999999999]
["2025-04-30T12:26:46.000000000",5498.87,5480.0,28.6,28.9,10.1,10.3,0.662,-0.338,0.008,368,10291,0.008,1264,11287,1305.6,60963.00000000001]
["2025-04-30T12:26:58.000000000",5499.33,5235.0,261.2,267.6,0.0,0.05,0.999,-0.001,0.0,36,2,0.0,1094,909,0.0,60719.40000000001]
["2025-04-30T12:26:58.000000000",5499.33,5660.0,0.05,0.1,156.9,159.8,0.004,-0.996,0.0,3428,1802,0.0,346,24,0.0,60719.40000000001]
["2025-04-30T12:27:21.000000000",5500.4,5440.0,62.4,63.0,2.7,2.75,0.89,-0.11,0.004,255,1979,0.004,1107,13306,544.8000000000001,60965.30000000001]
["2025-04-30T12:27:32.000000000",5499.86,5190.0,302.6,319.2,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,225,0.0,60319.40000000001]
["2025-04-30T12:27:32.000000000",5499.86,5665.0,0.05,0.1,165.0,165.6,0.004,-0.996,0.0,1228,1030,0.0,176,10,0.0,60319.40000000001]
["2025-04-30T12:27:55.000000000",5499.1,5375.0,123.9,124.5,0.35,0.4,0.983,-0.017,0.001,723,699,0.001,3359,9786,408.2,60649.600000000006]
["2025-04-30T12:27:55.000000000",5499.1,5800.0,0.0,0.05,300.9,301.5,0.001,-0.999,0.0,8818,112,0.0,2639,44,0.0,60649.600000000006]
["2025-04-30T12:28:18.000000000",5499.71,5575.0,0.9,1.0,76.1,76.7,0.05,-0.95,0.002,1901,19663,0.002,997,478,579.6,60649.600000000006]
["2025-04-30T12:28:30.000000000",5499.34,5330.0,168.7,169.3,0.1,0.2,0.994,-0.006,0.0,138,65,0.0,910,6212,0.0,60649.600000000006]
["2025-04-30T12:28:30.000000000",5499.34,5755.0,0.0,0.05,255.9,256.5,0.001,-0.999,0.0,271,28,0.0,147,7,0.0,60649.600000000006]
["2025-04-30T12:28:52.000000000",5499.63,5580.0,0.75,0.8,80.6,81.2,0.042,-0.958,0.002,1787,18546,0.002,293,800,416.0,60649.600000000006]
["2025-04-30T12:29:04.000000000",5499.94,5290.0,209.7,210.2,0.05,0.1,0.997,-0.003,0.0,152,18,0.0,644,2812,0.0,60649.600000000006]
["2025-04-30T12:29:04.000000000",5499.94,5715.0,0.0,0.05,214.9,215.5,0.001,-0.999,0.0,644,1427,0.0,9397,84,0.0,60649.600000000006]
["2025-04-30T12:29:27.000000000",5499.21,5470.0,35.7,36.2,7.2,7.4,0.738,-0.262,0.007,807,6491,0.007,1617,11634,1696.8,60719.40000000001]
["2025-04-30T12:29:39.000000000",5499.17,5245.0,250.2,253.6,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1222,0.0,60719.40000000001]
["2025-04-30T12:29:39.000000000",5499.17,5805.0,0.0,0.05,306.5,314.1,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,60719.40000000001]
["2025-04-30T12:30:02.000000000",5498.43,5430.0,69.2,69.8,2.05,2.1,0.914,-0.086,0.003,246,780,0.003,596,11875,252.6,60901.90000000001]
["2025-04-30T12:30:14.000000000",5498.16,5205.0,292.4,293.0,0.0,0.05,0.999,-0.001,0.0,80,8,0.0,258,733,0.0,60901.90000000001]
["2025-04-30T12:30:14.000000000",5498.16,5610.0,0.2,0.3,112.3,112.9,0.014,-0.986,0.001,1141,5137,0.001,377,706,151.8,60901.90000000001]
["2025-04-30T12:30:37.000000000",5496.2,5385.0,110.8,111.4,0.5,0.6,0.976,-0.024,0.001,78,121,0.001,639,7557,71.7,60087.8]
["2025-04-30T12:30:37.000000000",5496.2,5810.0,0.0,0.05,314.2,314.7,0.001,-0.999,0.0,458,0,0.0,180,6,0.0,60087.8]
["2025-04-30T12:30:48.000000000",5495.63,5645.0,0.05,0.1,149.8,150.4,0.005,-0.994,0.0,5472,2515,0.0,260,26,0.0,61055.4]
["2025-04-30T12:31:11.000000000",5494.31,5340.0,154.4,157.7,0.15,0.2,0.992,-0.008,0.0,229,60,0.0,1391,7298,0.0,60845.99999999999]
["2025-04-30T12:31:11.000000000",5494.31,5765.0,0.0,0.05,267.1,270.8,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,60845.99999999999]
["2025-04-30T12:31:34.000000000",5496.22,5525.0,6.2,6.4,34.8,35.3,0.251,-0.749,0.007,545,16768,0.007,1193,2164,1216.6,60319.6]
["2025-04-30T12:31:45.000000000",5495.75,5300.0,192.6,195.8,0.05,0.1,0.997,-0.003,0.0,2549,95,0.0,7476,9249,0.0,61179.99999999999]
["2025-04-30T12:31:57.000000000",5494.74,5220.0,274.2,274.8,0.0,0.05,0.999,-0.001,0.0,83,4,0.0,367,752,0.0,61179.99999999999]
["2025-04-30T12:32:08.000000000",5494.78,5480.0,25.5,25.8,11.2,11.4,0.631,-0.369,0.009,368,10374,0.009,1264,11872,1468.8,61009.2]
["2025-04-30T12:32:20.000000000",5495.11,5260.0,235.0,235.6,0.05,0.1,0.997,-0.003,0.0,84,5,0.0,459,1431,0.0,61009.2]
["2025-04-30T12:32:20.000000000",5495.11,5665.0,0.05,0.1,169.6,170.1,0.004,-0.996,0.0,1228,1031,0.0,176,10,0.0,61009.2]
["2025-04-30T12:32:43.000000000",5493.64,5435.0,61.5,62.1,2.6,2.7,0.887,-0.113,0.004,226,1141,0.004,506,9307,292.8,61288.3]
["2025-04-30T12:32:54.000000000",5495.04,5215.0,270.5,288.6,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,611,581,0.0,61288.3]
["2025-04-30T12:32:54.000000000",5495.04,5785.0,0.0,0.05,290.0,290.5,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,61288.3]
["2025-04-30T12:33:18.000000000",5494.41,5395.0,100.1,100.7,0.75,0.8,0.965,-0.035,0.001,82,79,0.001,564,6998,64.60000000000001,61391.59999999999]
["2025-04-30T12:33:18.000000000",5494.41,5800.0,0.0,0.05,305.1,305.7,0.001,-0.999,0.0,8818,112,0.0,2639,44,0.0,61391.59999999999]
["2025-04-30T12:33:41.000000000",5493.52,5575.0,0.65,0.75,82.5,83.1,0.041,-0.959,0.002,1901,19984,0.002,997,484,579.6,61391.59999999999]
["2025-04-30T12:33:52.000000000",5494.72,5350.0,145.1,145.7,0.15,0.25,0.99,-0.01,0.0,1481,108,0.0,5484,15386,0.0,61288.3]
["2025-04-30T12:34:04.000000000",5495.15,5365.0,130.5,131.0,0.25,0.3,0.987,-0.013,0.001,131,32,0.001,3900,5373,403.1,61462.7]
["2025-04-30T12:34:15.000000000",5495.53,5540.0,3.2,3.4,47.2,47.7,0.152,-0.848,0.005,519,16196,0.005,727,1014,623.0,60266.09999999999]
["2025-04-30T12:34:27.000000000",5495.12,5295.0,200.0,200.6,0.05,0.1,0.997,-0.003,0.0,133,25,0.0,337,2095,0.0,60266.09999999999]
["2025-04-30T12:34:27.000000000",5495.12,5720.0,0.0,0.05,224.5,225.1,0.001,-0.999,0.0,884,2987,0.0,309,16,0.0,60266.09999999999]
["2025-04-30T12:34:50.000000000",5494.19,5490.0,18.9,19.1,15.1,15.3,0.548,-0.452,0.009,255,10418,0.009,901,7978,1040.4,61113.2]
["2025-04-30T12:35:02.000000000",5494.14,5245.0,248.5,249.1,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1288,0.0,61288.3]
["2025-04-30T12:35:14.000000000",5493.77,5270.0,222.7,223.2,0.05,0.1,0.997,-0.003,0.0,122,3,0.0,1314,2524,0.0,61288.3]
["2025-04-30T12:35:25.000000000",5493.48,5450.0,47.4,47.8,4.3,4.5,0.825,-0.175,0.005,6666,9555,0.005,6886,30131,6775.999999999999,62250.0]
["2025-04-30T12:35:37.000000000",5493.59,5205.0,287.9,288.5,0.0,0.05,0.999,-0.001,0.0,80,8,0.0,258,733,0.0,61288.3]
["2025-04-30T12:35:37.000000000",5493.59,5630.0,0.1,0.15,136.6,137.2,0.007,-0.993,0.0,1385,3657,0.0,159,22,0.0,61288.3]
["2025-04-30T12:36:00.000000000",5494.37,5385.0,109.4,110.0,0.5,0.55,0.975,-0.025,0.001,78,121,0.001,639,7609,71.7,61462.7]
["2025-04-30T12:36:11.000000000",5493.96,5500.0,13.9,14.1,19.7,19.9,0.447,-0.552,0.009,6940,32833,0.009,8906,17244,14261.399999999998,61462.7]
["2025-04-30T12:36:23.000000000",5493.44,5590.0,0.35,0.4,97.1,97.7,0.022,-0.978,0.001,1472,8040,0.001,319,145,179.1,61288.3]
["2025-04-30T12:36:34.000000000",5492.09,5345.0,146.3,146.9,0.15,0.25,0.991,-0.009,0.0,92,73,0.0,757,5616,0.0,62161.2]
["2025-04-30T12:36:34.000000000",5492.09,5770.0,0.0,0.05,278.3,278.9,0.001,-0.999,0.0,553,118,0.0,390,11,0.0,62161.2]
["2025-04-30T12:36:57.000000000",5496.61,5530.0,5.2,5.3,37.3,37.7,0.196,-0.804,0.007,1730,17172,0.007,1072,1488,1961.4,61288.3]
["2025-04-30T12:37:09.000000000",5498.35,5305.0,194.4,195.0,0.05,0.1,0.997,-0.003,0.0,66,6,0.0,514,2320,0.0,60094.7]
["2025-04-30T12:37:20.000000000",5500.37,5420.0,82.1,82.6,1.2,1.3,0.942,-0.058,0.002,344,934,0.002,966,14213,262.0,62464.30000000001]
["2025-04-30T12:37:31.000000000",5502.98,5495.0,21.8,22.0,12.6,12.8,0.58,-0.42,0.009,181,9734,0.009,530,8474,639.8999999999999,61733.20000000001]
["2025-04-30T12:37:43.000000000",5503.72,5270.0,234.8,235.3,0.05,0.1,0.997,-0.003,0.0,122,3,0.0,1314,2524,0.0,61733.20000000001]
["2025-04-30T12:37:43.000000000",5503.72,5695.0,0.0,0.05,189.8,190.3,0.001,-0.999,0.0,649,1066,0.0,127,35,0.0,61733.20000000001]
["2025-04-30T12:38:06.000000000",5506.39,5455.0,55.3,55.8,3.1,3.2,0.861,-0.139,0.005,239,3915,0.005,723,9759,481.00000000000006,61499.80000000001]
["2025-04-30T12:38:17.000000000",5505.03,5230.0,265.7,275.9,0.0,0.05,0.999,-0.001,0.0,76,12,0.0,869,738,0.0,59915.20000000001]
["2025-04-30T12:38:29.000000000",5505.54,5265.0,237.8,244.4,0.05,0.1,0.997,-0.003,0.0,37,4,0.0,3367,1233,0.0,59915.20000000001]
["2025-04-30T12:38:41.000000000",5506.69,5415.0,93.8,94.4,0.85,0.9,0.958,-0.042,0.002,197,644,0.002,820,8981,203.40000000000003,60202.80000000001]
["2025-04-30T12:38:53.000000000",5506.09,5190.0,309.0,326.4,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,225,0.0,60459.10000000001]
["2025-04-30T12:39:04.000000000",5504.67,5590.0,0.55,0.65,85.9,86.5,0.035,-0.965,0.002,1472,8156,0.002,319,155,358.2,59578.80000000001]
["2025-04-30T12:39:16.000000000",5504.72,5365.0,141.2,141.8,0.2,0.25,0.989,-0.011,0.0,131,32,0.0,3900,5410,0.0,59578.80000000001]
["2025-04-30T12:39:27.000000000",5505.86,5565.0,1.8,1.9,60.1,60.6,0.091,-0.909,0.004,942,14105,0.004,618,485,624.0,59827.20000000001]
["2025-04-30T12:39:39.000000000",5507.52,5555.0,3.1,3.2,49.2,49.7,0.132,-0.868,0.005,677,21530,0.005,356,575,516.5,60556.3]
["2025-04-30T12:39:50.000000000",5507.69,5330.0,178.1,178.7,0.1,0.15,0.995,-0.005,0.0,138,65,0.0,910,6287,0.0,60537.2]
["2025-04-30T12:39:50.000000000",5507.69,5735.0,0.0,0.05,226.4,227.0,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,60537.2]
["2025-04-30T12:40:14.000000000",5508.31,5510.0,16.7,16.9,17.3,17.5,0.485,-0.515,0.009,1399,19860,0.009,1007,6402,2165.4,60537.2]
["2025-04-30T12:40:25.000000000",5508.81,5285.0,224.7,225.3,0.05,0.1,0.997,-0.003,0.0,91,17,0.0,826,3074,0.0,60537.2]
["2025-04-30T12:40:37.000000000",5509.42,5405.0,104.5,105.1,0.65,0.7,0.969,-0.031,0.001,233,180,0.001,1131,7600,136.4,60768.8]
["2025-04-30T12:40:48.000000000",5508.89,5470.0,44.1,44.6,5.1,5.2,0.802,-0.198,0.006,807,6597,0.006,1617,13193,1454.4,60768.8]
["2025-04-30T12:41:00.000000000",5507.82,5225.0,282.9,283.5,0.0,0.05,0.999,-0.001,0.0,151,6,0.0,4130,1096,0.0,60768.8]
["2025-04-30T12:41:11.000000000",5508.66,5650.0,0.05,0.15,140.8,141.4,0.006,-0.994,0.0,10834,3097,0.0,2293,49,0.0,60537.2]
["2025-04-30T12:41:23.000000000",5509.31,5425.0,85.4,86.1,1.2,1.3,0.945,-0.055,0.002,455,1218,0.002,1787,12594,448.4,60768.8]
["2025-04-30T12:41:34.000000000",5508.79,5635.0,0.1,0.2,125.9,126.5,0.01,-0.991,0.0,674,8955,0.0,141,39,0.0,60709.2]
["2025-04-30T12:41:47.000000000",5509.5,5610.0,0.3,0.35,99.8,100.4,0.019,-0.981,0.001,1141,5547,0.001,377,707,151.8,60709.2]
["2025-04-30T12:41:59.000000000",5509.42,5385.0,125.1,125.7,0.3,0.4,0.984,-0.016,0.001,78,121,0.001,639,7671,71.7,60768.8]
["2025-04-30T12:41:59.000000000",5509.42,5790.0,0.0,0.05,279.6,280.3,0.001,-0.999,0.0,791,106,0.0,434,29,0.0,60768.8]
["2025-04-30T12:42:22.000000000",5510.55,5570.0,1.65,1.7,60.2,60.8,0.087,-0.912,0.004,2117,32207,0.004,596,912,1085.2,60698.2]
["2025-04-30T12:42:34.000000000",5511.21,5325.0,186.6,187.2,0.1,0.15,0.995,-0.005,0.0,121,26,0.0,1045,4215,0.0,60698.2]
["2025-04-30T12:42:45.000000000",5511.22,5550.0,4.0,4.1,42.1,42.5,0.181,-0.819,0.006,3398,33937,0.006,3303,1164,4020.6,60698.2]
["2025-04-30T12:42:57.000000000",5510.66,5530.0,8.6,8.7,27.7,28.0,0.33,-0.67,0.009,1730,18143,0.009,1072,1571,2521.8,60708.2]
["2025-04-30T12:43:08.000000000",5509.3,5280.0,228.3,228.9,0.05,0.1,0.997,-0.003,0.0,242,15,0.0,2523,3376,0.0,60883.7]
["2025-04-30T12:43:08.000000000",5509.3,5705.0,0.0,0.05,196.2,196.8,0.001,-0.999,0.0,2132,180,0.0,80,2,0.0,60883.7]
["2025-04-30T12:43:32.000000000",5507.44,5460.0,50.7,51.1,3.5,3.7,0.851,-0.148,0.005,1680,5783,0.005,2144,14911,1912.0,60201.4]
["2025-04-30T12:43:32.000000000",5507.44,5770.0,0.0,0.05,262.5,263.0,0.001,-0.999,0.0,553,118,0.0,390,11,0.0,60201.4]
["2025-04-30T12:43:54.000000000",5507.61,5665.0,0.05,0.1,157.6,158.2,0.004,-0.996,0.0,1228,1036,0.0,176,10,0.0,60169.6]
["2025-04-30T12:44:06.000000000",5508.46,5420.0,89.5,90.1,0.85,0.95,0.958,-0.042,0.002,344,938,0.002,966,14630,262.0,60413.9]
["2025-04-30T12:44:17.000000000",5508.3,5195.0,304.6,322.4,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,163,865,0.0,60413.9]
["2025-04-30T12:44:29.000000000",5508.48,5620.0,0.2,0.25,111.6,112.2,0.013,-0.987,0.001,3195,5066,0.001,283,130,347.8,60412.4]
["2025-04-30T12:44:40.000000000",5508.17,5375.0,133.1,133.6,0.2,0.25,0.989,-0.011,0.0,723,699,0.0,3359,10102,0.0,60364.3]
["2025-04-30T12:44:40.000000000",5508.17,5680.0,0.0,0.05,171.7,172.2,0.002,-0.998,0.0,1329,1482,0.0,171,26,0.0,60364.3]
["2025-04-30T12:45:03.000000000",5507.66,5560.0,2.1,2.15,54.4,54.9,0.106,-0.894,0.004,1089,26203,0.004,1038,917,850.8,60429.00000000001]
["2025-04-30T12:45:15.000000000",5506.58,5335.0,171.4,172.0,0.1,0.15,0.994,-0.006,0.0,60,35,0.0,1212,4288,0.0,60064.8]
["2025-04-30T12:45:15.000000000",5506.58,5760.0,0.0,0.05,253.1,253.8,0.001,-0.999,0.0,1065,117,0.0,970,19,0.0,60064.8]
["2025-04-30T12:45:37.000000000",5507.8,5515.0,12.8,13.0,19.9,20.2,0.429,-0.571,0.01,588,14201,0.01,452,3791,1040.0,60627.50000000001]
["2025-04-30T12:45:49.000000000",5508.52,5260.0,247.9,253.1,0.0,0.1,0.998,-0.002,0.0,84,5,0.0,459,1465,0.0,60627.50000000001]
["2025-04-30T12:45:49.000000000",5508.52,5720.0,0.0,0.05,207.9,212.1,0.001,-0.999,0.0,884,2990,0.0,309,16,0.0,60627.50000000001]
["2025-04-30T12:46:12.000000000",5508.31,5475.0,38.2,38.6,5.7,5.8,0.78,-0.22,0.007,697,7206,0.007,2605,12578,2311.4,60713.2]
["2025-04-30T12:46:23.000000000",5508.25,5250.0,258.7,259.3,0.0,0.05,0.999,-0.001,0.0,4307,55,0.0,9382,2170,0.0,60325.5]
["2025-04-30T12:46:35.000000000",5508.62,5655.0,0.05,0.1,145.7,146.3,0.004,-0.996,0.0,985,1423,0.0,110,10,0.0,60468.4]
["2025-04-30T12:46:46.000000000",5508.28,5430.0,78.6,79.2,1.25,1.3,0.942,-0.058,0.002,246,785,0.002,596,12731,168.4,60468.4]
["2025-04-30T12:46:46.000000000",5508.28,5820.0,0.0,0.05,312.1,312.7,0.001,-0.999,0.0,319,1,0.0,81,1,0.0,60468.4]
["2025-04-30T12:47:10.000000000",5508.64,5615.0,0.2,0.3,106.1,106.7,0.015,-0.985,0.001,1030,3920,0.001,146,40,117.6,60765.9]
["2025-04-30T12:47:21.000000000",5508.42,5390.0,117.8,118.4,0.3,0.4,0.983,-0.017,0.001,121,200,0.001,847,10334,96.8,60850.9]
["2025-04-30T12:47:21.000000000",5508.42,5795.0,0.0,0.05,286.9,287.5,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,60850.9]
["2025-04-30T12:47:44.000000000",5507.07,5570.0,1.25,1.35,64.6,65.1,0.071,-0.929,0.003,2117,32749,0.003,596,918,813.9,60718.8]
["2025-04-30T12:47:55.000000000",5507.21,5345.0,161.5,162.1,0.1,0.15,0.994,-0.006,0.0,92,73,0.0,757,5638,0.0,60682.8]
["2025-04-30T12:48:07.000000000",5507.03,5665.0,0.05,0.1,158.0,158.7,0.004,-0.996,0.0,1228,1037,0.0,176,10,0.0,60682.8]
["2025-04-30T12:48:19.000000000",5506.25,5530.0,6.8,6.9,30.9,31.2,0.282,-0.718,0.008,1730,18440,0.008,1072,1606,2241.6,60682.8]
["2025-04-30T12:48:30.000000000",5505.36,5305.0,199.2,199.8,0.05,0.1,0.997,-0.003,0.0,66,6,0.0,514,2327,0.0,61573.4]
["2025-04-30T12:48:30.000000000",5505.36,5710.0,0.0,0.05,205.3,205.9,0.001,-0.999,0.0,790,759,0.0,305,2,0.0,61573.4]
["2025-04-30T12:48:54.000000000",5506.07,5485.0,29.2,29.4,8.3,8.5,0.692,-0.308,0.008,1092,8007,0.008,1164,7947,1804.8,62267.40000000001]
["2025-04-30T12:49:05.000000000",5506.31,5240.0,265.9,266.4,0.0,0.05,0.999,-0.001,0.0,56,1,0.0,949,1043,0.0,62267.40000000001]
["2025-04-30T12:49:17.000000000",5508.09,5670.0,0.05,0.1,161.8,162.4,0.004,-0.996,0.0,2188,1843,0.0,386,21,0.0,62267.40000000001]
["2025-04-30T12:49:28.000000000",5507.93,5445.0,64.9,65.3,2.0,2.1,0.908,-0.092,0.003,283,2639,0.003,719,13976,300.6,60325.5]
["2025-04-30T12:49:40.000000000",5507.16,5200.0,306.0,306.6,0.0,0.05,0.999,-0.001,0.0,3083,17,0.0,5988,4821,0.0,60635.00000000001]
["2025-04-30T12:49:51.000000000",5507.32,5625.0,0.15,0.2,117.6,118.1,0.01,-0.99,0.001,3436,4372,0.001,1720,27,515.6,61662.8]
["2025-04-30T12:50:04.000000000",5507.14,5400.0,107.3,107.8,0.45,0.55,0.977,-0.023,0.001,3772,930,0.001,8888,31072,1266.0,61662.8]
["2025-04-30T12:50:04.000000000",5507.14,5800.0,0.0,0.05,292.6,293.2,0.001,-0.999,0.0,8818,112,0.0,2639,45,0.0,61662.8]
["2025-04-30T12:50:27.000000000",5507.04,5585.0,0.6,0.7,78.5,79.1,0.039,-0.961,0.002,615,9293,0.002,324,67,187.8,61584.2]
["2025-04-30T12:50:38.000000000",5508.65,5340.0,169.2,169.8,0.1,0.15,0.994,-0.006,0.0,229,62,0.0,1391,8008,0.0,61910.100000000006]
["2025-04-30T12:50:38.000000000",5508.65,5765.0,0.0,0.05,255.4,255.9,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,61910.100000000006]
["2025-04-30T12:51:02.000000000",5509.88,5540.0,5.3,5.5,34.6,35.0,0.228,-0.772,0.007,519,17618,0.007,727,1090,872.2000000000002,62238.50000000001]
["2025-04-30T12:51:14.000000000",5509.6,5380.0,130.3,130.9,0.2,0.3,0.988,-0.012,0.001,91,113,0.001,2847,10463,293.8,62875.70000000001]
["2025-04-30T12:51:14.000000000",5509.6,5725.0,0.0,0.05,214.4,214.9,0.001,-0.999,0.0,1534,2486,0.0,979,1,0.0,62875.70000000001]
["2025-04-30T12:51:37.000000000",5508.72,5480.0,35.3,35.7,6.1,6.3,0.757,-0.243,0.007,368,10575,0.007,1264,13143,1142.4,61545.70000000001]
["2025-04-30T12:51:48.000000000",5509.23,5255.0,254.6,255.1,0.0,0.1,0.998,-0.002,0.0,106,3,0.0,1958,1439,0.0,61951.3]
["2025-04-30T12:52:00.000000000",5511.04,5685.0,0.0,0.05,173.1,173.7,0.002,-0.999,0.0,948,1862,0.0,92,14,0.0,62021.6]
["2025-04-30T12:52:12.000000000",5511.66,5440.0,73.5,74.0,1.45,1.5,0.931,-0.069,0.003,255,2005,0.003,1107,16201,408.6,61162.600000000006]
["2025-04-30T12:52:23.000000000",5511.66,5295.0,216.4,217.0,0.05,0.1,0.997,-0.003,0.0,133,25,0.0,337,2103,0.0,61162.600000000006]
["2025-04-30T12:52:34.000000000",5511.21,5645.0,0.1,0.15,133.4,134.0,0.007,-0.993,0.0,5472,2603,0.0,260,28,0.0,61162.600000000006]
["2025-04-30T12:52:46.000000000",5511.3,5400.0,111.5,112.0,0.4,0.45,0.979,-0.021,0.001,3772,934,0.001,8888,31268,1266.0,61162.600000000006]
["2025-04-30T12:52:46.000000000",5511.3,5825.0,0.0,0.05,313.4,313.9,0.001,-0.999,0.0,2176,50,0.0,1650,0,0.0,61162.600000000006]
["2025-04-30T12:53:09.000000000",5510.23,5580.0,0.9,0.95,69.6,70.0,0.051,-0.949,0.002,1787,19364,0.002,293,821,416.0,62363.10000000001]
["2025-04-30T12:53:21.000000000",5511.19,5525.0,9.9,10.0,23.5,23.7,0.353,-0.647,0.009,545,18485,0.009,1193,2474,1564.1999999999998,62363.10000000001]
["2025-04-30T12:53:21.000000000",5511.19,5785.0,0.0,0.05,273.2,273.8,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,62363.10000000001]
["2025-04-30T12:53:44.000000000",5510.89,5540.0,5.3,5.5,34.3,34.7,0.236,-0.764,0.008,519,17758,0.008,727,1093,996.8,61234.30000000001]
["2025-04-30T12:53:55.000000000",5510.94,5315.0,195.2,195.8,0.05,0.1,0.997,-0.003,0.0,175,27,0.0,442,8677,0.0,61316.0]
["2025-04-30T12:54:07.000000000",5511.11,5720.0,0.0,0.05,208.6,209.2,0.001,-0.999,0.0,884,2992,0.0,309,16,0.0,61316.0]
["2025-04-30T12:54:18.000000000",5511.08,5495.0,25.3,25.6,9.4,9.6,0.654,-0.346,0.009,181,10014,0.009,530,9329,639.8999999999999,60985.8]
["2025-04-30T12:54:30.000000000",5511.05,5435.0,77.1,77.7,1.2,1.25,0.942,-0.058,0.002,226,1158,0.002,506,10200,146.4,61316.0]
["2025-04-30T12:54:41.000000000",5511.37,5680.0,0.0,0.05,167.2,167.8,0.002,-0.998,0.0,1329,1483,0.0,171,26,0.0,62766.60000000001]
["2025-04-30T12:54:53.000000000",5512.4,5455.0,60.1,60.6,2.2,2.25,0.892,-0.108,0.004,239,3938,0.004,723,10749,384.8,62766.60000000001]
["2025-04-30T12:55:05.000000000",5512.36,5230.0,282.7,283.3,0.0,0.05,0.999,-0.001,0.0,76,12,0.0,869,738,0.0,59280.20000000002]
["2025-04-30T12:55:17.000000000",5512.63,5635.0,0.1,0.15,122.2,122.7,0.008,-0.992,0.0,674,9009,0.0,141,39,0.0,60864.80000000002]
["2025-04-30T12:55:28.000000000",5512.74,5665.0,0.05,0.1,151.3,151.9,0.004,-0.996,0.0,1228,1037,0.0,176,10,0.0,61534.900000000016]
["2025-04-30T12:55:28.000000000",5512.74,5820.0,0.0,0.05,306.2,306.8,0.001,-0.999,0.0,319,1,0.0,81,1,0.0,61534.900000000016]
["2025-04-30T12:55:52.000000000",5513.96,5595.0,0.5,0.6,80.6,81.2,0.031,-0.969,0.002,688,4473,0.002,241,231,185.8,60840.900000000016]
["2025-04-30T12:56:04.000000000",5513.7,5370.0,144.1,144.7,0.15,0.2,0.991,-0.009,0.0,244,75,0.0,613,8668,0.0,59727.70000000002]
["2025-04-30T12:56:04.000000000",5513.7,5775.0,0.0,0.05,260.5,261.1,0.001,-0.999,0.0,2292,0,0.0,1050,0,0.0,59727.70000000002]
["2025-04-30T12:56:27.000000000",5514.0,5550.0,3.9,4.0,39.6,39.9,0.184,-0.816,0.007,3398,35672,0.007,3303,1221,4690.700000000001,59502.10000000003]
["2025-04-30T12:56:39.000000000",5514.19,5575.0,1.3,1.35,61.4,61.9,0.072,-0.928,0.003,1901,21052,0.003,997,490,869.4000000000001,59502.10000000003]
["2025-04-30T12:56:51.000000000",5513.65,5735.0,0.0,0.05,220.9,221.5,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,59632.40000000003]
["2025-04-30T12:57:02.000000000",5513.89,5510.0,17.6,17.8,13.7,13.9,0.542,-0.458,0.01,1399,21623,0.01,1007,7410,2406.0,59571.70000000002]
["2025-04-30T12:57:15.000000000",5513.0,5265.0,244.4,250.4,0.0,0.05,0.999,-0.001,0.0,37,4,0.0,3367,1316,0.0,59814.10000000001]
["2025-04-30T12:57:26.000000000",5511.2,5690.0,0.0,0.05,179.4,179.9,0.001,-0.998,0.0,1413,1869,0.0,109,20,0.0,61115.500000000015]
["2025-04-30T12:57:38.000000000",5509.37,5460.0,51.5,52.3,2.8,2.9,0.88,-0.12,0.005,1680,6330,0.005,2144,15701,1912.0,61115.500000000015]
["2025-04-30T12:57:49.000000000",5509.96,5410.0,100.2,101.0,0.45,0.55,0.973,-0.026,0.001,352,1204,0.001,796,11050,114.8,62536.900000000016]
["2025-04-30T12:58:00.000000000",5510.33,5650.0,0.05,0.1,139.5,140.1,0.005,-0.995,0.0,10834,3171,0.0,2293,49,0.0,62123.80000000001]
["2025-04-30T12:58:12.000000000",5510.55,5405.0,106.4,107.3,0.4,0.45,0.978,-0.022,0.001,233,183,0.001,1131,8191,136.4,62069.30000000001]
["2025-04-30T12:58:12.000000000",5510.55,5830.0,0.0,0.05,309.5,319.0,0.001,-0.999,0.0,240,0,0.0,210,8,0.0,62069.30000000001]
["2025-04-30T12:58:35.000000000",5510.87,5605.0,0.3,0.35,93.9,94.5,0.021,-0.979,0.001,2202,4158,0.001,167,227,236.9,61339.500000000015]
["2025-04-30T12:58:46.000000000",5510.84,5645.0,0.1,0.15,133.6,134.2,0.007,-0.993,0.0,5472,2604,0.0,260,28,0.0,62697.60000000001]
["2025-04-30T12:58:46.000000000",5510.84,5790.0,0.0,0.05,278.5,279.1,0.001,-0.999,0.0,791,106,0.0,434,29,0.0,62697.60000000001]
["2025-04-30T12:59:09.000000000",5509.91,5560.0,2.0,2.05,52.0,52.4,0.113,-0.887,0.005,1089,27862,0.005,1038,941,1063.5000000000002,62451.10000000001]
["2025-04-30T12:59:20.000000000",5509.3,5315.0,194.1,194.7,0.05,0.1,0.997,-0.003,0.0,175,27,0.0,442,8681,0.0,62243.10000000001]
["2025-04-30T12:59:32.000000000",5509.92,5740.0,0.0,0.05,229.7,230.3,0.001,-0.999,0.0,695,12,0.0,464,2,0.0,62243.10000000001]
["2025-04-30T12:59:44.000000000",5511.72,5500.0,22.7,22.9,10.3,10.5,0.618,-0.382,0.01,6940,34392,0.01,8906,19497,15846.0,61119.80000000002]
["2025-04-30T12:59:55.000000000",5512.35,5555.0,2.85,2.9,45.0,45.4,0.139,-0.861,0.006,677,23207,0.006,356,605,619.8000000000001,61119.80000000002]
["2025-04-30T13:00:08.000000000",5512.28,5705.0,0.0,0.05,192.0,192.6,0.001,-0.999,0.0,2132,181,0.0,80,2,0.0,60710.400000000016]
["2025-04-30T13:00:19.000000000",5512.69,5460.0,55.4,55.8,2.3,2.4,0.887,-0.113,0.004,1680,6332,0.004,2144,16374,1529.6,60793.10000000001]
["2025-04-30T13:00:30.000000000",5513.52,5235.0,269.3,287.4,0.0,0.05,0.999,-0.001,0.0,36,2,0.0,1094,910,0.0,61364.800000000025]
["2025-04-30T13:00:42.000000000",5514.79,5660.0,0.05,0.1,141.7,147.4,0.004,-0.996,0.0,3428,1880,0.0,346,25,0.0,59632.40000000003]
["2025-04-30T13:00:42.000000000",5514.79,5780.0,0.0,0.05,261.7,267.7,0.001,-0.999,0.0,450,100,0.0,452,4,0.0,59632.40000000003]
["2025-04-30T13:01:05.000000000",5514.41,5195.0,310.2,328.3,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,163,865,0.0,59632.40000000003]
["2025-04-30T13:01:16.000000000",5514.53,5600.0,0.4,0.5,85.5,86.1,0.027,-0.973,0.001,6278,14602,0.001,3822,1137,1010.0,59912.60000000003]
["2025-04-30T13:01:28.000000000",5514.27,5375.0,139.5,140.1,0.15,0.2,0.991,-0.009,0.0,723,699,0.0,3359,10465,0.0,59786.300000000025]
["2025-04-30T13:01:28.000000000",5514.27,5800.0,0.0,0.05,285.1,285.6,0.001,-0.999,0.0,8818,112,0.0,2639,45,0.0,59786.300000000025]
["2025-04-30T13:01:51.000000000",5513.86,5555.0,3.0,3.1,43.5,44.0,0.147,-0.853,0.006,677,23323,0.006,356,610,619.8000000000001,59814.10000000001]
["2025-04-30T13:02:03.000000000",5514.07,5695.0,0.0,0.05,180.4,184.4,0.001,-0.999,0.0,649,1066,0.0,127,35,0.0,60066.50000000002]
["2025-04-30T13:02:14.000000000",5514.24,5740.0,0.0,0.05,225.5,226.1,0.001,-0.999,0.0,695,12,0.0,464,2,0.0,59910.50000000002]
["2025-04-30T13:02:25.000000000",5514.36,5515.0,15.3,15.4,15.5,15.7,0.494,-0.506,0.01,588,15694,0.01,452,4501,1040.0,59910.50000000002]
["2025-04-30T13:02:37.000000000",5514.17,5290.0,223.9,224.4,0.05,0.1,0.997,-0.003,0.0,152,18,0.0,644,2845,0.0,60066.50000000002]
["2025-04-30T13:02:48.000000000",5513.77,5695.0,0.0,0.05,181.1,181.7,0.001,-0.998,0.0,649,1066,0.0,127,35,0.0,59910.50000000002]
["2025-04-30T13:03:00.000000000",5514.12,5270.0,244.0,244.6,0.0,0.05,0.999,-0.001,0.0,122,3,0.0,1314,2707,0.0,61495.10000000003]
["2025-04-30T13:03:11.000000000",5513.87,5250.0,263.7,264.3,0.0,0.05,0.999,-0.001,0.0,4307,55,0.0,9382,2289,0.0,61495.10000000003]
["2025-04-30T13:03:23.000000000",5513.39,5655.0,0.05,0.1,141.6,142.1,0.005,-0.995,0.0,985,1447,0.0,110,10,0.0,59982.20000000002]
["2025-04-30T13:03:35.000000000",5512.96,5430.0,83.3,83.8,0.8,0.85,0.957,-0.043,0.002,246,829,0.002,596,13321,168.4,60558.70000000002]
["2025-04-30T13:03:35.000000000",5512.96,5835.0,0.0,0.05,322.0,322.6,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,60558.70000000002]
["2025-04-30T13:03:58.000000000",5512.31,5610.0,0.25,0.3,98.4,98.9,0.017,-0.983,0.001,1141,5615,0.001,377,707,151.8,61678.900000000016]
