{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":253860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 253860, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-29T09:29:02.000000000",5528.75,5205.0,312.9,317.2,0.05,0.15,0.995,-0.004,0.0,126,0,0.0,50,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5210.0,299.3,319.7,0.05,0.2,0.996,-0.003,0.0,20,0,0.0,85,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5215.0,294.3,314.7,0.05,0.2,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5220.0,297.9,302.3,0.05,0.2,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5225.0,292.9,297.3,0.1,0.2,0.995,-0.004,0.0,175,0,0.0,1303,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5230.0,279.3,299.7,0.1,0.2,0.995,-0.004,0.0,41,0,0.0,407,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5235.0,274.4,294.7,0.1,0.15,0.995,-0.004,0.0,38,0,0.0,170,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5240.0,278.0,282.3,0.1,0.2,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5245.0,264.4,284.7,0.1,0.25,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5250.0,259.4,279.7,0.1,0.25,0.994,-0.004,0.0,57,0,0.0,1731,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5255.0,263.0,267.3,0.1,0.25,0.994,-0.005,0.0,70,0,0.0,199,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5260.0,258.0,262.3,0.15,0.25,0.993,-0.006,0.0,76,0,0.0,234,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5265.0,253.0,257.3,0.15,0.3,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5270.0,248.1,252.3,0.15,0.3,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5275.0,234.5,254.7,0.2,0.3,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5280.0,238.1,242.4,0.2,0.3,0.992,-0.007,0.0,65,0,0.0,297,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5285.0,233.1,237.4,0.2,0.35,0.991,-0.008,0.0,53,0,0.0,1019,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5290.0,219.5,239.7,0.25,0.35,0.991,-0.008,0.0,42,0,0.0,285,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5295.0,223.2,227.4,0.25,0.4,0.99,-0.009,0.0,42,0,0.0,568,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5300.0,218.2,222.5,0.3,0.4,0.989,-0.01,0.0,465,0,0.0,3730,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5305.0,204.6,224.8,0.3,0.45,0.988,-0.011,0.0,34,0,0.0,888,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5310.0,208.4,212.4,0.35,0.45,0.988,-0.011,0.0,70,0,0.0,575,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5315.0,194.8,214.8,0.4,0.5,0.986,-0.013,0.0,38,0,0.0,1235,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5320.0,189.8,209.9,0.45,0.5,0.985,-0.014,0.0,58,0,0.0,548,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5325.0,193.4,197.7,0.5,0.6,0.984,-0.015,0.0,124,0,0.0,1662,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5330.0,188.5,192.7,0.55,0.65,0.982,-0.016,0.0,77,0,0.0,775,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5335.0,175.1,195.0,0.6,0.7,0.981,-0.018,0.0,15,0,0.0,460,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5340.0,178.6,182.9,0.65,0.75,0.979,-0.02,0.001,465,0,0.001,714,0,117.9,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5345.0,173.7,177.9,0.75,0.85,0.977,-0.022,0.001,55,0,0.001,819,0,87.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5350.0,168.8,173.0,0.85,0.95,0.974,-0.025,0.001,776,0,0.001,2614,0,338.99999999999994,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5355.0,155.5,175.2,0.95,1.05,0.971,-0.028,0.001,25,0,0.001,600,0,62.5,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5360.0,159.0,163.3,1.05,1.2,0.969,-0.03,0.001,434,0,0.001,2017,0,245.1,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5365.0,154.2,158.4,1.2,1.3,0.965,-0.034,0.001,90,0,0.001,458,0,54.8,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5370.0,149.3,153.5,1.35,1.5,0.961,-0.038,0.001,61,0,0.001,596,0,65.7,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5375.0,144.5,148.7,1.5,1.65,0.957,-0.042,0.001,143,0,0.001,629,0,77.2,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5380.0,139.7,143.9,1.7,1.85,0.952,-0.047,0.001,130,0,0.001,695,0,82.5,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5385.0,134.9,139.1,1.95,2.1,0.947,-0.052,0.001,67,0,0.001,327,0,39.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5390.0,130.2,134.4,2.15,2.35,0.941,-0.058,0.001,82,0,0.001,1354,0,143.60000000000002,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5395.0,125.4,129.6,2.4,2.6,0.935,-0.064,0.001,121,0,0.001,461,0,58.20000000000001,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5400.0,120.7,124.9,2.7,2.95,0.928,-0.071,0.002,2043,0,0.002,5130,0,1434.6,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5405.0,116.1,120.3,3.0,3.3,0.92,-0.079,0.002,114,0,0.002,434,0,109.6,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5410.0,111.5,115.6,3.4,3.7,0.912,-0.087,0.002,1450,0,0.002,1082,0,506.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5415.0,106.9,111.1,3.8,4.1,0.903,-0.096,0.002,68,0,0.002,241,0,61.8,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5420.0,102.3,106.5,4.3,4.5,0.894,-0.105,0.002,122,0,0.002,472,0,118.8,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5425.0,97.8,102.0,4.7,5.0,0.884,-0.115,0.002,252,0,0.002,1405,0,331.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5430.0,93.4,97.5,5.4,5.6,0.872,-0.126,0.003,252,0,0.003,656,0,272.40000000000003,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5435.0,89.0,93.1,5.9,6.2,0.861,-0.138,0.003,110,0,0.003,581,0,207.3,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5440.0,84.6,88.8,6.5,6.8,0.848,-0.15,0.003,211,0,0.003,800,0,303.3,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5445.0,80.4,84.4,7.2,7.5,0.835,-0.164,0.003,169,0,0.003,744,0,273.90000000000003,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5450.0,76.1,80.2,7.9,8.3,0.82,-0.179,0.003,1864,0,0.003,4373,0,1871.1,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5455.0,71.9,76.1,8.8,9.1,0.805,-0.194,0.003,183,0,0.003,367,0,165.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5460.0,67.8,72.0,9.6,10.0,0.789,-0.21,0.004,545,0,0.004,667,0,484.80000000000007,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5465.0,63.8,68.0,10.6,11.0,0.772,-0.227,0.004,124,0,0.004,519,0,257.2,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5470.0,59.8,64.0,11.6,12.0,0.754,-0.245,0.004,1058,0,0.004,405,0,585.2,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5475.0,56.0,60.2,12.8,13.2,0.734,-0.265,0.004,812,0,0.004,1074,0,754.4000000000001,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5480.0,54.2,54.6,14.0,14.4,0.714,-0.285,0.004,847,0,0.004,595,0,576.8,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5485.0,50.5,51.0,15.3,15.7,0.693,-0.306,0.005,329,0,0.005,459,0,394.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5490.0,47.0,47.4,16.8,17.2,0.67,-0.329,0.005,595,0,0.005,638,0,616.5,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5495.0,43.5,44.0,18.3,18.7,0.647,-0.352,0.005,316,0,0.005,332,0,324.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5500.0,40.2,40.7,20.0,20.4,0.623,-0.376,0.005,1563,0,0.005,1771,0,1667.0000000000002,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5505.0,37.0,37.5,21.8,22.2,0.598,-0.401,0.005,1006,0,0.005,488,0,747.0000000000001,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5510.0,34.0,34.4,23.8,24.2,0.572,-0.427,0.005,635,0,0.005,375,0,505.00000000000006,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5515.0,31.1,31.5,25.9,26.2,0.546,-0.453,0.005,643,0,0.005,550,0,596.5,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5520.0,28.3,28.7,28.1,28.4,0.521,-0.478,0.006,700,0,0.006,501,0,720.6,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5525.0,25.6,26.1,30.4,30.8,0.491,-0.508,0.006,857,0,0.006,392,0,749.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5530.0,23.1,23.5,32.9,33.3,0.46,-0.539,0.006,1053,0,0.006,456,0,905.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5535.0,20.8,21.2,35.5,36.0,0.429,-0.569,0.006,939,0,0.006,749,0,1012.8,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5540.0,18.6,19.0,38.3,38.8,0.399,-0.6,0.006,922,0,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5545.0,16.5,16.9,41.3,41.8,0.369,-0.63,0.006,352,0,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5550.0,14.7,15.1,44.4,44.9,0.339,-0.66,0.006,2284,0,0.006,508,0,1675.2000000000005,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5555.0,13.0,13.3,47.7,48.1,0.31,-0.689,0.006,570,0,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5560.0,11.4,11.8,49.6,53.7,0.282,-0.717,0.005,777,0,0.005,135,0,456.00000000000006,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5565.0,10.0,10.3,51.9,58.4,0.256,-0.743,0.005,426,0,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5570.0,8.7,9.1,55.5,62.4,0.231,-0.768,0.005,1839,0,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5575.0,7.6,8.0,59.5,66.0,0.208,-0.791,0.005,2152,0,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5580.0,6.6,6.9,63.4,70.2,0.186,-0.813,0.004,984,0,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5585.0,5.7,6.0,67.5,74.3,0.166,-0.833,0.004,1848,0,0.004,69,0,766.8000000000001,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5590.0,5.0,5.3,71.7,78.5,0.148,-0.851,0.004,968,0,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5595.0,4.3,4.6,76.0,82.8,0.132,-0.867,0.003,775,0,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5600.0,3.7,4.0,80.4,87.2,0.116,-0.883,0.003,2951,0,0.003,154,0,931.5,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5605.0,3.2,3.5,84.8,91.7,0.102,-0.896,0.003,509,0,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5610.0,2.75,3.0,90.8,94.8,0.091,-0.908,0.003,741,0,0.003,112,0,255.9,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5615.0,2.45,2.55,94.0,100.9,0.079,-0.92,0.002,811,0,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5620.0,2.0,2.2,98.6,105.5,0.069,-0.929,0.002,1555,0,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5625.0,1.7,1.9,98.5,115.5,0.061,-0.938,0.002,1126,0,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5630.0,1.45,1.6,102.2,122.6,0.054,-0.945,0.002,969,0,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5635.0,1.2,1.4,106.9,127.4,0.046,-0.953,0.001,720,0,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5640.0,1.05,1.15,111.7,132.3,0.04,-0.959,0.001,1066,0,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5645.0,0.85,1.0,116.5,137.1,0.035,-0.964,0.001,845,0,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5650.0,0.75,0.9,128.7,132.9,0.03,-0.969,0.001,1820,0,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5655.0,0.6,0.75,126.2,147.0,0.026,-0.973,0.001,648,0,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5660.0,0.5,0.6,131.1,152.0,0.023,-0.976,0.001,964,0,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5665.0,0.45,0.6,136.0,156.8,0.02,-0.979,0.001,281,0,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5670.0,0.4,0.5,140.9,161.8,0.018,-0.981,0.001,747,0,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5675.0,0.3,0.45,145.9,166.7,0.016,-0.983,0.001,1017,0,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5680.0,0.3,0.4,150.8,171.7,0.014,-0.985,0.001,712,0,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5685.0,0.25,0.4,155.7,176.7,0.012,-0.987,0.0,419,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5690.0,0.2,0.35,160.7,181.6,0.011,-0.988,0.0,736,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5700.0,0.2,0.3,178.1,182.3,0.009,-0.99,0.0,3486,0,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5710.0,0.15,0.25,180.6,201.7,0.009,-0.99,0.0,625,0,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5720.0,0.1,0.25,190.6,211.5,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5725.0,0.1,0.25,195.5,216.5,0.007,-0.992,0.0,284,0,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5730.0,0.1,0.2,200.5,221.5,0.007,-0.992,0.0,440,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5740.0,0.05,0.2,210.5,231.8,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5750.0,0.1,0.2,220.5,241.0,0.005,-0.994,0.0,1342,0,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5760.0,0.05,0.2,230.5,251.0,0.005,-0.994,0.0,477,0,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5770.0,0.05,0.15,240.5,261.0,0.004,-0.994,0.0,153,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5775.0,0.05,0.15,245.5,265.9,0.004,-0.995,0.0,344,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5780.0,0.05,0.15,250.5,270.9,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5790.0,0.05,0.15,260.5,280.9,0.003,-0.995,0.0,354,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5800.0,0.0,0.15,270.5,290.9,0.003,-0.996,0.0,399,0,0.0,41,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5810.0,0.0,0.15,280.5,300.7,0.003,-0.996,0.0,176,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5820.0,0.0,0.15,289.4,310.4,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5825.0,0.0,0.15,294.6,315.7,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5830.0,0.0,0.15,300.5,320.7,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5850.0,0.0,0.05,320.4,340.1,0.001,-0.998,0.0,225,0,0.0,160,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5875.0,0.0,0.1,345.4,365.7,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,5900.0,0.0,0.05,370.3,390.6,0.001,-0.998,0.0,1663,0,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,6000.0,0.0,0.05,470.4,490.7,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,6100.0,0.0,0.05,570.4,590.7,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,6200.0,0.0,0.05,670.4,690.5,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,6300.0,0.0,0.05,770.3,790.2,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,6400.0,0.0,0.05,870.3,890.6,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,6600.0,0.0,0.05,1070.3,1090.6,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,6800.0,0.0,0.05,1270.3,1290.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,7000.0,0.0,0.05,1470.2,1490.5,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,7200.0,0.0,0.05,1670.2,1690.5,0.0,-0.999,0.0,3,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:02.000000000",5528.75,7400.0,0.0,0.05,1870.2,1890.3,0.0,-0.999,0.0,15,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5205.0,312.9,317.2,0.05,0.15,0.995,-0.004,0.0,126,0,0.0,50,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5210.0,299.3,319.7,0.05,0.2,0.996,-0.003,0.0,20,0,0.0,85,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5215.0,294.3,314.7,0.05,0.2,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5220.0,297.9,302.3,0.05,0.2,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5225.0,292.9,297.3,0.1,0.2,0.995,-0.004,0.0,175,0,0.0,1303,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5230.0,279.3,299.7,0.1,0.2,0.995,-0.004,0.0,41,0,0.0,407,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5235.0,274.4,294.7,0.1,0.15,0.995,-0.004,0.0,38,0,0.0,170,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5240.0,278.0,282.3,0.1,0.2,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5245.0,264.4,284.7,0.1,0.25,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5250.0,259.4,279.7,0.1,0.25,0.994,-0.004,0.0,57,0,0.0,1731,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5255.0,263.0,267.3,0.1,0.25,0.994,-0.005,0.0,70,0,0.0,199,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5260.0,258.0,262.3,0.15,0.25,0.993,-0.006,0.0,76,0,0.0,234,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5265.0,253.0,257.3,0.15,0.3,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5270.0,248.1,252.3,0.15,0.3,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5275.0,234.5,254.7,0.2,0.3,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5280.0,238.1,242.4,0.2,0.3,0.992,-0.007,0.0,65,0,0.0,297,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5285.0,233.1,237.4,0.2,0.35,0.991,-0.008,0.0,53,0,0.0,1019,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5290.0,219.5,239.7,0.25,0.35,0.991,-0.008,0.0,42,0,0.0,285,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5295.0,223.2,227.4,0.25,0.4,0.99,-0.009,0.0,42,0,0.0,568,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5300.0,218.2,222.5,0.3,0.4,0.989,-0.01,0.0,465,0,0.0,3730,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5305.0,204.6,224.8,0.3,0.45,0.988,-0.011,0.0,34,0,0.0,888,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5310.0,208.4,212.4,0.35,0.45,0.988,-0.011,0.0,70,0,0.0,575,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5315.0,194.8,214.8,0.4,0.5,0.986,-0.013,0.0,38,0,0.0,1235,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5320.0,189.8,209.9,0.45,0.5,0.985,-0.014,0.0,58,0,0.0,548,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5325.0,193.4,197.7,0.5,0.6,0.984,-0.015,0.0,124,0,0.0,1662,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5330.0,188.5,192.7,0.55,0.65,0.982,-0.016,0.0,77,0,0.0,775,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5335.0,175.1,195.0,0.6,0.7,0.981,-0.018,0.0,15,0,0.0,460,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5340.0,178.6,182.9,0.65,0.75,0.979,-0.02,0.001,465,0,0.001,714,0,117.9,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5345.0,173.7,177.9,0.75,0.85,0.977,-0.022,0.001,55,0,0.001,819,0,87.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5350.0,168.8,173.0,0.85,0.95,0.974,-0.025,0.001,776,0,0.001,2614,0,338.99999999999994,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5355.0,155.5,175.2,0.95,1.05,0.971,-0.028,0.001,25,0,0.001,600,0,62.5,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5360.0,159.0,163.3,1.05,1.2,0.969,-0.03,0.001,434,0,0.001,2017,0,245.1,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5365.0,154.2,158.4,1.2,1.3,0.965,-0.034,0.001,90,0,0.001,458,0,54.8,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5370.0,149.3,153.5,1.35,1.5,0.961,-0.038,0.001,61,0,0.001,596,0,65.7,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5375.0,144.5,148.7,1.5,1.65,0.957,-0.042,0.001,143,0,0.001,629,0,77.2,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5380.0,139.7,143.9,1.7,1.85,0.952,-0.047,0.001,130,0,0.001,695,0,82.5,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5385.0,134.9,139.1,1.95,2.1,0.947,-0.052,0.001,67,0,0.001,327,0,39.