["2025-04-30T13:03:58.000000000",5512.31,5830.0,0.0,0.05,318.1,318.7,0.001,-0.999,0.0,240,0,0.0,210,8,0.0,61678.900000000016]
["2025-04-30T13:04:09.000000000",5511.49,5795.0,0.0,0.05,283.8,284.4,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,60814.400000000016]
["2025-04-30T13:04:32.000000000",5510.19,5570.0,1.25,1.3,60.8,61.3,0.071,-0.929,0.003,2117,33862,0.003,596,945,813.9,62218.30000000002]
["2025-04-30T13:04:44.000000000",5510.62,5325.0,185.7,186.2,0.05,0.1,0.996,-0.003,0.0,121,26,0.0,1045,4235,0.0,62218.30000000002]
["2025-04-30T13:04:55.000000000",5510.69,5750.0,0.0,0.05,238.6,239.2,0.001,-0.999,0.0,3774,119,0.0,1109,12,0.0,62218.30000000002]
["2025-04-30T13:05:07.000000000",5510.15,5410.0,100.2,100.7,0.45,0.5,0.976,-0.024,0.001,352,1214,0.001,796,11348,114.8,60863.10000000002]
["2025-04-30T13:05:18.000000000",5509.08,5280.0,228.1,228.6,0.0,0.05,0.999,-0.001,0.0,242,15,0.0,2523,3407,0.0,62271.000000000015]
["2025-04-30T13:05:30.000000000",5508.39,5705.0,0.0,0.05,197.0,197.5,0.001,-0.999,0.0,2132,181,0.0,80,2,0.0,62432.600000000006]
["2025-04-30T13:05:41.000000000",5507.81,5480.0,33.0,33.4,6.0,6.1,0.757,-0.243,0.008,368,10737,0.008,1264,13871,1305.6,62432.600000000006]
["2025-04-30T13:05:52.000000000",5507.26,5235.0,268.7,274.8,0.0,0.05,0.999,-0.001,0.0,36,2,0.0,1094,910,0.0,62503.7]
["2025-04-30T13:06:04.000000000",5506.3,5660.0,0.05,0.1,154.1,154.7,0.004,-0.996,0.0,3428,1880,0.0,346,25,0.0,61434.60000000001]
["2025-04-30T13:06:15.000000000",5506.97,5245.0,261.3,261.9,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,61982.80000000001]
["2025-04-30T13:06:27.000000000",5507.03,5195.0,304.7,322.1,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,163,865,0.0,61982.80000000001]
["2025-04-30T13:06:38.000000000",5505.38,5620.0,0.15,0.2,115.1,115.7,0.011,-0.989,0.001,3195,5159,0.001,283,138,347.8,61803.70000000001]
["2025-04-30T13:06:49.000000000",5504.71,5370.0,134.4,135.0,0.15,0.2,0.991,-0.009,0.0,244,75,0.0,613,8774,0.0,61253.0]
["2025-04-30T13:06:49.000000000",5504.71,5795.0,0.0,0.05,290.2,290.8,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,61253.0]
["2025-04-30T13:07:12.000000000",5503.76,5570.0,0.95,1.0,67.6,68.1,0.056,-0.944,0.003,2117,34007,0.003,596,945,813.9,61583.2]
["2025-04-30T13:07:12.000000000",5503.76,5800.0,0.0,0.05,296.6,297.2,0.001,-0.999,0.0,8818,112,0.0,2639,45,0.0,61583.2]
["2025-04-30T13:07:35.000000000",5505.31,5760.0,0.0,0.05,254.5,255.1,0.001,-0.999,0.0,1065,117,0.0,970,19,0.0,61103.8]
["2025-04-30T13:07:46.000000000",5505.53,5515.0,10.9,11.1,20.5,20.7,0.402,-0.598,0.01,588,16079,0.01,452,4716,1040.0,61535.00000000001]
["2025-04-30T13:07:58.000000000",5506.27,5290.0,216.2,216.8,0.05,0.1,0.997,-0.003,0.0,152,18,0.0,644,2891,0.0,61535.00000000001]
["2025-04-30T13:08:09.000000000",5505.52,5715.0,0.0,0.05,209.8,210.4,0.001,-0.999,0.0,644,1427,0.0,9397,101,0.0,63245.20000000001]
["2025-04-30T13:08:21.000000000",5503.65,5380.0,119.9,124.0,0.2,0.25,0.988,-0.012,0.001,91,113,0.001,2847,10682,293.8,60940.40000000001]
["2025-04-30T13:08:32.000000000",5502.02,5245.0,255.8,256.3,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,61668.2]
["2025-04-30T13:08:44.000000000",5502.36,5650.0,0.05,0.1,147.4,148.0,0.004,-0.996,0.0,10834,3258,0.0,2293,49,0.0,61668.2]
["2025-04-30T13:08:56.000000000",5502.73,5425.0,78.2,78.7,0.95,1.0,0.951,-0.049,0.002,455,1227,0.002,1787,13427,448.4,61574.2]
["2025-04-30T13:09:07.000000000",5501.79,5200.0,300.9,301.5,0.0,0.05,0.999,-0.001,0.0,3083,17,0.0,5988,4821,0.0,61737.40000000001]
["2025-04-30T13:09:19.000000000",5502.26,5605.0,0.25,0.3,102.6,103.2,0.016,-0.984,0.001,2202,4266,0.001,167,227,236.9,61737.40000000001]
["2025-04-30T13:09:34.000000000",5502.08,5290.0,211.5,212.1,0.0,0.1,0.998,-0.002,0.0,152,18,0.0,644,2891,0.0,61737.40000000001]
["2025-04-30T13:09:34.000000000",5502.08,5810.0,0.0,0.05,308.0,308.6,0.001,-0.999,0.0,458,0,0.0,180,6,0.0,61737.40000000001]
["2025-04-30T13:09:58.000000000",5502.11,5565.0,1.15,1.2,63.7,64.2,0.064,-0.936,0.003,942,15954,0.003,618,490,468.0,61737.40000000001]
["2025-04-30T13:10:10.000000000",5499.98,5335.0,164.0,164.6,0.05,0.1,0.996,-0.004,0.0,60,35,0.0,1212,4374,0.0,61773.80000000001]
["2025-04-30T13:10:21.000000000",5498.23,5740.0,0.0,0.05,242.4,242.9,0.001,-0.999,0.0,695,12,0.0,464,3,0.0,62108.7]
["2025-04-30T13:10:33.000000000",5496.77,5515.0,7.9,8.0,26.8,27.1,0.319,-0.681,0.009,588,16316,0.009,452,4795,936.0,62119.6]
["2025-04-30T13:10:44.000000000",5495.01,5295.0,196.3,198.9,0.05,0.1,0.997,-0.003,0.0,133,25,0.0,337,2120,0.0,62119.6]
["2025-04-30T13:10:55.000000000",5494.21,5695.0,0.0,0.05,200.5,203.8,0.001,-0.999,0.0,649,1066,0.0,127,35,0.0,61731.1]
["2025-04-30T13:11:07.000000000",5494.73,5470.0,31.4,31.8,6.7,6.9,0.724,-0.276,0.008,807,6654,0.008,1617,15856,1939.2,61622.7]
["2025-04-30T13:11:19.000000000",5494.77,5225.0,268.8,269.4,0.0,0.05,0.999,-0.001,0.0,151,6,0.0,4130,1096,0.0,61934.7]
["2025-04-30T13:11:30.000000000",5494.91,5650.0,0.05,0.1,154.3,154.9,0.004,-0.996,0.0,10834,3260,0.0,2293,49,0.0,61934.7]
["2025-04-30T13:11:41.000000000",5495.87,5425.0,72.6,73.2,1.2,1.25,0.935,-0.065,0.003,455,1229,0.003,1787,13641,672.6,62038.9]
["2025-04-30T13:11:53.000000000",5495.88,5190.0,296.4,314.5,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,226,0.0,62572.8]
["2025-04-30T13:12:04.000000000",5496.29,5615.0,0.15,0.2,119.1,119.7,0.01,-0.99,0.001,1030,4132,0.001,146,40,117.6,62489.49999999999]
["2025-04-30T13:12:16.000000000",5495.35,5390.0,105.1,105.7,0.35,0.45,0.981,-0.018,0.001,121,200,0.001,847,11506,96.8,62489.49999999999]
["2025-04-30T13:12:16.000000000",5495.35,5795.0,0.0,0.05,299.7,300.3,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,62489.49999999999]
["2025-04-30T13:12:39.000000000",5493.31,5650.0,0.05,0.1,157.1,157.7,0.004,-0.996,0.0,10834,3270,0.0,2293,49,0.0,62978.6]
["2025-04-30T13:12:51.000000000",5493.3,5325.0,167.3,167.9,0.05,0.1,0.996,-0.004,0.0,121,26,0.0,1045,4237,0.0,62978.6]
["2025-04-30T13:13:02.000000000",5492.86,5750.0,0.0,0.05,257.5,258.0,0.001,-0.999,0.0,3774,119,0.0,1109,12,0.0,62978.6]
["2025-04-30T13:13:14.000000000",5491.34,5525.0,4.1,4.2,38.9,39.3,0.206,-0.794,0.007,545,20185,0.007,1193,2754,1216.6,62978.6]
["2025-04-30T13:13:26.000000000",5491.43,5280.0,210.6,211.2,0.0,0.05,0.999,-0.001,0.0,242,15,0.0,2523,3407,0.0,63207.9]
["2025-04-30T13:13:38.000000000",5490.97,5705.0,0.0,0.05,214.3,214.8,0.001,-0.999,0.0,2132,181,0.0,80,2,0.0,63907.8]
["2025-04-30T13:13:49.000000000",5489.68,5555.0,1.05,1.1,67.3,67.8,0.061,-0.939,0.003,677,24349,0.003,356,622,309.90000000000003,63345.40000000001]
["2025-04-30T13:14:01.000000000",5490.75,5240.0,250.5,251.1,0.0,0.05,0.999,-0.001,0.0,56,1,0.0,949,1044,0.0,63345.40000000001]
["2025-04-30T13:14:12.000000000",5491.17,5665.0,0.0,0.05,173.7,174.3,0.002,-0.998,0.0,1228,1226,0.0,176,10,0.0,62929.8]
["2025-04-30T13:14:23.000000000",5490.59,5420.0,71.3,71.8,1.3,1.35,0.935,-0.065,0.003,344,964,0.003,966,15901,393.0,62323.30000000001]
["2025-04-30T13:14:35.000000000",5491.07,5195.0,286.2,303.3,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,163,865,0.0,63717.5]
["2025-04-30T13:14:46.000000000",5494.02,5790.0,0.0,0.05,295.1,304.6,0.001,-0.999,0.0,791,106,0.0,434,30,0.0,63717.5]
["2025-04-30T13:14:58.000000000",5495.02,5385.0,110.6,111.4,0.25,0.35,0.983,-0.017,0.001,78,134,0.001,639,8055,71.7,62063.9]
["2025-04-30T13:14:58.000000000",5495.02,5810.0,0.0,0.05,309.0,324.6,0.001,-0.999,0.0,458,0,0.0,180,6,0.0,62063.9]
["2025-04-30T13:15:21.000000000",5497.85,5565.0,1.0,1.05,67.1,68.1,0.056,-0.944,0.003,942,16417,0.003,618,491,468.0,62041.3]
["2025-04-30T13:15:32.000000000",5497.78,5340.0,155.1,158.6,0.05,0.1,0.995,-0.005,0.0,229,63,0.0,1391,8481,0.0,62041.3]
["2025-04-30T13:15:44.000000000",5499.62,5765.0,0.0,0.05,262.2,268.3,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,62041.3]
["2025-04-30T13:15:55.000000000",5499.6,5635.0,0.1,0.15,134.1,135.3,0.007,-0.993,0.0,674,9201,0.0,141,42,0.0,62416.6]
["2025-04-30T13:16:07.000000000",5500.7,5305.0,193.8,200.2,0.05,0.1,0.997,-0.003,0.0,66,6,0.0,514,2346,0.0,64230.2]
["2025-04-30T13:16:18.000000000",5501.16,5730.0,0.0,0.05,228.1,228.7,0.001,-0.999,0.0,645,1114,0.0,163,44,0.0,64230.2]
["2025-04-30T13:16:30.000000000",5499.0,5480.0,26.6,26.9,8.3,8.4,0.706,-0.294,0.009,368,10949,0.009,1264,15612,1468.8,64534.3]
["2025-04-30T13:16:41.000000000",5498.18,5255.0,243.0,243.6,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1439,0.0,63156.5]
["2025-04-30T13:16:53.000000000",5498.93,5660.0,0.0,0.1,160.8,161.4,0.004,-0.996,0.0,3428,1931,0.0,346,25,0.0,65769.4]
["2025-04-30T13:17:04.000000000",5498.53,5545.0,2.25,2.35,48.3,48.8,0.121,-0.879,0.005,779,16595,0.005,524,867,651.5,61586.5]
["2025-04-30T13:17:16.000000000",5499.57,5215.0,273.9,292.0,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,611,581,0.0,61701.3]
["2025-04-30T13:17:28.000000000",5498.93,5620.0,0.1,0.2,120.8,121.4,0.009,-0.991,0.0,3195,5232,0.0,283,138,0.0,63155.69999999999]
["2025-04-30T13:17:39.000000000",5499.84,5395.0,104.9,105.5,0.35,0.4,0.98,-0.02,0.001,82,79,0.001,564,7945,64.60000000000001,62646.49999999999]
["2025-04-30T13:17:39.000000000",5499.84,5820.0,0.0,0.05,319.9,320.5,0.001,-0.999,0.0,319,1,0.0,81,1,0.0,62646.49999999999]
["2025-04-30T13:18:02.000000000",5501.91,5780.0,0.0,0.05,277.2,277.8,0.001,-0.999,0.0,450,100,0.0,452,5,0.0,64038.79999999999]
["2025-04-30T13:18:14.000000000",5502.32,5360.0,143.0,143.6,0.1,0.15,0.993,-0.007,0.0,199,400,0.0,765,10546,0.0,61329.2]
["2025-04-30T13:18:25.000000000",5502.83,5765.0,0.0,0.05,261.6,262.1,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,62260.8]
["2025-04-30T13:18:37.000000000",5503.3,5540.0,3.5,3.6,39.1,39.5,0.171,-0.829,0.007,519,20228,0.007,727,1246,872.2000000000002,62857.600000000006]
["2025-04-30T13:18:48.000000000",5503.31,5315.0,188.8,189.3,0.05,0.1,0.997,-0.003,0.0,175,27,0.0,442,8713,0.0,62857.600000000006]
["2025-04-30T13:19:00.000000000",5503.93,5720.0,0.0,0.05,215.5,216.1,0.001,-0.999,0.0,884,2998,0.0,309,16,0.0,62479.7]
["2025-04-30T13:19:11.000000000",5505.15,5695.0,0.0,0.05,189.0,189.5,0.001,-0.999,0.0,649,1068,0.0,127,37,0.0,62748.100000000006]
["2025-04-30T13:19:22.000000000",5505.34,5260.0,245.6,246.2,0.0,0.05,0.999,-0.001,0.0,84,5,0.0,459,1543,0.0,62526.80000000001]
["2025-04-30T13:19:34.000000000",5504.47,5680.0,0.0,0.05,175.0,175.6,0.002,-0.999,0.0,1329,1531,0.0,171,26,0.0,62526.80000000001]
["2025-04-30T13:19:45.000000000",5504.14,5455.0,51.1,51.6,2.55,2.6,0.881,-0.119,0.005,239,4083,0.005,723,12291,481.00000000000006,63388.3]
["2025-04-30T13:19:56.000000000",5504.13,5210.0,293.4,294.1,0.0,0.05,0.999,-0.001,0.0,61,7,0.0,571,1446,0.0,63108.1]
["2025-04-30T13:20:08.000000000",5504.16,5265.0,235.7,241.8,0.0,0.05,0.999,-0.001,0.0,37,4,0.0,3367,1317,0.0,63108.1]
["2025-04-30T13:20:19.000000000",5505.21,5420.0,85.4,86.0,0.7,0.75,0.961,-0.039,0.002,344,964,0.002,966,16039,262.0,63108.1]
["2025-04-30T13:20:31.000000000",5505.31,5825.0,0.0,0.05,318.7,319.3,0.001,-0.999,0.0,2176,50,0.0,1650,1,0.0,63161.40000000001]
["2025-04-30T13:20:42.000000000",5504.55,5595.0,0.3,0.35,90.7,91.3,0.02,-0.98,0.001,688,4824,0.001,241,242,92.9,61576.80000000001]
["2025-04-30T13:20:54.000000000",5505.1,5355.0,150.1,150.7,0.1,0.15,0.994,-0.006,0.0,348,25,0.0,443,7932,0.0,63161.40000000001]
["2025-04-30T13:21:05.000000000",5504.93,5775.0,0.0,0.05,269.8,270.4,0.001,-0.999,0.0,2292,0,0.0,1050,0,0.0,63161.40000000001]
["2025-04-30T13:21:29.000000000",5505.67,5185.0,319.9,320.5,0.0,0.05,0.999,-0.001,0.0,63,5,0.0,242,1215,0.0,61476.600000000006]
["2025-04-30T13:21:29.000000000",5505.67,5315.0,189.9,190.6,0.05,0.1,0.997,-0.003,0.0,175,27,0.0,442,8713,0.0,61476.600000000006]
["2025-04-30T13:21:40.000000000",5505.13,5740.0,0.0,0.05,234.5,235.1,0.001,-0.999,0.0,695,12,0.0,464,3,0.0,61580.600000000006]
["2025-04-30T13:21:52.000000000",5505.14,5495.0,20.7,20.9,10.5,10.7,0.607,-0.393,0.01,181,11286,0.01,530,11042,711.0,61504.90000000001]
["2025-04-30T13:22:03.000000000",5505.24,5270.0,235.0,235.6,0.0,0.05,0.999,-0.001,0.0,122,3,0.0,1314,2710,0.0,62467.40000000001]
["2025-04-30T13:22:15.000000000",5504.59,5405.0,100.0,100.5,0.4,0.45,0.977,-0.023,0.001,233,185,0.001,1131,8787,136.4,62271.5]
["2025-04-30T13:22:26.000000000",5505.06,5455.0,52.2,52.6,2.45,2.5,0.884,-0.116,0.005,239,4085,0.005,723,12430,481.00000000000006,63061.20000000001]
["2025-04-30T13:22:38.000000000",5505.08,5230.0,274.6,275.2,0.0,0.05,0.999,-0.001,0.0,76,12,0.0,869,738,0.0,63388.3]
["2025-04-30T13:22:49.000000000",5504.85,5650.0,0.05,0.1,145.5,146.1,0.004,-0.996,0.0,10834,3305,0.0,2293,49,0.0,63388.3]
["2025-04-30T13:23:01.000000000",5503.88,5405.0,99.3,99.9,0.4,0.45,0.976,-0.024,0.001,233,185,0.001,1131,8787,136.4,61907.7]
["2025-04-30T13:23:24.000000000",5504.34,5180.0,316.3,334.4,0.0,0.05,0.999,-0.001,0.0,30,0,0.0,620,442,0.0,63492.3]
["2025-04-30T13:23:24.000000000",5504.34,5245.0,258.7,259.4,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,63492.3]
["2025-04-30T13:23:35.000000000",5505.16,5370.0,135.0,135.6,0.15,0.2,0.991,-0.009,0.0,244,85,0.0,613,9016,0.0,63492.3]
["2025-04-30T13:23:47.000000000",5505.63,5795.0,0.0,0.05,288.7,289.3,0.001,-0.999,0.0,150,0,0.0,111,0,0.0,62775.5]
["2025-04-30T13:23:58.000000000",5505.23,5550.0,2.05,2.15,46.8,47.2,0.115,-0.885,0.005,3398,39970,0.005,3303,1549,3350.5000000000005,62972.100000000006]
["2025-04-30T13:24:10.000000000",5504.95,5320.0,184.5,185.1,0.05,0.1,0.996,-0.003,0.0,72,2,0.0,1547,3904,0.0,63666.100000000006]
["2025-04-30T13:24:21.000000000",5505.63,5550.0,2.1,2.15,46.2,46.6,0.114,-0.886,0.005,3398,40002,0.005,3303,1549,3350.5000000000005,63666.100000000006]
["2025-04-30T13:24:33.000000000",5505.3,5510.0,12.1,12.3,17.0,17.2,0.45,-0.549,0.011,1399,24395,0.011,1007,8946,2646.6,63235.70000000001]
["2025-04-30T13:24:45.000000000",5505.13,5285.0,220.1,220.7,0.0,0.05,0.999,-0.001,0.0,91,18,0.0,826,3327,0.0,63565.90000000001]
["2025-04-30T13:24:56.000000000",5505.53,5690.0,0.0,0.05,184.6,185.2,0.001,-0.999,0.0,1413,1875,0.0,109,20,0.0,63235.70000000001]
["2025-04-30T13:25:07.000000000",5505.96,5465.0,44.4,44.9,3.2,3.3,0.841,-0.159,0.006,221,3946,0.006,477,12253,418.80000000000007,63235.70000000001]
["2025-04-30T13:25:19.000000000",5506.27,5240.0,266.2,266.8,0.0,0.05,0.999,-0.001,0.0,56,1,0.0,949,1044,0.0,62875.80000000001]
["2025-04-30T13:25:31.000000000",5506.38,5390.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,121,201,0.001,847,11860,96.8,62875.80000000001]
["2025-04-30T13:25:42.000000000",5507.28,5425.0,83.3,83.9,0.7,0.75,0.961,-0.039,0.002,455,1229,0.002,1787,14662,448.4,63545.90000000001]
["2025-04-30T13:25:54.000000000",5507.22,5830.0,0.0,0.05,322.2,322.8,0.001,-0.999,0.0,240,0,0.0,210,8,0.0,63545.90000000001]
["2025-04-30T13:26:05.000000000",5508.23,5605.0,0.2,0.3,96.0,96.6,0.016,-0.984,0.001,2202,4415,0.001,167,229,236.9,63172.50000000001]
["2025-04-30T13:26:18.000000000",5510.92,5385.0,127.0,127.6,0.15,0.2,0.99,-0.01,0.0,78,144,0.0,639,8341,0.0,62773.40000000001]
["2025-04-30T13:26:29.000000000",5511.15,5790.0,0.0,0.05,278.3,278.9,0.001,-0.999,0.0,791,106,0.0,434,30,0.0,61423.10000000001]
["2025-04-30T13:26:41.000000000",5512.06,5305.0,207.4,208.0,0.05,0.1,0.997,-0.003,0.0,66,6,0.0,514,2354,0.0,61196.20000000001]
["2025-04-30T13:26:53.000000000",5512.95,5345.0,168.8,169.4,0.05,0.1,0.996,-0.004,0.0,92,77,0.0,757,5907,0.0,61196.20000000001]
["2025-04-30T13:27:05.000000000",5513.42,5750.0,0.0,0.05,236.2,236.8,0.001,-0.999,0.0,3774,119,0.0,1109,12,0.0,61972.60000000003]
["2025-04-30T13:27:16.000000000",5512.41,5525.0,9.0,9.2,20.8,21.0,0.373,-0.627,0.01,545,21183,0.01,1193,2975,1738.0,61860.400000000016]
["2025-04-30T13:27:28.000000000",5512.89,5280.0,232.9,233.5,0.0,0.05,0.999,-0.001,0.0,242,15,0.0,2523,3444,0.0,62043.70000000002]
["2025-04-30T13:27:40.000000000",5512.88,5535.0,5.9,6.1,27.3,27.7,0.273,-0.727,0.009,523,16359,0.009,539,1206,955.8,62043.70000000002]
["2025-04-30T13:27:51.000000000",5513.49,5485.0,33.6,34.0,5.0,5.2,0.771,-0.23,0.008,1092,8330,0.008,1164,10185,1804.8,62043.70000000002]
["2025-04-30T13:28:02.000000000",5515.15,5245.0,270.7,271.2,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,61841.400000000016]
["2025-04-30T13:28:14.000000000",5514.53,5665.0,0.0,0.1,149.8,150.4,0.003,-0.997,0.0,1228,2192,0.0,176,13,0.0,61926.90000000002]
["2025-04-30T13:28:26.000000000",5514.69,5440.0,75.7,76.3,0.95,1.0,0.951,-0.049,0.002,255,2062,0.002,1107,19264,272.40000000000003,61753.10000000002]
["2025-04-30T13:28:49.000000000",5515.5,5200.0,316.0,316.6,0.0,0.05,0.999,-0.001,0.0,3083,17,0.0,5988,4821,0.0,62189.10000000002]
["2025-04-30T13:28:49.000000000",5515.5,5450.0,67.4,67.9,1.25,1.3,0.932,-0.068,0.003,6666,10751,0.003,6886,38274,4065.6,62189.10000000002]
["2025-04-30T13:29:00.000000000",5517.27,5385.0,132.9,133.5,0.15,0.2,0.991,-0.009,0.0,78,144,0.0,639,8414,0.0,61947.900000000016]
["2025-04-30T13:29:11.000000000",5517.16,5810.0,0.0,0.05,292.8,293.3,0.001,-0.999,0.0,458,0,0.0,180,6,0.0,61997.400000000016]
["2025-04-30T13:29:22.000000000",5517.09,5585.0,0.7,0.75,67.8,68.4,0.046,-0.954,0.002,615,10737,0.002,324,85,187.8,61997.400000000016]
["2025-04-30T13:29:34.000000000",5516.97,5340.0,177.2,177.8,0.05,0.1,0.996,-0.004,0.0,229,63,0.0,1391,8557,0.0,61932.80000000001]
["2025-04-30T13:29:45.000000000",5516.97,5680.0,0.0,0.05,162.5,163.1,0.002,-0.998,0.0,1329,1533,0.0,171,26,0.0,61997.400000000016]
["2025-04-30T13:29:57.000000000",5517.22,5525.0,10.8,10.9,18.3,18.5,0.417,-0.583,0.011,545,21642,0.011,1193,3079,1911.8,61997.400000000016]
["2025-04-30T13:30:08.000000000",5516.39,5300.0,216.7,217.2,0.0,0.1,0.998,-0.002,0.0,2549,95,0.0,7476,9812,0.0,61997.400000000016]
["2025-04-30T13:30:20.000000000",5517.49,5725.0,0.0,0.05,206.7,207.3,0.001,-0.999,0.0,1534,2506,0.0,979,1,0.0,61947.900000000016]
["2025-04-30T13:30:32.000000000",5517.27,5480.0,41.1,41.5,3.4,3.5,0.837,-0.163,0.006,368,11019,0.006,1264,16611,979.2000000000002,62016.500000000015]
["2025-04-30T13:30:43.000000000",5515.89,5255.0,259.7,260.4,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1439,0.0,62228.10000000001]
["2025-04-30T13:30:55.000000000",5515.89,5590.0,0.5,0.55,74.3,74.8,0.035,-0.965,0.002,1472,9670,0.002,319,181,358.2,62228.10000000001]
["2025-04-30T13:31:06.000000000",5516.38,5440.0,77.3,77.9,0.8,0.85,0.955,-0.045,0.002,255,2062,0.002,1107,19568,272.40000000000003,61947.900000000016]
["2025-04-30T13:31:29.000000000",5517.28,5215.0,292.5,310.9,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,611,581,0.0,61997.400000000016]
["2025-04-30T13:31:29.000000000",5517.28,5620.0,0.2,0.25,101.9,102.8,0.014,-0.986,0.001,3195,5315,0.001,283,143,347.8,61997.400000000016]
["2025-04-30T13:31:41.000000000",5517.45,5395.0,122.6,123.7,0.2,0.25,0.988,-0.012,0.001,82,79,0.001,564,8075,64.60000000000001,61997.400000000016]
["2025-04-30T13:31:52.000000000",5517.54,5820.0,0.0,0.05,302.1,302.6,0.001,-0.999,0.0,319,1,0.0,81,1,0.0,62016.500000000015]
["2025-04-30T13:32:04.000000000",5517.7,5580.0,0.9,1.0,62.5,63.1,0.057,-0.943,0.003,1787,21040,0.003,293,835,624.0,62306.30000000001]
["2025-04-30T13:32:15.000000000",5518.0,5355.0,163.5,164.1,0.05,0.1,0.996,-0.004,0.0,348,25,0.0,443,9055,0.0,62976.40000000001]
["2025-04-30T13:32:27.000000000",5518.74,5760.0,0.0,0.05,240.2,240.8,0.001,-0.999,0.0,1065,117,0.0,970,20,0.0,62976.40000000001]
["2025-04-30T13:32:39.000000000",5518.86,5535.0,7.7,7.9,23.3,23.6,0.331,-0.669,0.01,523,17077,0.01,539,1280,1062.0,61285.8]
["2025-04-30T13:32:50.000000000",5518.89,5310.0,209.2,209.8,0.05,0.1,0.997,-0.003,0.0,318,32,0.0,2467,9206,0.0,61565.99999999999]
["2025-04-30T13:33:01.000000000",5520.24,5665.0,0.05,0.1,144.3,146.7,0.004,-0.996,0.0,1228,2225,0.0,176,13,0.0,61111.3]
["2025-04-30T13:33:13.000000000",5518.91,5495.0,29.9,30.3,5.7,5.8,0.741,-0.259,0.009,181,11453,0.009,530,11591,639.8999999999999,61118.99999999999]
["2025-04-30T13:33:24.000000000",5519.59,5270.0,249.8,250.4,0.0,0.05,0.999,-0.001,0.0,122,3,0.0,1314,2711,0.0,61118.99999999999]
["2025-04-30T13:33:36.000000000",5518.65,5675.0,0.0,0.05,156.3,156.8,0.002,-0.998,0.0,2598,2044,0.0,364,3,0.0,61118.99999999999]
["2025-04-30T13:33:48.000000000",5517.77,5450.0,68.4,68.8,1.0,1.1,0.942,-0.058,0.003,6666,10833,0.003,6886,39314,4065.6,62232.100000000006]
["2025-04-30T13:35:49.000000000",5524.02,5245.0,279.5,280.1,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,60322.9]
["2025-04-30T13:35:49.000000000",5524.02,5640.0,0.1,0.15,115.1,115.7,0.008,-0.992,0.0,2089,9086,0.0,633,35,0.0,60322.9]
["2025-04-30T13:36:02.000000000",5526.33,5420.0,107.5,108.1,0.25,0.3,0.985,-0.016,0.001,344,972,0.001,966,17089,131.0,60593.3]
["2025-04-30T13:36:21.000000000",5525.89,5825.0,0.0,0.05,297.9,298.5,0.001,-0.999,0.0,2176,50,0.0,1650,1,0.0,58698.500000000015]
["2025-04-30T13:36:34.000000000",5526.72,5600.0,0.55,0.6,73.1,73.7,0.036,-0.964,0.002,6278,17787,0.002,3822,1204,2020.0,59170.900000000016]
["2025-04-30T13:36:46.000000000",5526.45,5375.0,151.7,152.2,0.05,0.15,0.995,-0.005,0.0,723,700,0.0,3359,12381,0.0,58899.60000000001]
["2025-04-30T13:36:57.000000000",5526.73,5810.0,0.0,0.05,282.6,283.1,0.001,-0.999,0.0,458,0,0.0,180,6,0.0,58899.60000000001]
["2025-04-30T13:37:10.000000000",5526.83,5560.0,3.7,3.8,36.1,36.5,0.186,-0.814,0.007,1089,34071,0.007,1038,1036,1488.9,59066.900000000016]
["2025-04-30T13:37:22.000000000",5527.03,5315.0,211.9,212.5,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,8765,0.0,59075.90000000001]
["2025-04-30T13:37:34.000000000",5527.45,5740.0,0.0,0.05,211.9,212.5,0.001,-0.999,0.0,695,12,0.0,464,3,0.0,59107.30000000001]
["2025-04-30T13:37:46.000000000",5527.37,5515.0,21.1,21.3,9.1,9.2,0.633,-0.366,0.01,588,19361,0.01,452,6098,1040.0,59075.90000000001]
["2025-04-30T13:38:09.000000000",5527.02,5270.0,257.1,257.7,0.0,0.05,0.999,-0.001,0.0,122,3,0.0,1314,2711,0.0,58962.00000000002]
["2025-04-30T13:38:09.000000000",5527.02,5720.0,0.0,0.05,192.4,192.9,0.001,-0.999,0.0,884,3001,0.0,309,17,0.0,58962.00000000002]
["2025-04-30T13:38:22.000000000",5526.87,5455.0,72.6,73.2,0.8,0.85,0.954,-0.046,0.002,239,4126,0.002,723,13783,192.4,58898.70000000002]
["2025-04-30T13:38:45.000000000",5526.78,5230.0,296.4,297.0,0.0,0.05,0.999,-0.001,0.0,76,12,0.0,869,739,0.0,58523.400000000016]
["2025-04-30T13:38:45.000000000",5526.78,5655.0,0.05,0.1,128.1,128.7,0.005,-0.995,0.0,985,1492,0.0,110,10,0.0,58523.400000000016]
["2025-04-30T13:38:57.000000000",5526.16,5410.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,352,1520,0.001,796,12829,114.8,58523.400000000016]
["2025-04-30T13:39:08.000000000",5526.31,5295.0,228.0,231.8,0.0,0.05,0.999,-0.001,0.0,133,25,0.0,337,2297,0.0,58648.000000000015]
["2025-04-30T13:39:20.000000000",5525.82,5615.0,0.25,0.3,89.5,90.1,0.019,-0.981,0.001,1030,4757,0.001,146,42,117.6,58523.400000000016]
["2025-04-30T13:39:31.000000000",5525.89,5370.0,155.3,155.8,0.05,0.1,0.996,-0.004,0.0,244,86,0.0,613,9319,0.0,58730.90000000001]
["2025-04-30T13:39:42.000000000",5523.86,5790.0,0.0,0.05,266.2,266.7,0.001,-0.999,0.0,791,106,0.0,434,30,0.0,58730.90000000001]
["2025-04-30T13:39:54.000000000",5523.14,5545.0,5.5,5.6,27.4,27.8,0.265,-0.736,0.009,779,18632,0.009,524,1005,1172.6999999999998,60391.09999999999]
["2025-04-30T13:40:05.000000000",5521.71,5320.0,201.2,201.8,0.0,0.1,0.998,-0.002,0.0,72,2,0.0,1547,3950,0.0,59371.19999999999]
["2025-04-30T13:40:28.000000000",5521.93,5205.0,311.7,316.4,0.0,0.05,0.999,-0.001,0.0,80,8,0.0,258,733,0.0,59440.79999999999]
["2025-04-30T13:40:28.000000000",5521.93,5505.0,23.5,23.7,7.6,7.7,0.681,-0.317,0.01,364,16228,0.01,576,9338,940.0,59440.79999999999]
["2025-04-30T13:40:52.000000000",5521.94,5280.0,241.4,242.0,0.0,0.05,0.999,-0.001,0.0,242,15,0.0,2523,3444,0.0,59281.99999999999]
["2025-04-30T13:40:52.000000000",5521.94,5685.0,0.0,0.05,163.1,163.7,0.002,-0.998,0.0,948,1912,0.0,92,16,0.0,59281.99999999999]
["2025-04-30T13:41:04.000000000",5522.1,5460.0,62.9,63.4,1.15,1.2,0.935,-0.065,0.003,1680,6454,0.003,2144,20417,1147.2,59507.59999999999]
["2025-04-30T13:41:15.000000000",5523.99,5430.0,94.9,96.1,0.35,0.4,0.976,-0.024,0.001,246,838,0.001,596,16969,84.2,59507.59999999999]
["2025-04-30T13:41:27.000000000",5525.17,5650.0,0.05,0.1,124.1,124.7,0.005,-0.995,0.0,10834,3386,0.0,2293,49,0.0,60793.6]
["2025-04-30T13:41:38.000000000",5524.26,5420.0,104.4,105.2,0.25,0.3,0.984,-0.016,0.001,344,973,0.001,966,17390,131.0,60303.5]
["2025-04-30T13:41:50.000000000",5524.39,5845.0,0.0,0.05,319.9,320.5,0.001,-0.999,0.0,252,0,0.0,104,0,0.0,60079.1]
["2025-04-30T13:42:02.000000000",5524.39,5600.0,0.45,0.5,75.4,76.0,0.031,-0.969,0.002,6278,18385,0.002,3822,1206,2020.0,60079.1]
["2025-04-30T13:42:13.000000000",5524.22,5375.0,148.9,149.5,0.05,0.1,0.996,-0.004,0.0,723,702,0.0,3359,12540,0.0,60056.4]
["2025-04-30T13:42:36.000000000",5524.24,5275.0,249.5,250.1,0.0,0.05,0.999,-0.001,0.0,2091,13,0.0,2575,2755,0.0,60192.6]
["2025-04-30T13:42:36.000000000",5524.24,5560.0,2.95,3.1,38.1,38.5,0.158,-0.842,0.007,1089,35036,0.007,1038,1057,1488.9,60192.6]
["2025-04-30T13:42:48.000000000",5524.26,5335.0,189.1,189.7,0.05,0.1,0.997,-0.003,0.0,60,35,0.0,1212,6436,0.0,60192.6]
["2025-04-30T13:42:59.000000000",5524.98,5740.0,0.0,0.05,214.6,215.2,0.001,-0.999,0.0,695,12,0.0,464,3,0.0,60192.6]
["2025-04-30T13:43:11.000000000",5524.69,5515.0,19.0,19.3,9.6,9.8,0.61,-0.389,0.011,588,19592,0.011,452,6410,1144.0,59726.2]
["2025-04-30T13:43:23.000000000",5524.18,5570.0,1.7,1.75,47.6,48.1,0.103,-0.898,0.005,2117,38253,0.005,596,993,1356.5000000000002,60490.5]
["2025-04-30T13:43:34.000000000",5525.43,5705.0,0.0,0.05,178.9,179.5,0.001,-0.999,0.0,2132,181,0.0,80,4,0.0,60285.2]
["2025-04-30T13:43:46.000000000",5525.56,5480.0,47.7,48.1,2.1,2.2,0.884,-0.116,0.005,368,11109,0.005,1264,18221,816.0,60285.2]
["2025-04-30T13:44:09.000000000",5525.04,5235.0,280.8,298.9,0.0,0.05,0.999,-0.001,0.0,36,2,0.0,1094,912,0.0,60118.5]
["2025-04-30T13:44:09.000000000",5525.04,5660.0,0.05,0.1,135.1,135.7,0.005,-0.995,0.0,3428,2214,0.0,346,28,0.0,60118.5]
["2025-04-30T13:44:21.000000000",5525.41,5435.0,90.7,91.2,0.4,0.45,0.976,-0.024,0.001,226,1233,0.001,506,13453,73.2,60285.2]
["2025-04-30T13:44:33.000000000",5526.12,5415.0,111.6,112.2,0.2,0.25,0.986,-0.014,0.001,197,666,0.001,820,10640,101.70000000000002,60285.2]
["2025-04-30T13:44:47.000000000",5526.68,5620.0,0.2,0.25,93.3,93.9,0.015,-0.985,0.001,3195,5751,0.001,283,143,347.8,60497.600000000006]
["2025-04-30T13:44:58.000000000",5526.51,5375.0,151.2,151.8,0.05,0.15,0.995,-0.005,0.0,723,702,0.0,3359,12640,0.0,59040.20000000001]
["2025-04-30T13:45:10.000000000",5526.28,5800.0,0.0,0.05,273.4,274.0,0.001,-0.999,0.0,8818,112,0.0,2639,46,0.0,59641.00000000001]
["2025-04-30T13:45:22.000000000",5524.46,5570.0,1.6,1.65,47.6,48.0,0.103,-0.897,0.005,2117,38472,0.005,596,995,1356.5000000000002,60438.6]
["2025-04-30T13:45:33.000000000",5521.81,5640.0,0.1,0.15,118.7,119.3,0.008,-0.992,0.0,2089,9242,0.0,633,37,0.0,60438.6]
["2025-04-30T13:45:44.000000000",5522.55,5755.0,0.0,0.05,232.3,234.8,0.001,-0.999,0.0,271,28,0.0,147,7,0.0,58671.39999999999]
["2025-04-30T13:45:56.000000000",5522.7,5530.0,10.6,10.7,17.2,17.4,0.416,-0.584,0.011,1730,25994,0.011,1072,3112,3082.2,59541.99999999999]
["2025-04-30T13:46:19.000000000",5522.27,5285.0,236.1,236.7,0.0,0.05,0.999,-0.001,0.0,91,20,0.0,826,3390,0.0,60449.4]
["2025-04-30T13:46:19.000000000",5522.27,5710.0,0.0,0.05,188.4,189.0,0.001,-0.999,0.0,790,759,0.0,305,4,0.0,60449.4]
["2025-04-30T13:46:30.000000000",5523.62,5465.0,60.9,61.4,1.15,1.2,0.924,-0.076,0.004,221,3991,0.004,477,14734,279.20000000000005,58671.39999999999]
["2025-04-30T13:46:42.000000000",5523.78,5550.0,4.4,4.5,30.4,30.9,0.23,-0.77,0.009,3398,46158,0.009,3303,1842,6030.9,60585.6]
["2025-04-30T13:46:53.000000000",5523.4,5670.0,0.0,0.05,146.7,147.3,0.002,-0.998,0.0,2188,6894,0.0,386,21,0.0,60679.2]
["2025-04-30T13:47:04.000000000",5523.22,5425.0,97.7,98.3,0.3,0.4,0.981,-0.019,0.001,455,1235,0.001,1787,15933,224.2,60679.2]
["2025-04-30T13:47:27.000000000",5523.05,5200.0,322.6,323.2,0.0,0.05,0.999,-0.001,0.0,3083,27,0.0,5988,4821,0.0,61135.8]
["2025-04-30T13:47:27.000000000",5523.05,5625.0,0.15,0.2,102.0,102.6,0.012,-0.988,0.001,3436,4867,0.001,1720,29,515.6,61135.8]
["2025-04-30T13:47:38.000000000",5523.37,5380.0,143.5,144.1,0.1,0.15,0.993,-0.007,0.0,91,114,0.0,2847,11733,0.0,61135.8]
["2025-04-30T13:47:50.000000000",5522.94,5460.0,63.7,64.1,1.05,1.15,0.938,-0.062,0.003,1680,6455,0.003,2144,20746,1147.2,61135.8]
["2025-04-30T13:48:01.000000000",5522.86,5565.0,1.85,1.95,44.4,44.9,0.115,-0.885,0.006,942,19756,0.006,618,531,936.0,61135.8]
["2025-04-30T13:48:13.000000000",5522.05,5340.0,181.3,181.9,0.05,0.1,0.996,-0.004,0.0,229,63,0.0,1391,8654,0.0,60536.4]
["2025-04-30T13:48:24.000000000",5522.38,5765.0,0.0,0.05,240.0,245.0,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,59311.99999999999]
["2025-04-30T13:48:36.000000000",5522.14,5520.0,14.4,14.6,12.5,12.7,0.526,-0.474,0.012,2074,30946,0.012,1530,5003,4324.8,59086.4]
["2025-04-30T13:48:47.000000000",5521.38,5690.0,0.0,0.05,169.2,169.7,0.002,-0.998,0.0,1413,1876,0.0,109,22,0.0,59086.4]
["2025-04-30T13:48:59.000000000",5521.47,5705.0,0.0,0.05,183.6,184.2,0.001,-0.999,0.0,2132,181,0.0,80,4,0.0,58876.099999999984]
["2025-04-30T13:49:10.000000000",5521.95,5480.0,44.1,44.5,2.45,2.55,0.87,-0.13,0.006,368,11120,0.006,1264,19916,979.2000000000002,59086.4]
["2025-04-30T13:49:33.000000000",5521.76,5255.0,267.0,267.6,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1442,0.0,59311.99999999999]
["2025-04-30T13:49:33.000000000",5521.76,5660.0,0.05,0.1,137.5,138.1,0.005,-0.995,0.0,3428,2219,0.0,346,29,0.0,59311.99999999999]
["2025-04-30T13:49:44.000000000",5521.86,5435.0,87.1,87.6,0.45,0.5,0.973,-0.027,0.001,226,1234,0.001,506,13560,73.2,59086.4]
["2025-04-30T13:49:56.000000000",5522.53,5600.0,0.35,0.4,77.4,78.3,0.025,-0.975,0.002,6278,18696,0.002,3822,1207,2020.0,59972.19999999999]
["2025-04-30T13:50:08.000000000",5522.77,5620.0,0.15,0.25,97.4,98.0,0.013,-0.987,0.001,3195,5805,0.001,283,143,347.8,61135.8]
["2025-04-30T13:50:19.000000000",5523.15,5395.0,128.1,128.7,0.1,0.2,0.991,-0.009,0.0,82,83,0.0,564,8250,0.0,61135.8]
["2025-04-30T13:50:30.000000000",5524.32,5800.0,0.0,0.05,274.6,275.2,0.001,-0.999,0.0,8818,112,0.0,2639,46,0.0,61039.6]
["2025-04-30T13:50:42.000000000",5525.31,5580.0,1.05,1.1,55.1,55.5,0.067,-0.933,0.004,1787,22224,0.004,293,850,832.0,60987.3]
["2025-04-30T13:50:53.000000000",5525.82,5835.0,0.0,0.05,309.0,309.6,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,61134.5]
["2025-04-30T13:51:05.000000000",5525.69,5765.0,0.0,0.05,239.0,239.6,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,61134.5]
["2025-04-30T13:51:16.000000000",5526.11,5540.0,7.6,7.7,20.9,21.1,0.338,-0.662,0.011,519,24925,0.011,727,1497,1370.6,60987.3]
["2025-04-30T13:51:39.000000000",5526.73,5295.0,231.7,232.3,0.0,0.05,0.999,-0.001,0.0,133,25,0.0,337,2301,0.0,60895.60000000001]
["2025-04-30T13:51:39.000000000",5526.73,5720.0,0.0,0.05,192.8,193.3,0.001,-0.999,0.0,884,3001,0.0,309,17,0.0,60895.60000000001]
["2025-04-30T13:51:50.000000000",5526.26,5495.0,34.5,35.0,3.5,3.7,0.818,-0.182,0.008,181,11623,0.008,530,13034,568.8000000000001,60895.60000000001]
["2025-04-30T13:52:02.000000000",5526.95,5675.0,0.0,0.05,147.7,148.2,0.002,-0.998,0.0,2598,2601,0.0,364,3,0.0,60895.60000000001]
["2025-04-30T13:52:14.000000000",5526.65,5680.0,0.0,0.05,153.4,153.9,0.002,-0.998,0.0,1329,1615,0.0,171,26,0.0,60895.60000000001]
["2025-04-30T13:52:25.000000000",5526.63,5455.0,71.9,72.5,0.7,0.8,0.957,-0.043,0.002,239,4128,0.002,723,14682,192.4,60895.60000000001]
["2025-04-30T13:52:48.000000000",5526.37,5210.0,316.4,317.0,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,571,1446,0.0,61136.20000000001]
["2025-04-30T13:52:48.000000000",5526.37,5635.0,0.1,0.15,108.2,108.7,0.008,-0.992,0.001,674,9410,0.001,141,42,81.5,61136.20000000001]
["2025-04-30T13:53:11.000000000",5526.13,5255.0,270.7,271.3,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1442,0.0,60957.100000000006]
["2025-04-30T13:53:11.000000000",5526.13,5820.0,0.0,0.05,293.8,294.4,0.001,-0.999,0.0,319,1,0.0,81,1,0.0,60957.100000000006]
["2025-04-30T13:53:22.000000000",5526.15,5595.0,0.5,0.55,69.5,70.0,0.035,-0.965,0.002,688,8489,0.002,241,249,185.8,60957.100000000006]
["2025-04-30T13:53:45.000000000",5524.96,5345.0,179.5,180.1,0.05,0.1,0.996,-0.004,0.0,92,77,0.0,757,5949,0.0,60804.0]
["2025-04-30T13:53:45.000000000",5524.96,5770.0,0.0,0.05,245.0,245.5,0.001,-0.999,0.0,553,118,0.0,390,11,0.0,60804.0]
["2025-04-30T13:53:56.000000000",5525.19,5550.0,4.2,4.3,29.4,29.9,0.228,-0.772,0.009,3398,47618,0.009,3303,1887,6030.9,60885.5]
["2025-04-30T13:54:08.000000000",5525.05,5815.0,0.0,0.05,289.9,290.4,0.001,-0.999,0.0,147,0,0.0,396,2,0.0,60885.5]
["2025-04-30T13:54:19.000000000",5524.89,5730.0,0.0,0.05,205.0,205.6,0.001,-0.999,0.0,645,1114,0.0,163,44,0.0,60804.0]
["2025-04-30T13:54:31.000000000",5525.3,5490.0,38.0,38.4,2.9,3.0,0.839,-0.161,0.007,255,12177,0.007,901,14855,809.2,60804.0]
["2025-04-30T13:54:53.000000000",5526.77,5265.0,259.2,264.3,0.0,0.05,0.999,-0.001,0.0,37,4,0.0,3367,1317,0.0,61093.5]
["2025-04-30T13:54:53.000000000",5526.77,5690.0,0.0,0.05,162.8,163.4,0.002,-0.998,0.0,1413,1876,0.0,109,22,0.0,61093.5]
["2025-04-30T13:55:05.000000000",5526.77,5390.0,137.1,137.7,0.1,0.15,0.993,-0.007,0.0,121,202,0.0,847,12944,0.0,60474.100000000006]
["2025-04-30T13:55:28.000000000",5527.73,5225.0,302.8,303.3,0.0,0.05,0.999,-0.001,0.0,151,8,0.0,4130,1096,0.0,59273.20000000001]
["2025-04-30T13:55:28.000000000",5527.73,5630.0,0.1,0.2,101.8,102.4,0.01,-0.99,0.001,1385,4608,0.001,159,23,154.4,59273.20000000001]
["2025-04-30T13:55:39.000000000",5527.7,5405.0,122.9,123.4,0.15,0.2,0.99,-0.01,0.0,233,186,0.0,1131,9588,0.0,59273.20000000001]
["2025-04-30T13:55:50.000000000",5527.49,5830.0,0.0,0.05,302.5,303.1,0.001,-0.999,0.0,240,0,0.0,210,18,0.0,59485.90000000001]
["2025-04-30T13:56:03.000000000",5526.2,5585.0,0.75,0.85,59.5,60.1,0.055,-0.945,0.003,615,12068,0.003,324,96,281.70000000000005,59599.000000000015]
["2025-04-30T13:56:25.000000000",5523.99,5300.0,223.0,223.6,0.0,0.05,0.999,-0.001,0.0,2549,95,0.0,7476,9945,0.0,61134.2]
["2025-04-30T13:56:25.000000000",5523.99,5785.0,0.0,0.05,261.5,262.0,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,61134.2]
["2025-04-30T13:56:37.000000000",5523.01,5540.0,6.1,6.2,23.9,24.1,0.31,-0.69,0.011,519,25343,0.011,727,1571,1370.6,61134.2]
["2025-04-30T13:57:00.000000000",5521.99,5315.0,206.1,206.7,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,8986,0.0,59305.7]
["2025-04-30T13:57:00.000000000",5521.99,5720.0,0.0,0.05,198.4,199.0,0.001,-0.999,0.0,884,3001,0.0,309,17,0.0,59305.7]
["2025-04-30T13:57:11.000000000",5522.86,5495.0,32.0,32.5,3.9,4.1,0.79,-0.21,0.008,181,11671,0.008,530,13345,568.8000000000001,59822.99999999999]
["2025-04-30T13:57:34.000000000",5523.96,5210.0,313.7,314.3,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,571,1446,0.0,60908.0]
["2025-04-30T13:57:34.000000000",5523.96,5680.0,0.0,0.05,155.8,156.4,0.002,-0.998,0.0,1329,1620,0.0,171,26,0.0,60908.0]
["2025-04-30T13:57:45.000000000",5523.69,5455.0,69.5,70.1,0.75,0.8,0.954,-0.046,0.002,239,4128,0.002,723,14908,192.4,60908.0]
["2025-04-30T13:58:08.000000000",5524.99,5210.0,315.2,315.7,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,571,1446,0.0,60908.0]
["2025-04-30T13:58:08.000000000",5524.99,5635.0,0.1,0.15,109.4,110.0,0.008,-0.992,0.0,674,9439,0.0,141,42,0.0,60908.0]
["2025-04-30T13:58:19.000000000",5525.09,5440.0,85.8,86.2,0.4,0.45,0.973,-0.027,0.001,255,2126,0.001,1107,20975,136.20000000000002,60908.0]
["2025-04-30T13:58:31.000000000",5524.98,5820.0,0.0,0.05,294.6,295.2,0.001,-0.999,0.0,319,1,0.0,81,1,0.0,60908.0]
["2025-04-30T13:58:43.000000000",5524.5,5595.0,0.45,0.5,70.5,71.1,0.032,-0.968,0.002,688,8604,0.002,241,249,185.8,60908.0]
["2025-04-30T13:59:05.000000000",5524.69,5370.0,154.8,155.4,0.05,0.1,0.996,-0.004,0.0,244,86,0.0,613,9463,0.0,61081.8]
["2025-04-30T13:59:05.000000000",5524.69,5775.0,0.0,0.05,249.7,250.3,0.001,-0.999,0.0,2292,101,0.0,1050,100,0.0,61081.8]
["2025-04-30T13:59:18.000000000",5523.37,5550.0,3.8,3.9,30.4,30.8,0.216,-0.784,0.009,3398,49123,0.009,3303,1978,6030.9,60908.0]
["2025-04-30T13:59:40.000000000",5523.28,5280.0,243.3,243.9,0.0,0.05,0.999,-0.001,0.0,242,17,0.0,2523,3444,0.0,61238.2]
["2025-04-30T13:59:40.000000000",5523.28,5735.0,0.0,0.05,211.2,211.7,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,61238.2]
["2025-04-30T13:59:51.000000000",5522.74,5510.0,20.5,20.8,7.5,7.7,0.66,-0.34,0.011,1399,26657,0.011,1007,11356,2646.6,61184.3]
["2025-04-30T14:00:15.000000000",5522.46,5265.0,254.3,260.2,0.0,0.05,0.999,-0.001,0.0,37,4,0.0,3367,1317,0.0,59648.09999999999]
["2025-04-30T14:00:15.000000000",5522.46,5690.0,0.0,0.05,167.9,168.4,0.002,-0.998,0.0,1413,1876,0.0,109,22,0.0,59648.09999999999]
["2025-04-30T14:00:27.000000000",5519.95,5570.0,1.1,1.2,51.6,52.0,0.075,-0.925,0.004,2117,40034,0.004,596,1004,1085.2,61737.9]
["2025-04-30T14:00:49.000000000",5519.51,5220.0,298.9,299.5,0.0,0.05,0.999,-0.001,0.0,83,4,0.0,367,756,0.0,62220.9]
["2025-04-30T14:00:49.000000000",5519.51,5645.0,0.05,0.1,125.6,126.2,0.005,-0.995,0.0,5472,3304,0.0,260,28,0.0,62220.9]
["2025-04-30T14:01:01.000000000",5518.59,5400.0,118.5,119.0,0.15,0.2,0.99,-0.01,0.001,3772,982,0.001,8888,36861,1266.0,62220.9]
["2025-04-30T14:01:13.000000000",5519.01,5825.0,0.0,0.05,305.5,306.1,0.001,-0.999,0.0,2176,50,0.0,1650,1,0.0,61978.5]
["2025-04-30T14:01:24.000000000",5517.87,5600.0,0.25,0.3,82.5,83.0,0.019,-0.981,0.001,6278,19541,0.001,3822,1207,1010.0,61978.5]
["2025-04-30T14:01:35.000000000",5518.78,5410.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,352,1530,0.001,796,13246,114.8,61915.3]
["2025-04-30T14:01:47.000000000",5518.63,5785.0,0.0,0.05,266.1,266.7,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,62128.0]
["2025-04-30T14:01:58.000000000",5518.74,5540.0,4.9,5.1,26.1,26.5,0.257,-0.743,0.01,519,25792,0.01,727,1619,1246.0,61885.6]
["2025-04-30T14:02:21.000000000",5517.42,5315.0,201.5,202.0,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,8991,0.0,62247.8]
["2025-04-30T14:02:21.000000000",5517.42,5740.0,0.0,0.05,223.0,223.6,0.001,-0.999,0.0,695,17,0.0,464,5,0.0,62247.8]
["2025-04-30T14:02:32.000000000",5517.39,5640.0,0.05,0.1,120.0,123.0,0.005,-0.995,0.0,2089,9376,0.0,633,37,0.0,61181.30000000001]
["2025-04-30T14:02:55.000000000",5519.04,5275.0,243.2,243.8,0.0,0.05,0.999,-0.001,0.0,2091,13,0.0,2575,2763,0.0,61885.6]
["2025-04-30T14:02:55.000000000",5519.04,5700.0,0.0,0.05,181.3,183.6,0.001,-0.999,0.0,8205,1700,0.0,3336,33,0.0,61885.6]
["2025-04-30T14:03:06.000000000",5520.56,5460.0,62.5,63.0,0.9,1.0,0.939,-0.061,0.003,1680,6462,0.003,2144,21703,1147.2,62082.5]
["2025-04-30T14:03:29.000000000",5519.69,5230.0,289.5,290.1,0.0,0.05,0.999,-0.001,0.0,76,12,0.0,869,739,0.0,61978.5]
["2025-04-30T14:03:29.000000000",5519.69,5635.0,0.05,0.1,115.1,115.6,0.005,-0.995,0.0,674,9503,0.0,141,42,0.0,61978.5]
["2025-04-30T14:03:40.000000000",5521.43,5555.0,2.7,2.75,35.7,36.1,0.144,-0.856,0.007,677,29974,0.007,356,709,723.1,61978.5]
["2025-04-30T14:03:52.000000000",5521.77,5845.0,0.0,0.05,322.9,323.4,0.001,-0.999,0.0,252,0,0.0,104,1,0.0,60989.3]
["2025-04-30T14:04:03.000000000",5519.41,5595.0,0.3,0.4,76.4,76.8,0.024,-0.975,0.002,688,8704,0.002,241,251,185.8,62338.9]
["2025-04-30T14:04:26.000000000",5519.13,5370.0,150.1,150.6,0.05,0.1,0.996,-0.004,0.0,244,86,0.0,613,9560,0.0,62662.2]
["2025-04-30T14:04:26.000000000",5519.13,5795.0,0.0,0.05,274.5,275.0,0.001,-0.999,0.0,150,0,0.0,111,2,0.0,62662.2]
["2025-04-30T14:04:37.000000000",5520.4,5785.0,0.0,0.05,263.7,264.3,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,62493.3]
["2025-04-30T14:05:00.000000000",5520.55,5335.0,186.1,186.7,0.0,0.1,0.998,-0.002,0.0,60,35,0.0,1212,6515,0.0,62493.3]
["2025-04-30T14:05:00.000000000",5520.55,5740.0,0.0,0.05,218.4,219.0,0.001,-0.999,0.0,695,17,0.0,464,5,0.0,62493.3]
["2025-04-30T14:05:11.000000000",5521.4,5515.0,16.3,16.5,9.7,9.8,0.573,-0.427,0.012,588,20682,0.012,452,7819,1248.0,62493.3]
["2025-04-30T14:05:34.000000000",5520.79,5290.0,231.0,231.6,0.0,0.05,0.999,-0.001,0.0,152,20,0.0,644,3280,0.0,62493.3]
["2025-04-30T14:05:34.000000000",5520.79,5695.0,0.0,0.05,173.5,174.1,0.002,-0.998,0.0,649,1075,0.0,127,37,0.0,62493.3]
["2025-04-30T14:05:45.000000000",5521.18,5695.0,0.0,0.05,173.7,174.2,0.002,-0.998,0.0,649,1075,0.0,127,37,0.0,61169.8]
["2025-04-30T14:06:08.000000000",5518.43,5225.0,292.1,292.7,0.0,0.05,0.999,-0.001,0.0,151,8,0.0,4130,1099,0.0,62338.9]
["2025-04-30T14:06:08.000000000",5518.43,5650.0,0.05,0.1,132.4,133.0,0.005,-0.995,0.0,10834,3431,0.0,2293,52,0.0,62338.9]
["2025-04-30T14:06:19.000000000",5518.76,5425.0,94.9,95.8,0.3,0.35,0.98,-0.02,0.001,455,1235,0.001,1787,16254,224.2,62702.600000000006]
["2025-04-30T14:06:31.000000000",5518.87,5830.0,0.0,0.05,311.5,312.0,0.001,-0.999,0.0,240,0,0.0,210,19,0.0,62246.0]
["2025-04-30T14:06:43.000000000",5517.93,5605.0,0.2,0.25,87.9,88.4,0.016,-0.984,0.001,2202,4782,0.001,167,271,236.9,62246.0]
["2025-04-30T14:06:54.000000000",5517.82,5600.0,0.25,0.3,82.5,83.0,0.019,-0.981,0.001,6278,19655,0.001,3822,1207,1010.0,62172.4]
["2025-04-30T14:07:05.000000000",5542.23,5815.0,0.0,0.05,268.6,303.7,0.001,-0.999,0.0,147,0,0.0,396,2,0.0,62350.0]
["2025-04-30T14:07:17.000000000",5545.71,5595.0,1.6,1.7,49.7,52.4,0.084,-0.917,0.004,688,9043,0.004,241,255,371.6,59294.89999999997]
["2025-04-30T14:07:40.000000000",5533.81,5335.0,195.6,196.9,0.0,0.1,0.998,-0.002,0.0,60,35,0.0,1212,6531,0.0,59835.099999999984]
["2025-04-30T14:07:40.000000000",5533.81,5760.0,0.0,0.05,228.1,229.4,0.001,-0.999,0.0,1065,117,0.0,970,20,0.0,59835.099999999984]
["2025-04-30T14:07:52.000000000",5533.85,5845.0,0.0,0.05,302.0,319.8,0.001,-0.999,0.0,252,0,0.0,104,1,0.0,61368.099999999984]
["2025-04-30T14:08:14.000000000",5533.25,5295.0,238.7,239.9,0.0,0.05,0.999,-0.001,0.0,133,25,0.0,337,2305,0.0,58959.99999999999]
["2025-04-30T14:08:14.000000000",5533.25,5720.0,0.0,0.05,185.1,186.4,0.001,-0.999,0.0,884,3001,0.0,309,17,0.0,58959.99999999999]
["2025-04-30T14:08:26.000000000",5530.8,5475.0,56.8,57.6,1.35,1.45,0.928,-0.072,0.003,697,7806,0.003,2605,19973,990.6,60821.49999999999]
["2025-04-30T14:08:49.000000000",5529.29,5245.0,282.0,282.9,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,60532.8]
["2025-04-30T14:08:49.000000000",5529.29,5670.0,0.05,0.1,142.1,143.1,0.005,-0.995,0.0,2188,7451,0.0,386,21,0.0,60532.8]
["2025-04-30T14:09:00.000000000",5530.27,5685.0,0.0,0.1,154.3,155.3,0.003,-0.997,0.0,948,2175,0.0,92,18,0.0,60532.8]
["2025-04-30T14:09:23.000000000",5527.65,5205.0,321.6,322.7,0.0,0.05,0.999,-0.001,0.0,80,8,0.0,258,733,0.0,60168.6]
["2025-04-30T14:09:23.000000000",5527.65,5630.0,0.25,0.3,102.6,103.7,0.016,-0.984,0.001,1385,5193,0.001,159,36,154.4,60168.6]
["2025-04-30T14:09:46.000000000",5527.95,5385.0,142.1,143.1,0.1,0.15,0.993,-0.007,0.0,78,146,0.0,639,8960,0.0,60091.7]
["2025-04-30T14:09:46.000000000",5527.95,5810.0,0.0,0.05,282.0,283.1,0.001,-0.999,0.0,458,0,0.0,180,16,0.0,60091.7]
["2025-04-30T14:10:09.000000000",5527.35,5260.0,266.6,267.7,0.0,0.05,0.999,-0.001,0.0,84,5,0.0,459,1544,0.0,60124.1]
["2025-04-30T14:10:20.000000000",5531.77,5350.0,182.8,183.8,0.05,0.1,0.996,-0.004,0.0,1481,113,0.0,5484,16917,0.0,60515.99999999999]
["2025-04-30T14:10:20.000000000",5531.77,5775.0,0.0,0.05,241.3,242.3,0.001,-0.999,0.0,2292,101,0.0,1050,100,0.0,60515.99999999999]
["2025-04-30T14:10:32.000000000",5533.52,5530.0,16.3,16.7,12.7,13.1,0.542,-0.458,0.011,1730,30175,0.011,1072,4183,3082.2,60850.29999999997]
["2025-04-30T14:10:55.000000000",5534.34,5305.0,229.8,230.7,0.0,0.05,0.999,-0.001,0.0,66,6,0.0,514,2534,0.0,60464.099999999984]
["2025-04-30T14:10:55.000000000",5534.34,5730.0,0.0,0.05,194.3,195.3,0.001,-0.999,0.0,645,1114,0.0,163,44,0.0,60464.099999999984]
["2025-04-30T14:11:06.000000000",5537.63,5830.0,0.0,0.05,290.8,291.9,0.001,-0.999,0.0,240,0,0.0,210,19,0.0,59206.5]
["2025-04-30T14:11:32.000000000",5538.03,5270.0,266.7,267.6,0.0,0.05,0.999,-0.001,0.0,122,3,0.0,1314,2847,0.0,56495.79999999999]
["2025-04-30T14:11:32.000000000",5538.03,5675.0,0.05,0.1,137.5,138.4,0.005,-0.995,0.0,2598,2833,0.0,364,3,0.0,56495.79999999999]
["2025-04-30T14:12:30.000000000",5538.51,5450.0,89.7,90.0,0.4,0.5,0.973,-0.027,0.001,6666,10952,0.001,6886,42753,1355.2,57830.8]
["2025-04-30T14:12:41.000000000",5538.29,5225.0,313.3,314.2,0.0,0.05,0.999,-0.001,0.0,151,8,0.0,4130,1099,0.0,58223.39999999999]
["2025-04-30T14:12:53.000000000",5536.78,5410.0,126.0,126.9,0.1,0.2,0.992,-0.008,0.0,352,1550,0.0,796,13565,0.0,57938.79999999998]
["2025-04-30T14:13:04.000000000",5536.62,5410.0,126.0,126.9,0.15,0.2,0.992,-0.008,0.0,352,1550,0.0,796,13566,0.0,57774.50000000001]
["2025-04-30T14:13:04.000000000",5536.62,5815.0,0.0,0.05,278.3,279.2,0.001,-0.999,0.0,147,0,0.0,396,2,0.0,57774.50000000001]
["2025-04-30T14:13:15.000000000",5536.04,5590.0,1.4,1.45,54.5,55.3,0.081,-0.919,0.004,1472,13386,0.004,319,195,716.4,57774.50000000001]
["2025-04-30T14:13:39.000000000",5532.73,5360.0,171.8,172.8,0.05,0.1,0.996,-0.004,0.0,199,2694,0.0,765,11075,0.0,58269.39999999999]
["2025-04-30T14:13:39.000000000",5532.73,5765.0,0.0,0.05,232.3,233.2,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,58269.39999999999]
["2025-04-30T14:14:02.000000000",5529.84,5310.0,215.9,219.1,0.0,0.05,0.999,-0.001,0.0,318,32,0.0,2467,9852,0.0,58479.8]
["2025-04-30T14:14:14.000000000",5530.65,5320.0,210.6,211.5,0.0,0.05,0.998,-0.002,0.0,72,4,0.0,1547,4223,0.0,58438.2]
["2025-04-30T14:14:14.000000000",5530.65,5725.0,0.0,0.05,193.6,194.5,0.001,-0.999,0.0,1534,2506,0.0,979,1,0.0,58438.2]
["2025-04-30T14:14:25.000000000",5531.53,5500.0,35.1,35.7,3.7,3.8,0.811,-0.189,0.008,6940,40657,0.008,8906,31715,12676.8,59504.7]
["2025-04-30T14:14:48.000000000",5529.97,5250.0,279.4,280.2,0.0,0.05,0.999,-0.001,0.0,4307,55,0.0,9382,2300,0.0,59331.7]
["2025-04-30T14:14:48.000000000",5529.97,5535.0,11.3,11.6,16.4,16.7,0.461,-0.539,0.011,523,23099,0.011,539,2970,1168.1999999999998,59331.7]
["2025-04-30T14:15:11.000000000",5529.49,5455.0,75.5,76.2,0.55,0.6,0.964,-0.036,0.002,239,4147,0.002,723,15886,192.4,59363.5]
["2025-04-30T14:15:22.000000000",5530.0,5210.0,320.0,326.0,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,571,1449,0.0,59233.90000000001]
["2025-04-30T14:15:22.000000000",5530.0,5635.0,0.1,0.2,104.2,105.1,0.01,-0.99,0.001,674,9996,0.001,141,42,81.5,59233.90000000001]
["2025-04-30T14:15:47.000000000",5532.75,5415.0,118.8,119.5,0.15,0.2,0.99,-0.01,0.001,197,668,0.001,820,11439,101.70000000000002,58365.1]
["2025-04-30T14:15:47.000000000",5532.75,5820.0,0.0,0.05,285.6,286.4,0.001,-0.999,0.0,319,1,0.0,81,1,0.0,58365.1]
["2025-04-30T14:16:10.000000000",5535.53,5460.0,75.9,76.5,0.5,0.6,0.967,-0.033,0.002,1680,6479,0.002,2144,22832,764.8,58974.9]
["2025-04-30T14:16:21.000000000",5534.75,5355.0,179.1,179.9,0.05,0.1,0.996,-0.004,0.0,348,30,0.0,443,9124,0.0,57865.7]
["2025-04-30T14:16:21.000000000",5534.75,5780.0,0.0,0.05,245.1,246.0,0.001,-0.999,0.0,450,100,0.0,452,5,0.0,57865.7]
["2025-04-30T14:16:33.000000000",5534.22,5555.0,5.7,5.8,26.4,26.8,0.278,-0.723,0.01,677,32978,0.01,356,759,1033.0,57865.7]
["2025-04-30T14:16:55.000000000",5533.76,5310.0,223.3,224.0,0.0,0.05,0.999,-0.001,0.0,318,32,0.0,2467,9866,0.0,57793.8]
["2025-04-30T14:16:55.000000000",5533.76,5735.0,0.0,0.05,201.0,201.8,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,57793.8]
["2025-04-30T14:17:18.000000000",5536.41,5300.0,236.5,237.4,0.0,0.05,0.999,-0.001,0.0,2549,95,0.0,7476,9966,0.0,57191.4]
["2025-04-30T14:17:29.000000000",5535.65,5275.0,260.6,261.4,0.0,0.05,0.999,-0.001,0.0,2091,13,0.0,2575,2765,0.0,58686.100000000006]
["2025-04-30T14:17:29.000000000",5535.65,5700.0,0.0,0.05,163.6,164.4,0.002,-0.998,0.0,8205,1744,0.0,3336,35,0.0,58686.100000000006]
["2025-04-30T14:17:52.000000000",5535.96,5455.0,81.3,82.0,0.4,0.45,0.974,-0.026,0.001,239,4147,0.001,723,15904,96.2,57942.600000000006]
["2025-04-30T14:18:03.000000000",5535.37,5230.0,305.1,305.9,0.0,0.05,0.999,-0.001,0.0,76,12,0.0,869,839,0.0,57942.600000000006]
["2025-04-30T14:18:03.000000000",5535.37,5595.0,0.75,0.8,60.1,60.7,0.054,-0.946,0.003,688,10477,0.003,241,265,278.7,57942.600000000006]
["2025-04-30T14:18:26.000000000",5534.83,5410.0,124.7,125.5,0.1,0.15,0.993,-0.007,0.0,352,1550,0.0,796,14151,0.0,57692.100000000006]
["2025-04-30T14:18:26.000000000",5534.83,5835.0,0.0,0.05,299.7,300.5,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,57692.100000000006]
["2025-04-30T14:18:37.000000000",5534.85,5590.0,0.9,1.0,56.5,57.0,0.062,-0.938,0.003,1472,13811,0.003,319,196,537.3000000000001,57822.4]
["2025-04-30T14:19:01.000000000",5534.98,5365.0,168.9,169.6,0.05,0.1,0.996,-0.004,0.0,131,32,0.0,3900,6459,0.0,57822.4]
["2025-04-30T14:19:01.000000000",5534.98,5790.0,0.0,0.05,255.5,256.2,0.001,-0.999,0.0,791,106,0.0,434,40,0.0,57822.4]
["2025-04-30T14:19:23.000000000",5532.79,5435.0,97.6,98.4,0.2,0.25,0.986,-0.014,0.001,226,1302,0.001,506,15103,73.2,57668.400000000016]
["2025-04-30T14:19:35.000000000",5532.51,5325.0,206.6,207.4,0.0,0.05,0.999,-0.001,0.0,121,27,0.0,1045,5102,0.0,57668.400000000016]
["2025-04-30T14:19:35.000000000",5532.51,5730.0,0.0,0.05,197.7,198.4,0.001,-0.999,0.0,645,1114,0.0,163,44,0.0,57668.400000000016]
["2025-04-30T14:19:46.000000000",5532.3,5505.0,31.3,32.6,3.6,3.8,0.788,-0.212,0.009,364,16799,0.009,576,11879,845.9999999999999,58063.3]
["2025-04-30T14:20:09.000000000",5535.06,5285.0,250.2,251.0,0.0,0.05,0.999,-0.001,0.0,91,22,0.0,826,3396,0.0,58222.6]
["2025-04-30T14:20:09.000000000",5535.06,5665.0,0.05,0.1,129.1,129.9,0.005,-0.995,0.0,1228,3117,0.0,176,15,0.0,58222.6]
["2025-04-30T14:20:33.000000000",5535.88,5470.0,66.8,67.3,0.6,0.7,0.956,-0.044,0.002,807,7117,0.002,1617,24599,484.8,57527.3]
["2025-04-30T14:20:44.000000000",5535.28,5245.0,289.5,290.2,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,58192.2]
["2025-04-30T14:20:44.000000000",5535.28,5650.0,0.1,0.15,115.0,115.5,0.007,-0.993,0.0,10834,3839,0.0,2293,56,0.0,58192.2]
["2025-04-30T14:21:07.000000000",5534.06,5420.0,113.4,114.2,0.15,0.2,0.99,-0.01,0.001,344,2995,0.001,966,18177,131.0,57763.8]
["2025-04-30T14:21:07.000000000",5534.06,5825.0,0.0,0.05,291.0,291.7,0.001,-0.999,0.0,2176,50,0.0,1650,1,0.0,57763.8]
["2025-04-30T14:21:19.000000000",5531.5,5570.0,2.15,2.25,41.1,41.6,0.146,-0.855,0.007,2117,47392,0.007,596,1136,1899.1,57923.9]
["2025-04-30T14:21:42.000000000",5528.96,5375.0,153.0,153.7,0.05,0.1,0.996,-0.004,0.0,723,709,0.0,3359,13508,0.0,58317.000000000015]
["2025-04-30T14:21:42.000000000",5528.96,5780.0,0.0,0.05,251.4,252.1,0.001,-0.999,0.0,450,100,0.0,452,6,0.0,58317.000000000015]
["2025-04-30T14:21:53.000000000",5531.38,5560.0,3.8,3.9,31.3,31.9,0.203,-0.797,0.008,1089,41989,0.008,1038,1119,1701.6,58806.3]