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5390.0,130.2,134.4,2.15,2.35,0.941,-0.058,0.001,82,0,0.001,1354,0,143.60000000000002,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5395.0,125.4,129.6,2.4,2.6,0.935,-0.064,0.001,121,0,0.001,461,0,58.20000000000001,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5400.0,120.7,124.9,2.7,2.95,0.928,-0.071,0.002,2043,0,0.002,5130,0,1434.6,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5405.0,116.1,120.3,3.0,3.3,0.92,-0.079,0.002,114,0,0.002,434,0,109.6,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5410.0,111.5,115.6,3.4,3.7,0.912,-0.087,0.002,1450,0,0.002,1082,0,506.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5415.0,106.9,111.1,3.8,4.1,0.903,-0.096,0.002,68,0,0.002,241,0,61.8,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5420.0,102.3,106.5,4.3,4.5,0.894,-0.105,0.002,122,0,0.002,472,0,118.8,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5425.0,97.8,102.0,4.7,5.0,0.884,-0.115,0.002,252,0,0.002,1405,0,331.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5430.0,93.4,97.5,5.4,5.6,0.872,-0.126,0.003,252,0,0.003,656,0,272.40000000000003,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5435.0,89.0,93.1,5.9,6.2,0.861,-0.138,0.003,110,0,0.003,581,0,207.3,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5440.0,84.6,88.8,6.5,6.8,0.848,-0.15,0.003,211,0,0.003,800,0,303.3,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5445.0,80.4,84.4,7.2,7.5,0.835,-0.164,0.003,169,0,0.003,744,0,273.90000000000003,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5450.0,76.1,80.2,7.9,8.3,0.82,-0.179,0.003,1864,0,0.003,4373,0,1871.1,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5455.0,71.9,76.1,8.8,9.1,0.805,-0.194,0.003,183,0,0.003,367,0,165.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5460.0,67.8,72.0,9.6,10.0,0.789,-0.21,0.004,545,0,0.004,667,0,484.80000000000007,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5465.0,63.8,68.0,10.6,11.0,0.772,-0.227,0.004,124,0,0.004,519,0,257.2,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5470.0,59.8,64.0,11.6,12.0,0.754,-0.245,0.004,1058,0,0.004,405,0,585.2,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5475.0,56.0,60.2,12.8,13.2,0.734,-0.265,0.004,812,0,0.004,1074,0,754.4000000000001,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5480.0,54.2,54.6,14.0,14.4,0.714,-0.285,0.004,847,0,0.004,595,0,576.8,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5485.0,50.5,51.0,15.3,15.7,0.693,-0.306,0.005,329,0,0.005,459,0,394.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5490.0,47.0,47.4,16.8,17.2,0.67,-0.329,0.005,595,0,0.005,638,0,616.5,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5495.0,43.5,44.0,18.3,18.7,0.647,-0.352,0.005,316,0,0.005,332,0,324.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5500.0,40.2,40.7,20.0,20.4,0.623,-0.376,0.005,1563,0,0.005,1771,0,1667.0000000000002,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5505.0,37.0,37.5,21.8,22.2,0.598,-0.401,0.005,1006,0,0.005,488,0,747.0000000000001,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5510.0,34.0,34.4,23.8,24.2,0.572,-0.427,0.005,635,0,0.005,375,0,505.00000000000006,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5515.0,31.1,31.5,25.9,26.2,0.546,-0.453,0.005,643,0,0.005,550,0,596.5,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5520.0,28.3,28.7,28.1,28.4,0.521,-0.478,0.006,700,0,0.006,501,0,720.6,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5525.0,25.6,26.1,30.4,30.8,0.491,-0.508,0.006,857,0,0.006,392,0,749.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5530.0,23.1,23.5,32.9,33.3,0.46,-0.539,0.006,1053,0,0.006,456,0,905.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5535.0,20.8,21.2,35.5,36.0,0.429,-0.569,0.006,939,0,0.006,749,0,1012.8,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5540.0,18.6,19.0,38.3,38.8,0.399,-0.6,0.006,922,0,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5545.0,16.5,16.9,41.3,41.8,0.369,-0.63,0.006,352,0,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5550.0,14.7,15.1,44.4,44.9,0.339,-0.66,0.006,2284,0,0.006,508,0,1675.2000000000005,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5555.0,13.0,13.3,47.7,48.1,0.31,-0.689,0.006,570,0,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5560.0,11.4,11.8,49.6,53.7,0.282,-0.717,0.005,777,0,0.005,135,0,456.00000000000006,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5565.0,10.0,10.3,51.9,58.4,0.256,-0.743,0.005,426,0,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5570.0,8.7,9.1,55.5,62.4,0.231,-0.768,0.005,1839,0,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5575.0,7.6,8.0,59.5,66.0,0.208,-0.791,0.005,2152,0,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5580.0,6.6,6.9,63.4,70.2,0.186,-0.813,0.004,984,0,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5585.0,5.7,6.0,67.5,74.3,0.166,-0.833,0.004,1848,0,0.004,69,0,766.8000000000001,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5590.0,5.0,5.3,71.7,78.5,0.148,-0.851,0.004,968,0,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5595.0,4.3,4.6,76.0,82.8,0.132,-0.867,0.003,775,0,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5600.0,3.7,4.0,80.4,87.2,0.116,-0.883,0.003,2951,0,0.003,154,0,931.5,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5605.0,3.2,3.5,84.8,91.7,0.102,-0.896,0.003,509,0,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5610.0,2.75,3.0,90.8,94.8,0.091,-0.908,0.003,741,0,0.003,112,0,255.9,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5615.0,2.45,2.55,94.0,100.9,0.079,-0.92,0.002,811,0,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5620.0,2.0,2.2,98.6,105.5,0.069,-0.929,0.002,1555,0,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5625.0,1.7,1.9,98.5,115.5,0.061,-0.938,0.002,1126,0,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5630.0,1.45,1.6,102.2,122.6,0.054,-0.945,0.002,969,0,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5635.0,1.2,1.4,106.9,127.4,0.046,-0.953,0.001,720,0,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5640.0,1.05,1.15,111.7,132.3,0.04,-0.959,0.001,1066,0,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5645.0,0.85,1.0,116.5,137.1,0.035,-0.964,0.001,845,0,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5650.0,0.75,0.9,128.7,132.9,0.03,-0.969,0.001,1820,0,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5655.0,0.6,0.75,126.2,147.0,0.026,-0.973,0.001,648,0,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5660.0,0.5,0.6,131.1,152.0,0.023,-0.976,0.001,964,0,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5665.0,0.45,0.6,136.0,156.8,0.02,-0.979,0.001,281,0,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5670.0,0.4,0.5,140.9,161.8,0.018,-0.981,0.001,747,0,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5675.0,0.3,0.45,145.9,166.7,0.016,-0.983,0.001,1017,0,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5680.0,0.3,0.4,150.8,171.7,0.014,-0.985,0.001,712,0,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5685.0,0.25,0.4,155.7,176.7,0.012,-0.987,0.0,419,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5690.0,0.2,0.35,160.7,181.6,0.011,-0.988,0.0,736,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5700.0,0.2,0.3,178.1,182.3,0.009,-0.99,0.0,3486,0,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5710.0,0.15,0.25,180.6,201.7,0.009,-0.99,0.0,625,0,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5720.0,0.1,0.25,190.6,211.5,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5725.0,0.1,0.25,195.5,216.5,0.007,-0.992,0.0,284,0,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5730.0,0.1,0.2,200.5,221.5,0.007,-0.992,0.0,440,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5740.0,0.05,0.2,210.5,231.8,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5750.0,0.1,0.2,220.5,241.0,0.005,-0.994,0.0,1342,0,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5760.0,0.05,0.2,230.5,251.0,0.005,-0.994,0.0,477,0,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5770.0,0.05,0.15,240.5,261.0,0.004,-0.994,0.0,153,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5775.0,0.05,0.15,245.5,265.9,0.004,-0.995,0.0,344,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5780.0,0.05,0.15,250.5,270.9,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5790.0,0.05,0.15,260.5,280.9,0.003,-0.995,0.0,354,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5800.0,0.0,0.15,270.5,290.9,0.003,-0.996,0.0,399,0,0.0,41,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5810.0,0.0,0.15,280.5,300.7,0.003,-0.996,0.0,176,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5820.0,0.0,0.15,289.4,310.4,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5825.0,0.0,0.15,294.6,315.7,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5830.0,0.0,0.15,300.5,320.7,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5850.0,0.0,0.05,320.4,340.1,0.001,-0.998,0.0,225,0,0.0,160,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5875.0,0.0,0.1,345.4,365.7,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,5900.0,0.0,0.05,370.3,390.6,0.001,-0.998,0.0,1663,0,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,6000.0,0.0,0.05,470.4,490.7,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,6100.0,0.0,0.05,570.4,590.7,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,6200.0,0.0,0.05,670.4,690.5,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,6300.0,0.0,0.05,770.3,790.2,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,6400.0,0.0,0.05,870.3,890.6,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,6600.0,0.0,0.05,1070.3,1090.6,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,6800.0,0.0,0.05,1270.3,1290.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,7000.0,0.0,0.05,1470.2,1490.5,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,7200.0,0.0,0.05,1670.2,1690.5,0.0,-0.999,0.0,3,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:13.000000000",5528.75,7400.0,0.0,0.05,1870.2,1890.3,0.0,-0.999,0.0,15,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5205.0,312.9,317.2,0.05,0.15,0.995,-0.004,0.0,126,0,0.0,50,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5210.0,299.3,319.7,0.05,0.2,0.996,-0.003,0.0,20,0,0.0,85,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5215.0,294.3,314.7,0.05,0.2,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5220.0,297.9,302.3,0.05,0.2,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5225.0,292.9,297.3,0.1,0.2,0.995,-0.004,0.0,175,0,0.0,1303,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5230.0,279.3,299.7,0.1,0.2,0.995,-0.004,0.0,41,0,0.0,407,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5235.0,274.4,294.7,0.1,0.15,0.995,-0.004,0.0,38,0,0.0,170,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5240.0,278.0,282.3,0.1,0.2,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5245.0,264.4,284.7,0.1,0.25,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5250.0,259.4,279.7,0.1,0.25,0.994,-0.004,0.0,57,0,0.0,1731,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5255.0,263.0,267.3,0.1,0.25,0.994,-0.005,0.0,70,0,0.0,199,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5260.0,258.0,262.3,0.15,0.25,0.993,-0.006,0.0,76,0,0.0,234,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5265.0,253.0,257.3,0.15,0.3,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5270.0,248.1,252.3,0.15,0.3,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5275.0,234.5,254.7,0.2,0.3,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5280.0,238.1,242.4,0.2,0.3,0.992,-0.007,0.0,65,0,0.0,297,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5285.0,233.1,237.4,0.2,0.35,0.991,-0.008,0.0,53,0,0.0,1019,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5290.0,219.5,239.7,0.25,0.35,0.991,-0.008,0.0,42,0,0.0,285,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5295.0,223.2,227.4,0.25,0.4,0.99,-0.009,0.0,42,0,0.0,568,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5300.0,218.2,222.5,0.3,0.4,0.989,-0.01,0.0,465,0,0.0,3730,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5305.0,204.6,224.8,0.3,0.45,0.988,-0.011,0.0,34,0,0.0,888,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5310.0,208.4,212.4,0.35,0.45,0.988,-0.011,0.0,70,0,0.0,575,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5315.0,194.8,214.8,0.4,0.5,0.986,-0.013,0.0,38,0,0.0,1235,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5320.0,189.8,209.9,0.45,0.5,0.985,-0.014,0.0,58,0,0.0,548,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5325.0,193.4,197.7,0.5,0.6,0.984,-0.015,0.0,124,0,0.0,1662,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5330.0,188.5,192.7,0.55,0.65,0.982,-0.016,0.0,77,0,0.0,775,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5335.0,175.1,195.0,0.6,0.7,0.981,-0.018,0.0,15,0,0.0,460,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5340.0,178.6,182.9,0.65,0.75,0.979,-0.02,0.001,465,0,0.001,714,0,117.9,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5345.0,173.7,177.9,0.75,0.85,0.977,-0.022,0.001,55,0,0.001,819,0,87.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5350.0,168.8,173.0,0.85,0.95,0.974,-0.025,0.001,776,0,0.001,2614,0,338.99999999999994,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5355.0,155.5,175.2,0.95,1.05,0.971,-0.028,0.001,25,0,0.001,600,0,62.5,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5360.0,159.0,163.3,1.05,1.2,0.969,-0.03,0.001,434,0,0.001,2017,0,245.1,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5365.0,154.2,158.4,1.2,1.3,0.965,-0.034,0.001,90,0,0.001,458,0,54.8,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5370.0,149.3,153.5,1.35,1.5,0.961,-0.038,0.001,61,0,0.001,596,0,65.7,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5375.0,144.5,148.7,1.5,1.65,0.957,-0.042,0.001,143,0,0.001,629,0,77.2,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5380.0,139.7,143.9,1.7,1.85,0.952,-0.047,0.001,130,0,0.001,695,0,82.5,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5385.0,134.9,139.1,1.95,2.1,0.947,-0.052,0.001,67,0,0.001,327,0,39.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5390.0,130.2,134.4,2.15,2.35,0.941,-0.058,0.001,82,0,0.001,1354,0,143.60000000000002,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5395.0,125.4,129.6,2.4,2.6,0.935,-0.064,0.001,121,0,0.001,461,0,58.20000000000001,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5400.0,120.7,124.9,2.7,2.95,0.928,-0.071,0.002,2043,0,0.002,5130,0,1434.6,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5405.0,116.1,120.3,3.0,3.3,0.92,-0.079,0.002,114,0,0.002,434,0,109.6,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5410.0,111.5,115.6,3.4,3.7,0.912,-0.087,0.002,1450,0,0.002,1082,0,506.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5415.0,106.9,111.1,3.8,4.1,0.903,-0.096,0.002,68,0,0.002,241,0,61.8,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5420.0,102.3,106.5,4.3,4.5,0.894,-0.105,0.002,122,0,0.002,472,0,118.8,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5425.0,97.8,102.0,4.7,5.0,0.884,-0.115,0.002,252,0,0.002,1405,0,331.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5430.0,93.4,97.5,5.4,5.6,0.872,-0.126,0.003,252,0,0.003,656,0,272.40000000000003,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5435.0,89.0,93.1,5.9,6.2,0.861,-0.138,0.003,110,0,0.003,581,0,207.3,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5440.0,84.6,88.8,6.5,6.8,0.848,-0.15,0.003,211,0,0.003,800,0,303.3,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5445.0,80.4,84.4,7.2,7.5,0.835,-0.164,0.003,169,0,0.003,744,0,273.90000000000003,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5450.0,76.1,80.2,7.9,8.3,0.82,-0.179,0.003,1864,0,0.003,4373,0,1871.1,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5455.0,71.9,76.1,8.8,9.1,0.805,-0.194,0.003,183,0,0.003,367,0,165.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5460.0,67.8,72.0,9.6,10.0,0.789,-0.21,0.004,545,0,0.004,667,0,484.80000000000007,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5465.0,63.8,68.0,10.6,11.0,0.772,-0.227,0.004,124,0,0.004,519,0,257.2,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5470.0,59.8,64.0,11.6,12.0,0.754,-0.245,0.004,1058,0,0.004,405,0,585.2,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5475.0,56.0,60.2,12.8,13.2,0.734,-0.265,0.004,812,0,0.004,1074,0,754.4000000000001,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5480.0,54.2,54.6,14.0,14.4,0.714,-0.285,0.004,847,0,0.004,595,0,576.8,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5485.0,50.5,51.0,15.3,15.7,0.693,-0.306,0.005,329,0,0.005,459,0,394.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5490.0,47.0,47.4,16.8,17.2,0.67,-0.329,0.005,595,0,0.005,638,0,616.5,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5495.0,43.5,44.0,18.3,18.7,0.647,-0.352,0.005,316,0,0.005,332,0,324.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5500.0,40.2,40.7,20.0,20.4,0.623,-0.376,0.005,1563,0,0.005,1771,0,1667.0000000000002,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5505.0,37.0,37.5,21.8,22.2,0.598,-0.401,0.005,1006,0,0.005,488,0,747.0000000000001,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5510.0,34.0,34.4,23.8,24.2,0.572,-0.427,0.005,635,0,0.005,375,0,505.00000000000006,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5515.0,31.1,31.5,25.9,26.2,0.546,-0.453,0.005,643,0,0.005,550,0,596.5,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5520.0,28.3,28.7,28.1,28.4,0.521,-0.478,0.006,700,0,0.006,501,0,720.6,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5525.0,25.6,26.1,30.4,30.8,0.491,-0.508,0.006,857,0,0.006,392,0,749.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5530.0,23.1,23.5,32.9,33.3,0.46,-0.539,0.006,1053,0,0.006,456,0,905.