["2025-04-30T14:22:16.000000000",5530.67,5335.0,194.6,195.4,0.05,0.1,0.997,-0.003,0.0,60,35,0.0,1212,6929,0.0,58505.90000000001]
["2025-04-30T14:22:16.000000000",5530.67,5800.0,0.0,0.05,269.7,273.5,0.001,-0.999,0.0,8818,112,0.0,2639,52,0.0,58505.90000000001]
["2025-04-30T14:22:28.000000000",5529.92,5515.0,21.0,21.3,7.0,7.2,0.678,-0.322,0.011,588,21260,0.011,452,9118,1144.0,58420.00000000001]
["2025-04-30T14:22:50.000000000",5532.13,5275.0,256.9,257.8,0.0,0.05,0.999,-0.001,0.0,2091,13,0.0,2575,2770,0.0,58900.3]
["2025-04-30T14:22:50.000000000",5532.13,5700.0,0.0,0.05,167.3,168.2,0.002,-0.998,0.0,8205,1745,0.0,3336,40,0.0,58900.3]
["2025-04-30T14:23:13.000000000",5531.48,5475.0,57.7,58.3,0.9,0.95,0.94,-0.06,0.003,697,7824,0.003,2605,21129,990.6,58598.8]
["2025-04-30T14:23:25.000000000",5530.66,5230.0,300.3,301.1,0.0,0.05,0.999,-0.001,0.0,76,12,0.0,869,839,0.0,58505.90000000001]
["2025-04-30T14:23:25.000000000",5530.66,5710.0,0.0,0.05,178.9,179.7,0.001,-0.998,0.0,790,760,0.0,305,6,0.0,58505.90000000001]
["2025-04-30T14:23:48.000000000",5531.33,5415.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,197,668,0.0,820,11555,0.0,58505.90000000001]
["2025-04-30T14:23:48.000000000",5531.33,5840.0,0.0,0.05,307.7,308.4,0.001,-0.999,0.0,186,0,0.0,117,10,0.0,58505.90000000001]
["2025-04-30T14:23:59.000000000",5531.54,5615.0,0.25,0.3,83.1,83.6,0.019,-0.981,0.001,1030,6075,0.001,146,70,117.6,58786.100000000006]
["2025-04-30T14:24:22.000000000",5530.93,5370.0,160.5,161.2,0.05,0.1,0.996,-0.004,0.0,244,86,0.0,613,9653,0.0,58612.100000000006]
["2025-04-30T14:24:33.000000000",5530.88,5290.0,240.6,241.3,0.0,0.05,0.999,-0.001,0.0,152,20,0.0,644,3285,0.0,58892.3]
["2025-04-30T14:24:33.000000000",5530.88,5575.0,1.65,1.75,45.5,46.0,0.103,-0.897,0.005,1901,29455,0.005,997,662,1449.0000000000002,58892.3]
["2025-04-30T14:24:56.000000000",5531.34,5330.0,201.2,201.8,0.0,0.1,0.998,-0.002,0.0,138,74,0.0,910,6942,0.0,58892.3]
["2025-04-30T14:24:56.000000000",5531.34,5755.0,0.0,0.05,223.3,223.9,0.001,-0.999,0.0,271,28,0.0,147,7,0.0,58892.3]
["2025-04-30T14:25:08.000000000",5531.01,5510.0,25.7,26.2,4.7,4.8,0.748,-0.252,0.01,1399,27476,0.01,1007,13545,2406.0,58892.3]
["2025-04-30T14:25:30.000000000",5528.71,5280.0,248.4,249.2,0.0,0.05,0.999,-0.001,0.0,242,17,0.0,2523,3453,0.0,58619.50000000001]
["2025-04-30T14:25:30.000000000",5528.71,5845.0,0.0,0.05,315.7,316.6,0.001,-0.999,0.0,252,0,0.0,104,1,0.0,58619.50000000001]
["2025-04-30T14:25:53.000000000",5528.89,5465.0,64.0,64.6,0.6,0.65,0.959,-0.041,0.002,221,4029,0.002,477,17076,139.60000000000002,58807.7]
["2025-04-30T14:26:05.000000000",5529.43,5240.0,289.9,290.6,0.0,0.05,0.999,-0.001,0.0,56,1,0.0,949,1144,0.0,58807.7]
["2025-04-30T14:26:05.000000000",5529.43,5645.0,0.05,0.1,114.7,115.2,0.005,-0.995,0.0,5472,3605,0.0,260,55,0.0,58807.7]
["2025-04-30T14:26:27.000000000",5531.18,5425.0,106.7,107.5,0.15,0.2,0.989,-0.011,0.001,455,1238,0.001,1787,17088,224.2,59594.3]
["2025-04-30T14:26:27.000000000",5531.18,5850.0,0.0,0.05,317.7,318.4,0.001,-0.999,0.0,8681,0,0.0,1721,80,0.0,59594.3]
["2025-04-30T14:26:39.000000000",5532.24,5690.0,0.0,0.05,156.6,157.3,0.002,-0.998,0.0,1413,2044,0.0,109,24,0.0,59594.3]
["2025-04-30T14:27:02.000000000",5532.89,5385.0,148.4,149.0,0.05,0.1,0.996,-0.004,0.0,78,146,0.0,639,9095,0.0,58491.8]
["2025-04-30T14:27:02.000000000",5532.89,5810.0,0.0,0.05,276.1,276.7,0.001,-0.999,0.0,458,0,0.0,180,16,0.0,58491.8]
["2025-04-30T14:27:14.000000000",5532.66,5565.0,2.8,2.9,34.7,35.2,0.161,-0.839,0.007,942,24213,0.007,618,578,1092.0000000000002,57779.1]
["2025-04-30T14:27:37.000000000",5532.47,5340.0,191.9,192.6,0.0,0.1,0.998,-0.002,0.0,229,63,0.0,1391,9096,0.0,57921.40000000001]
["2025-04-30T14:27:48.000000000",5530.8,5270.0,259.7,260.4,0.0,0.05,0.999,-0.001,0.0,122,3,0.0,1314,4047,0.0,59597.30000000001]
["2025-04-30T14:27:48.000000000",5530.8,5525.0,14.8,15.0,9.7,9.9,0.574,-0.426,0.013,545,29224,0.013,1193,8128,2259.4,59597.30000000001]
["2025-04-30T14:28:11.000000000",5528.98,5295.0,233.7,234.3,0.0,0.05,0.999,-0.001,0.0,133,25,0.0,337,2315,0.0,58676.7]
["2025-04-30T14:28:11.000000000",5528.98,5700.0,0.0,0.05,170.8,171.4,0.002,-0.998,0.0,8205,1772,0.0,3336,40,0.0,58676.7]
["2025-04-30T14:28:35.000000000",5527.45,5475.0,52.7,53.2,1.0,1.05,0.936,-0.064,0.004,697,7829,0.004,2605,21378,1320.8,59100.9]
["2025-04-30T14:28:46.000000000",5527.11,5250.0,276.6,277.2,0.0,0.05,0.999,-0.001,0.0,4307,55,0.0,9382,2306,0.0,59930.19999999999]
["2025-04-30T14:28:46.000000000",5527.11,5825.0,0.0,0.05,297.8,298.4,0.001,-0.999,0.0,2176,50,0.0,1650,1,0.0,59930.19999999999]
["2025-04-30T14:29:09.000000000",5526.29,5435.0,90.9,91.5,0.2,0.25,0.984,-0.016,0.001,226,1302,0.001,506,15315,73.2,61334.49999999999]
["2025-04-30T14:29:09.000000000",5526.29,5840.0,0.0,0.05,313.8,314.4,0.001,-0.999,0.0,186,0,0.0,117,10,0.0,61334.49999999999]
["2025-04-30T14:29:21.000000000",5526.52,5615.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,1030,6169,0.001,146,81,117.6,61675.7]
["2025-04-30T14:29:43.000000000",5519.3,5380.0,139.8,140.7,0.05,0.1,0.996,-0.004,0.0,91,2115,0.0,2847,12324,0.0,62340.6]
["2025-04-30T14:29:55.000000000",5521.47,5400.0,122.2,123.1,0.05,0.15,0.992,-0.008,0.0,3772,2995,0.0,8888,38142,0.0,62340.6]
["2025-04-30T14:29:55.000000000",5521.47,5570.0,1.2,1.25,48.5,49.1,0.071,-0.929,0.004,2117,49353,0.004,596,1170,1085.2,62340.6]
["2025-04-30T14:30:18.000000000",5521.76,5325.0,197.2,198.1,0.0,0.05,0.999,-0.001,0.0,121,27,0.0,1045,5344,0.0,60884.4]
["2025-04-30T14:30:18.000000000",5521.76,5750.0,0.0,0.05,226.9,227.9,0.001,-0.999,0.0,3774,132,0.0,1109,12,0.0,60884.4]
["2025-04-30T14:30:29.000000000",5521.71,5525.0,10.4,10.5,14.0,14.2,0.458,-0.542,0.013,545,29536,0.013,1193,8420,2259.4,60884.4]
["2025-04-30T14:30:52.000000000",5522.04,5280.0,243.1,246.1,0.0,0.05,0.999,-0.001,0.0,242,17,0.0,2523,3457,0.0,61319.0]
["2025-04-30T14:31:04.000000000",5522.43,5310.0,212.5,213.3,0.0,0.05,0.999,-0.001,0.0,318,32,0.0,2467,9880,0.0,61546.40000000001]
["2025-04-30T14:31:15.000000000",5522.04,5485.0,38.7,39.3,1.95,2.05,0.877,-0.123,0.006,1092,8686,0.006,1164,16381,1353.6,61733.7]
["2025-04-30T14:31:27.000000000",5521.25,5240.0,280.8,281.5,0.0,0.05,0.999,-0.001,0.0,56,1,0.0,949,1144,0.0,61733.7]
["2025-04-30T14:31:27.000000000",5521.25,5665.0,0.0,0.05,143.6,144.3,0.002,-0.998,0.0,1228,3256,0.0,176,15,0.0,61733.7]
["2025-04-30T14:31:50.000000000",5524.64,5420.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,344,2995,0.001,966,18443,131.0,61339.00000000001]
["2025-04-30T14:31:50.000000000",5524.64,5535.0,7.7,7.8,17.5,17.8,0.347,-0.653,0.012,523,25080,0.012,539,4125,1274.4,61339.00000000001]
["2025-04-30T14:32:01.000000000",5525.56,5630.0,0.1,0.15,103.5,104.1,0.009,-0.991,0.001,1385,5536,0.001,159,49,154.4,60509.5]
["2025-04-30T14:32:25.000000000",5524.65,5380.0,145.0,145.8,0.05,0.1,0.996,-0.004,0.0,91,2115,0.0,2847,12338,0.0,60169.4]
["2025-04-30T14:32:25.000000000",5524.65,5805.0,0.0,0.05,279.3,280.1,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,60169.4]
["2025-04-30T14:32:36.000000000",5524.38,5580.0,0.75,0.8,55.9,56.6,0.054,-0.946,0.003,1787,28559,0.003,293,923,624.0,60093.7]
["2025-04-30T14:32:59.000000000",5524.97,5335.0,185.7,190.5,0.0,0.1,0.998,-0.002,0.0,60,35,0.0,1212,6973,0.0,60130.00000000001]
["2025-04-30T14:33:11.000000000",5524.44,5450.0,74.8,75.4,0.4,0.45,0.972,-0.028,0.002,6666,10977,0.002,6886,44115,2710.4,60130.00000000001]
["2025-04-30T14:33:22.000000000",5523.56,5520.0,13.2,13.4,10.7,10.9,0.564,-0.436,0.013,2074,34855,0.013,1530,9917,4685.200000000001,60166.40000000001]
["2025-04-30T14:33:33.000000000",5523.14,5295.0,227.4,228.1,0.0,0.05,0.999,-0.001,0.0,133,25,0.0,337,2315,0.0,61194.3]
["2025-04-30T14:33:33.000000000",5523.14,5720.0,0.0,0.05,197.0,197.7,0.001,-0.999,0.0,884,3001,0.0,309,17,0.0,61194.3]
["2025-04-30T14:33:56.000000000",5523.3,5475.0,48.7,49.2,1.1,1.2,0.927,-0.073,0.004,697,7847,0.004,2605,21796,1320.8,61734.1]
["2025-04-30T14:33:56.000000000",5523.3,5675.0,0.0,0.05,151.9,152.6,0.002,-0.998,0.0,2598,3397,0.0,364,5,0.0,61734.1]
["2025-04-30T14:34:07.000000000",5523.63,5660.0,0.0,0.05,135.6,136.3,0.002,-0.998,0.0,3428,2781,0.0,346,30,0.0,61256.7]
["2025-04-30T14:34:30.000000000",5523.64,5435.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,226,1315,0.001,506,15440,73.2,60453.6]
["2025-04-30T14:34:42.000000000",5523.56,5210.0,313.2,313.9,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,571,1449,0.0,60453.6]
["2025-04-30T14:34:42.000000000",5523.56,5615.0,0.15,0.2,91.3,91.8,0.013,-0.987,0.001,1030,6249,0.001,146,97,117.6,60453.6]
["2025-04-30T14:35:04.000000000",5521.47,5390.0,130.1,130.8,0.05,0.1,0.995,-0.005,0.0,121,204,0.0,847,13521,0.0,60965.3]
["2025-04-30T14:35:04.000000000",5521.47,5585.0,0.4,0.5,64.9,65.4,0.035,-0.965,0.002,615,16972,0.002,324,133,187.8,60965.3]
["2025-04-30T14:35:16.000000000",5519.97,5570.0,0.85,0.9,51.0,51.4,0.062,-0.938,0.004,2117,50568,0.004,596,1178,1085.2,62771.4]
["2025-04-30T14:35:39.000000000",5518.34,5345.0,172.3,173.1,0.0,0.05,0.999,-0.001,0.0,92,77,0.0,757,6062,0.0,61103.50000000001]
["2025-04-30T14:35:39.000000000",5518.34,5750.0,0.0,0.05,231.9,232.7,0.001,-0.999,0.0,3774,132,0.0,1109,12,0.0,61103.50000000001]
["2025-04-30T14:36:02.000000000",5516.97,5525.0,7.9,8.1,16.1,16.4,0.395,-0.605,0.014,545,30410,0.014,1193,8960,2433.2000000000003,61430.70000000001]
["2025-04-30T14:36:13.000000000",5517.0,5300.0,216.3,217.0,0.0,0.05,0.999,-0.001,0.0,2549,95,0.0,7476,9973,0.0,61430.70000000001]
["2025-04-30T14:36:25.000000000",5516.41,5425.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,455,1238,0.001,1787,17460,224.2,61039.20000000001]
["2025-04-30T14:36:36.000000000",5515.25,5485.0,31.6,32.0,2.8,2.9,0.833,-0.168,0.008,1092,8709,0.008,1164,16881,1804.8,63501.500000000015]
["2025-04-30T14:36:48.000000000",5514.84,5235.0,272.7,290.2,0.0,0.05,0.999,-0.001,0.0,36,2,0.0,1094,912,0.0,63542.000000000015]
["2025-04-30T14:36:48.000000000",5514.84,5660.0,0.0,0.05,145.9,146.6,0.002,-0.998,0.0,3428,2788,0.0,346,30,0.0,63542.000000000015]
["2025-04-30T14:37:12.000000000",5515.29,5440.0,75.0,75.5,0.35,0.4,0.974,-0.026,0.002,255,2218,0.002,1107,22420,272.40000000000003,63389.000000000015]
["2025-04-30T14:37:12.000000000",5515.29,5650.0,0.0,0.05,134.9,135.5,0.002,-0.998,0.0,10834,3958,0.0,2293,58,0.0,63389.000000000015]
["2025-04-30T14:37:23.000000000",5515.21,5625.0,0.05,0.1,109.5,110.0,0.006,-0.994,0.0,3436,6121,0.0,1720,52,0.0,63351.70000000001]
["2025-04-30T14:37:46.000000000",5513.45,5395.0,118.2,118.9,0.05,0.1,0.995,-0.005,0.0,82,87,0.0,564,8941,0.0,62204.900000000016]
["2025-04-30T14:37:46.000000000",5513.45,5800.0,0.0,0.05,286.2,286.9,0.001,-0.999,0.0,8818,112,0.0,2639,52,0.0,62204.900000000016]
["2025-04-30T14:37:57.000000000",5514.51,5575.0,0.45,0.55,60.1,60.7,0.036,-0.964,0.002,1901,30761,0.002,997,709,579.6,62100.900000000016]
["2025-04-30T14:38:20.000000000",5515.59,5335.0,180.2,180.9,0.0,0.05,0.999,-0.001,0.0,60,35,0.0,1212,6973,0.0,63765.500000000015]
["2025-04-30T14:38:20.000000000",5515.59,5560.0,1.05,1.15,45.3,45.8,0.08,-0.92,0.005,1089,44383,0.005,1038,1205,1063.5000000000002,63765.500000000015]
["2025-04-30T14:38:43.000000000",5513.6,5535.0,3.9,4.0,25.7,26.2,0.245,-0.756,0.011,523,26071,0.011,539,4278,1168.1999999999998,63542.000000000015]
["2025-04-30T14:38:54.000000000",5511.97,5290.0,220.8,221.4,0.0,0.05,0.999,-0.001,0.0,152,20,0.0,644,3285,0.0,61701.10000000001]
["2025-04-30T14:38:54.000000000",5511.97,5715.0,0.0,0.05,203.7,204.3,0.001,-0.999,0.0,644,1429,0.0,9397,153,0.0,61701.10000000001]
["2025-04-30T14:39:17.000000000",5511.95,5490.0,25.3,25.7,4.1,4.3,0.768,-0.232,0.01,255,12593,0.01,901,21591,1156.0,61823.5]
["2025-04-30T14:39:17.000000000",5511.95,5785.0,0.0,0.05,273.5,274.1,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,61823.5]
["2025-04-30T14:39:28.000000000",5512.21,5675.0,0.0,0.05,162.5,163.1,0.002,-0.998,0.0,2598,3403,0.0,364,6,0.0,61812.90000000001]
["2025-04-30T14:39:51.000000000",5512.4,5430.0,82.5,83.0,0.25,0.3,0.981,-0.019,0.001,246,866,0.001,596,18867,84.2,61955.80000000001]
["2025-04-30T14:40:03.000000000",5511.76,5205.0,307.5,308.2,0.0,0.05,0.999,-0.001,0.0,80,8,0.0,258,733,0.0,63803.20000000001]
["2025-04-30T14:40:03.000000000",5511.76,5630.0,0.05,0.1,116.9,117.6,0.005,-0.995,0.0,1385,5605,0.0,159,56,0.0,63803.20000000001]
["2025-04-30T14:40:25.000000000",5513.51,5385.0,129.0,129.6,0.05,0.1,0.995,-0.005,0.0,78,146,0.0,639,9182,0.0,63388.100000000006]
["2025-04-30T14:40:25.000000000",5513.51,5695.0,0.0,0.05,180.5,181.1,0.001,-0.999,0.0,649,1118,0.0,127,37,0.0,63388.100000000006]
["2025-04-30T14:40:37.000000000",5513.21,5570.0,0.5,0.6,57.6,58.0,0.043,-0.957,0.003,2117,51088,0.003,596,1191,813.9,62756.400000000016]
["2025-04-30T14:41:09.000000000",5510.03,5345.0,164.6,165.2,0.0,0.05,0.998,-0.002,0.0,92,77,0.0,757,6173,0.0,63412.8]
["2025-04-30T14:41:09.000000000",5510.03,5770.0,0.0,0.05,259.9,260.5,0.001,-0.999,0.0,553,118,0.0,390,43,0.0,63412.8]
["2025-04-30T14:41:33.000000000",5510.61,5525.0,5.6,5.8,19.9,20.2,0.31,-0.69,0.012,545,30999,0.012,1193,9520,2085.6000000000004,65426.50000000001]
["2025-04-30T14:41:44.000000000",5511.3,5275.0,232.8,235.8,0.0,0.05,0.999,-0.001,0.0,2091,13,0.0,2575,2774,0.0,65278.1]
["2025-04-30T14:41:44.000000000",5511.3,5730.0,0.0,0.05,219.0,222.9,0.001,-0.999,0.0,645,1114,0.0,163,44,0.0,65278.1]
["2025-04-30T14:42:07.000000000",5509.36,5480.0,30.8,31.2,2.7,2.8,0.84,-0.16,0.008,368,11454,0.008,1264,26204,1305.6,64640.90000000001]
["2025-04-30T14:42:19.000000000",5510.87,5260.0,251.4,252.1,0.0,0.05,0.999,-0.001,0.0,84,15,0.0,459,1549,0.0,63522.9]
["2025-04-30T14:42:19.000000000",5510.87,5665.0,0.0,0.05,153.0,153.6,0.002,-0.998,0.0,1228,3286,0.0,176,15,0.0,63522.9]
["2025-04-30T14:42:42.000000000",5512.01,5440.0,72.6,73.1,0.3,0.4,0.974,-0.025,0.002,255,2219,0.002,1107,22700,272.40000000000003,64072.00000000001]
["2025-04-30T14:42:42.000000000",5512.01,5835.0,0.0,0.05,322.2,322.9,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,64072.00000000001]
["2025-04-30T14:42:54.000000000",5512.42,5625.0,0.05,0.1,112.2,112.8,0.005,-0.995,0.0,3436,6227,0.0,1720,52,0.0,64176.20000000001]
["2025-04-30T14:43:17.000000000",5513.11,5400.0,112.5,113.1,0.05,0.1,0.993,-0.007,0.0,3772,3002,0.0,8888,38656,0.0,63839.00000000001]
["2025-04-30T14:43:17.000000000",5513.11,5825.0,0.0,0.05,311.9,312.6,0.001,-0.999,0.0,2176,50,0.0,1650,9,0.0,63839.00000000001]
["2025-04-30T14:43:28.000000000",5514.1,5580.0,0.3,0.4,65.3,65.8,0.025,-0.975,0.002,1787,29140,0.002,293,935,416.0,63739.20000000001]
["2025-04-30T14:43:52.000000000",5512.7,5415.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,197,668,0.001,820,11926,101.70000000000002,63935.60000000001]
["2025-04-30T14:43:52.000000000",5512.7,5765.0,0.0,0.05,251.4,252.0,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,63935.60000000001]
["2025-04-30T14:44:15.000000000",5513.26,5540.0,2.75,2.85,28.4,28.8,0.174,-0.826,0.009,519,33493,0.009,727,3544,1121.4,63929.70000000001]
["2025-04-30T14:44:26.000000000",5513.42,5315.0,198.4,199.0,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,9123,0.0,63739.20000000001]
["2025-04-30T14:44:26.000000000",5513.42,5720.0,0.0,0.05,206.0,206.6,0.001,-0.999,0.0,884,3001,0.0,309,17,0.0,63739.20000000001]
["2025-04-30T14:44:51.000000000",5511.27,5495.0,20.5,21.0,5.1,5.2,0.718,-0.281,0.012,181,12237,0.012,530,18626,853.2,64325.70000000001]
["2025-04-30T14:45:03.000000000",5511.14,5255.0,256.2,256.8,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1442,0.0,64325.70000000001]
["2025-04-30T14:45:03.000000000",5511.14,5680.0,0.0,0.05,168.3,168.8,0.002,-0.998,0.0,1329,1894,0.0,171,26,0.0,64325.70000000001]
["2025-04-30T14:45:26.000000000",5511.56,5455.0,56.6,57.1,0.6,0.7,0.954,-0.046,0.003,239,4261,0.003,723,17093,288.6,64067.90000000001]
["2025-04-30T14:45:37.000000000",5512.83,5210.0,303.0,303.6,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,571,1449,0.0,64170.30000000001]
["2025-04-30T14:45:37.000000000",5512.83,5635.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,674,10380,0.0,141,45,0.0,64170.30000000001]
["2025-04-30T14:46:01.000000000",5515.61,5415.0,100.8,101.4,0.1,0.15,0.989,-0.011,0.001,197,668,0.001,820,11946,101.70000000000002,64097.40000000001]
["2025-04-30T14:46:01.000000000",5515.61,5820.0,0.0,0.05,303.7,304.3,0.001,-0.999,0.0,319,1,0.0,81,2,0.0,64097.40000000001]
["2025-04-30T14:46:12.000000000",5514.96,5595.0,0.15,0.2,80.2,80.7,0.014,-0.986,0.001,688,11279,0.001,241,294,92.9,62752.600000000006]
["2025-04-30T14:46:35.000000000",5516.95,5355.0,162.3,162.9,0.05,0.1,0.996,-0.004,0.0,348,30,0.0,443,9141,0.0,63193.7]
["2025-04-30T14:46:35.000000000",5516.95,5780.0,0.0,0.05,262.1,262.7,0.001,-0.999,0.0,450,100,0.0,452,12,0.0,63193.7]
["2025-04-30T14:46:59.000000000",5517.28,5555.0,1.3,1.35,38.4,38.9,0.098,-0.902,0.006,677,36473,0.006,356,810,619.8000000000001,63264.8]
["2025-04-30T14:47:10.000000000",5518.23,5400.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,3772,3002,0.0,8888,38796,0.0,63094.0]
["2025-04-30T14:47:10.000000000",5518.23,5740.0,0.0,0.05,221.0,221.6,0.001,-0.999,0.0,695,17,0.0,464,5,0.0,63094.0]
["2025-04-30T14:47:36.000000000",5518.56,5495.0,26.7,27.2,3.1,3.2,0.81,-0.19,0.01,181,12242,0.01,530,18956,711.0,61939.6]
["2025-04-30T14:47:48.000000000",5518.61,5270.0,248.6,249.1,0.0,0.05,0.999,-0.001,0.0,122,5,0.0,1314,4058,0.0,62143.30000000001]
["2025-04-30T14:47:48.000000000",5518.61,5695.0,0.0,0.05,175.9,176.5,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,62143.30000000001]
["2025-04-30T14:48:11.000000000",5519.42,5450.0,69.4,69.9,0.3,0.35,0.976,-0.024,0.002,6666,10985,0.002,6886,44960,2710.4,61836.3]
["2025-04-30T14:48:22.000000000",5520.25,5315.0,205.5,206.1,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,9123,0.0,62430.0]
["2025-04-30T14:48:22.000000000",5520.25,5660.0,0.0,0.05,139.0,139.6,0.002,-0.998,0.0,3428,2788,0.0,346,30,0.0,62430.0]
["2025-04-30T14:48:45.000000000",5521.04,5415.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,197,668,0.001,820,11965,101.70000000000002,62375.1]
["2025-04-30T14:48:45.000000000",5521.04,5840.0,0.0,0.05,318.5,319.1,0.001,-0.999,0.0,186,0,0.0,117,12,0.0,62375.1]
["2025-04-30T14:49:09.000000000",5521.3,5595.0,0.2,0.25,73.3,73.7,0.018,-0.982,0.001,688,11411,0.001,241,294,92.9,62032.8]
["2025-04-30T14:49:20.000000000",5523.42,5545.0,3.8,4.0,24.2,24.6,0.201,-0.799,0.01,779,26086,0.01,524,1626,1303.0,62032.8]
["2025-04-30T14:49:20.000000000",5523.42,5800.0,0.0,0.05,275.2,275.8,0.001,-0.999,0.0,8818,112,0.0,2639,54,0.0,62032.8]
["2025-04-30T14:49:43.000000000",5523.41,5555.0,2.0,2.05,33.0,33.5,0.14,-0.86,0.008,677,36988,0.008,356,811,826.4,59688.2]
["2025-04-30T14:49:55.000000000",5523.68,5330.0,193.5,194.1,0.0,0.05,0.999,-0.001,0.0,138,76,0.0,910,7097,0.0,59688.2]
["2025-04-30T14:49:55.000000000",5523.68,5755.0,0.0,0.05,231.0,231.5,0.001,-0.999,0.0,271,28,0.0,147,7,0.0,59688.2]
["2025-04-30T14:50:18.000000000",5523.64,5510.0,19.5,19.8,5.2,5.4,0.684,-0.315,0.013,1399,29083,0.013,1007,16993,3127.8,60280.90000000001]
["2025-04-30T14:50:29.000000000",5523.44,5455.0,69.6,70.1,0.3,0.35,0.974,-0.026,0.002,239,4264,0.002,723,17310,192.4,60338.50000000001]
["2025-04-30T14:50:29.000000000",5523.44,5695.0,0.0,0.05,170.2,170.8,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,60338.50000000001]
["2025-04-30T14:50:52.000000000",5524.38,5470.0,55.5,55.9,0.55,0.6,0.953,-0.047,0.003,807,7179,0.003,1617,26873,727.2,60326.6]
["2025-04-30T14:51:04.000000000",5525.46,5250.0,275.9,276.5,0.0,0.05,0.999,-0.001,0.0,4307,56,0.0,9382,2319,0.0,61029.30000000001]
["2025-04-30T14:51:04.000000000",5525.46,5655.0,0.0,0.05,128.6,129.1,0.002,-0.998,0.0,985,2010,0.0,110,22,0.0,61029.30000000001]
["2025-04-30T14:51:16.000000000",5523.91,5680.0,0.0,0.05,155.9,156.5,0.002,-0.998,0.0,1329,1894,0.0,171,26,0.0,59137.60000000001]
["2025-04-30T14:51:27.000000000",5522.6,5835.0,0.0,0.05,312.5,313.1,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,60215.50000000001]
["2025-04-30T14:51:50.000000000",5523.02,5610.0,0.1,0.15,87.2,87.7,0.01,-0.99,0.001,1141,9838,0.001,377,800,151.8,59923.8]
["2025-04-30T14:52:03.000000000",5522.26,5385.0,136.4,137.0,0.05,0.1,0.996,-0.004,0.0,78,149,0.0,639,9209,0.0,59923.8]
["2025-04-30T14:52:03.000000000",5522.26,5790.0,0.0,0.05,268.1,268.7,0.001,-0.999,0.0,791,106,0.0,434,70,0.0,59923.8]
["2025-04-30T14:52:26.000000000",5520.85,5565.0,0.85,0.9,45.1,45.6,0.066,-0.932,0.004,942,26667,0.004,618,609,624.0,61791.9]
["2025-04-30T14:52:38.000000000",5520.64,5595.0,0.15,0.25,74.6,75.1,0.016,-0.984,0.001,688,11516,0.001,241,294,92.9,61791.9]
["2025-04-30T14:52:38.000000000",5520.64,5750.0,0.0,0.05,229.4,229.9,0.001,-0.999,0.0,3774,132,0.0,1109,12,0.0,61791.9]
["2025-04-30T14:53:02.000000000",5520.38,5525.0,8.2,8.3,13.7,14.0,0.44,-0.56,0.015,545,32696,0.015,1193,10418,2607.0,60640.9]
["2025-04-30T14:53:13.000000000",5518.82,5275.0,242.8,243.4,0.0,0.05,0.999,-0.001,0.0,2091,15,0.0,2575,2774,0.0,62398.900000000016]
["2025-04-30T14:53:13.000000000",5518.82,5700.0,0.0,0.05,181.6,182.2,0.001,-0.998,0.0,8205,1773,0.0,3336,46,0.0,62398.900000000016]
["2025-04-30T14:53:24.000000000",5519.37,5815.0,0.0,0.05,295.6,296.2,0.001,-0.999,0.0,147,0,0.0,396,2,0.0,62177.20000000001]
["2025-04-30T14:53:47.000000000",5520.15,5240.0,279.6,280.2,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,949,1144,0.0,61901.20000000001]
["2025-04-30T14:53:47.000000000",5520.15,5665.0,0.0,0.05,144.9,145.4,0.002,-0.998,0.0,1228,3290,0.0,176,15,0.0,61901.20000000001]
["2025-04-30T14:54:11.000000000",5520.03,5420.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,344,2998,0.001,966,18659,131.0,60650.000000000015]
["2025-04-30T14:54:11.000000000",5520.03,5845.0,0.0,0.05,325.6,326.2,0.001,-0.999,0.0,252,0,0.0,104,1,0.0,60650.000000000015]
["2025-04-30T14:54:33.000000000",5519.13,5615.0,0.05,0.1,96.4,96.8,0.006,-0.994,0.0,1030,6543,0.0,146,109,0.0,61641.7]
["2025-04-30T14:54:33.000000000",5519.13,5655.0,0.0,0.05,136.3,136.9,0.002,-0.998,0.0,985,2011,0.0,110,22,0.0,61641.7]
["2025-04-30T14:54:45.000000000",5518.76,5800.0,0.0,0.05,281.2,281.8,0.001,-0.999,0.0,8818,112,0.0,2639,54,0.0,61971.90000000001]
["2025-04-30T14:55:07.000000000",5520.42,5580.0,0.3,0.35,59.6,60.2,0.026,-0.974,0.002,1787,29748,0.002,293,936,416.0,62002.100000000006]
["2025-04-30T14:55:19.000000000",5521.35,5335.0,186.4,186.9,0.0,0.05,0.999,-0.001,0.0,60,35,0.0,1212,6974,0.0,60477.90000000001]
["2025-04-30T14:55:19.000000000",5521.35,5760.0,0.0,0.05,238.1,238.7,0.001,-0.999,0.0,1065,118,0.0,970,231,0.0,60477.90000000001]
["2025-04-30T14:55:42.000000000",5521.76,5515.0,14.1,14.3,7.3,7.5,0.603,-0.397,0.015,588,23809,0.015,452,12150,1560.0,61836.5]
["2025-04-30T14:55:53.000000000",5521.55,5575.0,0.4,0.5,54.1,54.5,0.038,-0.962,0.003,1901,31957,0.003,997,714,869.4000000000001,61836.5]
["2025-04-30T14:55:53.000000000",5521.55,5720.0,0.0,0.05,198.6,199.1,0.001,-0.999,0.0,884,3004,0.0,309,19,0.0,61836.5]
["2025-04-30T14:56:17.000000000",5519.8,5470.0,50.3,50.7,0.6,0.65,0.948,-0.052,0.003,807,7203,0.003,1617,27076,727.2,60914.60000000001]
["2025-04-30T14:56:28.000000000",5519.9,5245.0,274.3,274.9,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,60546.70000000002]
["2025-04-30T14:56:28.000000000",5519.9,5670.0,0.0,0.05,150.2,150.7,0.002,-0.998,0.0,2188,8357,0.0,386,28,0.0,60546.70000000002]
["2025-04-30T14:56:39.000000000",5517.83,5795.0,0.0,0.05,277.2,277.8,0.001,-0.999,0.0,150,0,0.0,111,7,0.0,60546.70000000002]
["2025-04-30T14:57:03.000000000",5517.0,5205.0,311.5,312.0,0.0,0.05,0.999,-0.001,0.0,80,8,0.0,258,733,0.0,63256.20000000001]
["2025-04-30T14:57:14.000000000",5516.42,5610.0,0.05,0.1,94.0,94.5,0.006,-0.994,0.0,1141,9935,0.0,377,800,0.0,63216.40000000001]
["2025-04-30T14:57:25.000000000",5515.02,5385.0,129.2,129.8,0.05,0.1,0.995,-0.005,0.0,78,149,0.0,639,9216,0.0,63216.40000000001]
["2025-04-30T14:57:25.000000000",5515.02,5810.0,0.0,0.05,295.3,295.9,0.001,-0.999,0.0,458,0,0.0,180,18,0.0,63216.40000000001]
["2025-04-30T14:57:49.000000000",5515.37,5565.0,0.5,0.6,49.8,50.3,0.046,-0.954,0.003,942,26962,0.003,618,612,468.0,64528.3]
["2025-04-30T14:57:49.000000000",5515.37,5705.0,0.0,0.05,189.2,189.7,0.001,-0.999,0.0,2132,185,0.0,80,6,0.0,64528.3]
["2025-04-30T14:58:00.000000000",5515.66,5750.0,0.0,0.05,234.5,235.0,0.001,-0.999,0.0,3774,132,0.0,1109,12,0.0,64487.000000000015]
["2025-04-30T14:58:23.000000000",5515.57,5525.0,6.2,6.3,15.9,16.2,0.361,-0.638,0.014,545,33519,0.014,1193,10642,2433.2000000000003,64313.20000000001]
["2025-04-30T14:58:35.000000000",5514.54,5295.0,218.8,219.3,0.0,0.05,0.999,-0.001,0.0,133,25,0.0,337,2315,0.0,63756.5]
["2025-04-30T14:58:35.000000000",5514.54,5700.0,0.0,0.05,185.7,186.3,0.001,-0.999,0.0,8205,1774,0.0,3336,48,0.0,63756.5]
["2025-04-30T14:58:57.000000000",5515.01,5285.0,229.2,229.7,0.0,0.05,0.999,-0.001,0.0,91,22,0.0,826,3405,0.0,64313.20000000001]
["2025-04-30T14:59:09.000000000",5514.81,5255.0,259.5,260.1,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1442,0.0,64093.5]
["2025-04-30T14:59:09.000000000",5514.81,5660.0,0.0,0.05,145.0,145.5,0.002,-0.998,0.0,3428,2789,0.0,346,30,0.0,64093.5]
["2025-04-30T14:59:31.000000000",5513.91,5435.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,226,1336,0.001,506,15693,73.2,63459.7]
["2025-04-30T14:59:43.000000000",5512.95,5190.0,315.7,333.1,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,226,0.0,64438.0]
["2025-04-30T14:59:54.000000000",5513.71,5615.0,0.05,0.1,101.2,101.7,0.006,-0.994,0.0,1030,6558,0.0,146,109,0.0,64775.2]
["2025-04-30T15:00:06.000000000",5515.03,5195.0,311.2,328.1,0.0,0.05,0.999,-0.001,0.0,21,0,0.0,163,865,0.0,63845.9]
["2025-04-30T15:00:06.000000000",5515.03,5805.0,0.0,0.05,281.4,289.5,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,63845.9]
["2025-04-30T15:00:29.000000000",5517.2,5580.0,0.25,0.35,63.5,64.0,0.025,-0.975,0.002,1787,30086,0.002,293,998,416.0,64013.60000000001]
["2025-04-30T15:00:41.000000000",5517.22,5355.0,161.8,165.7,0.0,0.05,0.998,-0.002,0.0,348,32,0.0,443,9186,0.0,64013.60000000001]
["2025-04-30T15:00:41.000000000",5517.22,5760.0,0.0,0.05,242.6,243.2,0.001,-0.999,0.0,1065,118,0.0,970,251,0.0,64013.60000000001]
["2025-04-30T15:01:04.000000000",5517.71,5425.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,455,1245,0.001,1787,17755,224.2,63270.80000000001]
["2025-04-30T15:01:16.000000000",5518.45,5295.0,223.5,224.1,0.0,0.05,0.999,-0.001,0.0,133,25,0.0,337,2315,0.0,63155.2]
["2025-04-30T15:01:16.000000000",5518.45,5720.0,0.0,0.05,200.9,201.5,0.001,-0.999,0.0,884,3004,0.0,309,21,0.0,63155.2]
["2025-04-30T15:01:39.000000000",5519.25,5495.0,26.6,27.0,2.5,2.6,0.823,-0.177,0.01,181,12352,0.01,530,20693,711.0,62231.50000000001]
["2025-04-30T15:01:51.000000000",5518.79,5250.0,268.5,269.1,0.0,0.05,0.999,-0.001,0.0,4307,56,0.0,9382,2319,0.0,63564.80000000001]
["2025-04-30T15:01:51.000000000",5518.79,5675.0,0.0,0.05,155.9,156.5,0.002,-0.998,0.0,2598,3414,0.0,364,10,0.0,63564.80000000001]
["2025-04-30T15:02:14.000000000",5516.52,5265.0,247.3,254.5,0.0,0.05,0.999,-0.001,0.0,37,4,0.0,3367,1322,0.0,63590.7]
["2025-04-30T15:02:25.000000000",5517.55,5210.0,307.3,307.9,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,571,1449,0.0,63160.600000000006]
["2025-04-30T15:02:37.000000000",5517.5,5635.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,674,10638,0.0,141,45,0.0,63788.7]
["2025-04-30T15:02:49.000000000",5516.8,5390.0,126.2,126.8,0.05,0.1,0.995,-0.005,0.0,121,213,0.0,847,13615,0.0,64182.3]
["2025-04-30T15:02:49.000000000",5516.8,5815.0,0.0,0.05,298.3,298.9,0.001,-0.999,0.0,147,0,0.0,396,3,0.0,64182.3]
["2025-04-30T15:03:12.000000000",5520.44,5570.0,0.55,0.65,49.9,50.5,0.043,-0.957,0.003,2117,53336,0.003,596,1214,813.9,63705.7]
["2025-04-30T15:03:24.000000000",5519.91,5350.0,168.8,169.4,0.0,0.05,0.999,-0.001,0.0,1481,117,0.0,5484,17567,0.0,60909.40000000001]
["2025-04-30T15:03:24.000000000",5519.91,5775.0,0.0,0.05,255.7,256.3,0.001,-0.999,0.0,2292,126,0.0,1050,129,0.0,60909.40000000001]
["2025-04-30T15:03:47.000000000",5519.51,5530.0,6.0,6.1,15.9,16.1,0.344,-0.656,0.014,1730,37912,0.014,1072,7129,3922.8,62706.000000000015]
["2025-04-30T15:03:58.000000000",5519.53,5305.0,214.3,214.9,0.0,0.05,0.999,-0.001,0.0,66,6,0.0,514,2555,0.0,62706.000000000015]
["2025-04-30T15:03:58.000000000",5519.53,5730.0,0.0,0.05,210.1,210.7,0.001,-0.999,0.0,645,1114,0.0,163,44,0.0,62706.000000000015]
["2025-04-30T15:04:21.000000000",5519.75,5405.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,233,190,0.0,1131,10659,0.0,60961.60000000002]
["2025-04-30T15:04:33.000000000",5520.2,5270.0,249.5,250.1,0.0,0.05,0.999,-0.001,0.0,122,5,0.0,1314,4058,0.0,60424.40000000001]
["2025-04-30T15:04:44.000000000",5520.01,5675.0,0.0,0.05,155.0,155.6,0.002,-0.998,0.0,2598,3425,0.0,364,10,0.0,60424.40000000001]
["2025-04-30T15:04:55.000000000",5519.95,5445.0,74.4,74.9,0.15,0.25,0.984,-0.016,0.001,283,2807,0.001,719,19405,100.2,60784.80000000001]
["2025-04-30T15:05:07.000000000",5519.87,5220.0,299.0,299.6,0.0,0.05,0.999,-0.001,0.0,83,6,0.0,367,756,0.0,61238.80000000001]
["2025-04-30T15:05:18.000000000",5520.14,5630.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1385,5830,0.0,159,56,0.0,61065.00000000001]
["2025-04-30T15:05:30.000000000",5521.36,5320.0,200.8,201.4,0.0,0.05,0.999,-0.001,0.0,72,4,0.0,1547,4357,0.0,61065.00000000001]
["2025-04-30T15:05:30.000000000",5521.36,5835.0,0.0,0.05,313.7,314.3,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,61065.00000000001]
["2025-04-30T15:05:53.000000000",5521.04,5590.0,0.2,0.3,69.1,69.6,0.019,-0.981,0.001,1472,15860,0.001,319,233,179.1,61174.60000000001]
["2025-04-30T15:06:05.000000000",5520.46,5365.0,154.9,155.5,0.0,0.05,0.998,-0.002,0.0,131,36,0.0,3900,6816,0.0,61161.30000000001]
["2025-04-30T15:06:05.000000000",5520.46,5770.0,0.0,0.05,249.5,250.1,0.001,-0.999,0.0,553,118,0.0,390,43,0.0,61161.30000000001]
["2025-04-30T15:06:28.000000000",5520.18,5550.0,1.7,1.8,32.0,32.5,0.134,-0.866,0.008,3398,69037,0.008,3303,2740,5360.8,60937.10000000001]
["2025-04-30T15:06:39.000000000",5520.94,5325.0,195.5,196.0,0.0,0.05,0.999,-0.001,0.0,121,27,0.0,1045,5480,0.0,61020.900000000016]
["2025-04-30T15:06:39.000000000",5520.94,5730.0,0.0,0.05,209.0,209.6,0.001,-0.999,0.0,645,1114,0.0,163,44,0.0,61020.900000000016]
["2025-04-30T15:07:03.000000000",5521.53,5505.0,20.3,20.8,3.7,3.8,0.749,-0.252,0.013,364,17915,0.013,576,16006,1222.0,62116.00000000001]
["2025-04-30T15:07:14.000000000",5520.02,5280.0,236.7,245.7,0.0,0.05,0.999,-0.001,0.0,242,19,0.0,2523,3457,0.0,62116.00000000001]
["2025-04-30T15:07:25.000000000",5519.04,5680.0,0.0,0.05,161.4,162.0,0.002,-0.998,0.0,1329,1895,0.0,171,31,0.0,62306.10000000001]
["2025-04-30T15:07:37.000000000",5518.54,5455.0,63.0,63.5,0.25,0.3,0.977,-0.023,0.002,239,4278,0.002,723,17627,192.4,62817.600000000006]
["2025-04-30T15:07:48.000000000",5519.21,5215.0,296.1,312.3,0.0,0.05,0.999,-0.001,0.0,47,0,0.0,611,581,0.0,62231.600000000006]
["2025-04-30T15:08:00.000000000",5518.79,5640.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2089,10280,0.0,633,45,0.0,62231.600000000006]
["2025-04-30T15:08:14.000000000",5518.94,5415.0,102.7,103.9,0.05,0.1,0.994,-0.006,0.0,197,670,0.0,820,12070,0.0,62277.8]
["2025-04-30T15:08:14.000000000",5518.94,5820.0,0.0,0.05,301.2,308.9,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,62277.8]
["2025-04-30T15:08:38.000000000",5520.45,5690.0,0.0,0.05,169.4,169.9,0.002,-0.998,0.0,1413,2324,0.0,109,24,0.0,61318.10000000001]
["2025-04-30T15:08:49.000000000",5520.45,5360.0,160.5,161.1,0.0,0.05,0.998,-0.002,0.0,199,2694,0.0,765,11295,0.0,63122.500000000015]
["2025-04-30T15:08:49.000000000",5520.45,5785.0,0.0,0.05,263.9,264.5,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,63122.500000000015]
["2025-04-30T15:09:12.000000000",5519.98,5555.0,1.1,1.15,36.7,37.2,0.096,-0.904,0.006,677,38710,0.006,356,843,619.8000000000001,61214.80000000002]
["2025-04-30T15:09:24.000000000",5520.32,5315.0,205.0,205.6,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,9123,0.0,62791.000000000015]
["2025-04-30T15:09:24.000000000",5520.32,5740.0,0.0,0.05,219.5,220.1,0.001,-0.999,0.0,695,17,0.0,464,5,0.0,62791.000000000015]
["2025-04-30T15:09:48.000000000",5519.41,5595.0,0.1,0.15,75.7,76.2,0.013,-0.987,0.001,688,11770,0.001,241,316,92.9,62775.10000000001]
["2025-04-30T15:09:59.000000000",5519.23,5270.0,248.8,249.4,0.0,0.05,0.999,-0.001,0.0,122,5,0.0,1314,4058,0.0,62466.600000000006]
["2025-04-30T15:10:11.000000000",5518.79,5695.0,0.0,0.05,176.6,177.2,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,61983.8]
["2025-04-30T15:10:23.000000000",5518.04,5450.0,67.2,67.7,0.15,0.2,0.985,-0.015,0.001,6666,11061,0.001,6886,45474,1355.2,62294.2]
["2025-04-30T15:10:35.000000000",5518.46,5225.0,292.5,293.0,0.0,0.05,0.999,-0.001,0.0,151,8,0.0,4130,1399,0.0,62359.3]
["2025-04-30T15:10:35.000000000",5518.46,5820.0,0.0,0.05,302.0,302.6,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,62359.3]
["2025-04-30T15:10:57.000000000",5518.54,5410.0,107.9,108.5,0.05,0.1,0.995,-0.005,0.0,352,1620,0.0,796,14810,0.0,62359.3]
["2025-04-30T15:10:57.000000000",5518.54,5835.0,0.0,0.05,316.6,317.1,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,62359.3]
["2025-04-30T15:11:21.000000000",5520.92,5595.0,0.1,0.15,73.9,74.4,0.011,-0.989,0.001,688,11802,0.001,241,320,92.9,63737.50000000001]
["2025-04-30T15:11:33.000000000",5520.84,5370.0,150.6,151.2,0.0,0.05,0.998,-0.002,0.0,244,116,0.0,613,9961,0.0,63737.50000000001]
["2025-04-30T15:11:33.000000000",5520.84,5795.0,0.0,0.05,273.9,274.4,0.001,-0.999,0.0,150,0,0.0,111,7,0.0,63737.50000000001]
["2025-04-30T15:11:56.000000000",5523.23,5670.0,0.0,0.05,146.2,146.8,0.002,-0.998,0.0,2188,8357,0.0,386,28,0.0,62249.100000000006]
["2025-04-30T15:12:07.000000000",5523.16,5330.0,193.4,196.6,0.0,0.05,0.999,-0.001,0.0,138,81,0.0,910,7124,0.0,60890.600000000006]
["2025-04-30T15:12:07.000000000",5523.16,5755.0,0.0,0.05,228.1,231.7,0.001,-0.999,0.0,271,28,0.0,147,22,0.0,60890.600000000006]
["2025-04-30T15:12:31.000000000",5524.5,5510.0,18.4,18.8,3.8,4.0,0.737,-0.263,0.014,1399,30067,0.014,1007,19472,3368.4000000000005,61466.4]
["2025-04-30T15:12:42.000000000",5524.94,5285.0,240.1,240.6,0.0,0.05,0.999,-0.001,0.0,91,22,0.0,826,3406,0.0,61463.600000000006]
["2025-04-30T15:12:54.000000000",5525.28,5250.0,274.5,275.1,0.0,0.05,0.999,-0.001,0.0,4307,56,0.0,9382,2322,0.0,61333.600000000006]
["2025-04-30T15:13:06.000000000",5523.86,5470.0,53.6,54.1,0.3,0.35,0.971,-0.029,0.002,807,7260,0.002,1617,27604,484.8,60151.60000000001]
["2025-04-30T15:13:18.000000000",5524.37,5245.0,279.3,280.0,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,60151.60000000001]
["2025-04-30T15:13:29.000000000",5524.63,5650.0,0.0,0.05,125.0,125.5,0.002,-0.998,0.0,10834,4034,0.0,2293,61,0.0,60789.60000000001]
["2025-04-30T15:13:41.000000000",5524.66,5425.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,455,1245,0.0,1787,17998,0.0,61590.00000000001]
["2025-04-30T15:13:52.000000000",5524.52,5200.0,324.3,333.3,0.0,0.05,0.999,-0.001,0.0,3083,5127,0.0,5988,4826,0.0,61185.2]
["2025-04-30T15:13:52.000000000",5524.52,5805.0,0.0,0.05,271.7,280.7,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,61185.2]
["2025-04-30T15:14:15.000000000",5525.56,5390.0,135.9,136.5,0.0,0.05,0.998,-0.002,0.0,121,213,0.0,847,13664,0.0,61185.2]
["2025-04-30T15:14:15.000000000",5525.56,5795.0,0.0,0.05,268.5,269.1,0.001,-0.999,0.0,150,0,0.0,111,7,0.0,61185.2]
["2025-04-30T15:14:38.000000000",5524.78,5565.0,0.8,0.9,39.2,40.7,0.066,-0.934,0.005,942,27644,0.005,618,623,780.0,61590.00000000001]
["2025-04-30T15:14:50.000000000",5524.87,5340.0,184.8,185.4,0.0,0.05,0.999,-0.001,0.0,229,66,0.0,1391,9198,0.0,61590.00000000001]
["2025-04-30T15:14:50.000000000",5524.87,5745.0,0.0,0.05,219.6,220.2,0.001,-0.999,0.0,906,23,0.0,2117,23,0.0,61590.00000000001]
["2025-04-30T15:15:13.000000000",5525.21,5725.0,0.0,0.05,200.0,200.6,0.001,-0.999,0.0,1534,2507,0.0,979,1,0.0,59188.0]
["2025-04-30T15:15:24.000000000",5525.38,5285.0,240.1,240.7,0.0,0.05,0.999,-0.001,0.0,91,22,0.0,826,3406,0.0,59651.7]
["2025-04-30T15:15:36.000000000",5525.98,5710.0,0.0,0.05,183.5,184.1,0.001,-0.999,0.0,790,760,0.0,305,7,0.0,59651.7]
["2025-04-30T15:15:47.000000000",5526.0,5485.0,41.5,42.0,0.5,0.6,0.948,-0.052,0.004,1092,8870,0.004,1164,20339,902.4,59908.600000000006]
["2025-04-30T15:15:58.000000000",5525.68,5240.0,284.6,285.1,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,949,1169,0.0,59292.0]
["2025-04-30T15:16:10.000000000",5526.18,5300.0,225.9,226.5,0.0,0.05,0.999,-0.001,0.0,2549,95,0.0,7476,9980,0.0,59695.9]
["2025-04-30T15:16:21.000000000",5525.8,5445.0,80.4,81.2,0.05,0.1,0.993,-0.007,0.001,283,2843,0.001,719,19521,100.2,59695.9]
["2025-04-30T15:16:21.000000000",5525.8,5850.0,0.0,0.05,324.1,324.6,0.001,-0.999,0.0,8681,0,0.0,1721,80,0.0,59695.9]
["2025-04-30T15:16:44.000000000",5526.02,5625.0,0.05,0.1,98.5,99.0,0.006,-0.994,0.0,3436,7540,0.0,1720,65,0.0,59423.9]
["2025-04-30T15:16:55.000000000",5525.67,5380.0,144.9,145.5,0.0,0.05,0.998,-0.002,0.0,91,2118,0.0,2847,12599,0.0,59661.7]
["2025-04-30T15:16:55.000000000",5525.67,5805.0,0.0,0.05,279.5,280.1,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,59661.7]
["2025-04-30T15:17:18.000000000",5524.94,5205.0,319.2,319.8,0.0,0.05,0.999,-0.001,0.0,80,8,0.0,258,733,0.0,59825.5]
["2025-04-30T15:17:29.000000000",5525.07,5340.0,184.4,184.9,0.0,0.05,0.999,-0.001,0.0,229,66,0.0,1391,9198,0.0,61533.0]
["2025-04-30T15:17:29.000000000",5525.07,5765.0,0.0,0.05,240.1,240.7,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,61533.0]
["2025-04-30T15:17:52.000000000",5524.36,5535.0,4.6,4.8,15.7,16.0,0.321,-0.679,0.016,523,30398,0.016,539,4650,1699.2,60799.90000000001]
["2025-04-30T15:18:04.000000000",5522.92,5290.0,232.2,232.8,0.0,0.05,0.999,-0.001,0.0,152,22,0.0,644,3286,0.0,60799.90000000001]
["2025-04-30T15:18:15.000000000",5522.44,5435.0,86.6,87.1,0.05,0.1,0.993,-0.006,0.001,226,1337,0.001,506,15872,73.2,62081.900000000016]
["2025-04-30T15:18:27.000000000",5522.94,5475.0,47.7,48.2,0.35,0.45,0.965,-0.035,0.003,697,7965,0.003,2605,25071,990.6,60709.90000000001]
["2025-04-30T15:18:39.000000000",5523.25,5250.0,272.9,273.5,0.0,0.05,0.999,-0.001,0.0,4307,56,0.0,9382,2322,0.0,60883.70000000001]
["2025-04-30T15:18:50.000000000",5523.53,5675.0,0.0,0.05,150.9,151.4,0.002,-0.998,0.0,2598,3429,0.0,364,10,0.0,60883.70000000001]
["2025-04-30T15:19:02.000000000",5524.66,5430.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,246,894,0.0,596,19411,0.0,60431.500000000015]
["2025-04-30T15:19:14.000000000",5524.13,5205.0,318.7,319.3,0.0,0.05,0.999,-0.001,0.0,80,8,0.0,258,733,0.0,60528.60000000001]
["2025-04-30T15:19:25.000000000",5524.1,5275.0,248.2,248.8,0.0,0.05,0.999,-0.001,0.0,2091,15,0.0,2575,2774,0.0,60761.50000000001]
["2025-04-30T15:19:37.000000000",5522.79,5390.0,131.8,132.3,0.0,0.05,0.998,-0.002,0.0,121,213,0.0,847,13666,0.0,60761.50000000001]
["2025-04-30T15:19:37.000000000",5522.79,5815.0,0.0,0.05,292.7,293.3,0.001,-0.999,0.0,147,0,0.0,396,4,0.0,60761.50000000001]
["2025-04-30T15:20:00.000000000",5521.55,5570.0,0.35,0.45,49.2,49.7,0.039,-0.961,0.003,2117,54339,0.003,596,1222,813.9,61248.80000000002]
["2025-04-30T15:20:12.000000000",5522.97,5345.0,178.3,178.8,0.0,0.05,0.999,-0.001,0.0,92,77,0.0,757,6208,0.0,61489.500000000015]
["2025-04-30T15:20:24.000000000",5523.42,5575.0,0.3,0.35,53.2,53.8,0.03,-0.97,0.002,1901,33676,0.002,997,786,579.6,61489.500000000015]
["2025-04-30T15:20:35.000000000",5522.52,5530.0,5.6,5.8,12.7,13.0,0.365,-0.636,0.017,1730,40317,0.017,1072,7512,4763.4,61564.70000000001]
["2025-04-30T15:20:47.000000000",5523.51,5305.0,218.4,219.0,0.0,0.05,0.999,-0.001,0.0,66,6,0.0,514,2556,0.0,60381.20000000001]
["2025-04-30T15:20:59.000000000",5524.3,5710.0,0.0,0.05,185.0,185.6,0.001,-0.999,0.0,790,760,0.0,305,7,0.0,60951.30000000001]
["2025-04-30T15:21:10.000000000",5524.29,5485.0,39.6,40.1,0.5,0.6,0.947,-0.053,0.004,1092,8916,0.004,1164,20675,902.4,60806.40000000001]
["2025-04-30T15:21:22.000000000",5524.05,5260.0,263.6,264.2,0.0,0.05,0.999,-0.001,0.0,84,15,0.0,459,1549,0.0,60806.40000000001]
["2025-04-30T15:21:33.000000000",5524.23,5415.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,197,670,0.0,820,12175,0.0,61311.3]
["2025-04-30T15:21:45.000000000",5525.16,5450.0,74.8,75.3,0.1,0.15,0.989,-0.011,0.001,6666,11110,0.001,6886,46415,1355.2,61526.1]
["2025-04-30T15:21:56.000000000",5525.46,5205.0,320.1,320.7,0.0,0.05,0.999,-0.001,0.0,80,8,0.0,258,733,0.0,59890.7]
["2025-04-30T15:22:08.000000000",5526.29,5630.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1385,6650,0.0,159,56,0.0,59890.7]
["2025-04-30T15:22:19.000000000",5527.16,5405.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,233,192,0.0,1131,10764,0.0,60217.600000000006]
["2025-04-30T15:22:31.000000000",5525.76,5650.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,10834,4040,0.0,2293,63,0.0,60212.3]
["2025-04-30T15:22:42.000000000",5525.66,5590.0,0.15,0.2,64.9,65.3,0.018,-0.982,0.001,1472,16045,0.001,319,239,179.1,59975.8]
["2025-04-30T15:22:54.000000000",5523.3,5360.0,162.4,163.0,0.0,0.05,0.998,-0.002,0.0,199,2702,0.0,765,11300,0.0,59975.8]
["2025-04-30T15:23:06.000000000",5521.55,5765.0,0.0,0.05,244.1,244.7,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,61282.600000000006]
["2025-04-30T15:23:18.000000000",5520.9,5540.0,2.35,2.45,22.1,22.5,0.197,-0.803,0.013,519,42108,0.013,727,4216,1619.8,61663.30000000001]
["2025-04-30T15:23:29.000000000",5522.46,5295.0,226.8,227.4,0.0,0.05,0.999,-0.001,0.0,133,25,0.0,337,2315,0.0,61746.500000000015]
["2025-04-30T15:23:41.000000000",5522.56,5555.0,1.0,1.1,33.0,33.5,0.093,-0.907,0.007,677,40227,0.007,356,881,723.1,62493.60000000001]
["2025-04-30T15:23:52.000000000",5522.53,5500.0,23.5,23.9,1.9,1.95,0.845,-0.155,0.011,6940,44331,0.011,8906,48058,17430.6,62493.60000000001]
["2025-04-30T15:24:04.000000000",5521.21,5255.0,265.2,265.8,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1445,0.0,62326.30000000001]
["2025-04-30T15:24:15.000000000",5521.5,5680.0,0.0,0.05,158.3,158.9,0.002,-0.998,0.0,1329,1895,0.0,171,31,0.0,61520.30000000001]
["2025-04-30T15:24:27.000000000",5522.57,5455.0,68.0,68.5,0.1,0.15,0.988,-0.012,0.001,239,4292,0.001,723,17846,96.2,62360.100000000006]
["2025-04-30T15:24:39.000000000",5522.71,5210.0,312.5,313.1,0.0,0.05,0.999,-0.001,0.0,61,17,0.0,571,1449,0.0,62360.100000000006]
["2025-04-30T15:24:50.000000000",5522.49,5465.0,57.2,57.7,0.15,0.2,0.981,-0.019,0.002,221,4219,0.002,477,20256,139.60000000000002,62597.60000000001]
["2025-04-30T15:25:02.000000000",5522.01,5395.0,125.9,126.5,0.0,0.05,0.998,-0.002,0.0,82,89,0.0,564,9212,0.0,62078.7]
["2025-04-30T15:25:02.000000000",5522.01,5820.0,0.0,0.05,298.5,299.1,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,62078.7]
["2025-04-30T15:25:25.000000000",5519.36,5590.0,0.1,0.15,70.9,71.4,0.014,-0.986,0.001,1472,16173,0.001,319,239,179.1,61639.600000000006]
["2025-04-30T15:25:37.000000000",5518.32,5345.0,172.7,173.3,0.0,0.05,0.999,-0.001,0.0,92,77,0.0,757,6208,0.0,63022.100000000006]
["2025-04-30T15:25:48.000000000",5516.91,5690.0,0.0,0.05,173.7,174.3,0.002,-0.998,0.0,1413,2324,0.0,109,26,0.0,64917.09999999999]
["2025-04-30T15:26:00.000000000",5517.02,5530.0,3.7,3.8,17.0,17.5,0.278,-0.722,0.015,1730,41176,0.015,1072,7682,4203.0,64255.09999999999]
["2025-04-30T15:26:12.000000000",5516.64,5305.0,211.3,211.9,0.0,0.05,0.999,-0.001,0.0,66,6,0.0,514,2556,0.0,64255.09999999999]
["2025-04-30T15:26:23.000000000",5517.66,5730.0,0.0,0.05,211.5,212.2,0.001,-0.999,0.0,645,1114,0.0,163,44,0.0,63136.4]
["2025-04-30T15:26:35.000000000",5517.46,5485.0,32.8,33.2,0.9,1.0,0.914,-0.085,0.007,1092,8930,0.007,1164,20983,1579.2,64396.99999999999]
["2025-04-30T15:26:47.000000000",5516.58,5260.0,256.2,260.2,0.0,0.05,0.999,-0.001,0.0,84,16,0.0,459,1549,0.0,63584.99999999999]
["2025-04-30T15:26:58.000000000",5515.77,5600.0,0.05,0.1,84.7,85.2,0.007,-0.993,0.001,6278,28827,0.001,3822,1352,1010.0,65072.7]
["2025-04-30T15:27:10.000000000",5514.47,5440.0,73.4,74.1,0.1,0.15,0.993,-0.007,0.001,255,2240,0.001,1107,23722,136.20000000000002,65072.7]
["2025-04-30T15:27:22.000000000",5515.7,5220.0,295.4,296.1,0.0,0.05,0.999,-0.001,0.0,83,6,0.0,367,756,0.0,64947.79999999999]
["2025-04-30T15:27:33.000000000",5515.32,5625.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,3436,7669,0.0,1720,67,0.0,64859.30000000001]
["2025-04-30T15:27:45.000000000",5514.86,5395.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,82,89,0.0,564,9215,0.0,65636.5]
["2025-04-30T15:27:45.000000000",5514.86,5820.0,0.0,0.05,305.8,306.5,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,65636.5]
["2025-04-30T15:28:08.000000000",5516.53,5585.0,0.1,0.2,68.8,69.2,0.014,-0.986,0.001,615,18662,0.001,324,159,93.9,65259.100000000006]
["2025-04-30T15:28:20.000000000",5515.25,5360.0,154.1,154.7,0.0,0.05,0.998,-0.002,0.0,199,2702,0.0,765,11301,0.0,63193.99999999999]
["2025-04-30T15:28:31.000000000",5516.1,5785.0,0.0,0.05,267.9,268.5,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,64835.4]
["2025-04-30T15:28:43.000000000",5517.82,5540.0,2.2,2.3,23.7,24.1,0.157,-0.842,0.01,519,43044,0.01,727,4245,1246.0,64835.4]
["2025-04-30T15:28:54.000000000",5519.28,5315.0,204.4,205.0,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,9145,0.0,63736.49999999999]
["2025-04-30T15:29:06.000000000",5520.0,5670.0,0.0,0.05,149.6,150.2,0.002,-0.998,0.0,2188,8363,0.0,386,28,0.0,63076.0]
["2025-04-30T15:29:18.000000000",5520.97,5505.0,19.2,19.6,2.9,2.95,0.764,-0.237,0.014,364,18486,0.014,576,17861,1316.0,63027.50000000001]
["2025-04-30T15:29:29.000000000",5520.49,5280.0,239.5,243.2,0.0,0.05,0.999,-0.001,0.0,242,19,0.0,2523,3457,0.0,63181.600000000006]
["2025-04-30T15:29:41.000000000",5517.95,5680.0,0.0,0.05,162.8,163.3,0.002,-0.998,0.0,1329,1895,0.0,171,31,0.0,63181.600000000006]
["2025-04-30T15:29:52.000000000",5516.3,5455.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,239,4293,0.001,723,18099,96.2,64428.9]
["2025-04-30T15:30:04.000000000",5516.3,5245.0,271.0,271.6,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1302,0.0,65475.1]
["2025-04-30T15:30:16.000000000",5516.11,5640.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2089,10283,0.0,633,45,0.0,63470.2]
["2025-04-30T15:30:27.000000000",5516.97,5415.0,101.5,102.3,0.0,0.05,0.998,-0.002,0.0,197,670,0.0,820,12177,0.0,63470.2]
["2025-04-30T15:30:27.000000000",5516.97,5820.0,0.0,0.05,302.8,303.5,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,63470.2]
["2025-04-30T15:30:50.000000000",5514.32,5590.0,0.05,0.1,75.9,76.4,0.009,-0.991,0.001,1472,16225,0.001,319,250,179.1,64733.6]
["2025-04-30T15:31:02.000000000",5516.59,5370.0,146.3,147.2,0.0,0.05,0.998,-0.002,0.0,244,141,0.0,613,9974,0.0,64886.3]
["2025-04-30T15:31:02.000000000",5516.59,5805.0,0.0,0.05,288.1,288.7,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,64886.3]
["2025-04-30T15:31:25.000000000",5516.13,5555.0,0.55,0.6,40.3,40.9,0.063,-0.937,0.005,677,41174,0.005,356,896,516.5,64802.1]
["2025-04-30T15:31:37.000000000",5516.47,5310.0,205.3,205.9,0.0,0.05,0.999,-0.001,0.0,318,32,0.0,2467,9997,0.0,64766.99999999999]
["2025-04-30T15:31:48.000000000",5515.07,5735.0,0.0,0.05,220.4,220.9,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,64782.8]
["2025-04-30T15:31:59.000000000",5516.18,5510.0,11.7,11.9,5.9,6.1,0.601,-0.399,0.017,1399,31198,0.017,1007,22797,4090.2,64782.8]
["2025-04-30T15:32:11.000000000",5517.36,5385.0,132.2,133.1,0.0,0.05,0.998,-0.002,0.0,78,149,0.0,639,9284,0.0,64698.1]
["2025-04-30T15:32:22.000000000",5517.25,5695.0,0.0,0.05,177.9,178.5,0.001,-0.998,0.0,649,1118,0.0,127,37,0.0,64177.1]
["2025-04-30T15:32:34.000000000",5516.32,5450.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,6666,11132,0.001,6886,46733,1355.2,64662.99999999999]
["2025-04-30T15:32:45.000000000",5516.16,5225.0,290.3,290.8,0.0,0.05,0.999,-0.001,0.0,151,8,0.0,4130,1399,0.0,64662.99999999999]
["2025-04-30T15:32:56.000000000",5516.69,5650.0,0.0,0.05,132.7,133.3,0.002,-0.998,0.0,10834,4041,0.0,2293,63,0.0,64070.4]
["2025-04-30T15:33:08.000000000",5516.8,5405.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,233,192,0.0,1131,10785,0.0,64012.19999999999]
["2025-04-30T15:33:19.000000000",5516.15,5295.0,220.3,220.9,0.0,0.05,0.999,-0.001,0.0,133,25,0.0,337,2315,0.0,63357.9]
["2025-04-30T15:33:31.000000000",5517.77,5610.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,1141,10746,0.0,377,816,0.0,63357.9]
["2025-04-30T15:33:43.000000000",5515.91,5365.0,150.1,150.7,0.0,0.05,0.998,-0.002,0.0,131,36,0.0,3900,6820,0.0,63642.89999999999]
["2025-04-30T15:33:54.000000000",5515.72,5790.0,0.0,0.05,274.1,274.7,0.001,-0.999,0.0,791,106,0.0,434,70,0.0,64118.6]
["2025-04-30T15:34:06.000000000",5515.41,5545.0,1.05,1.1,31.4,31.8,0.113,-0.886,0.008,779,31272,0.008,524,1930,1042.4,62332.09999999999]
["2025-04-30T15:34:17.000000000",5515.22,5320.0,195.0,195.6,0.0,0.05,0.999,-0.001,0.0,72,4,0.0,1547,4363,0.0,63304.2]
["2025-04-30T15:34:29.000000000",5513.74,5200.0,313.6,314.2,0.0,0.05,0.999,-0.001,0.0,3083,5127,0.0,5988,4826,0.0,63304.2]
["2025-04-30T15:34:40.000000000",5514.87,5500.0,18.0,18.4,3.2,3.3,0.742,-0.258,0.015,6940,44599,0.015,8906,50742,23769.0,65188.1]
["2025-04-30T15:34:52.000000000",5514.87,5275.0,239.3,239.9,0.0,0.05,0.999,-0.001,0.0,2091,15,0.0,2575,2774,0.0,63581.29999999999]
["2025-04-30T15:35:04.000000000",5514.46,5700.0,0.0,0.05,184.9,185.5,0.001,-0.999,0.0,8205,1778,0.0,3336,48,0.0,63956.50000000001]
["2025-04-30T15:35:15.000000000",5513.63,5455.0,58.0,58.5,0.15,0.25,0.983,-0.017,0.002,239,4299,0.002,723,18381,192.4,63956.50000000001]
["2025-04-30T15:35:27.000000000",5513.19,5430.0,82.1,82.8,0.05,0.1,0.993,-0.007,0.001,246,919,0.001,596,20367,84.2,64598.0]
["2025-04-30T15:35:38.000000000",5512.31,5640.0,0.0,0.05,127.6,128.3,0.002,-0.998,0.0,2089,10286,0.0,633,53,0.0,64702.49999999999]
["2025-04-30T15:35:50.000000000",5512.64,5415.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,197,695,0.0,820,12189,0.0,64492.6]
["2025-04-30T15:36:02.000000000",5512.15,5190.0,320.9,322.2,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,306,226,0.0,64492.6]
["2025-04-30T15:36:13.000000000",5513.81,5595.0,0.05,0.1,81.2,81.7,0.005,-0.995,0.0,688,12764,0.0,241,359,0.0,66245.4]
["2025-04-30T15:36:25.000000000",5512.62,5370.0,141.4,142.0,0.0,0.05,0.998,-0.002,0.0,244,143,0.0,613,9974,0.0,65300.4]
["2025-04-30T15:36:37.000000000",5512.4,5270.0,242.1,242.7,0.0,0.05,0.999,-0.001,0.0,122,5,0.0,1314,4059,0.0,65941.70000000001]
["2025-04-30T15:36:48.000000000",5513.58,5555.0,0.4,0.45,42.2,42.7,0.042,-0.958,0.004,677,41545,0.004,356,900,413.2,65941.70000000001]
["2025-04-30T15:37:00.000000000",5514.41,5330.0,184.2,184.8,0.0,0.05,0.999,-0.001,0.0,138,81,0.0,910,7125,0.0,64874.2]