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5535.0,20.8,21.2,35.5,36.0,0.429,-0.569,0.006,939,0,0.006,749,0,1012.8,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5540.0,18.6,19.0,38.3,38.8,0.399,-0.6,0.006,922,0,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5545.0,16.5,16.9,41.3,41.8,0.369,-0.63,0.006,352,0,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5550.0,14.7,15.1,44.4,44.9,0.339,-0.66,0.006,2284,0,0.006,508,0,1675.2000000000005,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5555.0,13.0,13.3,47.7,48.1,0.31,-0.689,0.006,570,0,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5560.0,11.4,11.8,49.6,53.7,0.282,-0.717,0.005,777,0,0.005,135,0,456.00000000000006,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5565.0,10.0,10.3,51.9,58.4,0.256,-0.743,0.005,426,0,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5570.0,8.7,9.1,55.5,62.4,0.231,-0.768,0.005,1839,0,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5575.0,7.6,8.0,59.5,66.0,0.208,-0.791,0.005,2152,0,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5580.0,6.6,6.9,63.4,70.2,0.186,-0.813,0.004,984,0,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5585.0,5.7,6.0,67.5,74.3,0.166,-0.833,0.004,1848,0,0.004,69,0,766.8000000000001,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5590.0,5.0,5.3,71.7,78.5,0.148,-0.851,0.004,968,0,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5595.0,4.3,4.6,76.0,82.8,0.132,-0.867,0.003,775,0,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5600.0,3.7,4.0,80.4,87.2,0.116,-0.883,0.003,2951,0,0.003,154,0,931.5,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5605.0,3.2,3.5,84.8,91.7,0.102,-0.896,0.003,509,0,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5610.0,2.75,3.0,90.8,94.8,0.091,-0.908,0.003,741,0,0.003,112,0,255.9,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5615.0,2.45,2.55,94.0,100.9,0.079,-0.92,0.002,811,0,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5620.0,2.0,2.2,98.6,105.5,0.069,-0.929,0.002,1555,0,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5625.0,1.7,1.9,98.5,115.5,0.061,-0.938,0.002,1126,0,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5630.0,1.45,1.6,102.2,122.6,0.054,-0.945,0.002,969,0,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5635.0,1.2,1.4,106.9,127.4,0.046,-0.953,0.001,720,0,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5640.0,1.05,1.15,111.7,132.3,0.04,-0.959,0.001,1066,0,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5645.0,0.85,1.0,116.5,137.1,0.035,-0.964,0.001,845,0,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5650.0,0.75,0.9,128.7,132.9,0.03,-0.969,0.001,1820,0,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5655.0,0.6,0.75,126.2,147.0,0.026,-0.973,0.001,648,0,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5660.0,0.5,0.6,131.1,152.0,0.023,-0.976,0.001,964,0,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5665.0,0.45,0.6,136.0,156.8,0.02,-0.979,0.001,281,0,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5670.0,0.4,0.5,140.9,161.8,0.018,-0.981,0.001,747,0,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5675.0,0.3,0.45,145.9,166.7,0.016,-0.983,0.001,1017,0,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5680.0,0.3,0.4,150.8,171.7,0.014,-0.985,0.001,712,0,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5685.0,0.25,0.4,155.7,176.7,0.012,-0.987,0.0,419,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5690.0,0.2,0.35,160.7,181.6,0.011,-0.988,0.0,736,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5700.0,0.2,0.3,178.1,182.3,0.009,-0.99,0.0,3486,0,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5710.0,0.15,0.25,180.6,201.7,0.009,-0.99,0.0,625,0,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5720.0,0.1,0.25,190.6,211.5,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5725.0,0.1,0.25,195.5,216.5,0.007,-0.992,0.0,284,0,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5730.0,0.1,0.2,200.5,221.5,0.007,-0.992,0.0,440,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5740.0,0.05,0.2,210.5,231.8,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5750.0,0.1,0.2,220.5,241.0,0.005,-0.994,0.0,1342,0,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5760.0,0.05,0.2,230.5,251.0,0.005,-0.994,0.0,477,0,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5770.0,0.05,0.15,240.5,261.0,0.004,-0.994,0.0,153,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5775.0,0.05,0.15,245.5,265.9,0.004,-0.995,0.0,344,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5780.0,0.05,0.15,250.5,270.9,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5790.0,0.05,0.15,260.5,280.9,0.003,-0.995,0.0,354,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5800.0,0.0,0.15,270.5,290.9,0.003,-0.996,0.0,399,0,0.0,41,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5810.0,0.0,0.15,280.5,300.7,0.003,-0.996,0.0,176,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5820.0,0.0,0.15,289.4,310.4,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5825.0,0.0,0.15,294.6,315.7,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5830.0,0.0,0.15,300.5,320.7,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5850.0,0.0,0.05,320.4,340.1,0.001,-0.998,0.0,225,0,0.0,160,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5875.0,0.0,0.1,345.4,365.7,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,5900.0,0.0,0.05,370.3,390.6,0.001,-0.998,0.0,1663,0,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,6000.0,0.0,0.05,470.4,490.7,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,6100.0,0.0,0.05,570.4,590.7,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,6200.0,0.0,0.05,670.4,690.5,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,6300.0,0.0,0.05,770.3,790.2,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,6400.0,0.0,0.05,870.3,890.6,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,6600.0,0.0,0.05,1070.3,1090.6,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,6800.0,0.0,0.05,1270.3,1290.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,7000.0,0.0,0.05,1470.2,1490.5,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,7200.0,0.0,0.05,1670.2,1690.5,0.0,-0.999,0.0,3,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:25.000000000",5528.75,7400.0,0.0,0.05,1870.2,1890.3,0.0,-0.999,0.0,15,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5205.0,312.9,317.2,0.05,0.15,0.995,-0.004,0.0,126,0,0.0,50,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5210.0,299.3,319.7,0.05,0.2,0.996,-0.003,0.0,20,0,0.0,85,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5215.0,294.3,314.7,0.05,0.2,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5220.0,297.9,302.3,0.05,0.2,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5225.0,292.9,297.3,0.1,0.2,0.995,-0.004,0.0,175,0,0.0,1303,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5230.0,279.3,299.7,0.1,0.2,0.995,-0.004,0.0,41,0,0.0,407,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5235.0,274.4,294.7,0.1,0.15,0.995,-0.004,0.0,38,0,0.0,170,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5240.0,278.0,282.3,0.1,0.2,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5245.0,264.4,284.7,0.1,0.25,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5250.0,259.4,279.7,0.1,0.25,0.994,-0.004,0.0,57,0,0.0,1731,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5255.0,263.0,267.3,0.1,0.25,0.994,-0.005,0.0,70,0,0.0,199,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5260.0,258.0,262.3,0.15,0.25,0.993,-0.006,0.0,76,0,0.0,234,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5265.0,253.0,257.3,0.15,0.3,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5270.0,248.1,252.3,0.15,0.3,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5275.0,234.5,254.7,0.2,0.3,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5280.0,238.1,242.4,0.2,0.3,0.992,-0.007,0.0,65,0,0.0,297,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5285.0,233.1,237.4,0.2,0.35,0.991,-0.008,0.0,53,0,0.0,1019,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5290.0,219.5,239.7,0.25,0.35,0.991,-0.008,0.0,42,0,0.0,285,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5295.0,223.2,227.4,0.25,0.4,0.99,-0.009,0.0,42,0,0.0,568,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5300.0,218.2,222.5,0.3,0.4,0.989,-0.01,0.0,465,0,0.0,3730,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5305.0,204.6,224.8,0.3,0.45,0.988,-0.011,0.0,34,0,0.0,888,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5310.0,208.4,212.4,0.35,0.45,0.988,-0.011,0.0,70,0,0.0,575,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5315.0,194.8,214.8,0.4,0.5,0.986,-0.013,0.0,38,0,0.0,1235,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5320.0,189.8,209.9,0.45,0.5,0.985,-0.014,0.0,58,0,0.0,548,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5325.0,193.4,197.7,0.5,0.6,0.984,-0.015,0.0,124,0,0.0,1662,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5330.0,188.5,192.7,0.55,0.65,0.982,-0.016,0.0,77,0,0.0,775,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5335.0,175.1,195.0,0.6,0.7,0.981,-0.018,0.0,15,0,0.0,460,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5340.0,178.6,182.9,0.65,0.75,0.979,-0.02,0.001,465,0,0.001,714,0,117.9,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5345.0,173.7,177.9,0.75,0.85,0.977,-0.022,0.001,55,0,0.001,819,0,87.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5350.0,168.8,173.0,0.85,0.95,0.974,-0.025,0.001,776,0,0.001,2614,0,338.99999999999994,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5355.0,155.5,175.2,0.95,1.05,0.971,-0.028,0.001,25,0,0.001,600,0,62.5,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5360.0,159.0,163.3,1.05,1.2,0.969,-0.03,0.001,434,0,0.001,2017,0,245.1,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5365.0,154.2,158.4,1.2,1.3,0.965,-0.034,0.001,90,0,0.001,458,0,54.8,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5370.0,149.3,153.5,1.35,1.5,0.961,-0.038,0.001,61,0,0.001,596,0,65.7,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5375.0,144.5,148.7,1.5,1.65,0.957,-0.042,0.001,143,0,0.001,629,0,77.2,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5380.0,139.7,143.9,1.7,1.85,0.952,-0.047,0.001,130,0,0.001,695,0,82.5,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5385.0,134.9,139.1,1.95,2.1,0.947,-0.052,0.001,67,0,0.001,327,0,39.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5390.0,130.2,134.4,2.15,2.35,0.941,-0.058,0.001,82,0,0.001,1354,0,143.60000000000002,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5395.0,125.4,129.6,2.4,2.6,0.935,-0.064,0.001,121,0,0.001,461,0,58.20000000000001,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5400.0,120.7,124.9,2.7,2.95,0.928,-0.071,0.002,2043,0,0.002,5130,0,1434.6,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5405.0,116.1,120.3,3.0,3.3,0.92,-0.079,0.002,114,0,0.002,434,0,109.6,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5410.0,111.5,115.6,3.4,3.7,0.912,-0.087,0.002,1450,0,0.002,1082,0,506.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5415.0,106.9,111.1,3.8,4.1,0.903,-0.096,0.002,68,0,0.002,241,0,61.8,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5420.0,102.3,106.5,4.3,4.5,0.894,-0.105,0.002,122,0,0.002,472,0,118.8,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5425.0,97.8,102.0,4.7,5.0,0.884,-0.115,0.002,252,0,0.002,1405,0,331.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5430.0,93.4,97.5,5.4,5.6,0.872,-0.126,0.003,252,0,0.003,656,0,272.40000000000003,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5435.0,89.0,93.1,5.9,6.2,0.861,-0.138,0.003,110,0,0.003,581,0,207.3,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5440.0,84.6,88.8,6.5,6.8,0.848,-0.15,0.003,211,0,0.003,800,0,303.3,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5445.0,80.4,84.4,7.2,7.5,0.835,-0.164,0.003,169,0,0.003,744,0,273.90000000000003,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5450.0,76.1,80.2,7.9,8.3,0.82,-0.179,0.003,1864,0,0.003,4373,0,1871.1,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5455.0,71.9,76.1,8.8,9.1,0.805,-0.194,0.003,183,0,0.003,367,0,165.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5460.0,67.8,72.0,9.6,10.0,0.789,-0.21,0.004,545,0,0.004,667,0,484.80000000000007,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5465.0,63.8,68.0,10.6,11.0,0.772,-0.227,0.004,124,0,0.004,519,0,257.2,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5470.0,59.8,64.0,11.6,12.0,0.754,-0.245,0.004,1058,0,0.004,405,0,585.2,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5475.0,56.0,60.2,12.8,13.2,0.734,-0.265,0.004,812,0,0.004,1074,0,754.4000000000001,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5480.0,54.2,54.6,14.0,14.4,0.714,-0.285,0.004,847,0,0.004,595,0,576.8,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5485.0,50.5,51.0,15.3,15.7,0.693,-0.306,0.005,329,0,0.005,459,0,394.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5490.0,47.0,47.4,16.8,17.2,0.67,-0.329,0.005,595,0,0.005,638,0,616.5,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5495.0,43.5,44.0,18.3,18.7,0.647,-0.352,0.005,316,0,0.005,332,0,324.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5500.0,40.2,40.7,20.0,20.4,0.623,-0.376,0.005,1563,0,0.005,1771,0,1667.0000000000002,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5505.0,37.0,37.5,21.8,22.2,0.598,-0.401,0.005,1006,0,0.005,488,0,747.0000000000001,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5510.0,34.0,34.4,23.8,24.2,0.572,-0.427,0.005,635,0,0.005,375,0,505.00000000000006,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5515.0,31.1,31.5,25.9,26.2,0.546,-0.453,0.005,643,0,0.005,550,0,596.5,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5520.0,28.3,28.7,28.1,28.4,0.521,-0.478,0.006,700,0,0.006,501,0,720.6,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5525.0,25.6,26.1,30.4,30.8,0.491,-0.508,0.006,857,0,0.006,392,0,749.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5530.0,23.1,23.5,32.9,33.3,0.46,-0.539,0.006,1053,0,0.006,456,0,905.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5535.0,20.8,21.2,35.5,36.0,0.429,-0.569,0.006,939,0,0.006,749,0,1012.8,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5540.0,18.6,19.0,38.3,38.8,0.399,-0.6,0.006,922,0,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5545.0,16.5,16.9,41.3,41.8,0.369,-0.63,0.006,352,0,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5550.0,14.7,15.1,44.4,44.9,0.339,-0.66,0.006,2284,0,0.006,508,0,1675.2000000000005,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5555.0,13.0,13.3,47.7,48.1,0.31,-0.689,0.006,570,0,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5560.0,11.4,11.8,49.6,53.7,0.282,-0.717,0.005,777,0,0.005,135,0,456.00000000000006,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5565.0,10.0,10.3,51.9,58.4,0.256,-0.743,0.005,426,0,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5570.0,8.7,9.1,55.5,62.4,0.231,-0.768,0.005,1839,0,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5575.0,7.6,8.0,59.5,66.0,0.208,-0.791,0.005,2152,0,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5580.0,6.6,6.9,63.4,70.2,0.186,-0.813,0.004,984,0,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5585.0,5.7,6.0,67.5,74.3,0.166,-0.833,0.004,1848,0,0.004,69,0,766.8000000000001,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5590.0,5.0,5.3,71.7,78.5,0.148,-0.851,0.004,968,0,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5595.0,4.3,4.6,76.0,82.8,0.132,-0.867,0.003,775,0,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5600.0,3.7,4.0,80.4,87.2,0.116,-0.883,0.003,2951,0,0.003,154,0,931.5,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5605.0,3.2,3.5,84.8,91.7,0.102,-0.896,0.003,509,0,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5610.0,2.75,3.0,90.8,94.8,0.091,-0.908,0.003,741,0,0.003,112,0,255.9,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5615.0,2.45,2.55,94.0,100.9,0.079,-0.92,0.002,811,0,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5620.0,2.0,2.2,98.6,105.5,0.069,-0.929,0.002,1555,0,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5625.0,1.7,1.9,98.5,115.5,0.061,-0.938,0.002,1126,0,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5630.0,1.45,1.6,102.2,122.6,0.054,-0.945,0.002,969,0,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5635.0,1.2,1.4,106.9,127.4,0.046,-0.953,0.001,720,0,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5640.0,1.05,1.15,111.7,132.3,0.04,-0.959,0.001,1066,0,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5645.0,0.85,1.0,116.5,137.1,0.035,-0.964,0.001,845,0,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5650.0,0.75,0.9,128.7,132.9,0.03,-0.969,0.001,1820,0,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5655.0,0.6,0.75,126.2,147.0,0.026,-0.973,0.001,648,0,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5660.0,0.5,0.6,131.1,152.0,0.023,-0.976,0.001,964,0,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5665.0,0.45,0.6,136.0,156.8,0.02,-0.979,0.001,281,0,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5670.0,0.4,0.5,140.9,161.8,0.018,-0.981,0.001,747,0,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5675.0,0.3,0.45,145.9,166.7,0.016,-0.983,0.001,1017,0,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5680.0,0.3,0.4,150.8,171.7,0.014,-0.985,0.001,712,0,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5685.0,0.25,0.4,155.7,176.7,0.012,-0.987,0.0,419,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5690.0,0.2,0.35,160.7,181.6,0.011,-0.988,0.0,736,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5700.0,0.2,0.3,178.1,182.3,0.009,-0.99,0.0,3486,0,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5710.0,0.15,0.25,180.6,201.7,0.009,-0.99,0.0,625,0,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5720.0,0.1,0.25,190.6,211.5,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5725.0,0.1,0.25,195.5,216.5,0.007,-0.992,0.0,284,0,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5730.0,0.1,0.2,200.5,221.5,0.007,-0.992,0.0,440,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5740.0,0.05,0.2,210.5,231.8,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5750.0,0.1,0.2,220.5,241.0,0.005,-0.994,0.0,1342,0,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5760.0,0.05,0.2,230.5,251.0,0.005,-0.994,0.0,477,0,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5770.0,0.05,0.15,240.5,261.0,0.004,-0.994,0.0,153,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5775.0,0.05,0.15,245.5,265.9,0.004,-0.995,0.0,344,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5780.0,0.05,0.15,250.5,270.9,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5790.0,0.05,0.15,260.5,280.9,0.003,-0.995,0.0,354,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5800.0,0.0,0.15,270.5,290.9,0.003,-0.996,0.0,399,0,0.0,41,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5810.0,0.0,0.15,280.5,300.7,0.003,-0.996,0.0,176,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5820.0,0.0,0.15,289.4,310.4,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5825.0,0.0,0.15,294.6,315.7,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5830.0,0.0,0.15,300.5,320.7,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5850.0,0.0,0.05,320.4,340.1,0.001,-0.998,0.0,225,0,0.0,160,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5875.0,0.0,0.1,345.4,365.7,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,5900.0,0.0,0.05,370.3,390.6,0.001,-0.998,0.0,1663,0,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,6000.0,0.0,0.05,470.4,490.7,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,6100.0,0.0,0.05,570.4,590.7,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,6200.0,0.0,0.05,670.4,690.5,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,6300.0,0.0,0.05,770.3,790.2,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,6400.0,0.0,0.05,870.3,890.6,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,6600.0,0.0,0.05,1070.3,1090.6,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,6800.0,0.0,0.05,1270.3,1290.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,7000.0,0.0,0.05,1470.2,1490.5,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,7200.0,0.0,0.05,1670.2,1690.5,0.0,-0.999,0.0,3,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:36.000000000",5528.75,7400.0,0.0,0.05,1870.2,1890.3,0.0,-0.999,0.0,15,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5205.0,312.9,317.2,0.05,0.15,0.995,-0.004,0.0,126,0,0.0,50,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5210.0,299.3,319.7,0.05,0.2,0.996,-0.003,0.0,20,0,0.0,85,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5215.0,294.3,314.7,0.05,0.2,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5220.0,297.9,302.3,0.05,0.2,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5225.0,292.9,297.3,0.1,0.2,0.995,-0.004,0.0,175,0,0.0,1303,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5230.0,279.3,299.7,0.1,0.2,0.995,-0.004,0.0,41,0,0.0,407,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5235.0,274.4,294.7,0.1,0.15,0.995,-0.004,0.0,38,0,0.0,170,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5240.0,278.0,282.3,0.1,0.2,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5245.0,264.4,284.7,0.1,0.25,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5250.0,259.4,279.7,0.1,0.25,0.994,-0.004,0.0,57,0,0.0,1731,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5255.0,263.0,267.3,0.1,0.25,0.994,-0.005,0.0,70,0,0.0,199,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5260.0,258.0,262.3,0.15,0.25,0.993,-0.006,0.0,76,0,0.0,234,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5265.0,253.0,257.3,0.15,0.3,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5270.0,248.1,252.3,0.15,0.3,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5275.0,234.5,254.7,0.2,0.3,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5280.0,238.1,242.4,0.2,0.3,0.992,-0.007,0.0,65,0,0.0,297,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5285.0,233.1,237.4,0.2,0.35,0.991,-0.008,0.0,53,0,0.0,1019,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5290.0,219.5,239.7,0.25,0.35,0.991,-0.008,0.0,42,0,0.0,285,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5295.0,223.2,227.4,0.25,0.4,0.99,-0.009,0.0,42,0,0.0,568,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5300.0,218.2,222.5,0.3,0.4,0.989,-0.01,0.0,465,0,0.0,3730,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5305.0,204.6,224.8,0.3,0.45,0.988,-0.011,0.0,34,0,0.0,888,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5310.0,208.4,212.4,0.35,0.45,0.988,-0.011,0.0,70,0,0.0,575,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5315.0,194.8,214.8,0.4,0.5,0.986,-0.013,0.0,38,0,0.0,1235,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5320.0,189.8,209.9,0.45,0.5,0.985,-0.014,0.0,58,0,0.0,548,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5325.0,193.4,197.7,0.5,0.6,0.984,-0.015,0.0,124,0,0.0,1662,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5330.0,188.5,192.7,0.55,0.65,0.982,-0.016,0.0,77,0,0.0,775,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5335.0,175.1,195.0,0.6,0.7,0.981,-0.018,0.0,15,0,0.0,460,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5340.0,178.6,182.9,0.65,0.75,0.979,-0.02,0.001,465,0,0.001,714,0,117.9,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5345.0,173.7,177.9,0.75,0.85,0.977,-0.022,0.001,55,0,0.001,819,0,87.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5350.0,168.8,173.0,0.85,0.95,0.974,-0.025,0.001,776,0,0.001,2614,0,338.99999999999994,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5355.0,155.5,175.2,0.95,1.05,0.971,-0.028,0.001,25,0,0.001,600,0,62.5,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5360.0,159.0,163.3,1.05,1.2,0.969,-0.03,0.001,434,0,0.001,2017,0,245.1,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5365.0,154.2,158.4,1.2,1.3,0.965,-0.034,0.001,90,0,0.001,458,0,54.8,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5370.0,149.3,153.5,1.35,1.5,0.961,-0.038,0.001,61,0,0.001,596,0,65.7,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5375.0,144.5,148.7,1.5,1.65,0.957,-0.042,0.001,143,0,0.001,629,0,77.2,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5380.0,139.7,143.9,1.7,1.85,0.952,-0.047,0.001,130,0,0.001,695,0,82.5,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5385.0,134.9,139.1,1.95,2.1,0.947,-0.052,0.001,67,0,0.001,327,0,39.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5390.0,130.2,134.4,2.15,2.35,0.941,-0.058,0.001,82,0,0.001,1354,0,143.60000000000002,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5395.0,125.4,129.6,2.4,2.6,0.935,-0.064,0.001,121,0,0.001,461,0,58.20000000000001,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5400.0,120.7,124.9,2.7,2.95,0.928,-0.071,0.002,2043,0,0.002,5130,0,1434.6,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5405.0,116.1,120.3,3.0,3.3,0.92,-0.079,0.002,114,0,0.002,434,0,109.6,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5410.0,111.5,115.6,3.4,3.7,0.912,-0.087,0.002,1450,0,0.002,1082,0,506.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5415.0,106.9,111.1,3.8,4.1,0.903,-0.096,0.002,68,0,0.002,241,0,61.8,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5420.0,102.3,106.5,4.3,4.5,0.894,-0.105,0.002,122,0,0.002,472,0,118.8,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5425.0,97.8,102.0,4.7,5.0,0.884,-0.115,0.002,252,0,0.002,1405,0,331.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5430.0,93.4,97.5,5.4,5.6,0.872,-0.126,0.003,252,0,0.003,656,0,272.40000000000003,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5435.0,89.0,93.1,5.9,6.2,0.861,-0.138,0.003,110,0,0.003,581,0,207.3,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5440.0,84.6,88.8,6.5,6.8,0.848,-0.15,0.003,211,0,0.003,800,0,303.3,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5445.0,80.4,84.4,7.2,7.5,0.835,-0.164,0.003,169,0,0.003,744,0,273.90000000000003,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5450.0,76.1,80.2,7.9,8.3,0.82,-0.179,0.003,1864,0,0.003,4373,0,1871.1,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5455.0,71.9,76.1,8.8,9.1,0.805,-0.194,0.003,183,0,0.003,367,0,165.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5460.0,67.8,72.0,9.6,10.0,0.789,-0.21,0.004,545,0,0.004,667,0,484.80000000000007,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5465.0,63.8,68.0,10.6,11.0,0.772,-0.227,0.004,124,0,0.004,519,0,257.2,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5470.0,59.8,64.0,11.6,12.0,0.754,-0.245,0.004,1058,0,0.004,405,0,585.2,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5475.0,56.0,60.2,12.8,13.2,0.734,-0.265,0.004,812,0,0.004,1074,0,754.4000000000001,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5480.0,54.2,54.6,14.0,14.4,0.714,-0.285,0.004,847,0,0.004,595,0,576.8,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5485.0,50.5,51.0,15.3,15.7,0.693,-0.306,0.005,329,0,0.005,459,0,394.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5490.0,47.0,47.4,16.8,17.2,0.67,-0.329,0.005,595,0,0.005,638,0,616.5,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5495.0,43.5,44.0,18.3,18.7,0.647,-0.352,0.005,316,0,0.005,332,0,324.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5500.0,40.2,40.7,20.0,20.4,0.623,-0.376,0.005,1563,0,0.005,1771,0,1667.0000000000002,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5505.0,37.0,37.5,21.8,22.2,0.598,-0.401,0.005,1006,0,0.005,488,0,747.0000000000001,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5510.0,34.0,34.4,23.8,24.2,0.572,-0.427,0.005,635,0,0.005,375,0,505.00000000000006,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5515.0,31.1,31.5,25.9,26.2,0.546,-0.453,0.005,643,0,0.005,550,0,596.5,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5520.0,28.3,28.7,28.1,28.4,0.521,-0.478,0.006,700,0,0.006,501,0,720.6,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5525.0,25.6,26.1,30.4,30.8,0.491,-0.508,0.006,857,0,0.006,392,0,749.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5530.0,23.1,23.5,32.9,33.3,0.46,-0.539,0.006,1053,0,0.006,456,0,905.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5535.0,20.8,21.2,35.5,36.0,0.429,-0.569,0.006,939,0,0.006,749,0,1012.8,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5540.0,18.6,19.0,38.3,38.8,0.399,-0.6,0.006,922,0,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5545.0,16.5,16.9,41.3,41.8,0.369,-0.63,0.006,352,0,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5550.0,14.7,15.1,44.4,44.9,0.339,-0.66,0.006,2284,0,0.006,508,0,1675.2000000000005,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5555.0,13.0,13.3,47.7,48.1,0.31,-0.689,0.006,570,0,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5560.0,11.4,11.8,49.6,53.7,0.282,-0.717,0.005,777,0,0.005,135,0,456.00000000000006,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5565.0,10.0,10.3,51.9,58.4,0.256,-0.743,0.005,426,0,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5570.0,8.7,9.1,55.5,62.4,0.231,-0.768,0.005,1839,0,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5575.0,7.6,8.0,59.5,66.0,0.208,-0.791,0.005,2152,0,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5580.0,6.6,6.9,63.4,70.2,0.186,-0.813,0.004,984,0,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5585.0,5.7,6.0,67.5,74.3,0.166,-0.833,0.004,1848,0,0.004,69,0,766.8000000000001,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5590.0,5.0,5.3,71.7,78.5,0.148,-0.851,0.004,968,0,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5595.0,4.3,4.6,76.0,82.8,0.132,-0.867,0.003,775,0,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5600.0,3.7,4.0,80.4,87.2,0.116,-0.883,0.003,2951,0,0.003,154,0,931.5,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5605.0,3.2,3.5,84.8,91.7,0.102,-0.896,0.003,509,0,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5610.0,2.75,3.0,90.8,94.8,0.091,-0.908,0.003,741,0,0.003,112,0,255.9,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5615.0,2.45,2.55,94.0,100.9,0.079,-0.92,0.002,811,0,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5620.0,2.0,2.2,98.6,105.5,0.069,-0.929,0.002,1555,0,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5625.0,1.7,1.9,98.5,115.5,0.061,-0.938,0.002,1126,0,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5630.0,1.45,1.6,102.2,122.6,0.054,-0.945,0.002,969,0,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5635.0,1.2,1.4,106.9,127.4,0.046,-0.953,0.001,720,0,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5640.0,1.05,1.15,111.7,132.3,0.04,-0.959,0.001,1066,0,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5645.0,0.85,1.0,116.5,137.1,0.035,-0.964,0.001,845,0,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5650.0,0.75,0.9,128.7,132.9,0.03,-0.969,0.001,1820,0,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5655.0,0.6,0.75,126.2,147.0,0.026,-0.973,0.001,648,0,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5660.0,0.5,0.6,131.1,152.0,0.023,-0.976,0.001,964,0,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5665.0,0.45,0.6,136.0,156.8,0.02,-0.979,0.001,281,0,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5670.0,0.4,0.5,140.9,161.8,0.018,-0.981,0.001,747,0,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5675.0,0.3,0.45,145.9,166.7,0.016,-0.983,0.001,1017,0,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5680.0,0.3,0.4,150.8,171.7,0.014,-0.985,0.001,712,0,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5685.0,0.25,0.4,155.7,176.7,0.012,-0.987,0.0,419,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5690.0,0.2,0.35,160.7,181.6,0.011,-0.988,0.0,736,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5700.0,0.2,0.3,178.1,182.3,0.009,-0.99,0.0,3486,0,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5710.0,0.15,0.25,180.6,201.7,0.009,-0.99,0.0,625,0,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5720.0,0.1,0.25,190.6,211.5,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5725.0,0.1,0.25,195.5,216.5,0.007,-0.992,0.0,284,0,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5730.0,0.1,0.2,200.5,221.5,0.007,-0.992,0.0,440,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5740.0,0.05,0.2,210.5,231.8,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5750.0,0.1,0.2,220.5,241.0,0.005,-0.994,0.0,1342,0,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5760.0,0.05,0.2,230.5,251.0,0.005,-0.994,0.0,477,0,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5770.0,0.05,0.15,240.5,261.0,0.004,-0.994,0.0,153,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5775.0,0.05,0.15,245.5,265.9,0.004,-0.995,0.0,344,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5780.0,0.05,0.15,250.5,270.9,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5790.0,0.05,0.15,260.5,280.9,0.003,-0.995,0.0,354,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5800.0,0.0,0.15,270.5,290.9,0.003,-0.996,0.0,399,0,0.0,41,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5810.0,0.0,0.15,280.5,300.7,0.003,-0.996,0.0,176,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5820.0,0.0,0.15,289.4,310.4,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5825.0,0.0,0.15,294.6,315.7,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5830.0,0.0,0.15,300.5,320.7,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5850.0,0.0,0.05,320.4,340.1,0.001,-0.998,0.0,225,0,0.0,160,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5875.0,0.0,0.1,345.4,365.7,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,5900.0,0.0,0.05,370.3,390.6,0.001,-0.998,0.0,1663,0,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,6000.0,0.0,0.05,470.4,490.7,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,6100.0,0.0,0.05,570.4,590.7,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,6200.0,0.0,0.05,670.4,690.5,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,6300.0,0.0,0.05,770.3,790.2,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,6400.0,0.0,0.05,870.3,890.6,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,6600.0,0.0,0.05,1070.3,1090.6,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,6800.0,0.0,0.05,1270.3,1290.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,7000.0,0.0,0.05,1470.2,1490.5,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,7200.0,0.0,0.05,1670.2,1690.5,0.0,-0.999,0.0,3,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:48.000000000",5528.75,7400.0,0.0,0.05,1870.2,1890.3,0.0,-0.999,0.0,15,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5205.0,312.9,317.2,0.05,0.15,0.995,-0.004,0.0,126,0,0.0,50,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5210.0,299.3,319.7,0.05,0.2,0.996,-0.003,0.0,20,0,0.0,85,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5215.0,294.3,314.7,0.05,0.2,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5220.0,297.9,302.3,0.05,0.2,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5225.0,292.9,297.3,0.1,0.2,0.995,-0.004,0.0,175,0,0.0,1303,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5230.0,279.3,299.7,0.1,0.2,0.995,-0.004,0.0,41,0,0.0,407,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5235.0,274.4,294.7,0.1,0.15,0.995,-0.004,0.0,38,0,0.0,170,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5240.0,278.0,282.3,0.1,0.2,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5245.0,264.4,284.7,0.1,0.25,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5250.0,259.4,279.7,0.1,0.25,0.994,-0.004,0.0,57,0,0.0,1731,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5255.0,263.0,267.3,0.1,0.25,0.994,-0.005,0.0,70,0,0.0,199,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5260.0,258.0,262.3,0.15,0.25,0.993,-0.006,0.0,76,0,0.0,234,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5265.0,253.0,257.3,0.15,0.3,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5270.0,248.1,252.3,0.15,0.3,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5275.0,234.5,254.7,0.2,0.3,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5280.0,238.1,242.4,0.2,0.3,0.992,-0.007,0.0,65,0,0.0,297,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5285.0,233.1,237.4,0.2,0.35,0.991,-0.008,0.0,53,0,0.0,1019,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5290.0,219.5,239.7,0.25,0.35,0.991,-0.008,0.0,42,0,0.0,285,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5295.0,223.2,227.4,0.25,0.4,0.99,-0.009,0.0,42,0,0.0,568,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5300.0,218.2,222.5,0.3,0.4,0.989,-0.01,0.0,465,0,0.0,3730,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5305.0,204.6,224.8,0.3,0.45,0.988,-0.011,0.0,34,0,0.0,888,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5310.0,208.4,212.4,0.35,0.45,0.988,-0.011,0.0,70,0,0.0,575,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5315.0,194.8,214.8,0.4,0.5,0.986,-0.013,0.0,38,0,0.0,1235,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5320.0,189.8,209.9,0.45,0.5,0.985,-0.014,0.0,58,0,0.0,548,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5325.0,193.4,197.7,0.5,0.6,0.984,-0.015,0.0,124,0,0.0,1662,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5330.0,188.5,192.7,0.55,0.65,0.982,-0.016,0.0,77,0,0.0,775,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5335.0,175.1,195.0,0.6,0.7,0.981,-0.018,0.0,15,0,0.0,460,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5340.0,178.6,182.9,0.65,0.75,0.979,-0.02,0.001,465,0,0.001,714,0,117.9,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5345.0,173.7,177.9,0.75,0.85,0.977,-0.022,0.001,55,0,0.001,819,0,87.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5350.0,168.8,173.0,0.85,0.95,0.974,-0.025,0.001,776,0,0.001,2614,0,338.99999999999994,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5355.0,155.5,175.2,0.95,1.05,0.971,-0.028,0.001,25,0,0.001,600,0,62.5,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5360.0,159.0,163.3,1.05,1.2,0.969,-0.03,0.001,434,0,0.001,2017,0,245.1,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5365.0,154.2,158.4,1.2,1.3,0.965,-0.034,0.001,90,0,0.001,458,0,54.8,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5370.0,149.3,153.5,1.35,1.5,0.961,-0.038,0.001,61,0,0.001,596,0,65.7,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5375.0,144.5,148.7,1.5,1.65,0.957,-0.042,0.001,143,0,0.001,629,0,77.2,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5380.0,139.7,143.9,1.7,1.85,0.952,-0.047,0.001,130,0,0.001,695,0,82.5,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5385.0,134.9,139.1,1.95,2.1,0.947,-0.052,0.001,67,0,0.001,327,0,39.