["2025-04-30T15:37:11.000000000",5514.28,5735.0,0.0,0.05,220.5,221.1,0.001,-0.999,0.0,456,555,0.0,83,2,0.0,64359.5]
["2025-04-30T15:37:23.000000000",5516.52,5515.0,9.1,9.3,6.9,7.1,0.521,-0.479,0.02,588,27973,0.02,452,17837,2080.0,64355.99999999999]
["2025-04-30T15:37:34.000000000",5516.84,5575.0,0.15,0.2,58.1,58.6,0.017,-0.982,0.002,1901,34593,0.002,997,818,579.6,64282.79999999999]
["2025-04-30T15:37:46.000000000",5517.96,5700.0,0.0,0.05,181.4,182.1,0.001,-0.999,0.0,8205,1778,0.0,3336,48,0.0,64282.79999999999]
["2025-04-30T15:37:57.000000000",5518.49,5475.0,44.0,44.5,0.3,0.35,0.964,-0.036,0.003,697,8056,0.003,2605,26656,990.6,63329.99999999999]
["2025-04-30T15:38:09.000000000",5520.12,5235.0,285.0,286.2,0.0,0.05,0.999,-0.001,0.0,36,3,0.0,1094,1192,0.0,63367.8]
["2025-04-30T15:38:20.000000000",5520.12,5660.0,0.0,0.05,139.6,140.2,0.002,-0.998,0.0,3428,2794,0.0,346,32,0.0,61501.1]
["2025-04-30T15:38:32.000000000",5520.73,5435.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,226,1350,0.0,506,16349,0.0,61501.1]
["2025-04-30T15:38:44.000000000",5520.55,5420.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,344,2999,0.0,966,19374,0.0,62797.90000000001]
["2025-04-30T15:38:55.000000000",5520.34,5620.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3195,8578,0.0,283,189,0.0,62892.600000000006]
["2025-04-30T15:39:07.000000000",5519.92,5370.0,149.3,149.9,0.0,0.05,0.998,-0.002,0.0,244,143,0.0,613,9974,0.0,62398.7]
["2025-04-30T15:39:19.000000000",5519.91,5795.0,0.0,0.05,275.5,276.2,0.001,-0.999,0.0,150,0,0.0,111,12,0.0,62398.7]
["2025-04-30T15:39:31.000000000",5517.87,5570.0,0.25,0.3,52.5,53.0,0.028,-0.972,0.002,2117,55893,0.002,596,1276,542.6,62584.8]
["2025-04-30T15:39:42.000000000",5516.33,5645.0,0.0,0.05,129.4,130.1,0.002,-0.998,0.0,5472,3822,0.0,260,81,0.0,63784.59999999999]
["2025-04-30T15:39:54.000000000",5515.87,5755.0,0.0,0.05,238.8,239.5,0.001,-0.999,0.0,271,28,0.0,147,22,0.0,64508.09999999999]
["2025-04-30T15:40:06.000000000",5515.94,5530.0,2.9,3.0,17.4,17.9,0.252,-0.748,0.016,1730,44749,0.016,1072,8155,4483.2,64163.49999999999]
["2025-04-30T15:40:18.000000000",5515.71,5285.0,230.9,231.5,0.0,0.05,0.999,-0.001,0.0,91,22,0.0,826,3406,0.0,64163.49999999999]
["2025-04-30T15:40:29.000000000",5517.68,5710.0,0.0,0.05,192.0,192.7,0.001,-0.999,0.0,790,760,0.0,305,7,0.0,63804.59999999999]
["2025-04-30T15:40:41.000000000",5518.11,5465.0,52.9,53.6,0.15,0.2,0.981,-0.019,0.002,221,4243,0.002,477,20766,139.60000000000002,62129.19999999999]
["2025-04-30T15:40:53.000000000",5518.24,5555.0,0.55,0.6,38.0,38.5,0.058,-0.942,0.005,677,42285,0.005,356,903,516.5,63395.100000000006]
["2025-04-30T15:41:04.000000000",5518.07,5670.0,0.0,0.05,152.1,152.7,0.002,-0.998,0.0,2188,8363,0.0,386,30,0.0,63395.100000000006]
["2025-04-30T15:41:16.000000000",5518.05,5425.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,455,1284,0.0,1787,18663,0.0,62178.19999999999]
["2025-04-30T15:41:27.000000000",5518.74,5200.0,318.6,319.2,0.0,0.05,0.999,-0.001,0.0,3083,5127,0.0,5988,4826,0.0,63231.6]
["2025-04-30T15:41:39.000000000",5518.99,5625.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3436,7676,0.0,1720,67,0.0,62557.6]
["2025-04-30T15:41:51.000000000",5521.02,5790.0,0.0,0.05,268.2,268.8,0.001,-0.999,0.0,791,106,0.0,434,70,0.0,62557.6]
["2025-04-30T15:42:03.000000000",5522.66,5815.0,0.0,0.05,291.1,291.9,0.001,-0.999,0.0,147,0,0.0,396,4,0.0,61134.4]
["2025-04-30T15:42:14.000000000",5523.65,5570.0,0.3,0.4,46.1,46.6,0.035,-0.965,0.003,2117,56182,0.003,596,1295,813.9,59889.2]
["2025-04-30T15:42:26.000000000",5523.4,5345.0,178.8,179.4,0.0,0.05,0.999,-0.001,0.0,92,77,0.0,757,6210,0.0,58446.600000000006]
["2025-04-30T15:42:38.000000000",5523.98,5770.0,0.0,0.05,245.5,246.1,0.001,-0.999,0.0,553,118,0.0,390,44,0.0,59801.8]
["2025-04-30T15:42:49.000000000",5525.39,5530.0,6.2,6.4,9.8,10.1,0.386,-0.614,0.019,1730,45401,0.019,1072,8242,5323.8,59801.8]
["2025-04-30T15:43:01.000000000",5526.05,5705.0,0.0,0.05,178.6,179.2,0.001,-0.999,0.0,2132,185,0.0,80,6,0.0,60100.90000000001]
["2025-04-30T15:43:12.000000000",5526.68,5715.0,0.0,0.05,187.5,188.1,0.001,-0.999,0.0,644,1436,0.0,9397,171,0.0,60033.90000000001]
["2025-04-30T15:43:24.000000000",5526.72,5490.0,37.3,37.8,0.35,0.4,0.957,-0.043,0.004,255,13283,0.004,901,29459,462.4,56949.9]
["2025-04-30T15:43:35.000000000",5526.45,5265.0,261.1,262.3,0.0,0.05,0.999,-0.001,0.0,37,4,0.0,3367,1322,0.0,56949.9]
["2025-04-30T15:43:47.000000000",5526.32,5670.0,0.0,0.05,142.8,143.5,0.002,-0.998,0.0,2188,8363,0.0,386,30,0.0,56144.3]
["2025-04-30T15:43:58.000000000",5527.81,5445.0,83.1,83.7,0.0,0.05,0.997,-0.003,0.0,283,2887,0.0,719,20260,0.0,56204.100000000006]
["2025-04-30T15:44:10.000000000",5528.18,5615.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1030,7210,0.0,146,120,0.0,57726.2]
["2025-04-30T15:44:21.000000000",5527.72,5630.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1385,6653,0.0,159,58,0.0,57726.2]
["2025-04-30T15:44:33.000000000",5528.65,5405.0,123.9,124.6,0.0,0.05,0.998,-0.002,0.0,233,192,0.0,1131,10799,0.0,56259.8]
["2025-04-30T15:44:44.000000000",5528.95,5810.0,0.0,0.05,280.4,281.1,0.001,-0.999,0.0,458,0,0.0,180,19,0.0,56292.2]
["2025-04-30T15:44:55.000000000",5529.4,5585.0,0.15,0.2,54.8,55.5,0.018,-0.982,0.002,615,19796,0.002,324,211,187.8,56893.2]
["2025-04-30T15:45:07.000000000",5531.12,5850.0,0.0,0.05,317.8,318.5,0.001,-0.999,0.0,8681,0,0.0,1721,82,0.0,56893.2]
["2025-04-30T15:45:18.000000000",5531.9,5775.0,0.0,0.05,242.1,242.7,0.001,-0.999,0.0,2292,126,0.0,1050,144,0.0,55038.70000000001]
["2025-04-30T15:45:30.000000000",5532.66,5550.0,2.4,2.5,18.8,19.3,0.192,-0.811,0.013,3398,80655,0.013,3303,3281,8711.3,55122.100000000006]
["2025-04-30T15:45:41.000000000",5534.5,5325.0,209.6,210.2,0.0,0.05,0.999,-0.001,0.0,121,28,0.0,1045,5505,0.0,53747.50000000001]
["2025-04-30T15:45:53.000000000",5532.45,5730.0,0.0,0.05,197.0,197.9,0.001,-0.999,0.0,645,1116,0.0,163,48,0.0,53747.50000000001]
["2025-04-30T15:46:04.000000000",5535.18,5510.0,26.7,27.1,0.9,1.0,0.88,-0.12,0.01,1399,32272,0.01,1007,26874,2406.0,54583.30000000001]
["2025-04-30T15:46:16.000000000",5536.64,5695.0,0.0,0.05,157.3,158.0,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,53249.8]
["2025-04-30T15:46:27.000000000",5537.46,5695.0,0.0,0.05,156.2,156.9,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,53284.1]
["2025-04-30T15:46:38.000000000",5537.36,5470.0,67.9,68.6,0.05,0.1,0.992,-0.008,0.001,807,7318,0.001,1617,29909,242.4,52667.9]
["2025-04-30T15:47:01.000000000",5537.43,5225.0,312.6,313.2,0.0,0.05,0.999,-0.001,0.0,151,8,0.0,4130,1399,0.0,52394.8]
["2025-04-30T15:47:01.000000000",5537.43,5650.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,10834,4045,0.0,2293,64,0.0,52394.8]
["2025-04-30T15:47:13.000000000",5537.86,5270.0,267.6,268.2,0.0,0.05,0.999,-0.001,0.0,122,5,0.0,1314,4063,0.0,52638.7]
["2025-04-30T15:47:24.000000000",5539.83,5835.0,0.0,0.05,294.6,295.4,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,51191.90000000001]
["2025-04-30T15:47:36.000000000",5540.39,5615.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1030,7315,0.0,146,120,0.0,51191.90000000001]
["2025-04-30T15:47:47.000000000",5539.92,5365.0,175.2,175.9,0.0,0.05,0.999,-0.001,0.0,131,36,0.0,3900,6821,0.0,53185.10000000001]
["2025-04-30T15:47:59.000000000",5539.21,5790.0,0.0,0.05,250.1,250.7,0.001,-0.999,0.0,791,106,0.0,434,70,0.0,51499.1]
["2025-04-30T15:48:10.000000000",5540.13,5570.0,1.15,1.2,30.3,30.8,0.106,-0.895,0.008,2117,58075,0.008,596,1332,2170.4,53060.2]
["2025-04-30T15:48:22.000000000",5541.5,5840.0,0.0,0.05,296.5,297.7,0.001,-0.999,0.0,186,0,0.0,117,12,0.0,53060.2]
["2025-04-30T15:48:33.000000000",5541.67,5755.0,0.0,0.05,212.9,213.6,0.001,-0.999,0.0,271,28,0.0,147,22,0.0,52123.7]
["2025-04-30T15:48:45.000000000",5543.21,5510.0,33.9,34.6,0.5,0.6,0.942,-0.058,0.006,1399,32405,0.006,1007,27952,1443.6,52487.3]
["2025-04-30T15:48:56.000000000",5544.28,5285.0,259.6,260.3,0.0,0.05,0.999,-0.001,0.0,91,22,0.0,826,3406,0.0,52504.500000000015]
["2025-04-30T15:49:07.000000000",5543.72,5710.0,0.0,0.05,165.8,166.4,0.002,-0.998,0.0,790,780,0.0,305,7,0.0,52504.500000000015]
["2025-04-30T15:49:19.000000000",5544.85,5415.0,129.6,130.3,0.0,0.05,0.998,-0.002,0.0,197,695,0.0,820,12218,0.0,52361.9]
["2025-04-30T15:49:42.000000000",5546.24,5250.0,296.8,297.5,0.0,0.05,0.999,-0.001,0.0,4307,56,0.0,9382,2322,0.0,51251.20000000002]
["2025-04-30T15:49:42.000000000",5546.24,5655.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,985,2014,0.0,110,22,0.0,51251.20000000002]
["2025-04-30T15:49:53.000000000",5546.48,5430.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,246,925,0.0,596,20496,0.0,51251.20000000002]
["2025-04-30T15:50:05.000000000",5549.36,5855.0,0.0,0.05,304.7,305.6,0.001,-0.999,0.0,294,0,0.0,84,4,0.0,51754.40000000001]
["2025-04-30T15:50:17.000000000",5553.26,5615.0,0.1,0.2,61.1,62.1,0.017,-0.983,0.001,1030,7787,0.001,146,120,117.6,53352.5]
["2025-04-30T15:50:28.000000000",5552.75,5335.0,217.6,220.9,0.0,0.05,0.999,-0.001,0.0,60,35,0.0,1212,6975,0.0,50826.3]
["2025-04-30T15:50:39.000000000",5554.54,5820.0,0.0,0.05,264.4,265.1,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,50826.3]
["2025-04-30T15:50:51.000000000",5559.74,5580.0,2.25,2.4,21.9,22.4,0.128,-0.872,0.009,1787,35599,0.009,293,1122,1872.0,52113.2]
["2025-04-30T15:51:03.000000000",5559.89,5355.0,205.7,207.2,0.0,0.05,0.999,-0.001,0.0,348,32,0.0,443,9241,0.0,51485.69999999999]
["2025-04-30T15:51:15.000000000",5561.47,5765.0,0.0,0.05,202.2,202.9,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,52628.2]
["2025-04-30T15:51:26.000000000",5559.29,5570.0,4.1,4.3,14.5,15.0,0.312,-0.69,0.016,2117,61431,0.016,596,1390,4340.8,51766.49999999999]
["2025-04-30T15:51:38.000000000",5562.36,5320.0,242.7,243.4,0.0,0.05,0.999,-0.001,0.0,72,4,0.0,1547,4363,0.0,51766.49999999999]
["2025-04-30T15:51:50.000000000",5563.03,5725.0,0.0,0.05,160.7,161.4,0.002,-0.998,0.0,1534,2513,0.0,979,1,0.0,52463.50000000001]
["2025-04-30T15:52:02.000000000",5564.76,5500.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,6940,45817,0.0,8906,57014,0.0,50675.4]
["2025-04-30T15:52:25.000000000",5565.08,5280.0,285.3,286.0,0.0,0.05,0.999,-0.001,0.0,242,19,0.0,2523,3457,0.0,51482.3]
["2025-04-30T15:52:25.000000000",5565.08,5685.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,948,2218,0.0,92,25,0.0,51482.3]
["2025-04-30T15:52:36.000000000",5566.43,5490.0,77.8,78.5,0.0,0.05,0.997,-0.003,0.0,255,13385,0.0,901,31377,0.0,50179.100000000006]
["2025-04-30T15:52:48.000000000",5568.85,5870.0,0.0,0.05,300.5,301.2,0.001,-0.999,0.0,233,0,0.0,177,16,0.0,51219.89999999999]
["2025-04-30T15:53:00.000000000",5568.76,5645.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,5472,3835,0.0,260,83,0.0,51343.19999999999]
["2025-04-30T15:53:11.000000000",5572.55,5425.0,148.5,149.6,0.0,0.05,0.998,-0.002,0.0,455,1288,0.0,1787,18676,0.0,51343.19999999999]
["2025-04-30T15:53:23.000000000",5572.75,5830.0,0.0,0.05,256.0,256.7,0.001,-0.999,0.0,240,0,0.0,210,21,0.0,51866.2]
["2025-04-30T15:53:35.000000000",5573.77,5605.0,0.7,0.8,30.9,31.6,0.079,-0.921,0.007,2202,9835,0.007,167,386,1658.2999999999995,51966.00000000001]
["2025-04-30T15:53:46.000000000",5570.41,5335.0,235.8,236.5,0.0,0.05,0.999,-0.001,0.0,60,35,0.0,1212,6977,0.0,51070.9]
["2025-04-30T15:53:58.000000000",5566.14,5785.0,0.0,0.05,218.2,219.0,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,51182.1]
["2025-04-30T15:54:10.000000000",5566.21,5560.0,9.7,10.2,4.2,4.5,0.639,-0.362,0.022,1089,60133,0.022,1038,3312,4679.4,51182.1]
["2025-04-30T15:54:21.000000000",5567.97,5315.0,252.4,253.8,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,9145,0.0,51019.8]
["2025-04-30T15:54:33.000000000",5568.15,5740.0,0.0,0.05,171.4,172.7,0.002,-0.998,0.0,695,17,0.0,464,7,0.0,50555.2]
["2025-04-30T15:54:44.000000000",5569.37,5630.0,0.0,0.05,60.4,61.2,0.004,-0.996,0.0,1385,7138,0.0,159,63,0.0,50361.29999999999]
["2025-04-30T15:55:07.000000000",5570.74,5280.0,291.1,301.1,0.0,0.05,0.999,-0.001,0.0,242,19,0.0,2523,3457,0.0,51070.9]
["2025-04-30T15:55:07.000000000",5570.74,5705.0,0.0,0.05,129.8,134.0,0.002,-0.998,0.0,2132,185,0.0,80,6,0.0,51070.9]
["2025-04-30T15:55:19.000000000",5570.15,5460.0,110.3,111.8,0.0,0.05,0.998,-0.002,0.0,1680,6672,0.0,2144,25866,0.0,51601.50000000001]
["2025-04-30T15:55:30.000000000",5574.28,5885.0,0.0,0.05,308.6,310.7,0.001,-0.999,0.0,356,1,0.0,54,0,0.0,52456.2]
["2025-04-30T15:55:42.000000000",5575.2,5665.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,1228,3305,0.0,176,15,0.0,52456.2]
["2025-04-30T15:55:53.000000000",5574.2,5475.0,100.4,101.8,0.0,0.05,0.998,-0.002,0.0,697,8077,0.0,2605,28410,0.0,52060.6]
["2025-04-30T15:56:05.000000000",5578.83,5850.0,0.0,0.05,270.2,271.0,0.001,-0.999,0.0,8681,0,0.0,1721,82,0.0,52270.1]
["2025-04-30T15:56:17.000000000",5579.61,5605.0,0.35,0.4,24.1,24.8,0.053,-0.947,0.007,2202,10443,0.007,167,410,1658.2999999999995,53493.2]
["2025-04-30T15:56:28.000000000",5580.83,5385.0,196.1,196.9,0.0,0.05,0.999,-0.001,0.0,78,149,0.0,639,9353,0.0,53493.2]
["2025-04-30T15:56:39.000000000",5581.84,5810.0,0.0,0.05,227.4,228.4,0.001,-0.999,0.0,458,0,0.0,180,19,0.0,54860.0]
["2025-04-30T15:56:51.000000000",5579.82,5710.0,0.0,0.05,129.1,129.9,0.002,-0.998,0.0,790,783,0.0,305,8,0.0,55112.6]
["2025-04-30T15:57:03.000000000",5573.72,5335.0,236.5,240.6,0.0,0.05,0.999,-0.001,0.0,60,35,0.0,1212,6978,0.0,54744.9]
["2025-04-30T15:57:14.000000000",5574.77,5760.0,0.0,0.05,184.9,188.1,0.001,-0.999,0.0,1065,118,0.0,970,306,0.0,54744.9]
["2025-04-30T15:57:26.000000000",5574.21,5515.0,60.0,60.9,0.0,0.05,0.996,-0.004,0.0,588,29527,0.0,452,22299,0.0,53854.9]
["2025-04-30T15:57:48.000000000",5572.76,5290.0,283.2,284.2,0.0,0.05,0.999,-0.001,0.0,152,24,0.0,644,3289,0.0,53550.3]
["2025-04-30T15:57:48.000000000",5572.76,5695.0,0.0,0.05,120.8,121.8,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,53550.3]
["2025-04-30T15:58:00.000000000",5571.5,5615.0,0.0,0.05,41.9,42.9,0.005,-0.995,0.001,1030,8656,0.001,146,130,117.6,53550.3]
["2025-04-30T15:58:23.000000000",5572.38,5250.0,322.7,324.0,0.0,0.05,0.999,-0.001,0.0,4307,57,0.0,9382,2322,0.0,52836.9]
["2025-04-30T15:58:23.000000000",5572.38,5655.0,0.0,0.05,81.0,82.3,0.003,-0.997,0.0,985,2018,0.0,110,22,0.0,52836.9]
["2025-04-30T15:58:34.000000000",5572.08,5430.0,141.3,142.8,0.0,0.05,0.998,-0.002,0.0,246,925,0.0,596,20559,0.0,53686.90000000001]
["2025-04-30T15:58:46.000000000",5569.68,5850.0,0.0,0.05,279.2,280.8,0.001,-0.999,0.0,8681,0,0.0,1721,82,0.0,54619.80000000001]
["2025-04-30T15:58:58.000000000",5569.59,5840.0,0.0,0.05,268.5,270.2,0.001,-0.999,0.0,186,0,0.0,117,12,0.0,54619.80000000001]
["2025-04-30T15:59:10.000000000",5571.0,5390.0,182.1,184.0,0.0,0.05,0.999,-0.001,0.0,121,214,0.0,847,13826,0.0,56994.0]
["2025-04-30T15:59:21.000000000",5572.72,5795.0,0.0,0.05,220.3,222.0,0.001,-0.999,0.0,150,0,0.0,111,12,0.0,57401.6]
["2025-04-30T15:59:32.000000000",5571.95,5570.0,2.9,4.0,1.4,1.65,0.653,-0.332,0.073,2117,67288,0.069,596,6468,19566.5,59531.40000000001]
["2025-04-30T15:59:44.000000000",5570.89,5345.0,223.3,228.3,0.0,0.05,0.999,-0.001,0.0,92,78,0.0,757,6223,0.0,59531.40000000001]
["2025-04-30T15:59:55.000000000",5564.5,5740.0,0.0,0.05,170.1,178.3,0.002,-0.998,0.0,695,17,0.0,464,7,0.0,61551.80000000001]
["2025-04-30T16:00:07.000000000",5568.89,5750.0,0.0,0.05,175.7,199.7,0.001,-0.998,0.0,3774,132,0.0,1109,14,0.0,41851.8]
["2025-04-30T16:00:30.000000000",5568.91,5280.0,266.7,290.7,0.0,0.05,0.999,-0.001,0.0,242,20,0.0,2523,3457,0.0,59285.10000000001]
["2025-04-30T16:00:30.000000000",5568.91,5705.0,0.0,0.05,130.7,154.7,0.002,-0.998,0.0,2132,185,0.0,80,6,0.0,59285.10000000001]
["2025-04-30T16:00:42.000000000",5568.89,5480.0,60.0,98.1,0.0,0.05,0.997,-0.003,0.0,368,11916,0.0,1264,33258,0.0,59846.2]
["2025-04-30T16:00:53.000000000",5568.92,5885.0,0.0,0.05,310.3,334.3,0.001,-0.999,0.0,356,1,0.0,54,0,0.0,59285.10000000001]
["2025-04-30T16:01:16.000000000",5569.0,5330.0,211.3,248.3,0.0,0.05,0.999,-0.001,0.0,138,81,0.0,910,7127,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5345.0,202.1,226.1,0.0,0.05,0.999,-0.001,0.0,92,78,0.0,757,6223,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5350.0,189.1,227.2,0.0,0.05,0.999,-0.001,0.0,1481,122,0.0,5484,17649,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5355.0,192.1,216.1,0.0,0.05,0.999,-0.001,0.0,348,32,0.0,443,9243,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5360.0,182.2,218.1,0.0,0.05,0.999,-0.001,0.0,199,2704,0.0,765,11307,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5365.0,182.1,206.1,0.0,0.05,0.999,-0.001,0.0,131,36,0.0,3900,6835,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5370.0,179.7,203.7,0.0,0.05,0.999,-0.001,0.0,244,146,0.0,613,9995,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5375.0,175.3,199.3,0.0,0.05,0.999,-0.001,0.0,723,709,0.0,3359,13794,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5380.0,159.7,197.7,0.0,0.05,0.999,-0.001,0.0,91,2127,0.0,2847,12738,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5385.0,162.1,186.1,0.0,0.05,0.998,-0.001,0.0,78,149,0.0,639,9353,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5390.0,159.7,183.7,0.0,0.05,0.998,-0.001,0.0,121,214,0.0,847,13826,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5395.0,152.1,176.1,0.0,0.05,0.998,-0.001,0.0,82,95,0.0,564,9293,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5400.0,139.1,180.2,0.0,0.05,0.998,-0.002,0.0,3772,3031,0.0,8888,39782,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5405.0,142.1,166.1,0.0,0.05,0.998,-0.002,0.0,233,192,0.0,1131,11124,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5410.0,139.7,163.7,0.0,0.05,0.998,-0.002,0.0,352,1634,0.0,796,14961,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5415.0,133.2,157.2,0.0,0.05,0.998,-0.002,0.0,197,705,0.0,820,12544,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5420.0,131.1,155.1,0.0,0.05,0.998,-0.002,0.0,344,2999,0.0,966,19432,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5425.0,124.7,148.7,0.0,0.05,0.998,-0.002,0.0,455,1288,0.0,1787,18699,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5430.0,112.0,147.7,0.0,0.05,0.998,-0.002,0.0,246,925,0.0,596,20564,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5435.0,113.2,137.2,0.0,0.05,0.998,-0.002,0.0,226,1352,0.0,506,16512,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5440.0,109.7,133.7,0.0,0.05,0.998,-0.002,0.0,255,2275,0.0,1107,24142,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5445.0,103.2,127.2,0.0,0.05,0.998,-0.002,0.0,283,2889,0.0,719,20490,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5450.0,89.7,127.0,0.0,0.05,0.998,-0.002,0.0,6666,11243,0.0,6886,47508,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5455.0,93.2,117.2,0.0,0.05,0.998,-0.002,0.0,239,4317,0.0,723,18945,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5460.0,91.1,115.1,0.0,0.05,0.998,-0.002,0.0,1680,6675,0.0,2144,25919,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5465.0,83.2,107.2,0.0,0.05,0.998,-0.002,0.0,221,4257,0.0,477,21472,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5470.0,80.3,104.3,0.0,0.05,0.997,-0.002,0.0,807,7343,0.0,1617,31460,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5475.0,65.0,103.1,0.0,0.05,0.997,-0.002,0.0,697,8079,0.0,2605,28435,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5480.0,60.0,98.1,0.0,0.05,0.997,-0.003,0.0,368,11916,0.0,1264,33258,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5485.0,62.5,86.5,0.0,0.05,0.997,-0.003,0.0,1092,9106,0.0,1164,24331,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5490.0,61.1,85.1,0.0,0.05,0.997,-0.003,0.0,255,13390,0.0,901,31474,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5495.0,55.2,72.2,0.0,0.05,0.997,-0.003,0.0,181,12947,0.0,530,27407,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5500.0,51.1,75.1,0.0,0.05,0.997,-0.003,0.0,6940,45958,0.0,8906,57614,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5505.0,45.1,69.1,0.0,0.05,0.996,-0.003,0.0,364,19171,0.0,576,22435,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5510.0,38.2,62.2,0.0,0.05,0.996,-0.004,0.001,1399,32612,0.001,1007,29387,240.6,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5515.0,32.3,56.2,0.0,0.05,0.996,-0.004,0.001,588,29558,0.001,452,22335,104.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5520.0,28.2,52.2,0.0,0.05,0.996,-0.004,0.001,2074,48131,0.001,1530,25395,360.4,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5525.0,33.8,44.4,0.0,0.05,0.995,-0.005,0.001,545,44247,0.001,1193,17341,173.8,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5530.0,12.1,49.5,0.0,0.05,0.995,-0.005,0.001,1730,49972,0.001,1072,12073,280.2,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5535.0,23.0,39.1,0.0,0.05,0.994,-0.006,0.001,523,39122,0.001,539,8968,106.2,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5540.0,18.0,30.0,0.0,0.05,0.993,-0.007,0.002,519,52850,0.002,727,8422,249.2,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5545.0,14.7,25.8,0.0,0.05,0.992,-0.008,0.002,779,38888,0.002,524,6348,260.6,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5550.0,9.9,19.8,0.0,0.1,0.984,-0.016,0.005,3398,89208,0.005,3303,9354,3350.5000000000005,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5555.0,5.9,12.8,0.0,0.3,0.954,-0.046,0.012,677,50539,0.012,356,5791,1239.6,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5560.0,3.5,6.0,0.0,0.05,0.983,-0.017,0.011,1089,62689,0.011,1038,7170,2339.7,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5565.0,0.15,0.55,0.6,1.3,1.0,1.0,0.0,942,38645,0.0,618,5508,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5570.0,0.2,0.5,5.0,11.0,0.248,-0.752,0.133,2117,67647,0.133,596,6899,36082.90000000001,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5575.0,0.15,0.25,7.0,12.5,0.088,-0.911,0.033,1901,45093,0.033,997,3187,9563.4,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5580.0,0.05,0.1,8.0,39.3,0.031,-0.969,0.011,1787,45670,0.011,293,2089,2288.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5585.0,0.0,0.05,16.4,31.0,0.01,-0.99,0.004,615,28855,0.004,324,447,375.6,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5590.0,0.0,0.05,13.9,37.9,0.008,-0.991,0.003,1472,24803,0.003,319,542,537.3000000000001,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5595.0,0.0,0.05,21.0,40.9,0.007,-0.993,0.002,688,18042,0.002,241,456,185.8,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5600.0,0.0,0.05,34.4,36.0,0.006,-0.994,0.001,6278,40831,0.001,3822,1610,1010.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5605.0,0.0,0.05,38.7,58.3,0.005,-0.994,0.001,2202,11003,0.001,167,412,236.9,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5610.0,0.0,0.05,35.5,59.5,0.005,-0.995,0.001,1141,12570,0.001,377,862,151.8,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5615.0,0.0,0.05,36.9,60.9,0.005,-0.995,0.001,1030,8667,0.001,146,143,117.6,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5620.0,0.0,0.05,43.8,67.8,0.004,-0.996,0.001,3195,10019,0.001,283,226,347.8,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5625.0,0.0,0.05,50.8,74.8,0.004,-0.996,0.001,3436,8936,0.001,1720,95,515.6,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5630.0,0.0,0.05,51.9,90.0,0.004,-0.996,0.0,1385,7308,0.0,159,63,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5635.0,0.0,0.05,64.4,88.4,0.003,-0.997,0.0,674,11428,0.0,141,49,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5640.0,0.0,0.05,61.9,100.0,0.003,-0.997,0.0,2089,10432,0.0,633,57,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5645.0,0.0,0.05,70.7,94.7,0.003,-0.997,0.0,5472,3842,0.0,260,99,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5650.0,0.0,0.05,75.5,99.5,0.003,-0.997,0.0,10834,4052,0.0,2293,70,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5655.0,0.0,0.05,84.4,108.4,0.003,-0.997,0.0,985,2018,0.0,110,22,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5660.0,0.0,0.05,85.7,109.7,0.003,-0.997,0.0,3428,2818,0.0,346,32,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5665.0,0.0,0.05,94.4,118.4,0.003,-0.997,0.0,1228,3308,0.0,176,15,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5670.0,0.0,0.05,92.3,128.0,0.002,-0.998,0.0,2188,8776,0.0,386,30,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5675.0,0.0,0.05,97.3,135.9,0.002,-0.998,0.0,2598,3461,0.0,364,11,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5680.0,0.0,0.05,105.7,129.7,0.002,-0.998,0.0,1329,1931,0.0,171,31,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5685.0,0.0,0.05,114.3,138.3,0.002,-0.998,0.0,948,2218,0.0,92,25,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5690.0,0.0,0.05,112.3,150.0,0.002,-0.998,0.0,1413,2325,0.0,109,26,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5695.0,0.0,0.05,122.5,146.5,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5700.0,0.0,0.05,125.5,149.5,0.002,-0.998,0.0,8205,1781,0.0,3336,60,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5705.0,0.0,0.05,130.7,154.7,0.002,-0.998,0.0,2132,185,0.0,80,6,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5710.0,0.0,0.05,132.8,170.0,0.002,-0.998,0.0,790,783,0.0,305,8,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5715.0,0.0,0.05,144.3,168.3,0.002,-0.998,0.0,644,1436,0.0,9397,171,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5720.0,0.0,0.05,145.7,169.7,0.002,-0.998,0.0,884,3016,0.0,309,21,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5725.0,0.0,0.05,150.7,174.7,0.002,-0.998,0.0,1534,2513,0.0,979,1,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5730.0,0.0,0.05,155.7,179.7,0.002,-0.998,0.0,645,1119,0.0,163,103,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5735.0,0.0,0.05,160.7,184.7,0.002,-0.998,0.0,456,555,0.0,83,2,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5740.0,0.0,0.05,165.5,189.5,0.002,-0.998,0.0,695,17,0.0,464,7,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5745.0,0.0,0.05,170.7,194.7,0.002,-0.998,0.0,906,23,0.0,2117,23,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5750.0,0.0,0.05,175.7,199.7,0.001,-0.998,0.0,3774,132,0.0,1109,14,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5755.0,0.0,0.05,180.7,204.7,0.001,-0.998,0.0,271,28,0.0,147,22,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5760.0,0.0,0.05,182.3,220.0,0.001,-0.998,0.0,1065,118,0.0,970,306,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5765.0,0.0,0.05,190.7,214.7,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5770.0,0.0,0.05,195.7,219.7,0.001,-0.999,0.0,553,118,0.0,390,44,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5775.0,0.0,0.05,200.7,224.7,0.001,-0.999,0.0,2292,126,0.0,1050,144,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5780.0,0.0,0.05,202.8,240.0,0.001,-0.999,0.0,450,100,0.0,452,289,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5785.0,0.0,0.05,210.7,234.7,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5790.0,0.0,0.05,212.3,250.9,0.001,-0.999,0.0,791,107,0.0,434,71,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5795.0,0.0,0.05,224.7,248.7,0.001,-0.999,0.0,150,0,0.0,111,12,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5800.0,0.0,0.05,225.5,249.5,0.001,-0.999,0.0,8818,112,0.0,2639,74,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5805.0,0.0,0.05,234.7,258.7,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5810.0,0.0,0.05,232.3,266.0,0.001,-0.999,0.0,458,0,0.0,180,19,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5815.0,0.0,0.05,237.8,275.9,0.001,-0.999,0.0,147,2,0.0,396,6,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5820.0,0.0,0.05,245.7,269.7,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5825.0,0.0,0.05,254.3,278.3,0.001,-0.999,0.0,2176,50,0.0,1650,9,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5830.0,0.0,0.05,258.1,282.1,0.001,-0.999,0.0,240,0,0.0,210,21,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5835.0,0.0,0.05,264.7,288.7,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5840.0,0.0,0.05,262.0,300.0,0.001,-0.999,0.0,186,0,0.0,117,12,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5845.0,0.0,0.05,274.7,298.7,0.001,-0.999,0.0,252,0,0.0,104,2,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5850.0,0.0,0.05,278.1,302.1,0.001,-0.999,0.0,8681,0,0.0,1721,82,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5855.0,0.0,0.05,280.3,304.3,0.001,-0.999,0.0,294,0,0.0,84,4,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5860.0,0.0,0.05,282.3,316.0,0.001,-0.999,0.0,641,0,0.0,276,25,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5865.0,0.0,0.05,286.9,322.0,0.001,-0.999,0.0,199,0,0.0,89,17,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5870.0,0.0,0.05,292.3,326.0,0.001,-0.999,0.0,233,0,0.0,177,16,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5875.0,0.0,0.05,297.3,335.0,0.001,-0.999,0.0,1273,0,0.0,969,13,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5880.0,0.0,0.05,301.9,336.0,0.001,-0.999,0.0,545,0,0.0,73,25,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5885.0,0.0,0.05,310.3,334.3,0.001,-0.999,0.0,356,1,0.0,54,0,0.0,60117.50000000002]