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5390.0,130.2,134.4,2.15,2.35,0.941,-0.058,0.001,82,0,0.001,1354,0,143.60000000000002,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5395.0,125.4,129.6,2.4,2.6,0.935,-0.064,0.001,121,0,0.001,461,0,58.20000000000001,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5400.0,120.7,124.9,2.7,2.95,0.928,-0.071,0.002,2043,0,0.002,5130,0,1434.6,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5405.0,116.1,120.3,3.0,3.3,0.92,-0.079,0.002,114,0,0.002,434,0,109.6,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5410.0,111.5,115.6,3.4,3.7,0.912,-0.087,0.002,1450,0,0.002,1082,0,506.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5415.0,106.9,111.1,3.8,4.1,0.903,-0.096,0.002,68,0,0.002,241,0,61.8,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5420.0,102.3,106.5,4.3,4.5,0.894,-0.105,0.002,122,0,0.002,472,0,118.8,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5425.0,97.8,102.0,4.7,5.0,0.884,-0.115,0.002,252,0,0.002,1405,0,331.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5430.0,93.4,97.5,5.4,5.6,0.872,-0.126,0.003,252,0,0.003,656,0,272.40000000000003,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5435.0,89.0,93.1,5.9,6.2,0.861,-0.138,0.003,110,0,0.003,581,0,207.3,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5440.0,84.6,88.8,6.5,6.8,0.848,-0.15,0.003,211,0,0.003,800,0,303.3,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5445.0,80.4,84.4,7.2,7.5,0.835,-0.164,0.003,169,0,0.003,744,0,273.90000000000003,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5450.0,76.1,80.2,7.9,8.3,0.82,-0.179,0.003,1864,0,0.003,4373,0,1871.1,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5455.0,71.9,76.1,8.8,9.1,0.805,-0.194,0.003,183,0,0.003,367,0,165.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5460.0,67.8,72.0,9.6,10.0,0.789,-0.21,0.004,545,0,0.004,667,0,484.80000000000007,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5465.0,63.8,68.0,10.6,11.0,0.772,-0.227,0.004,124,0,0.004,519,0,257.2,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5470.0,59.8,64.0,11.6,12.0,0.754,-0.245,0.004,1058,0,0.004,405,0,585.2,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5475.0,56.0,60.2,12.8,13.2,0.734,-0.265,0.004,812,0,0.004,1074,0,754.4000000000001,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5480.0,54.2,54.6,14.0,14.4,0.714,-0.285,0.004,847,0,0.004,595,0,576.8,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5485.0,50.5,51.0,15.3,15.7,0.693,-0.306,0.005,329,0,0.005,459,0,394.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5490.0,47.0,47.4,16.8,17.2,0.67,-0.329,0.005,595,0,0.005,638,0,616.5,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5495.0,43.5,44.0,18.3,18.7,0.647,-0.352,0.005,316,0,0.005,332,0,324.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5500.0,40.2,40.7,20.0,20.4,0.623,-0.376,0.005,1563,0,0.005,1771,0,1667.0000000000002,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5505.0,37.0,37.5,21.8,22.2,0.598,-0.401,0.005,1006,0,0.005,488,0,747.0000000000001,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5510.0,34.0,34.4,23.8,24.2,0.572,-0.427,0.005,635,0,0.005,375,0,505.00000000000006,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5515.0,31.1,31.5,25.9,26.2,0.546,-0.453,0.005,643,0,0.005,550,0,596.5,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5520.0,28.3,28.7,28.1,28.4,0.521,-0.478,0.006,700,0,0.006,501,0,720.6,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5525.0,25.6,26.1,30.4,30.8,0.491,-0.508,0.006,857,0,0.006,392,0,749.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5530.0,23.1,23.5,32.9,33.3,0.46,-0.539,0.006,1053,0,0.006,456,0,905.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5535.0,20.8,21.2,35.5,36.0,0.429,-0.569,0.006,939,0,0.006,749,0,1012.8,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5540.0,18.6,19.0,38.3,38.8,0.399,-0.6,0.006,922,0,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5545.0,16.5,16.9,41.3,41.8,0.369,-0.63,0.006,352,0,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5550.0,14.7,15.1,44.4,44.9,0.339,-0.66,0.006,2284,0,0.006,508,0,1675.2000000000005,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5555.0,13.0,13.3,47.7,48.1,0.31,-0.689,0.006,570,0,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5560.0,11.4,11.8,49.6,53.7,0.282,-0.717,0.005,777,0,0.005,135,0,456.00000000000006,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5565.0,10.0,10.3,51.9,58.4,0.256,-0.743,0.005,426,0,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5570.0,8.7,9.1,55.5,62.4,0.231,-0.768,0.005,1839,0,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5575.0,7.6,8.0,59.5,66.0,0.208,-0.791,0.005,2152,0,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5580.0,6.6,6.9,63.4,70.2,0.186,-0.813,0.004,984,0,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5585.0,5.7,6.0,67.5,74.3,0.166,-0.833,0.004,1848,0,0.004,69,0,766.8000000000001,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5590.0,5.0,5.3,71.7,78.5,0.148,-0.851,0.004,968,0,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5595.0,4.3,4.6,76.0,82.8,0.132,-0.867,0.003,775,0,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5600.0,3.7,4.0,80.4,87.2,0.116,-0.883,0.003,2951,0,0.003,154,0,931.5,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5605.0,3.2,3.5,84.8,91.7,0.102,-0.896,0.003,509,0,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5610.0,2.75,3.0,90.8,94.8,0.091,-0.908,0.003,741,0,0.003,112,0,255.9,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5615.0,2.45,2.55,94.0,100.9,0.079,-0.92,0.002,811,0,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5620.0,2.0,2.2,98.6,105.5,0.069,-0.929,0.002,1555,0,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5625.0,1.7,1.9,98.5,115.5,0.061,-0.938,0.002,1126,0,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5630.0,1.45,1.6,102.2,122.6,0.054,-0.945,0.002,969,0,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5635.0,1.2,1.4,106.9,127.4,0.046,-0.953,0.001,720,0,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5640.0,1.05,1.15,111.7,132.3,0.04,-0.959,0.001,1066,0,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5645.0,0.85,1.0,116.5,137.1,0.035,-0.964,0.001,845,0,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5650.0,0.75,0.9,128.7,132.9,0.03,-0.969,0.001,1820,0,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5655.0,0.6,0.75,126.2,147.0,0.026,-0.973,0.001,648,0,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5660.0,0.5,0.6,131.1,152.0,0.023,-0.976,0.001,964,0,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5665.0,0.45,0.6,136.0,156.8,0.02,-0.979,0.001,281,0,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5670.0,0.4,0.5,140.9,161.8,0.018,-0.981,0.001,747,0,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5675.0,0.3,0.45,145.9,166.7,0.016,-0.983,0.001,1017,0,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5680.0,0.3,0.4,150.8,171.7,0.014,-0.985,0.001,712,0,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5685.0,0.25,0.4,155.7,176.7,0.012,-0.987,0.0,419,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5690.0,0.2,0.35,160.7,181.6,0.011,-0.988,0.0,736,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5700.0,0.2,0.3,178.1,182.3,0.009,-0.99,0.0,3486,0,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5710.0,0.15,0.25,180.6,201.7,0.009,-0.99,0.0,625,0,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5720.0,0.1,0.25,190.6,211.5,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5725.0,0.1,0.25,195.5,216.5,0.007,-0.992,0.0,284,0,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5730.0,0.1,0.2,200.5,221.5,0.007,-0.992,0.0,440,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5740.0,0.05,0.2,210.5,231.8,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5750.0,0.1,0.2,220.5,241.0,0.005,-0.994,0.0,1342,0,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5760.0,0.05,0.2,230.5,251.0,0.005,-0.994,0.0,477,0,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5770.0,0.05,0.15,240.5,261.0,0.004,-0.994,0.0,153,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5775.0,0.05,0.15,245.5,265.9,0.004,-0.995,0.0,344,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5780.0,0.05,0.15,250.5,270.9,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5790.0,0.05,0.15,260.5,280.9,0.003,-0.995,0.0,354,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5800.0,0.0,0.15,270.5,290.9,0.003,-0.996,0.0,399,0,0.0,41,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5810.0,0.0,0.15,280.5,300.7,0.003,-0.996,0.0,176,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5820.0,0.0,0.15,289.4,310.4,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5825.0,0.0,0.15,294.6,315.7,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5830.0,0.0,0.15,300.5,320.7,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5850.0,0.0,0.05,320.4,340.1,0.001,-0.998,0.0,225,0,0.0,160,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5875.0,0.0,0.1,345.4,365.7,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,5900.0,0.0,0.05,370.3,390.6,0.001,-0.998,0.0,1663,0,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,6000.0,0.0,0.05,470.4,490.7,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,6100.0,0.0,0.05,570.4,590.7,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,6200.0,0.0,0.05,670.4,690.5,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,6300.0,0.0,0.05,770.3,790.2,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,6400.0,0.0,0.05,870.3,890.6,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,6600.0,0.0,0.05,1070.3,1090.6,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,6800.0,0.0,0.05,1270.3,1290.6,0.0,-0.999,0.0,4,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,7000.0,0.0,0.05,1470.2,1490.5,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,7200.0,0.0,0.05,1670.2,1690.5,0.0,-0.999,0.0,3,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:29:59.000000000",5528.75,7400.0,0.0,0.05,1870.2,1890.3,0.0,-0.999,0.0,15,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5185.0,314.7,332.8,0.0,0.1,0.996,-0.003,0.0,7,0,0.0,685,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5190.0,309.7,325.7,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,159,2,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5195.0,304.7,322.8,0.0,0.1,0.996,-0.003,0.0,41,0,0.0,205,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5200.0,308.3,309.3,0.0,0.05,0.996,-0.003,0.0,171,0,0.0,3440,32,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5205.0,303.3,304.3,0.05,0.1,0.995,-0.004,0.0,126,0,0.0,50,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5210.0,289.7,305.0,0.05,0.1,0.996,-0.003,0.0,20,0,0.0,85,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5215.0,284.7,302.8,0.05,0.1,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5220.0,288.3,289.3,0.05,0.15,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5225.0,283.3,284.3,0.05,0.15,0.995,-0.004,0.0,175,0,0.0,1303,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5230.0,269.7,285.1,0.05,0.15,0.995,-0.004,0.0,41,0,0.0,407,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5235.0,264.7,282.8,0.05,0.15,0.995,-0.004,0.0,38,0,0.0,170,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5240.0,268.3,269.3,0.05,0.15,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5245.0,263.0,272.7,0.05,0.15,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5250.0,258.0,267.7,0.1,0.15,0.994,-0.004,0.0,57,0,0.0,1731,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5255.0,253.3,254.3,0.05,0.15,0.994,-0.005,0.0,70,0,0.0,199,4,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5260.0,248.3,249.3,0.1,0.15,0.993,-0.006,0.0,76,0,0.0,234,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5265.0,243.3,244.3,0.1,0.15,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5270.0,238.3,239.3,0.1,0.15,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5275.0,232.9,241.3,0.1,0.2,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5280.0,228.4,229.4,0.15,0.2,0.992,-0.007,0.0,65,0,0.0,297,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5285.0,223.4,224.4,0.15,0.2,0.991,-0.008,0.0,53,0,0.0,1019,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5290.0,218.1,226.3,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,285,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5295.0,213.4,214.4,0.2,0.25,0.99,-0.009,0.0,42,0,0.0,568,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5300.0,208.4,209.4,0.2,0.25,0.989,-0.01,0.0,465,0,0.0,3730,22,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5305.0,203.0,209.1,0.2,0.3,0.988,-0.011,0.0,34,0,0.0,888,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5310.0,198.5,199.5,0.25,0.35,0.988,-0.011,0.0,70,0,0.0,575,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5315.0,193.2,199.2,0.3,0.35,0.986,-0.013,0.0,38,0,0.0,1235,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5320.0,188.1,194.2,0.3,0.4,0.985,-0.014,0.0,58,0,0.0,548,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5325.0,183.6,184.6,0.35,0.45,0.984,-0.015,0.0,124,0,0.0,1662,2,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5330.0,178.6,179.6,0.4,0.5,0.982,-0.016,0.0,77,0,0.0,775,3,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5335.0,173.4,179.3,0.45,0.55,0.981,-0.018,0.0,15,0,0.0,460,2,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5340.0,168.7,169.7,0.5,0.6,0.979,-0.02,0.001,465,0,0.001,714,5,117.9,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5345.0,163.8,164.8,0.55,0.65,0.977,-0.022,0.001,55,0,0.001,819,3,87.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5350.0,158.9,159.8,0.65,0.7,0.974,-0.025,0.001,776,0,0.001,2614,10,338.99999999999994,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5355.0,153.8,155.1,0.7,0.8,0.971,-0.028,0.001,25,0,0.001,600,4,62.5,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5360.0,149.0,150.0,0.8,0.9,0.969,-0.03,0.001,434,0,0.001,2017,3,245.1,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5365.0,144.1,145.1,0.9,1.0,0.965,-0.034,0.001,90,1,0.001,458,40,54.8,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5370.0,139.2,140.2,1.0,1.1,0.961,-0.038,0.001,61,0,0.001,596,52,65.7,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5375.0,134.4,135.3,1.1,1.25,0.957,-0.042,0.001,143,2,0.001,629,1,77.2,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5380.0,129.5,130.5,1.25,1.35,0.952,-0.047,0.001,130,2,0.001,695,3,82.5,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5385.0,124.7,125.6,1.4,1.55,0.947,-0.052,0.001,67,0,0.001,327,1,39.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5390.0,119.9,120.8,1.6,1.7,0.941,-0.058,0.001,82,0,0.001,1354,80,143.60000000000002,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5395.0,115.1,116.0,1.8,1.95,0.935,-0.064,0.001,121,0,0.001,461,70,58.20000000000001,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5400.0,110.3,111.3,2.05,2.15,0.928,-0.071,0.002,2043,0,0.002,5130,87,1434.6,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5405.0,105.6,106.6,2.3,2.45,0.92,-0.079,0.002,114,2,0.002,434,4,109.6,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5410.0,100.9,101.9,2.65,2.75,0.912,-0.087,0.002,1450,0,0.002,1082,2,506.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5415.0,96.3,97.2,3.0,3.2,0.903,-0.096,0.002,68,0,0.002,241,14,61.8,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5420.0,91.7,92.6,3.4,3.6,0.894,-0.105,0.002,122,0,0.002,472,8,118.8,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5425.0,87.2,88.1,3.8,4.0,0.884,-0.115,0.002,252,1,0.002,1405,12,331.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5430.0,82.7,83.6,4.3,4.6,0.872,-0.126,0.003,252,2,0.003,656,11,272.40000000000003,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5435.0,78.3,79.2,4.9,5.1,0.861,-0.138,0.003,110,1,0.003,581,53,207.3,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5440.0,73.9,74.9,5.6,5.8,0.848,-0.15,0.003,211,0,0.003,800,21,303.3,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5445.0,69.7,70.6,6.3,6.5,0.835,-0.164,0.003,169,1,0.003,744,31,273.90000000000003,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5450.0,65.5,66.4,7.1,7.4,0.82,-0.179,0.003,1864,1,0.003,4373,55,1871.1,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5455.0,61.4,62.3,8.0,8.3,0.805,-0.194,0.003,183,0,0.003,367,2,165.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5460.0,57.5,58.3,9.0,9.2,0.789,-0.21,0.004,545,0,0.004,667,6,484.80000000000007,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5465.0,53.6,54.4,10.1,10.4,0.772,-0.227,0.004,124,0,0.004,519,30,257.2,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5470.0,49.9,50.6,11.3,11.6,0.754,-0.245,0.004,1058,1,0.004,405,64,585.2,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5475.0,46.4,46.9,12.6,12.9,0.734,-0.265,0.004,812,1,0.004,1074,29,754.4000000000001,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5480.0,42.9,43.3,14.1,14.3,0.714,-0.285,0.004,847,6,0.004,595,21,576.8,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5485.0,39.4,39.9,15.7,15.9,0.693,-0.306,0.005,329,3,0.005,459,1,394.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5490.0,36.2,36.6,17.4,17.6,0.67,-0.329,0.005,595,2,0.005,638,9,616.5,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5495.0,33.0,33.4,19.2,19.5,0.647,-0.352,0.005,316,5,0.005,332,5,324.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5500.0,30.0,30.3,21.2,21.5,0.623,-0.376,0.005,1563,10,0.005,1771,18,1667.0000000000002,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5505.0,27.1,27.5,23.3,23.6,0.598,-0.401,0.005,1006,8,0.005,488,8,747.0000000000001,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5510.0,24.4,24.8,25.6,25.9,0.572,-0.427,0.005,635,15,0.005,375,12,505.00000000000006,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5515.0,21.9,22.2,28.0,28.4,0.546,-0.453,0.005,643,11,0.005,550,7,596.5,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5520.0,19.5,19.8,30.6,31.0,0.521,-0.478,0.006,700,11,0.006,501,7,720.6,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5525.0,17.3,17.6,33.3,33.8,0.491,-0.508,0.006,857,19,0.006,392,12,749.