["2025-04-30T16:01:16.000000000",5569.0,5890.0,0.0,0.05,312.3,349.0,0.001,-0.999,0.0,153,0,0.0,504,7,0.0,60117.50000000002]
["2025-04-30T16:01:28.000000000",5569.02,5245.0,302.3,326.3,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1304,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5250.0,300.3,324.3,0.0,0.05,0.999,-0.001,0.0,4307,57,0.0,9382,2322,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5255.0,292.3,316.3,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1445,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5260.0,289.7,313.7,0.0,0.05,0.999,-0.001,0.0,84,16,0.0,459,1549,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5265.0,282.1,306.1,0.0,0.05,0.999,-0.001,0.0,37,4,0.0,3367,1322,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5270.0,280.3,304.3,0.0,0.05,0.999,-0.001,0.0,122,5,0.0,1314,4075,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5275.0,275.3,299.3,0.0,0.05,0.999,-0.001,0.0,2091,15,0.0,2575,2775,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5280.0,266.7,290.7,0.0,0.05,0.999,-0.001,0.0,242,20,0.0,2523,3457,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5285.0,262.1,286.1,0.0,0.05,0.999,-0.001,0.0,91,23,0.0,826,3416,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5290.0,259.7,283.7,0.0,0.05,0.999,-0.001,0.0,152,24,0.0,644,3289,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5295.0,252.1,276.1,0.0,0.05,0.999,-0.001,0.0,133,27,0.0,337,2316,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5300.0,249.7,273.7,0.0,0.05,0.999,-0.001,0.0,2549,105,0.0,7476,9985,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5305.0,242.1,266.1,0.0,0.05,0.999,-0.001,0.0,66,6,0.0,514,2642,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5310.0,240.3,264.3,0.0,0.05,0.999,-0.001,0.0,318,32,0.0,2467,10001,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5315.0,232.1,256.1,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,9145,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5320.0,229.7,253.7,0.0,0.05,0.999,-0.001,0.0,72,4,0.0,1547,4369,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5325.0,221.7,245.7,0.0,0.05,0.999,-0.001,0.0,121,28,0.0,1045,5510,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5330.0,211.3,248.3,0.0,0.05,0.999,-0.001,0.0,138,81,0.0,910,7127,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5335.0,212.1,236.1,0.0,0.05,0.999,-0.001,0.0,60,35,0.0,1212,6978,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5340.0,210.3,234.3,0.0,0.05,0.999,-0.001,0.0,229,66,0.0,1391,9221,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5345.0,202.1,226.1,0.0,0.05,0.999,-0.001,0.0,92,78,0.0,757,6223,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5350.0,189.1,227.2,0.0,0.05,0.999,-0.001,0.0,1481,122,0.0,5484,17649,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5355.0,192.1,216.1,0.0,0.05,0.999,-0.001,0.0,348,32,0.0,443,9243,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5360.0,182.2,218.1,0.0,0.05,0.999,-0.001,0.0,199,2704,0.0,765,11307,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5365.0,182.1,206.1,0.0,0.05,0.999,-0.001,0.0,131,36,0.0,3900,6835,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5370.0,179.7,203.7,0.0,0.05,0.999,-0.001,0.0,244,146,0.0,613,9995,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5375.0,175.3,199.3,0.0,0.05,0.999,-0.001,0.0,723,709,0.0,3359,13794,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5380.0,159.7,197.7,0.0,0.05,0.999,-0.001,0.0,91,2127,0.0,2847,12738,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5385.0,162.1,186.1,0.0,0.05,0.998,-0.001,0.0,78,149,0.0,639,9353,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5390.0,159.7,183.7,0.0,0.05,0.998,-0.001,0.0,121,214,0.0,847,13826,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5395.0,152.1,176.1,0.0,0.05,0.998,-0.001,0.0,82,95,0.0,564,9293,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5400.0,139.1,180.2,0.0,0.05,0.998,-0.002,0.0,3772,3031,0.0,8888,39782,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5405.0,142.1,166.1,0.0,0.05,0.998,-0.002,0.0,233,192,0.0,1131,11124,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5410.0,139.7,163.7,0.0,0.05,0.998,-0.002,0.0,352,1634,0.0,796,14961,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5415.0,133.2,157.2,0.0,0.05,0.998,-0.002,0.0,197,705,0.0,820,12544,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5420.0,131.1,155.1,0.0,0.05,0.998,-0.002,0.0,344,2999,0.0,966,19432,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5425.0,124.7,148.7,0.0,0.05,0.998,-0.002,0.0,455,1288,0.0,1787,18699,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5430.0,112.0,147.7,0.0,0.05,0.998,-0.002,0.0,246,925,0.0,596,20564,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5435.0,113.2,137.2,0.0,0.05,0.998,-0.002,0.0,226,1352,0.0,506,16512,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5440.0,109.7,133.7,0.0,0.05,0.998,-0.002,0.0,255,2275,0.0,1107,24142,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5445.0,103.2,127.2,0.0,0.05,0.998,-0.002,0.0,283,2889,0.0,719,20490,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5450.0,89.7,127.0,0.0,0.05,0.998,-0.002,0.0,6666,11243,0.0,6886,47508,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5455.0,93.2,117.2,0.0,0.05,0.998,-0.002,0.0,239,4317,0.0,723,18945,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5460.0,91.1,115.1,0.0,0.05,0.998,-0.002,0.0,1680,6675,0.0,2144,25919,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5465.0,83.2,107.2,0.0,0.05,0.998,-0.002,0.0,221,4257,0.0,477,21472,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5470.0,80.3,104.3,0.0,0.05,0.997,-0.002,0.0,807,7343,0.0,1617,31460,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5475.0,65.0,103.1,0.0,0.05,0.997,-0.002,0.0,697,8079,0.0,2605,28435,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5480.0,60.0,98.1,0.0,0.05,0.997,-0.003,0.0,368,11916,0.0,1264,33258,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5485.0,62.5,86.5,0.0,0.05,0.997,-0.003,0.0,1092,9106,0.0,1164,24331,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5490.0,61.1,85.1,0.0,0.05,0.997,-0.003,0.0,255,13390,0.0,901,31474,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5495.0,55.2,72.2,0.0,0.05,0.997,-0.003,0.0,181,12947,0.0,530,27407,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5500.0,51.1,75.1,0.0,0.05,0.997,-0.003,0.0,6940,45958,0.0,8906,57614,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5505.0,45.1,69.1,0.0,0.05,0.996,-0.003,0.0,364,19171,0.0,576,22435,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5510.0,38.2,62.2,0.0,0.05,0.996,-0.004,0.001,1399,32612,0.001,1007,29387,240.6,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5515.0,32.3,56.2,0.0,0.05,0.996,-0.004,0.001,588,29558,0.001,452,22335,104.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5520.0,28.2,52.2,0.0,0.05,0.996,-0.004,0.001,2074,48131,0.001,1530,25395,360.4,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5525.0,33.8,44.4,0.0,0.05,0.995,-0.005,0.001,545,44247,0.001,1193,17341,173.8,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5530.0,12.1,49.5,0.0,0.05,0.995,-0.005,0.001,1730,49972,0.001,1072,12073,280.2,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5535.0,23.0,39.1,0.0,0.05,0.994,-0.006,0.001,523,39122,0.001,539,8968,106.2,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5540.0,18.0,30.0,0.0,0.05,0.993,-0.007,0.002,519,52850,0.002,727,8422,249.2,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5545.0,14.7,25.8,0.0,0.05,0.992,-0.008,0.002,779,38888,0.002,524,6348,260.6,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5550.0,9.9,19.8,0.0,0.1,0.984,-0.016,0.005,3398,89208,0.005,3303,9354,3350.5000000000005,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5555.0,5.9,12.8,0.0,0.3,0.954,-0.046,0.012,677,50539,0.012,356,5791,1239.6,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5560.0,3.5,6.0,0.0,0.05,0.983,-0.017,0.011,1089,62689,0.011,1038,7170,2339.7,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5565.0,0.15,0.55,0.6,1.3,1.0,1.0,0.0,942,38645,0.0,618,5508,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5570.0,0.2,0.5,5.0,11.0,0.252,-0.748,0.137,2117,67647,0.137,596,6899,37168.1,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5575.0,0.15,0.25,7.0,12.5,0.089,-0.911,0.033,1901,45093,0.033,997,3187,9563.4,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5580.0,0.05,0.1,8.0,39.3,0.031,-0.969,0.011,1787,45670,0.011,293,2089,2288.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5585.0,0.0,0.05,16.4,31.0,0.01,-0.99,0.004,615,28855,0.004,324,447,375.6,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5590.0,0.0,0.05,13.9,37.9,0.008,-0.991,0.003,1472,24803,0.003,319,542,537.3000000000001,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5595.0,0.0,0.05,21.0,40.9,0.007,-0.993,0.002,688,18042,0.002,241,456,185.8,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5600.0,0.0,0.05,34.4,36.0,0.006,-0.994,0.001,6278,40831,0.001,3822,1610,1010.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5605.0,0.0,0.05,38.7,58.3,0.005,-0.994,0.001,2202,11003,0.001,167,412,236.9,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5610.0,0.0,0.05,35.5,59.5,0.005,-0.995,0.001,1141,12570,0.001,377,862,151.8,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5615.0,0.0,0.05,36.9,60.9,0.005,-0.995,0.001,1030,8667,0.001,146,143,117.6,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5620.0,0.0,0.05,43.8,67.8,0.004,-0.996,0.001,3195,10019,0.001,283,226,347.8,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5625.0,0.0,0.05,50.8,74.8,0.004,-0.996,0.001,3436,8936,0.001,1720,95,515.6,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5630.0,0.0,0.05,51.9,90.0,0.004,-0.996,0.0,1385,7308,0.0,159,63,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5635.0,0.0,0.05,64.4,88.4,0.003,-0.997,0.0,674,11428,0.0,141,49,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5640.0,0.0,0.05,61.9,100.0,0.003,-0.997,0.0,2089,10432,0.0,633,57,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5645.0,0.0,0.05,70.7,94.7,0.003,-0.997,0.0,5472,3842,0.0,260,99,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5650.0,0.0,0.05,75.5,99.5,0.003,-0.997,0.0,10834,4052,0.0,2293,70,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5655.0,0.0,0.05,84.4,108.4,0.003,-0.997,0.0,985,2018,0.0,110,22,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5660.0,0.0,0.05,85.7,109.7,0.003,-0.997,0.0,3428,2818,0.0,346,32,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5665.0,0.0,0.05,94.4,118.4,0.003,-0.997,0.0,1228,3308,0.0,176,15,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5670.0,0.0,0.05,92.3,128.0,0.002,-0.998,0.0,2188,8776,0.0,386,30,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5675.0,0.0,0.05,97.3,135.9,0.002,-0.998,0.0,2598,3461,0.0,364,11,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5680.0,0.0,0.05,105.7,129.7,0.002,-0.998,0.0,1329,1931,0.0,171,31,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5685.0,0.0,0.05,114.3,138.3,0.002,-0.998,0.0,948,2218,0.0,92,25,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5690.0,0.0,0.05,112.3,150.0,0.002,-0.998,0.0,1413,2325,0.0,109,26,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5695.0,0.0,0.05,122.5,146.5,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5700.0,0.0,0.05,125.5,149.5,0.002,-0.998,0.0,8205,1781,0.0,3336,60,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5705.0,0.0,0.05,130.7,154.7,0.002,-0.998,0.0,2132,185,0.0,80,6,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5710.0,0.0,0.05,132.8,170.0,0.002,-0.998,0.0,790,783,0.0,305,8,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5715.0,0.0,0.05,144.3,168.3,0.002,-0.998,0.0,644,1436,0.0,9397,171,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5720.0,0.0,0.05,145.7,169.7,0.002,-0.998,0.0,884,3016,0.0,309,21,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5725.0,0.0,0.05,150.7,174.7,0.002,-0.998,0.0,1534,2513,0.0,979,1,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5730.0,0.0,0.05,155.7,179.7,0.002,-0.998,0.0,645,1119,0.0,163,103,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5735.0,0.0,0.05,160.7,184.7,0.002,-0.998,0.0,456,555,0.0,83,2,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5740.0,0.0,0.05,165.5,189.5,0.002,-0.998,0.0,695,17,0.0,464,7,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5745.0,0.0,0.05,170.7,194.7,0.002,-0.998,0.0,906,23,0.0,2117,23,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5750.0,0.0,0.05,175.7,199.7,0.001,-0.998,0.0,3774,132,0.0,1109,14,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5755.0,0.0,0.05,180.7,204.7,0.001,-0.998,0.0,271,28,0.0,147,22,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5760.0,0.0,0.05,182.3,220.0,0.001,-0.998,0.0,1065,118,0.0,970,306,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5765.0,0.0,0.05,190.7,214.7,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5770.0,0.0,0.05,195.7,219.7,0.001,-0.999,0.0,553,118,0.0,390,44,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5775.0,0.0,0.05,200.7,224.7,0.001,-0.999,0.0,2292,126,0.0,1050,144,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5780.0,0.0,0.05,202.8,240.0,0.001,-0.999,0.0,450,100,0.0,452,289,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5785.0,0.0,0.05,210.7,234.7,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5790.0,0.0,0.05,212.3,250.9,0.001,-0.999,0.0,791,107,0.0,434,71,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5795.0,0.0,0.05,224.7,248.7,0.001,-0.999,0.0,150,0,0.0,111,12,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5800.0,0.0,0.05,225.5,249.5,0.001,-0.999,0.0,8818,112,0.0,2639,74,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5805.0,0.0,0.05,234.7,258.7,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5810.0,0.0,0.05,232.3,266.0,0.001,-0.999,0.0,458,0,0.0,180,19,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5815.0,0.0,0.05,237.8,275.9,0.001,-0.999,0.0,147,2,0.0,396,6,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5820.0,0.0,0.05,245.7,269.7,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5825.0,0.0,0.05,254.3,278.3,0.001,-0.999,0.0,2176,50,0.0,1650,9,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5830.0,0.0,0.05,258.1,282.1,0.001,-0.999,0.0,240,0,0.0,210,21,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5835.0,0.0,0.05,264.7,288.7,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5840.0,0.0,0.05,262.0,300.0,0.001,-0.999,0.0,186,0,0.0,117,12,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5845.0,0.0,0.05,274.7,298.7,0.001,-0.999,0.0,252,0,0.0,104,2,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5850.0,0.0,0.05,278.1,302.1,0.001,-0.999,0.0,8681,0,0.0,1721,82,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5855.0,0.0,0.05,280.3,304.3,0.001,-0.999,0.0,294,0,0.0,84,4,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5860.0,0.0,0.05,282.3,316.0,0.001,-0.999,0.0,641,0,0.0,276,25,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5865.0,0.0,0.05,286.9,322.0,0.001,-0.999,0.0,199,0,0.0,89,17,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5870.0,0.0,0.05,292.3,326.0,0.001,-0.999,0.0,233,0,0.0,177,16,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5875.0,0.0,0.05,297.3,335.0,0.001,-0.999,0.0,1273,0,0.0,969,13,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5880.0,0.0,0.05,301.9,336.0,0.001,-0.999,0.0,545,0,0.0,73,25,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5885.0,0.0,0.05,310.3,334.3,0.001,-0.999,0.0,356,1,0.0,54,0,0.0,61202.7]
["2025-04-30T16:01:28.000000000",5569.02,5890.0,0.0,0.05,312.3,349.0,0.001,-0.999,0.0,153,0,0.0,504,7,0.0,61202.7]
["2025-04-30T16:01:39.000000000",5569.02,5245.0,302.3,326.3,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1304,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5250.0,300.3,324.3,0.0,0.05,0.999,-0.001,0.0,4307,57,0.0,9382,2322,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5255.0,292.3,316.3,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1445,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5260.0,289.7,313.7,0.0,0.05,0.999,-0.001,0.0,84,16,0.0,459,1549,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5265.0,282.1,306.1,0.0,0.05,0.999,-0.001,0.0,37,4,0.0,3367,1322,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5270.0,280.3,304.3,0.0,0.05,0.999,-0.001,0.0,122,5,0.0,1314,4075,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5275.0,275.3,299.3,0.0,0.05,0.999,-0.001,0.0,2091,15,0.0,2575,2775,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5280.0,266.7,290.7,0.0,0.05,0.999,-0.001,0.0,242,20,0.0,2523,3457,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5285.0,262.1,286.1,0.0,0.05,0.999,-0.001,0.0,91,23,0.0,826,3416,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5290.0,259.7,283.7,0.0,0.05,0.999,-0.001,0.0,152,24,0.0,644,3289,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5295.0,252.1,276.1,0.0,0.05,0.999,-0.001,0.0,133,27,0.0,337,2316,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5300.0,249.7,273.7,0.0,0.05,0.999,-0.001,0.0,2549,105,0.0,7476,9985,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5305.0,242.1,266.1,0.0,0.05,0.999,-0.001,0.0,66,6,0.0,514,2642,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5310.0,240.3,264.3,0.0,0.05,0.999,-0.001,0.0,318,32,0.0,2467,10001,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5315.0,232.1,256.1,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,9145,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5320.0,229.7,253.7,0.0,0.05,0.999,-0.001,0.0,72,4,0.0,1547,4369,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5325.0,221.7,245.7,0.0,0.05,0.999,-0.001,0.0,121,28,0.0,1045,5510,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5330.0,211.3,248.3,0.0,0.05,0.999,-0.001,0.0,138,81,0.0,910,7127,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5335.0,212.1,236.1,0.0,0.05,0.999,-0.001,0.0,60,35,0.0,1212,6978,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5340.0,210.3,234.3,0.0,0.05,0.999,-0.001,0.0,229,66,0.0,1391,9221,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5345.0,202.1,226.1,0.0,0.05,0.999,-0.001,0.0,92,78,0.0,757,6223,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5350.0,189.1,227.2,0.0,0.05,0.999,-0.001,0.0,1481,122,0.0,5484,17649,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5355.0,192.1,216.1,0.0,0.05,0.999,-0.001,0.0,348,32,0.0,443,9243,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5360.0,182.2,218.1,0.0,0.05,0.999,-0.001,0.0,199,2704,0.0,765,11307,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5365.0,182.1,206.1,0.0,0.05,0.999,-0.001,0.0,131,36,0.0,3900,6835,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5370.0,179.7,203.7,0.0,0.05,0.999,-0.001,0.0,244,146,0.0,613,9995,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5375.0,175.3,199.3,0.0,0.05,0.999,-0.001,0.0,723,709,0.0,3359,13794,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5380.0,159.7,197.7,0.0,0.05,0.999,-0.001,0.0,91,2127,0.0,2847,12738,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5385.0,162.1,186.1,0.0,0.05,0.998,-0.001,0.0,78,149,0.0,639,9353,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5390.0,159.7,183.7,0.0,0.05,0.998,-0.001,0.0,121,214,0.0,847,13826,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5395.0,152.1,176.1,0.0,0.05,0.998,-0.001,0.0,82,95,0.0,564,9293,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5400.0,139.1,180.2,0.0,0.05,0.998,-0.002,0.0,3772,3031,0.0,8888,39782,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5405.0,142.1,166.1,0.0,0.05,0.998,-0.002,0.0,233,192,0.0,1131,11124,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5410.0,139.7,163.7,0.0,0.05,0.998,-0.002,0.0,352,1634,0.0,796,14961,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5415.0,133.2,157.2,0.0,0.05,0.998,-0.002,0.0,197,705,0.0,820,12544,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5420.0,131.1,155.1,0.0,0.05,0.998,-0.002,0.0,344,2999,0.0,966,19432,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5425.0,124.7,148.7,0.0,0.05,0.998,-0.002,0.0,455,1288,0.0,1787,18699,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5430.0,112.0,147.7,0.0,0.05,0.998,-0.002,0.0,246,925,0.0,596,20564,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5435.0,113.2,137.2,0.0,0.05,0.998,-0.002,0.0,226,1352,0.0,506,16512,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5440.0,109.7,133.7,0.0,0.05,0.998,-0.002,0.0,255,2275,0.0,1107,24142,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5445.0,103.2,127.2,0.0,0.05,0.998,-0.002,0.0,283,2889,0.0,719,20490,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5450.0,89.7,127.0,0.0,0.05,0.998,-0.002,0.0,6666,11243,0.0,6886,47508,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5455.0,93.2,117.2,0.0,0.05,0.998,-0.002,0.0,239,4317,0.0,723,18945,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5460.0,91.1,115.1,0.0,0.05,0.998,-0.002,0.0,1680,6675,0.0,2144,25919,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5465.0,83.2,107.2,0.0,0.05,0.998,-0.002,0.0,221,4257,0.0,477,21472,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5470.0,80.3,104.3,0.0,0.05,0.997,-0.002,0.0,807,7343,0.0,1617,31460,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5475.0,65.0,103.1,0.0,0.05,0.997,-0.002,0.0,697,8079,0.0,2605,28435,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5480.0,60.0,98.1,0.0,0.05,0.997,-0.003,0.0,368,11916,0.0,1264,33258,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5485.0,62.5,86.5,0.0,0.05,0.997,-0.003,0.0,1092,9106,0.0,1164,24331,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5490.0,61.1,85.1,0.0,0.05,0.997,-0.003,0.0,255,13390,0.0,901,31474,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5495.0,55.2,72.2,0.0,0.05,0.997,-0.003,0.0,181,12947,0.0,530,27407,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5500.0,51.1,75.1,0.0,0.05,0.997,-0.003,0.0,6940,45958,0.0,8906,57614,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5505.0,45.1,69.1,0.0,0.05,0.996,-0.003,0.0,364,19171,0.0,576,22435,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5510.0,38.2,62.2,0.0,0.05,0.996,-0.004,0.001,1399,32612,0.001,1007,29387,240.6,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5515.0,32.3,56.2,0.0,0.05,0.996,-0.004,0.001,588,29558,0.001,452,22335,104.