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5530.0,15.3,15.6,36.3,36.7,0.46,-0.539,0.006,1053,9,0.006,456,9,905.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5535.0,13.4,13.7,39.4,39.9,0.429,-0.569,0.006,939,7,0.006,749,1,1012.8,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5540.0,11.7,12.0,42.7,43.1,0.399,-0.6,0.006,922,11,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5545.0,10.2,10.4,45.9,46.9,0.369,-0.63,0.006,352,7,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5550.0,8.8,9.0,49.7,50.5,0.339,-0.66,0.006,2284,22,0.006,508,0,1675.2000000000005,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5555.0,7.5,7.7,53.3,54.4,0.31,-0.689,0.006,570,22,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5560.0,6.4,6.6,57.4,58.3,0.282,-0.717,0.005,777,20,0.005,135,1,456.00000000000006,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5565.0,5.4,5.7,61.2,62.5,0.256,-0.743,0.005,426,19,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5570.0,4.6,4.8,65.4,66.6,0.231,-0.768,0.005,1839,25,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5575.0,3.9,4.1,69.6,71.0,0.208,-0.791,0.005,2152,116,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5580.0,3.2,3.4,74.0,75.3,0.186,-0.813,0.004,984,21,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5585.0,2.75,2.85,78.5,79.8,0.166,-0.833,0.004,1848,45,0.004,69,2,766.8000000000001,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5590.0,2.3,2.4,83.0,84.3,0.148,-0.851,0.004,968,42,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5595.0,1.9,2.0,87.6,89.0,0.132,-0.867,0.003,775,39,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5600.0,1.6,1.65,92.3,93.6,0.116,-0.883,0.003,2951,81,0.003,154,0,931.5,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5605.0,1.3,1.4,97.0,98.4,0.102,-0.896,0.003,509,148,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5610.0,1.05,1.15,101.9,102.9,0.091,-0.908,0.003,741,17,0.003,112,1,255.9,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5615.0,0.85,0.95,106.6,107.9,0.079,-0.92,0.002,811,15,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5620.0,0.75,0.8,108.0,113.0,0.069,-0.929,0.002,1555,28,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5625.0,0.6,0.7,112.1,117.7,0.061,-0.938,0.002,1126,18,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5630.0,0.5,0.55,116.7,122.6,0.054,-0.945,0.002,969,149,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5635.0,0.4,0.5,121.7,127.6,0.046,-0.953,0.001,720,12,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5640.0,0.35,0.4,126.6,132.6,0.04,-0.959,0.001,1066,35,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5645.0,0.3,0.35,131.6,137.4,0.035,-0.964,0.001,845,9,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5650.0,0.25,0.3,141.1,142.1,0.03,-0.969,0.001,1820,45,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5655.0,0.2,0.25,141.5,147.3,0.026,-0.973,0.001,648,33,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5660.0,0.15,0.25,146.5,152.3,0.023,-0.976,0.001,964,35,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5665.0,0.15,0.2,151.4,157.4,0.02,-0.979,0.001,281,2,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5670.0,0.1,0.2,156.4,162.4,0.018,-0.981,0.001,747,1,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5675.0,0.1,0.2,161.4,167.4,0.016,-0.983,0.001,1017,0,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5680.0,0.1,0.15,166.4,172.2,0.014,-0.985,0.001,712,1,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5685.0,0.1,0.15,171.4,177.2,0.012,-0.987,0.0,419,1,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5690.0,0.1,0.15,177.4,188.9,0.011,-0.988,0.0,736,151,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5700.0,0.05,0.1,190.9,191.9,0.009,-0.99,0.0,3486,39,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5710.0,0.05,0.1,197.4,209.2,0.009,-0.99,0.0,625,1,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5720.0,0.0,0.1,207.4,219.2,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5725.0,0.05,0.1,210.7,222.8,0.007,-0.992,0.0,284,1,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5730.0,0.05,0.1,213.9,229.2,0.007,-0.992,0.0,440,0,0.0,6,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5740.0,0.05,0.1,223.9,239.2,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5750.0,0.0,0.1,234.4,249.1,0.005,-0.994,0.0,1342,2,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5760.0,0.0,0.05,242.3,260.4,0.005,-0.994,0.0,477,0,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5770.0,0.0,0.05,252.3,270.4,0.004,-0.994,0.0,153,1,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5775.0,0.0,0.05,257.3,275.4,0.004,-0.995,0.0,344,1,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5780.0,0.0,0.1,262.3,280.4,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5790.0,0.0,0.1,272.3,290.4,0.003,-0.995,0.0,354,38,0.0,13,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5800.0,0.0,0.05,282.3,300.4,0.003,-0.996,0.0,399,0,0.0,41,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5810.0,0.0,0.05,292.3,310.4,0.003,-0.996,0.0,176,1,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5820.0,0.0,0.05,302.3,320.4,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5825.0,0.0,0.05,307.4,325.5,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5830.0,0.0,0.05,312.4,330.5,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5850.0,0.0,0.05,332.4,350.5,0.001,-0.998,0.0,225,0,0.0,160,1,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5875.0,0.0,0.05,357.4,375.5,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,5900.0,0.0,0.05,385.0,400.4,0.001,-0.998,0.0,1663,1,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,6000.0,0.0,0.05,485.0,500.4,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,6100.0,0.0,0.05,582.4,600.5,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,6200.0,0.0,0.05,685.0,700.4,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,6300.0,0.0,0.05,782.4,800.5,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,6400.0,0.0,0.05,882.4,900.5,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,6600.0,0.0,0.05,1085.0,1100.4,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,6800.0,0.0,0.05,1285.0,1300.4,0.0,-0.999,0.0,4,2,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:11.000000000",5508.43,7000.0,0.0,0.05,1485.0,1500.4,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5185.0,314.7,332.8,0.0,0.1,0.996,-0.003,0.0,7,0,0.0,685,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5190.0,309.7,325.7,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,159,2,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5195.0,304.7,322.8,0.05,0.1,0.996,-0.003,0.0,41,0,0.0,205,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5200.0,308.2,309.1,0.0,0.05,0.996,-0.003,0.0,171,0,0.0,3440,32,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5205.0,303.2,304.1,0.05,0.1,0.995,-0.004,0.0,126,0,0.0,50,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5210.0,289.7,305.0,0.05,0.1,0.996,-0.003,0.0,20,0,0.0,85,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5215.0,284.7,302.8,0.05,0.1,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5220.0,288.2,289.1,0.05,0.1,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5225.0,283.2,284.1,0.05,0.15,0.995,-0.004,0.0,175,0,0.0,1303,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5230.0,269.7,287.8,0.05,0.15,0.995,-0.004,0.0,41,0,0.0,407,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5235.0,264.7,282.8,0.05,0.15,0.995,-0.004,0.0,38,0,0.0,170,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5240.0,268.2,269.1,0.05,0.15,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5245.0,254.6,272.7,0.05,0.15,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5250.0,249.6,259.3,0.1,0.15,0.994,-0.004,0.0,57,0,0.0,1731,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5255.0,253.2,254.1,0.05,0.15,0.994,-0.005,0.0,70,0,0.0,199,4,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5260.0,248.2,249.1,0.1,0.15,0.993,-0.006,0.0,76,0,0.0,234,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5265.0,243.2,244.1,0.1,0.15,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5270.0,238.2,239.1,0.1,0.15,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5275.0,226.4,234.4,0.1,0.2,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5280.0,228.3,229.2,0.15,0.2,0.992,-0.007,0.0,65,0,0.0,297,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5285.0,223.3,224.2,0.15,0.2,0.991,-0.008,0.0,53,0,0.0,1019,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5290.0,212.1,219.4,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,285,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5295.0,213.3,214.2,0.2,0.25,0.99,-0.009,0.0,42,0,0.0,568,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5300.0,208.3,209.2,0.2,0.25,0.989,-0.01,0.0,465,0,0.0,3730,22,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5305.0,198.1,204.5,0.2,0.3,0.988,-0.011,0.0,34,0,0.0,888,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5310.0,198.4,199.3,0.25,0.35,0.988,-0.011,0.0,70,0,0.0,575,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5315.0,188.1,194.6,0.3,0.35,0.986,-0.013,0.0,38,0,0.0,1235,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5320.0,183.2,189.6,0.3,0.4,0.985,-0.014,0.0,58,0,0.0,548,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5325.0,183.5,184.4,0.35,0.45,0.984,-0.015,0.0,124,0,0.0,1662,3,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5330.0,178.5,179.4,0.4,0.45,0.982,-0.016,0.0,77,0,0.0,775,4,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5335.0,168.3,174.7,0.45,0.5,0.981,-0.018,0.0,15,0,0.0,460,5,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5340.0,168.6,169.5,0.5,0.6,0.979,-0.02,0.001,465,0,0.001,714,7,117.9,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5345.0,163.7,164.6,0.55,0.65,0.977,-0.022,0.001,55,0,0.001,819,3,87.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5350.0,158.8,159.7,0.65,0.7,0.974,-0.025,0.001,776,0,0.001,2614,11,338.99999999999994,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5355.0,148.5,155.0,0.7,0.75,0.971,-0.028,0.001,25,0,0.001,600,5,62.5,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5360.0,148.9,149.8,0.8,0.9,0.969,-0.03,0.001,434,0,0.001,2017,6,245.1,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5365.0,144.0,144.9,0.9,1.0,0.965,-0.034,0.001,90,1,0.001,458,44,54.8,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5370.0,139.1,140.0,1.0,1.05,0.961,-0.038,0.001,61,0,0.001,596,100,65.7,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5375.0,134.3,135.2,1.15,1.2,0.957,-0.042,0.001,143,2,0.001,629,2,77.2,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5380.0,129.4,130.3,1.25,1.35,0.952,-0.047,0.001,130,2,0.001,695,7,82.5,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5385.0,124.6,125.5,1.45,1.55,0.947,-0.052,0.001,67,0,0.001,327,3,39.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5390.0,119.8,120.7,1.6,1.75,0.941,-0.058,0.001,82,0,0.001,1354,83,143.60000000000002,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5395.0,115.0,115.9,1.85,1.95,0.935,-0.064,0.001,121,0,0.001,461,90,58.20000000000001,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5400.0,110.3,111.1,2.1,2.2,0.928,-0.071,0.002,2043,0,0.002,5130,98,1434.6,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5405.0,105.5,106.4,2.4,2.45,0.92,-0.079,0.002,114,2,0.002,434,10,109.6,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5410.0,100.9,101.6,2.65,2.75,0.912,-0.087,0.002,1450,11,0.002,1082,2,506.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5415.0,96.2,97.1,3.0,3.2,0.903,-0.096,0.002,68,0,0.002,241,18,61.8,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5420.0,91.6,92.5,3.4,3.6,0.894,-0.105,0.002,122,0,0.002,472,29,118.8,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5425.0,87.1,87.9,3.9,4.1,0.884,-0.115,0.002,252,1,0.002,1405,45,331.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5430.0,82.6,83.5,4.4,4.6,0.872,-0.126,0.003,252,2,0.003,656,16,272.40000000000003,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5435.0,78.2,79.0,5.0,5.2,0.861,-0.138,0.003,110,1,0.003,581,55,207.3,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5440.0,73.9,74.7,5.6,5.8,0.848,-0.15,0.003,211,0,0.003,800,34,303.3,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5445.0,69.6,70.4,6.4,6.6,0.835,-0.164,0.003,169,1,0.003,744,38,273.90000000000003,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5450.0,65.4,66.3,7.2,7.4,0.82,-0.179,0.003,1864,1,0.003,4373,62,1871.1,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5455.0,61.3,62.2,8.1,8.3,0.805,-0.194,0.003,183,0,0.003,367,5,165.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5460.0,57.3,58.2,9.1,9.3,0.789,-0.21,0.004,545,0,0.004,667,7,484.80000000000007,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5465.0,53.5,54.3,10.2,10.4,0.772,-0.227,0.004,124,0,0.004,519,33,257.2,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5470.0,49.7,50.5,11.4,11.6,0.754,-0.245,0.004,1058,1,0.004,405,65,585.2,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5475.0,46.2,46.6,12.7,12.9,0.734,-0.265,0.004,812,1,0.004,1074,29,754.4000000000001,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5480.0,42.7,43.1,14.1,14.4,0.714,-0.285,0.004,847,6,0.004,595,28,576.8,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5485.0,39.3,39.6,15.7,16.0,0.693,-0.306,0.005,329,4,0.005,459,2,394.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5490.0,36.0,36.3,17.4,17.7,0.67,-0.329,0.005,595,10,0.005,638,13,616.5,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5495.0,32.8,33.2,19.3,19.5,0.647,-0.352,0.005,316,9,0.005,332,5,324.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5500.0,29.8,30.2,21.3,21.5,0.623,-0.376,0.005,1563,41,0.005,1771,37,1667.0000000000002,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5505.0,27.0,27.3,23.4,23.7,0.598,-0.401,0.005,1006,9,0.005,488,21,747.0000000000001,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5510.0,24.3,24.6,25.7,26.0,0.572,-0.427,0.005,635,34,0.005,375,31,505.00000000000006,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5515.0,21.8,22.1,28.2,28.5,0.546,-0.453,0.005,643,23,0.005,550,9,596.5,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5520.0,19.4,19.7,30.7,31.1,0.521,-0.478,0.006,700,14,0.006,501,7,720.6,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5525.0,17.2,17.5,33.6,33.9,0.491,-0.508,0.006,857,32,0.006,392,15,749.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5530.0,15.2,15.4,36.5,36.9,0.46,-0.539,0.006,1053,21,0.006,456,14,905.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5535.0,13.3,13.5,39.6,40.0,0.429,-0.569,0.006,939,10,0.006,749,2,1012.8,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5540.0,11.6,11.8,42.9,43.3,0.399,-0.6,0.006,922,14,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5545.0,10.0,10.3,46.2,47.2,0.369,-0.63,0.006,352,66,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5550.0,8.7,8.9,49.8,50.6,0.339,-0.66,0.006,2284,31,0.006,508,0,1675.2000000000005,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5555.0,7.4,7.6,53.5,54.4,0.31,-0.689,0.006,570,103,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5560.0,6.3,6.5,57.5,58.3,0.282,-0.717,0.005,777,25,0.005,135,1,456.00000000000006,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5565.0,5.4,5.6,61.4,62.4,0.256,-0.743,0.005,426,31,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5570.0,4.6,4.7,65.6,66.7,0.231,-0.768,0.005,1839,28,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5575.0,3.8,4.0,69.8,71.0,0.208,-0.791,0.005,2152,127,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5580.0,3.2,3.4,74.2,75.2,0.186,-0.813,0.004,984,93,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5585.0,2.7,2.85,78.6,79.7,0.166,-0.833,0.004,1848,59,0.004,69,2,766.8000000000001,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5590.0,2.25,2.4,83.2,84.4,0.148,-0.851,0.004,968,46,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5595.0,1.9,2.0,87.8,89.0,0.132,-0.867,0.003,775,39,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5600.0,1.55,1.65,92.4,93.7,0.116,-0.883,0.003,2951,147,0.003,154,0,931.5,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5605.0,1.3,1.4,97.2,98.4,0.102,-0.896,0.003,509,174,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5610.0,1.05,1.15,102.1,103.0,0.091,-0.908,0.003,741,86,0.003,112,1,255.9,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5615.0,0.9,0.95,106.7,108.0,0.079,-0.92,0.002,811,19,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5620.0,0.75,0.8,111.5,114.9,0.069,-0.929,0.002,1555,56,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5625.0,0.6,0.7,116.4,121.8,0.061,-0.938,0.002,1126,44,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5630.0,0.5,0.6,121.3,127.7,0.054,-0.945,0.002,969,151,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5635.0,0.4,0.5,126.2,132.6,0.046,-0.953,0.001,720,34,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5640.0,0.35,0.4,131.1,137.6,0.04,-0.959,0.001,1066,35,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5645.0,0.3,0.35,136.1,142.5,0.035,-0.964,0.001,845,9,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5650.0,0.25,0.3,141.3,142.2,0.03,-0.969,0.001,1820,50,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5655.0,0.2,0.25,146.0,152.4,0.026,-0.973,0.001,648,33,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5660.0,0.2,0.25,151.0,157.4,0.023,-0.976,0.001,964,35,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5665.0,0.15,0.25,155.9,162.4,0.02,-0.979,0.001,281,7,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5670.0,0.15,0.2,160.9,167.4,0.018,-0.981,0.001,747,1,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5675.0,0.1,0.2,165.9,172.3,0.016,-0.983,0.001,1017,0,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5680.0,0.1,0.15,170.9,177.3,0.014,-0.985,0.001,712,1,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5685.0,0.1,0.15,175.9,182.3,0.012,-0.987,0.0,419,1,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5690.0,0.1,0.15,175.4,187.5,0.011,-0.988,0.0,736,151,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5700.0,0.05,0.1,191.1,192.0,0.009,-0.99,0.0,3486,39,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5710.0,0.05,0.1,195.3,207.4,0.009,-0.99,0.0,625,1,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5720.0,0.05,0.1,205.3,217.4,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5725.0,0.05,0.1,210.4,222.5,0.007,-0.992,0.0,284,1,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