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5520.0,28.2,52.2,0.0,0.05,0.996,-0.004,0.001,2074,48131,0.001,1530,25395,360.4,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5525.0,33.8,44.4,0.0,0.05,0.995,-0.005,0.001,545,44247,0.001,1193,17341,173.8,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5530.0,12.1,49.5,0.0,0.05,0.995,-0.005,0.001,1730,49972,0.001,1072,12073,280.2,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5535.0,23.0,39.1,0.0,0.05,0.994,-0.006,0.001,523,39122,0.001,539,8968,106.2,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5540.0,18.0,30.0,0.0,0.05,0.993,-0.007,0.002,519,52850,0.002,727,8422,249.2,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5545.0,14.7,25.8,0.0,0.05,0.992,-0.008,0.002,779,38888,0.002,524,6348,260.6,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5550.0,9.9,19.8,0.0,0.1,0.984,-0.016,0.005,3398,89208,0.005,3303,9354,3350.5000000000005,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5555.0,5.9,12.8,0.0,0.3,0.954,-0.046,0.012,677,50539,0.012,356,5791,1239.6,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5560.0,3.5,6.0,0.0,0.05,0.983,-0.017,0.011,1089,62689,0.011,1038,7170,2339.7,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5565.0,0.15,0.55,0.6,1.3,1.0,1.0,0.0,942,38645,0.0,618,5508,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5570.0,0.2,0.5,5.0,11.0,0.253,-0.747,0.138,2117,67647,0.138,596,6899,37439.4,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5575.0,0.15,0.25,7.0,12.5,0.089,-0.911,0.033,1901,45093,0.033,997,3187,9563.4,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5580.0,0.05,0.1,8.0,39.3,0.031,-0.969,0.011,1787,45670,0.011,293,2089,2288.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5585.0,0.0,0.05,16.4,31.0,0.01,-0.99,0.004,615,28855,0.004,324,447,375.6,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5590.0,0.0,0.05,13.9,37.9,0.008,-0.991,0.003,1472,24803,0.003,319,542,537.3000000000001,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5595.0,0.0,0.05,21.0,40.9,0.007,-0.993,0.002,688,18042,0.002,241,456,185.8,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5600.0,0.0,0.05,34.4,36.0,0.006,-0.994,0.001,6278,40831,0.001,3822,1610,1010.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5605.0,0.0,0.05,38.7,58.3,0.005,-0.994,0.001,2202,11003,0.001,167,412,236.9,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5610.0,0.0,0.05,35.5,59.5,0.005,-0.995,0.001,1141,12570,0.001,377,862,151.8,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5615.0,0.0,0.05,36.9,60.9,0.005,-0.995,0.001,1030,8667,0.001,146,143,117.6,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5620.0,0.0,0.05,43.8,67.8,0.004,-0.996,0.001,3195,10019,0.001,283,226,347.8,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5625.0,0.0,0.05,50.8,74.8,0.004,-0.996,0.001,3436,8936,0.001,1720,95,515.6,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5630.0,0.0,0.05,51.9,90.0,0.004,-0.996,0.0,1385,7308,0.0,159,63,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5635.0,0.0,0.05,64.4,88.4,0.003,-0.997,0.0,674,11428,0.0,141,49,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5640.0,0.0,0.05,61.9,100.0,0.003,-0.997,0.0,2089,10432,0.0,633,57,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5645.0,0.0,0.05,70.7,94.7,0.003,-0.997,0.0,5472,3842,0.0,260,99,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5650.0,0.0,0.05,75.5,99.5,0.003,-0.997,0.0,10834,4052,0.0,2293,70,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5655.0,0.0,0.05,84.4,108.4,0.003,-0.997,0.0,985,2018,0.0,110,22,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5660.0,0.0,0.05,85.7,109.7,0.003,-0.997,0.0,3428,2818,0.0,346,32,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5665.0,0.0,0.05,94.4,118.4,0.003,-0.997,0.0,1228,3308,0.0,176,15,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5670.0,0.0,0.05,92.3,128.0,0.002,-0.998,0.0,2188,8776,0.0,386,30,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5675.0,0.0,0.05,97.3,135.9,0.002,-0.998,0.0,2598,3461,0.0,364,11,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5680.0,0.0,0.05,105.7,129.7,0.002,-0.998,0.0,1329,1931,0.0,171,31,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5685.0,0.0,0.05,114.3,138.3,0.002,-0.998,0.0,948,2218,0.0,92,25,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5690.0,0.0,0.05,112.3,150.0,0.002,-0.998,0.0,1413,2325,0.0,109,26,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5695.0,0.0,0.05,122.5,146.5,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5700.0,0.0,0.05,125.5,149.5,0.002,-0.998,0.0,8205,1781,0.0,3336,60,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5705.0,0.0,0.05,130.7,154.7,0.002,-0.998,0.0,2132,185,0.0,80,6,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5710.0,0.0,0.05,132.8,170.0,0.002,-0.998,0.0,790,783,0.0,305,8,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5715.0,0.0,0.05,144.3,168.3,0.002,-0.998,0.0,644,1436,0.0,9397,171,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5720.0,0.0,0.05,145.7,169.7,0.002,-0.998,0.0,884,3016,0.0,309,21,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5725.0,0.0,0.05,150.7,174.7,0.002,-0.998,0.0,1534,2513,0.0,979,1,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5730.0,0.0,0.05,155.7,179.7,0.002,-0.998,0.0,645,1119,0.0,163,103,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5735.0,0.0,0.05,160.7,184.7,0.002,-0.998,0.0,456,555,0.0,83,2,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5740.0,0.0,0.05,165.5,189.5,0.002,-0.998,0.0,695,17,0.0,464,7,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5745.0,0.0,0.05,170.7,194.7,0.002,-0.998,0.0,906,23,0.0,2117,23,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5750.0,0.0,0.05,175.7,199.7,0.001,-0.998,0.0,3774,132,0.0,1109,14,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5755.0,0.0,0.05,180.7,204.7,0.001,-0.998,0.0,271,28,0.0,147,22,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5760.0,0.0,0.05,182.3,220.0,0.001,-0.998,0.0,1065,118,0.0,970,306,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5765.0,0.0,0.05,190.7,214.7,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5770.0,0.0,0.05,195.7,219.7,0.001,-0.999,0.0,553,118,0.0,390,44,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5775.0,0.0,0.05,200.7,224.7,0.001,-0.999,0.0,2292,126,0.0,1050,144,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5780.0,0.0,0.05,202.8,240.0,0.001,-0.999,0.0,450,100,0.0,452,289,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5785.0,0.0,0.05,210.7,234.7,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5790.0,0.0,0.05,212.3,250.9,0.001,-0.999,0.0,791,107,0.0,434,71,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5795.0,0.0,0.05,224.7,248.7,0.001,-0.999,0.0,150,0,0.0,111,12,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5800.0,0.0,0.05,225.5,249.5,0.001,-0.999,0.0,8818,112,0.0,2639,74,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5805.0,0.0,0.05,234.7,258.7,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5810.0,0.0,0.05,232.3,266.0,0.001,-0.999,0.0,458,0,0.0,180,19,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5815.0,0.0,0.05,237.8,275.9,0.001,-0.999,0.0,147,2,0.0,396,6,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5820.0,0.0,0.05,245.7,269.7,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5825.0,0.0,0.05,254.3,278.3,0.001,-0.999,0.0,2176,50,0.0,1650,9,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5830.0,0.0,0.05,258.1,282.1,0.001,-0.999,0.0,240,0,0.0,210,21,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5835.0,0.0,0.05,264.7,288.7,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5840.0,0.0,0.05,262.0,300.0,0.001,-0.999,0.0,186,0,0.0,117,12,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5845.0,0.0,0.05,274.7,298.7,0.001,-0.999,0.0,252,0,0.0,104,2,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5850.0,0.0,0.05,278.1,302.1,0.001,-0.999,0.0,8681,0,0.0,1721,82,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5855.0,0.0,0.05,280.3,304.3,0.001,-0.999,0.0,294,0,0.0,84,4,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5860.0,0.0,0.05,282.3,316.0,0.001,-0.999,0.0,641,0,0.0,276,25,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5865.0,0.0,0.05,286.9,322.0,0.001,-0.999,0.0,199,0,0.0,89,17,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5870.0,0.0,0.05,292.3,326.0,0.001,-0.999,0.0,233,0,0.0,177,16,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5875.0,0.0,0.05,297.3,335.0,0.001,-0.999,0.0,1273,0,0.0,969,13,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5880.0,0.0,0.05,301.9,336.0,0.001,-0.999,0.0,545,0,0.0,73,25,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5885.0,0.0,0.05,310.3,334.3,0.001,-0.999,0.0,356,1,0.0,54,0,0.0,61474.00000000001]
["2025-04-30T16:01:39.000000000",5569.02,5890.0,0.0,0.05,312.3,349.0,0.001,-0.999,0.0,153,0,0.0,504,7,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5245.0,302.3,326.3,0.0,0.05,0.999,-0.001,0.0,87,12,0.0,142,1304,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5250.0,300.3,324.3,0.0,0.05,0.999,-0.001,0.0,4307,57,0.0,9382,2322,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5255.0,292.3,316.3,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,1958,1445,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5260.0,289.7,313.7,0.0,0.05,0.999,-0.001,0.0,84,16,0.0,459,1549,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5265.0,282.1,306.1,0.0,0.05,0.999,-0.001,0.0,37,4,0.0,3367,1322,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5270.0,280.3,304.3,0.0,0.05,0.999,-0.001,0.0,122,5,0.0,1314,4075,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5275.0,275.3,299.3,0.0,0.05,0.999,-0.001,0.0,2091,15,0.0,2575,2775,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5280.0,266.7,290.7,0.0,0.05,0.999,-0.001,0.0,242,20,0.0,2523,3457,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5285.0,262.1,286.1,0.0,0.05,0.999,-0.001,0.0,91,23,0.0,826,3416,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5290.0,259.7,283.7,0.0,0.05,0.999,-0.001,0.0,152,24,0.0,644,3289,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5295.0,252.1,276.1,0.0,0.05,0.999,-0.001,0.0,133,27,0.0,337,2316,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5300.0,249.7,273.7,0.0,0.05,0.999,-0.001,0.0,2549,105,0.0,7476,9985,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5305.0,242.1,266.1,0.0,0.05,0.999,-0.001,0.0,66,6,0.0,514,2642,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5310.0,240.3,264.3,0.0,0.05,0.999,-0.001,0.0,318,32,0.0,2467,10001,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5315.0,232.1,256.1,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,442,9145,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5320.0,229.7,253.7,0.0,0.05,0.999,-0.001,0.0,72,4,0.0,1547,4369,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5325.0,221.7,245.7,0.0,0.05,0.999,-0.001,0.0,121,28,0.0,1045,5510,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5330.0,211.3,248.3,0.0,0.05,0.999,-0.001,0.0,138,81,0.0,910,7127,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5335.0,212.1,236.1,0.0,0.05,0.999,-0.001,0.0,60,35,0.0,1212,6978,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5340.0,210.3,234.3,0.0,0.05,0.999,-0.001,0.0,229,66,0.0,1391,9221,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5345.0,202.1,226.1,0.0,0.05,0.999,-0.001,0.0,92,78,0.0,757,6223,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5350.0,189.1,227.2,0.0,0.05,0.999,-0.001,0.0,1481,122,0.0,5484,17649,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5355.0,192.1,216.1,0.0,0.05,0.999,-0.001,0.0,348,32,0.0,443,9243,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5360.0,182.2,218.1,0.0,0.05,0.999,-0.001,0.0,199,2704,0.0,765,11307,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5365.0,182.1,206.1,0.0,0.05,0.999,-0.001,0.0,131,36,0.0,3900,6835,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5370.0,179.7,203.7,0.0,0.05,0.999,-0.001,0.0,244,146,0.0,613,9995,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5375.0,175.3,199.3,0.0,0.05,0.999,-0.001,0.0,723,709,0.0,3359,13794,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5380.0,159.7,197.7,0.0,0.05,0.999,-0.001,0.0,91,2127,0.0,2847,12738,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5385.0,162.1,186.1,0.0,0.05,0.998,-0.001,0.0,78,149,0.0,639,9353,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5390.0,159.7,183.7,0.0,0.05,0.998,-0.001,0.0,121,214,0.0,847,13826,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5395.0,152.1,176.1,0.0,0.05,0.998,-0.001,0.0,82,95,0.0,564,9293,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5400.0,139.1,180.2,0.0,0.05,0.998,-0.002,0.0,3772,3031,0.0,8888,39782,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5405.0,142.1,166.1,0.0,0.05,0.998,-0.002,0.0,233,192,0.0,1131,11124,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5410.0,139.7,163.7,0.0,0.05,0.998,-0.002,0.0,352,1634,0.0,796,14961,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5415.0,133.2,157.2,0.0,0.05,0.998,-0.002,0.0,197,705,0.0,820,12544,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5420.0,131.1,155.1,0.0,0.05,0.998,-0.002,0.0,344,2999,0.0,966,19432,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5425.0,124.7,148.7,0.0,0.05,0.998,-0.002,0.0,455,1288,0.0,1787,18699,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5430.0,112.0,147.7,0.0,0.05,0.998,-0.002,0.0,246,925,0.0,596,20564,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5435.0,113.2,137.2,0.0,0.05,0.998,-0.002,0.0,226,1352,0.0,506,16512,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5440.0,109.7,133.7,0.0,0.05,0.998,-0.002,0.0,255,2275,0.0,1107,24142,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5445.0,103.2,127.2,0.0,0.05,0.998,-0.002,0.0,283,2889,0.0,719,20490,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5450.0,89.7,127.0,0.0,0.05,0.998,-0.002,0.0,6666,11243,0.0,6886,47508,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5455.0,93.2,117.2,0.0,0.05,0.998,-0.002,0.0,239,4317,0.0,723,18945,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5460.0,91.1,115.1,0.0,0.05,0.998,-0.002,0.0,1680,6675,0.0,2144,25919,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5465.0,83.2,107.2,0.0,0.05,0.998,-0.002,0.0,221,4257,0.0,477,21472,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5470.0,80.3,104.3,0.0,0.05,0.997,-0.002,0.0,807,7343,0.0,1617,31460,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5475.0,65.0,103.1,0.0,0.05,0.997,-0.002,0.0,697,8079,0.0,2605,28435,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5480.0,60.0,98.1,0.0,0.05,0.997,-0.003,0.0,368,11916,0.0,1264,33258,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5485.0,62.5,86.5,0.0,0.05,0.997,-0.003,0.0,1092,9106,0.0,1164,24331,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5490.0,61.1,85.1,0.0,0.05,0.997,-0.003,0.0,255,13390,0.0,901,31474,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5495.0,55.2,72.2,0.0,0.05,0.997,-0.003,0.0,181,12947,0.0,530,27407,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5500.0,51.1,75.1,0.0,0.05,0.997,-0.003,0.0,6940,45958,0.0,8906,57614,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5505.0,45.1,69.1,0.0,0.05,0.996,-0.003,0.0,364,19171,0.0,576,22435,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5510.0,38.2,62.2,0.0,0.05,0.996,-0.004,0.001,1399,32612,0.001,1007,29387,240.6,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5515.0,32.3,56.2,0.0,0.05,0.996,-0.004,0.001,588,29558,0.001,452,22335,104.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5520.0,28.2,52.2,0.0,0.05,0.996,-0.004,0.001,2074,48131,0.001,1530,25395,360.4,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5525.0,33.8,44.4,0.0,0.05,0.995,-0.005,0.001,545,44247,0.001,1193,17341,173.8,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5530.0,12.1,49.5,0.0,0.05,0.995,-0.005,0.001,1730,49972,0.001,1072,12073,280.2,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5535.0,23.0,39.1,0.0,0.05,0.994,-0.006,0.001,523,39122,0.001,539,8968,106.2,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5540.0,18.0,30.0,0.0,0.05,0.993,-0.007,0.002,519,52850,0.002,727,8422,249.2,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5545.0,14.7,25.8,0.0,0.05,0.992,-0.008,0.002,779,38888,0.002,524,6348,260.6,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5550.0,9.9,19.8,0.0,0.1,0.984,-0.016,0.005,3398,89208,0.005,3303,9354,3350.5000000000005,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5555.0,5.9,12.8,0.0,0.3,0.954,-0.046,0.012,677,50539,0.012,356,5791,1239.6,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5560.0,3.5,6.0,0.0,0.05,0.983,-0.017,0.011,1089,62689,0.011,1038,7170,2339.7,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5565.0,0.15,0.55,0.6,1.3,1.0,1.0,0.0,942,38645,0.0,618,5508,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5570.0,0.2,0.5,5.0,11.0,0.253,-0.747,0.138,2117,67647,0.138,596,6899,37439.4,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5575.0,0.15,0.25,7.0,12.5,0.089,-0.911,0.033,1901,45093,0.033,997,3187,9563.4,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5580.0,0.05,0.1,8.0,39.3,0.031,-0.969,0.011,1787,45670,0.011,293,2089,2288.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5585.0,0.0,0.05,16.4,31.0,0.01,-0.99,0.004,615,28855,0.004,324,447,375.6,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5590.0,0.0,0.05,13.9,37.9,0.008,-0.991,0.003,1472,24803,0.003,319,542,537.3000000000001,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5595.0,0.0,0.05,21.0,40.9,0.007,-0.993,0.002,688,18042,0.002,241,456,185.8,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5600.0,0.0,0.05,34.4,36.0,0.006,-0.994,0.001,6278,40831,0.001,3822,1610,1010.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5605.0,0.0,0.05,38.7,58.3,0.005,-0.994,0.001,2202,11003,0.001,167,412,236.9,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5610.0,0.0,0.05,35.5,59.5,0.005,-0.995,0.001,1141,12570,0.001,377,862,151.8,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5615.0,0.0,0.05,36.9,60.9,0.005,-0.995,0.001,1030,8667,0.001,146,143,117.6,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5620.0,0.0,0.05,43.8,67.8,0.004,-0.996,0.001,3195,10019,0.001,283,226,347.8,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5625.0,0.0,0.05,50.8,74.8,0.004,-0.996,0.001,3436,8936,0.001,1720,95,515.6,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5630.0,0.0,0.05,51.9,90.0,0.004,-0.996,0.0,1385,7308,0.0,159,63,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5635.0,0.0,0.05,64.4,88.4,0.003,-0.997,0.0,674,11428,0.0,141,49,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5640.0,0.0,0.05,61.9,100.0,0.003,-0.997,0.0,2089,10432,0.0,633,57,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5645.0,0.0,0.05,70.7,94.7,0.003,-0.997,0.0,5472,3842,0.0,260,99,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5650.0,0.0,0.05,75.5,99.5,0.003,-0.997,0.0,10834,4052,0.0,2293,70,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5655.0,0.0,0.05,84.4,108.4,0.003,-0.997,0.0,985,2018,0.0,110,22,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5660.0,0.0,0.05,85.7,109.7,0.003,-0.997,0.0,3428,2818,0.0,346,32,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5665.0,0.0,0.05,94.4,118.4,0.003,-0.997,0.0,1228,3308,0.0,176,15,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5670.0,0.0,0.05,92.3,128.0,0.002,-0.998,0.0,2188,8776,0.0,386,30,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5675.0,0.0,0.05,97.3,135.9,0.002,-0.998,0.0,2598,3461,0.0,364,11,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5680.0,0.0,0.05,105.7,129.7,0.002,-0.998,0.0,1329,1931,0.0,171,31,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5685.0,0.0,0.05,114.3,138.3,0.002,-0.998,0.0,948,2218,0.0,92,25,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5690.0,0.0,0.05,112.3,150.0,0.002,-0.998,0.0,1413,2325,0.0,109,26,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5695.0,0.0,0.05,122.5,146.5,0.002,-0.998,0.0,649,1118,0.0,127,37,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5700.0,0.0,0.05,125.5,149.5,0.002,-0.998,0.0,8205,1781,0.0,3336,60,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5705.0,0.0,0.05,130.7,154.7,0.002,-0.998,0.0,2132,185,0.0,80,6,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5710.0,0.0,0.05,132.8,170.0,0.002,-0.998,0.0,790,783,0.0,305,8,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5715.0,0.0,0.05,144.3,168.3,0.002,-0.998,0.0,644,1436,0.0,9397,171,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5720.0,0.0,0.05,145.7,169.7,0.002,-0.998,0.0,884,3016,0.0,309,21,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5725.0,0.0,0.05,150.7,174.7,0.002,-0.998,0.0,1534,2513,0.0,979,1,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5730.0,0.0,0.05,155.7,179.7,0.002,-0.998,0.0,645,1119,0.0,163,103,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5735.0,0.0,0.05,160.7,184.7,0.002,-0.998,0.0,456,555,0.0,83,2,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5740.0,0.0,0.05,165.5,189.5,0.002,-0.998,0.0,695,17,0.0,464,7,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5745.0,0.0,0.05,170.7,194.7,0.002,-0.998,0.0,906,23,0.0,2117,23,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5750.0,0.0,0.05,175.7,199.7,0.001,-0.998,0.0,3774,132,0.0,1109,14,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5755.0,0.0,0.05,180.7,204.7,0.001,-0.998,0.0,271,28,0.0,147,22,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5760.0,0.0,0.05,182.3,220.0,0.001,-0.998,0.0,1065,118,0.0,970,306,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5765.0,0.0,0.05,190.7,214.7,0.001,-0.999,0.0,256,0,0.0,141,0,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5770.0,0.0,0.05,195.7,219.7,0.001,-0.999,0.0,553,118,0.0,390,44,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5775.0,0.0,0.05,200.7,224.7,0.001,-0.999,0.0,2292,126,0.0,1050,144,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5780.0,0.0,0.05,202.8,240.0,0.001,-0.999,0.0,450,100,0.0,452,289,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5785.0,0.0,0.05,210.7,234.7,0.001,-0.999,0.0,351,25,0.0,64,8,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5790.0,0.0,0.05,212.3,250.9,0.001,-0.999,0.0,791,107,0.0,434,71,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5795.0,0.0,0.05,224.7,248.7,0.001,-0.999,0.0,150,0,0.0,111,12,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5800.0,0.0,0.05,225.5,249.5,0.001,-0.999,0.0,8818,112,0.0,2639,74,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5805.0,0.0,0.05,234.7,258.7,0.001,-0.999,0.0,535,0,0.0,110,0,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5810.0,0.0,0.05,232.3,266.0,0.001,-0.999,0.0,458,0,0.0,180,19,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5815.0,0.0,0.05,237.8,275.9,0.001,-0.999,0.0,147,2,0.0,396,6,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5820.0,0.0,0.05,245.7,269.7,0.001,-0.999,0.0,319,1,0.0,81,3,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5825.0,0.0,0.05,254.3,278.3,0.001,-0.999,0.0,2176,50,0.0,1650,9,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5830.0,0.0,0.05,258.1,282.1,0.001,-0.999,0.0,240,0,0.0,210,21,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5835.0,0.0,0.05,264.7,288.7,0.001,-0.999,0.0,209,2,0.0,220,4,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5840.0,0.0,0.05,262.0,300.0,0.001,-0.999,0.0,186,0,0.0,117,12,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5845.0,0.0,0.05,274.7,298.7,0.001,-0.999,0.0,252,0,0.0,104,2,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5850.0,0.0,0.05,278.1,302.1,0.001,-0.999,0.0,8681,0,0.0,1721,82,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5855.0,0.0,0.05,280.3,304.3,0.001,-0.999,0.0,294,0,0.0,84,4,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5860.0,0.0,0.05,282.3,316.0,0.001,-0.999,0.0,641,0,0.0,276,25,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5865.0,0.0,0.05,286.9,322.0,0.001,-0.999,0.0,199,0,0.0,89,17,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5870.0,0.0,0.05,292.3,326.0,0.001,-0.999,0.0,233,0,0.0,177,16,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5875.0,0.0,0.05,297.3,335.0,0.001,-0.999,0.0,1273,0,0.0,969,13,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5880.0,0.0,0.05,301.9,336.0,0.001,-0.999,0.0,545,0,0.0,73,25,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5885.0,0.0,0.05,310.3,334.3,0.001,-0.999,0.0,356,1,0.0,54,0,0.0,61474.00000000001]
["2025-04-30T16:01:50.000000000",5569.02,5890.0,0.0,0.05,312.3,349.0,0.001,-0.999,0.0,153,0,0.0,504,7,0.0,61474.00000000001]