5730.0,0.05,0.1,213.5,228.8,0.007,-0.992,0.0,440,0,0.0,6,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5740.0,0.05,0.1,223.5,238.8,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5750.0,0.0,0.05,233.5,248.8,0.005,-0.994,0.0,1342,2,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5760.0,0.0,0.05,242.3,260.4,0.005,-0.994,0.0,477,10,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5770.0,0.0,0.05,252.3,270.4,0.004,-0.994,0.0,153,1,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5775.0,0.0,0.05,257.3,275.4,0.004,-0.995,0.0,344,1,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5780.0,0.0,0.1,262.3,280.4,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5790.0,0.0,0.1,272.3,290.4,0.003,-0.995,0.0,354,38,0.0,13,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5800.0,0.0,0.05,282.3,300.4,0.003,-0.996,0.0,399,0,0.0,41,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5810.0,0.0,0.05,292.3,310.4,0.003,-0.996,0.0,176,1,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5820.0,0.0,0.05,302.3,320.4,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5825.0,0.0,0.05,307.4,325.5,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5830.0,0.0,0.05,312.4,330.5,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5850.0,0.0,0.05,332.4,350.5,0.001,-0.998,0.0,225,0,0.0,160,1,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5875.0,0.0,0.05,357.4,375.5,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,5900.0,0.0,0.05,382.3,400.4,0.001,-0.998,0.0,1663,1,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,6000.0,0.0,0.05,485.0,500.4,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,6100.0,0.0,0.05,582.4,600.5,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,6200.0,0.0,0.05,685.0,700.4,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,6300.0,0.0,0.05,782.4,800.5,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,6400.0,0.0,0.05,882.4,900.5,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,6600.0,0.0,0.05,1082.2,1100.4,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,6800.0,0.0,0.05,1285.0,1300.4,0.0,-0.999,0.0,4,2,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:23.000000000",5508.61,7000.0,0.0,0.05,1485.0,1500.4,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5185.0,313.6,328.9,0.0,0.1,0.996,-0.003,0.0,7,0,0.0,685,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5190.0,307.7,323.9,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,159,6,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5195.0,303.6,318.9,0.05,0.1,0.996,-0.003,0.0,41,0,0.0,205,101,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5200.0,304.5,305.4,0.05,0.1,0.996,-0.003,0.0,171,0,0.0,3440,101,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5205.0,299.5,300.4,0.05,0.1,0.995,-0.004,0.0,126,0,0.0,50,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5210.0,287.5,303.9,0.05,0.1,0.996,-0.003,0.0,20,0,0.0,85,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5215.0,283.6,298.9,0.05,0.1,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5220.0,284.5,285.4,0.05,0.1,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5225.0,279.5,280.4,0.05,0.1,0.995,-0.004,0.0,175,0,0.0,1303,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5230.0,268.6,283.9,0.05,0.1,0.995,-0.004,0.0,41,0,0.0,407,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5235.0,263.6,278.9,0.05,0.15,0.995,-0.004,0.0,38,0,0.0,170,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5240.0,264.6,265.4,0.05,0.15,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5245.0,253.6,268.9,0.05,0.15,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5250.0,254.2,255.8,0.1,0.15,0.994,-0.004,0.0,57,0,0.0,1731,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5255.0,249.6,250.5,0.1,0.15,0.994,-0.005,0.0,70,0,0.0,199,4,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5260.0,244.6,245.5,0.1,0.15,0.993,-0.006,0.0,76,0,0.0,234,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5265.0,239.6,240.5,0.1,0.15,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5270.0,234.6,235.5,0.1,0.2,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5275.0,229.2,230.8,0.15,0.2,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5280.0,224.6,225.5,0.15,0.2,0.992,-0.007,0.0,65,0,0.0,297,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5285.0,219.7,220.5,0.15,0.25,0.991,-0.008,0.0,53,0,0.0,1019,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5290.0,214.3,215.9,0.2,0.25,0.991,-0.008,0.0,42,0,0.0,285,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5295.0,209.7,210.6,0.2,0.25,0.99,-0.009,0.0,42,0,0.0,568,3,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5300.0,204.7,205.6,0.2,0.25,0.989,-0.01,0.0,465,0,0.0,3730,23,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5305.0,199.4,200.9,0.25,0.3,0.988,-0.011,0.0,34,1,0.0,888,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5310.0,194.8,195.7,0.3,0.35,0.988,-0.011,0.0,70,0,0.0,575,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5315.0,189.4,191.0,0.3,0.4,0.986,-0.013,0.0,38,0,0.0,1235,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5320.0,184.5,186.1,0.4,0.45,0.985,-0.014,0.0,58,0,0.0,548,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5325.0,179.9,180.8,0.4,0.45,0.984,-0.015,0.0,124,0,0.0,1662,3,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5330.0,175.0,175.8,0.45,0.5,0.982,-0.016,0.0,77,0,0.0,775,5,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5335.0,169.6,171.2,0.5,0.55,0.981,-0.018,0.0,15,0,0.0,460,13,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5340.0,165.1,166.0,0.55,0.65,0.979,-0.02,0.001,465,0,0.001,714,8,117.9,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5345.0,160.1,161.0,0.65,0.7,0.977,-0.022,0.001,55,0,0.001,819,8,87.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5350.0,155.2,156.1,0.7,0.8,0.974,-0.025,0.001,776,0,0.001,2614,24,338.99999999999994,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5355.0,150.2,151.4,0.8,0.9,0.971,-0.028,0.001,25,0,0.001,600,7,62.5,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5360.0,145.4,146.3,0.9,1.0,0.969,-0.03,0.001,434,0,0.001,2017,18,245.1,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5365.0,140.5,141.4,1.0,1.1,0.965,-0.034,0.001,90,1,0.001,458,48,54.8,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5370.0,135.6,136.5,1.15,1.25,0.961,-0.038,0.001,61,0,0.001,596,106,65.7,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5375.0,130.8,131.7,1.3,1.35,0.957,-0.042,0.001,143,2,0.001,629,5,77.2,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5380.0,126.0,126.8,1.45,1.55,0.952,-0.047,0.001,130,2,0.001,695,8,82.5,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5385.0,121.1,122.0,1.65,1.7,0.947,-0.052,0.001,67,0,0.001,327,8,39.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5390.0,116.3,117.2,1.85,1.95,0.941,-0.058,0.001,82,0,0.001,1354,99,143.60000000000002,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5395.0,111.6,112.5,2.1,2.2,0.935,-0.064,0.001,121,0,0.001,461,121,58.20000000000001,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5400.0,106.9,107.7,2.35,2.45,0.928,-0.071,0.002,2043,3,0.002,5130,111,1434.6,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5405.0,102.2,102.8,2.7,2.8,0.92,-0.079,0.002,114,3,0.002,434,21,109.6,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5410.0,97.6,98.2,3.0,3.2,0.912,-0.087,0.002,1450,11,0.002,1082,8,506.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5415.0,92.9,93.8,3.4,3.6,0.903,-0.096,0.002,68,0,0.002,241,19,61.8,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5420.0,88.4,89.2,3.8,4.0,0.894,-0.105,0.002,122,300,0.002,472,33,118.8,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5425.0,83.9,84.7,4.3,4.5,0.884,-0.115,0.002,252,1,0.002,1405,50,331.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5430.0,79.4,80.3,4.9,5.1,0.872,-0.126,0.003,252,2,0.003,656,30,272.40000000000003,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5435.0,75.1,75.9,5.6,5.7,0.861,-0.138,0.003,110,1,0.003,581,68,207.3,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5440.0,70.8,71.6,6.3,6.4,0.848,-0.15,0.003,211,0,0.003,800,38,303.3,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5445.0,66.6,67.4,7.0,7.2,0.835,-0.164,0.003,169,1,0.003,744,56,273.90000000000003,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5450.0,62.5,63.3,7.9,8.1,0.82,-0.179,0.003,1864,1,0.003,4373,78,1871.1,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5455.0,58.4,59.3,8.9,9.1,0.805,-0.194,0.003,183,0,0.003,367,12,165.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5460.0,54.5,55.3,9.9,10.1,0.789,-0.21,0.004,545,0,0.004,667,31,484.80000000000007,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5465.0,50.7,51.5,11.1,11.3,0.772,-0.227,0.004,124,0,0.004,519,43,257.2,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5470.0,47.0,47.8,12.4,12.6,0.754,-0.245,0.004,1058,301,0.004,405,78,585.2,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5475.0,43.5,44.0,13.8,14.0,0.734,-0.265,0.004,812,1,0.004,1074,40,754.4000000000001,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5480.0,40.1,40.5,15.3,15.6,0.714,-0.285,0.004,847,7,0.004,595,33,576.8,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5485.0,36.8,37.2,17.0,17.3,0.693,-0.306,0.005,329,5,0.005,459,17,394.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5490.0,33.7,34.0,18.8,19.1,0.67,-0.329,0.005,595,11,0.005,638,24,616.5,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5495.0,30.6,30.9,20.8,21.0,0.647,-0.352,0.005,316,10,0.005,332,10,324.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5500.0,27.7,28.0,22.9,23.1,0.623,-0.376,0.005,1563,49,0.005,1771,54,1667.0000000000002,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5505.0,25.1,25.3,25.1,25.4,0.598,-0.401,0.005,1006,14,0.005,488,37,747.0000000000001,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5510.0,22.5,22.7,27.6,27.8,0.572,-0.427,0.005,635,50,0.005,375,47,505.00000000000006,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5515.0,20.0,20.3,30.1,30.6,0.546,-0.453,0.005,643,112,0.005,550,16,596.5,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5520.0,17.8,18.1,32.9,33.2,0.521,-0.478,0.006,700,98,0.006,501,13,720.6,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5525.0,15.7,16.0,35.8,36.2,0.491,-0.508,0.006,857,33,0.006,392,17,749.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5530.0,13.8,14.1,38.9,39.3,0.46,-0.539,0.006,1053,22,0.006,456,14,905.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5535.0,12.1,12.3,42.1,42.6,0.429,-0.569,0.006,939,13,0.006,749,3,1012.8,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5540.0,10.5,10.7,45.5,46.0,0.399,-0.6,0.006,922,34,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5545.0,9.0,9.3,48.8,49.9,0.369,-0.63,0.006,352,71,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5550.0,7.8,8.0,52.6,53.4,0.339,-0.66,0.006,2284,37,0.006,508,0,1675.2000000000005,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5555.0,6.7,6.8,56.4,57.5,0.31,-0.689,0.006,570,115,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5560.0,5.7,5.8,60.5,61.3,0.282,-0.717,0.005,777,59,0.005,135,1,456.00000000000006,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5565.0,4.8,5.0,64.4,65.6,0.256,-0.743,0.005,426,43,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5570.0,4.1,4.2,68.7,69.9,0.231,-0.768,0.005,1839,43,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5575.0,3.4,3.5,73.0,74.2,0.208,-0.791,0.005,2152,148,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5580.0,2.9,2.95,77.4,78.7,0.186,-0.813,0.004,984,101,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5585.0,2.4,2.5,82.0,83.2,0.166,-0.833,0.004,1848,60,0.004,69,2,766.8000000000001,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5590.0,2.0,2.1,86.6,87.8,0.148,-0.851,0.004,968,83,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5595.0,1.65,1.75,91.2,92.4,0.132,-0.867,0.003,775,57,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5600.0,1.4,1.45,95.9,97.1,0.116,-0.883,0.003,2951,173,0.003,154,0,931.5,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5605.0,1.15,1.2,100.7,101.9,0.102,-0.896,0.003,509,175,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5610.0,0.95,1.0,105.7,106.5,0.091,-0.908,0.003,741,132,0.003,112,1,255.9,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5615.0,0.8,0.85,110.3,111.5,0.079,-0.92,0.002,811,22,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5620.0,0.65,0.7,115.0,116.6,0.069,-0.929,0.002,1555,61,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5625.0,0.55,0.6,119.9,121.5,0.061,-0.938,0.002,1126,46,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5630.0,0.45,0.5,124.8,126.4,0.054,-0.945,0.002,969,161,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5635.0,0.35,0.45,129.8,131.3,0.046,-0.953,0.001,720,34,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5640.0,0.3,0.4,134.7,136.3,0.04,-0.959,0.001,1066,35,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5645.0,0.25,0.35,139.6,141.2,0.035,-0.964,0.001,845,13,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5650.0,0.25,0.3,144.9,145.8,0.03,-0.969,0.001,1820,50,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5655.0,0.2,0.25,149.6,151.2,0.026,-0.973,0.001,648,33,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5660.0,0.15,0.25,154.5,156.1,0.023,-0.976,0.001,964,35,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5665.0,0.15,0.2,159.5,161.1,0.02,-0.979,0.001,281,7,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5670.0,0.1,0.2,164.5,166.1,0.018,-0.981,0.001,747,1,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5675.0,0.1,0.2,169.5,171.1,0.016,-0.983,0.001,1017,0,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5680.0,0.1,0.15,174.5,176.1,0.014,-0.985,0.001,712,1,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5685.0,0.1,0.15,179.5,181.0,0.012,-0.987,0.0,419,1,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5690.0,0.05,0.15,181.4,188.6,0.011,-0.988,0.0,736,156,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5700.0,0.05,0.1,194.7,195.6,0.009,-0.99,0.0,3486,44,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5710.0,0.05,0.1,199.4,211.5,0.009,-0.99,0.0,625,4,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5720.0,0.05,0.1,209.4,221.5,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5725.0,0.05,0.1,212.6,227.1,0.007,-0.992,0.0,284,1,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5730.0,0.05,0.1,217.6,232.7,0.007,-0.992,0.0,440,0,0.0,6,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5740.0,0.05,0.1,227.6,242.7,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5750.0,0.0,0.05,234.7,252.7,0.005,-0.994,0.0,1342,49,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5760.0,0.0,0.05,246.3,261.6,0.005,-0.994,0.0,477,13,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5770.0,0.0,0.05,256.3,271.6,0.004,-0.994,0.0,153,1,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5775.0,0.0,0.05,261.2,276.6,0.004,-0.995,0.0,344,1,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5780.0,0.0,0.1,266.2,281.6,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5790.0,0.0,0.1,276.2,291.6,0.003,-0.995,0.0,354,39,0.0,13,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5800.0,0.0,0.05,286.2,301.6,0.003,-0.996,0.0,399,0,0.0,41,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5810.0,0.0,0.05,296.2,311.5,0.003,-0.996,0.0,176,1,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5820.0,0.0,0.05,306.2,321.5,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5825.0,0.0,0.05,311.2,326.6,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5830.0,0.0,0.05,316.2,331.6,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5850.0,0.0,0.05,336.2,351.6,0.001,-0.998,0.0,225,0,0.0,160,1,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5875.0,0.0,0.05,361.2,376.6,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,5900.0,0.0,0.05,386.2,401.5,0.001,-0.998,0.0,1663,1,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,6000.0,0.0,0.05,486.2,502.7,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,6100.0,0.0,0.05,586.2,601.6,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,6200.0,0.0,0.05,686.2,702.7,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,6300.0,0.0,0.05,786.2,801.6,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,6400.0,0.0,0.05,886.2,901.6,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,6600.0,0.0,0.05,1086.2,1101.5,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,6800.0,0.0,0.05,1286.2,1302.7,0.0,-0.999,0.0,4,2,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:34.000000000",5506.58,7000.0,0.0,0.05,1486.2,1502.7,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5185.0,313.8,331.9,0.0,0.1,0.996,-0.003,0.0,7,0,0.0,685,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5190.0,308.8,325.7,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,159,10,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5195.0,303.8,321.9,0.0,0.1,0.996,-0.003,0.0,41,0,0.0,205,101,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5200.0,308.0,308.9,0.05,0.1,0.996,-0.003,0.0,171,0,0.0,3440,101,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5205.0,303.0,303.9,0.05,0.1,0.995,-0.004,0.0,126,0,0.0,50,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5210.0,288.8,305.0,0.05,0.1,0.996,-0.003,0.0,20,0,0.0,85,4,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5215.0,283.8,301.9,0.05,0.1,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5220.0,288.0,288.9,0.05,0.1,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5225.0,283.0,283.9,0.05,0.1,0.995,-0.004,0.0,175,0,0.0,1303,5,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5230.0,268.8,286.9,0.05,0.1,0.995,-0.004,0.0,41,0,0.0,407,3,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5235.0,263.8,281.9,0.05,0.1,0.995,-0.004,0.0,38,0,0.0,170,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5240.0,268.1,268.9,0.05,0.15,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5245.0,263.0,271.9,0.05,0.15,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5250.0,258.0,266.8,0.05,0.1,0.994,-0.004,0.0,57,0,0.0,1731,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5255.0,253.1,254.0,0.05,0.15,0.994,-0.005,0.0,70,0,0.0,199,4,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5260.0,248.1,249.0,0.1,0.15,0.993,-0.006,0.0,76,0,0.0,234,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5265.0,243.1,244.0,0.1,0.15,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5270.0,238.1,239.0,0.1,0.15,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5275.0,233.1,241.2,0.1,0.2,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5280.0,228.1,229.0,0.15,0.2,0.992,-0.007,0.0,65,0,0.0,297,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5285.0,223.2,224.0,0.15,0.2,0.991,-0.008,0.0,53,0,0.0,1019,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5290.0,218.1,226.2,0.15,0.25,0.991,-0.008,0.0,42,0,0.0,285,21,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5295.0,213.2,214.1,0.2,0.25,0.99,-0.009,0.0,42,0,0.0,568,3,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5300.0,208.2,209.1,0.2,0.25,0.989,-0.01,0.0,465,0,0.0,3730,25,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5305.0,203.2,207.9,0.25,0.3,0.988,-0.011,0.0,34,1,0.0,888,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5310.0,198.3,199.1,0.25,0.35,0.988,-0.011,0.0,70,0,0.0,575,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5315.0,193.2,197.1,0.3,0.35,0.986,-0.013,0.0,38,0,0.0,1235,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5320.0,188.3,192.1,0.35,0.4,0.985,-0.014,0.0,58,0,0.0,548,22,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5325.0,183.4,184.2,0.35,0.45,0.984,-0.015,0.0,124,0,0.0,1662,4,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5330.0,178.4,179.3,0.4,0.5,0.982,-0.016,0.0,77,0,0.0,775,5,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5335.0,173.4,176.9,0.45,0.5,0.981,-0.018,0.0,15,0,0.0,460,13,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5340.0,168.5,169.4,0.5,0.6,0.979,-0.02,0.001,465,0,0.001,714,8,117.9,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5345.0,163.6,164.5,0.55,0.65,0.977,-0.022,0.001,55,0,0.001,819,8,87.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5350.0,158.7,159.5,0.65,0.7,0.974,-0.025,0.001,776,0,0.001,2614,25,338.99999999999994,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5355.0,153.7,154.7,0.75,0.8,0.971,-0.028,0.001,25,0,0.001,600,8,62.5,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5360.0,148.8,149.7,0.8,0.85,0.969,-0.03,0.001,434,0,0.001,2017,20,245.1,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5365.0,143.9,144.8,0.9,1.0,0.965,-0.034,0.001,90,1,0.001,458,62,54.8,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5370.0,139.0,139.9,1.0,1.1,0.961,-0.038,0.001,61,0,0.001,596,106,65.7,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5375.0,134.2,135.0,1.15,1.25,0.957,-0.042,0.001,143,2,0.001,629,14,77.2,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5380.0,129.3,130.2,1.25,1.35,0.952,-0.047,0.001,130,2,0.001,695,10,82.5,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5385.0,124.5,125.3,1.45,1.55,0.947,-0.052,0.001,67,0,0.001,327,9,39.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5390.0,119.7,120.5,1.65,1.75,0.941,-0.058,0.001,82,0,0.001,1354,102,143.60000000000002,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5395.0,114.9,115.7,1.85,1.95,0.935,-0.064,0.001,121,0,0.001,461,122,58.20000000000001,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5400.0,110.1,111.0,2.1,2.2,0.928,-0.071,0.002,2043,3,0.002,5130,171,1434.6,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5405.0,105.6,106.0,2.35,2.45,0.92,-0.079,0.002,114,3,0.002,434,37,109.6,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5410.0,100.9,101.4,2.7,2.8,0.912,-0.087,0.002,1450,31,0.002,1082,43,506.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5415.0,96.1,96.9,3.0,3.2,0.903,-0.096,0.002,68,0,0.002,241,25,61.8,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5420.0,91.6,92.3,3.4,3.6,0.894,-0.105,0.002,122,300,0.002,472,33,118.8,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5425.0,87.0,87.8,3.9,4.0,0.884,-0.115,0.002,252,1,0.002,1405,55,331.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5430.0,82.5,83.3,4.4,4.5,0.872,-0.126,0.003,252,2,0.003,656,42,272.40000000000003,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5435.0,78.1,78.8,5.0,5.1,0.861,-0.138,0.003,110,1,0.003,581,73,207.3,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5440.0,73.7,74.5,5.6,5.8,0.848,-0.15,0.003,211,0,0.003,800,75,303.3,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5445.0,69.4,70.2,6.3,6.5,0.835,-0.164,0.003,169,1,0.003,744,58,273.90000000000003,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5450.0,65.2,66.0,7.1,7.3,0.82,-0.179,0.003,1864,1,0.003,4373,103,1871.1,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5455.0,61.2,61.6,8.0,8.1,0.805,-0.194,0.003,183,2,0.003,367,29,165.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5460.0,57.1,57.8,9.0,9.1,0.789,-0.21,0.004,545,0,0.004,667,69,484.80000000000007,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5465.0,53.2,53.9,10.0,10.2,0.772,-0.227,0.004,124,0,0.004,519,67,257.2,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5470.0,49.4,50.1,11.2,11.4,0.754,-0.245,0.004,1058,301,0.004,405,96,585.2,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5475.0,46.0,46.2,12.6,12.7,0.734,-0.265,0.004,812,2,0.004,1074,54,754.4000000000001,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5480.0,42.4,42.6,14.0,14.2,0.714,-0.285,0.004,847,11,0.004,595,51,576.8,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5485.0,39.0,39.2,15.6,15.8,0.693,-0.306,0.005,329,7,0.005,459,18,394.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5490.0,35.7,35.9,17.3,17.5,0.67,-0.329,0.005,595,12,0.005,638,31,616.5,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5495.0,32.6,32.8,19.1,19.4,0.647,-0.352,0.005,316,11,0.005,332,14,324.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5500.0,29.6,29.8,21.2,21.4,0.623,-0.376,0.005,1563,61,0.005,1771,83,1667.0000000000002,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5505.0,26.7,26.9,23.3,23.5,0.598,-0.401,0.005,1006,32,0.005,488,56,747.0000000000001,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5510.0,24.0,24.3,25.6,25.9,0.572,-0.427,0.005,635,55,0.005,375,58,505.00000000000006,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5515.0,21.5,21.7,28.0,28.3,0.546,-0.453,0.005,643,124,0.005,550,20,596.5,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5520.0,19.1,19.4,30.7,31.0,0.521,-0.478,0.006,700,104,0.006,501,15,720.6,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5525.0,16.9,17.2,33.5,33.8,0.491,-0.508,0.006,857,43,0.006,392,26,749.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5530.0,14.9,15.2,36.5,36.8,0.46,-0.539,0.006,1053,45,0.006,456,24,905.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5535.0,13.1,13.3,39.6,39.9,0.429,-0.569,0.006,939,16,0.006,749,11,1012.8,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5540.0,11.4,11.6,42.8,43.3,0.399,-0.6,0.006,922,39,0.006,258,0,708.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5545.0,9.8,10.1,46.0,46.8,0.369,-0.63,0.006,352,107,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5550.0,8.5,8.7,50.0,50.4,0.339,-0.66,0.006,2284,96,0.006,508,1,1675.2000000000005,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5555.0,7.2,7.5,53.4,54.3,0.31,-0.689,0.006,570,134,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5560.0,6.2,6.4,57.5,58.2,0.282,-0.717,0.005,777,72,0.005,135,1,456.00000000000006,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5565.0,5.2,5.4,61.4,62.3,0.256,-0.743,0.005,426,50,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5570.0,4.4,4.6,65.6,66.5,0.231,-0.768,0.005,1839,58,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5575.0,3.7,3.9,69.9,70.8,0.208,-0.791,0.005,2152,168,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5580.0,3.1,3.3,74.3,75.2,0.186,-0.813,0.004,984,107,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5585.0,2.6,2.75,78.7,79.7,0.166,-0.833,0.004,1848,64,0.004,69,2,766.8000000000001,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5590.0,2.2,2.3,83.3,84.2,0.148,-0.851,0.004,968,97,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5595.0,1.8,1.9,87.9,88.9,0.132,-0.867,0.003,775,62,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5600.0,1.5,1.6,92.9,93.4,0.116,-0.883,0.003,2951,187,0.003,154,10,931.5,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5605.0,1.25,1.35,97.3,98.3,0.102,-0.896,0.003,509,182,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5610.0,1.05,1.1,102.3,103.1,0.091,-0.908,0.003,741,165,0.003,112,1,255.9,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5615.0,0.85,0.95,106.9,107.9,0.079,-0.92,0.002,811,35,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5620.0,0.7,0.8,109.4,112.8,0.069,-0.929,0.002,1555,77,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5625.0,0.6,0.65,114.3,117.7,0.061,-0.938,0.002,1126,52,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5630.0,0.5,0.55,118.8,122.6,0.054,-0.945,0.002,969,171,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5635.0,0.4,0.45,124.1,127.5,0.046,-0.953,0.001,720,37,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5640.0,0.35,0.4,129.0,132.4,0.04,-0.959,0.001,1066,37,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5645.0,0.3,0.35,133.9,137.4,0.035,-0.964,0.001,845,14,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5650.0,0.25,0.3,141.5,142.3,0.03,-0.969,0.001,1820,50,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5655.0,0.2,0.25,143.9,147.3,0.026,-0.973,0.001,648,33,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5660.0,0.15,0.25,148.8,152.3,0.023,-0.976,0.001,964,35,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5665.0,0.15,0.2,153.8,157.3,0.02,-0.979,0.001,281,7,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5670.0,0.15,0.2,158.8,162.2,0.018,-0.981,0.001,747,1,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5675.0,0.1,0.2,163.4,167.2,0.016,-0.983,0.001,1017,1,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5680.0,0.1,0.15,168.8,172.2,0.014,-0.985,0.001,712,1,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5685.0,0.1,0.15,173.3,177.2,0.012,-0.987,0.0,419,1,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5690.0,0.05,0.15,178.7,185.7,0.011,-0.988,0.0,736,156,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5700.0,0.05,0.1,191.3,192.1,0.009,-0.99,0.0,3486,47,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5710.0,0.05,0.1,197.4,209.5,0.009,-0.99,0.0,625,4,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5720.0,0.05,0.1,207.4,219.5,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5725.0,0.05,0.1,210.4,224.6,0.007,-0.992,0.0,284,1,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5730.0,0.05,0.1,214.0,229.6,0.007,-0.992,0.0,440,1,0.0,6,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5740.0,0.05,0.1,224.0,239.6,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5750.0,0.0,0.05,234.4,249.6,0.005,-0.994,0.0,1342,53,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5760.0,0.0,0.05,243.2,261.3,0.005,-0.994,0.0,477,13,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5770.0,0.0,0.05,253.2,271.3,0.004,-0.994,0.0,153,1,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5775.0,0.0,0.05,258.2,276.3,0.004,-0.995,0.0,344,1,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5780.0,0.0,0.1,263.2,281.3,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5790.0,0.0,0.05,273.2,291.3,0.003,-0.995,0.0,354,39,0.0,13,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5800.0,0.0,0.05,283.2,301.3,0.003,-0.996,0.0,399,0,0.0,41,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5810.0,0.0,0.05,293.2,311.3,0.003,-0.996,0.0,176,1,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5820.0,0.0,0.05,303.2,321.3,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5825.0,0.0,0.05,308.2,326.3,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5830.0,0.0,0.05,313.2,331.3,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5850.0,0.0,0.05,333.2,351.3,0.001,-0.998,0.0,225,0,0.0,160,1,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5875.0,0.0,0.05,358.2,376.3,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,5900.0,0.0,0.05,383.2,401.3,0.001,-0.998,0.0,1663,1,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,6000.0,0.0,0.05,485.0,501.3,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,6100.0,0.0,0.05,583.2,601.3,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,6200.0,0.0,0.05,685.0,701.3,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,6300.0,0.0,0.05,783.2,801.3,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,6400.0,0.0,0.05,883.2,901.3,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,6600.0,0.0,0.05,1083.2,1101.3,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,6800.0,0.0,0.05,1285.0,1301.3,0.0,-0.999,0.0,4,2,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:46.000000000",5507.89,7000.0,0.0,0.05,1485.0,1501.3,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5185.0,313.8,331.9,0.0,0.05,0.996,-0.003,0.0,7,0,0.0,685,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5190.0,308.8,325.7,0.0,0.05,0.996,-0.003,0.0,13,0,0.0,159,10,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5195.0,303.8,321.9,0.0,0.1,0.996,-0.003,0.0,41,0,0.0,205,101,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5200.0,309.0,309.9,0.05,0.1,0.996,-0.003,0.0,171,0,0.0,3440,101,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5205.0,304.0,304.9,0.05,0.1,0.995,-0.004,0.0,126,0,0.0,50,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5210.0,288.8,306.9,0.05,0.1,0.996,-0.003,0.0,20,0,0.0,85,4,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5215.0,283.8,301.9,0.05,0.1,0.995,-0.003,0.0,40,0,0.0,730,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5220.0,289.1,289.9,0.05,0.1,0.995,-0.004,0.0,81,0,0.0,267,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5225.0,284.1,284.9,0.05,0.1,0.995,-0.004,0.0,175,0,0.0,1303,5,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5230.0,268.8,286.9,0.05,0.1,0.995,-0.004,0.0,41,0,0.0,407,11,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5235.0,263.8,281.9,0.05,0.15,0.995,-0.004,0.0,38,0,0.0,170,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5240.0,269.1,270.0,0.05,0.15,0.995,-0.004,0.0,122,0,0.0,392,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5245.0,253.8,271.9,0.05,0.15,0.995,-0.004,0.0,28,0,0.0,180,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5250.0,248.7,266.8,0.05,0.1,0.994,-0.004,0.0,57,0,0.0,1731,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5255.0,254.1,255.0,0.05,0.15,0.994,-0.005,0.0,70,0,0.0,199,4,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5260.0,249.1,250.0,0.1,0.15,0.993,-0.006,0.0,76,0,0.0,234,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5265.0,244.1,245.0,0.1,0.15,0.993,-0.006,0.0,106,0,0.0,328,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5270.0,239.1,240.0,0.1,0.15,0.992,-0.007,0.0,148,0,0.0,753,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5275.0,226.9,242.0,0.1,0.2,0.992,-0.007,0.0,41,0,0.0,2403,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5280.0,229.2,230.0,0.15,0.2,0.992,-0.007,0.0,65,0,0.0,297,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5285.0,224.2,225.0,0.15,0.2,0.991,-0.008,0.0,53,0,0.0,1019,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5290.0,211.9,226.8,0.15,0.2,0.991,-0.008,0.0,42,0,0.0,285,41,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5295.0,214.2,215.1,0.2,0.25,0.99,-0.009,0.0,42,0,0.0,568,3,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5300.0,209.2,210.1,0.2,0.25,0.989,-0.01,0.0,465,0,0.0,3730,25,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5305.0,197.9,209.5,0.2,0.3,0.988,-0.011,0.0,34,1,0.0,888,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5310.0,199.3,200.1,0.25,0.3,0.988,-0.011,0.0,70,0,0.0,575,2,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5315.0,191.0,198.3,0.3,0.35,0.986,-0.013,0.0,38,0,0.0,1235,9,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5320.0,186.0,193.1,0.3,0.4,0.985,-0.014,0.0,58,0,0.0,548,24,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5325.0,184.4,185.2,0.35,0.45,0.984,-0.015,0.0,124,0,0.0,1662,7,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5330.0,179.4,180.3,0.4,0.45,0.982,-0.016,0.0,77,0,0.0,775,6,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5335.0,170.9,178.7,0.45,0.5,0.981,-0.018,0.0,15,0,0.0,460,14,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5340.0,169.5,170.4,0.5,0.55,0.979,-0.02,0.001,465,0,0.001,714,8,117.9,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5345.0,164.6,165.5,0.55,0.6,0.977,-0.022,0.001,55,0,0.001,819,10,87.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5350.0,159.7,160.5,0.65,0.7,0.974,-0.025,0.001,776,0,0.001,2614,31,338.99999999999994,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5355.0,154.5,155.8,0.7,0.8,0.971,-0.028,0.001,25,0,0.001,600,11,62.5,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5360.0,149.8,150.7,0.8,0.85,0.969,-0.03,0.001,434,0,0.001,2017,22,245.1,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5365.0,144.9,145.8,0.9,0.95,0.965,-0.034,0.001,90,1,0.001,458,65,54.8,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5370.0,140.0,140.9,1.0,1.05,0.961,-0.038,0.001,61,0,0.001,596,106,65.7,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5375.0,135.1,136.0,1.1,1.2,0.957,-0.042,0.001,143,2,0.001,629,17,77.2,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5380.0,130.3,131.1,1.25,1.35,0.952,-0.047,0.001,130,2,0.001,695,15,82.5,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5385.0,125.4,126.3,1.4,1.5,0.947,-0.052,0.001,67,0,0.001,327,9,39.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5390.0,120.6,121.5,1.6,1.7,0.941,-0.058,0.001,82,0,0.001,1354,105,143.60000000000002,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5395.0,115.8,116.7,1.8,1.9,0.935,-0.064,0.001,121,0,0.001,461,128,58.20000000000001,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5400.0,111.1,111.9,2.05,2.1,0.928,-0.071,0.002,2043,3,0.002,5130,215,1434.6,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5405.0,106.4,107.2,2.3,2.4,0.92,-0.079,0.002,114,3,0.002,434,48,109.6,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5410.0,101.7,102.5,2.65,2.7,0.912,-0.087,0.002,1450,32,0.002,1082,50,506.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5415.0,97.0,97.8,2.95,3.1,0.903,-0.096,0.002,68,0,0.002,241,27,61.8,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5420.0,92.4,93.2,3.3,3.5,0.894,-0.105,0.002,122,300,0.002,472,44,118.8,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5425.0,87.8,88.6,3.8,3.9,0.884,-0.115,0.002,252,1,0.002,1405,61,331.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5430.0,83.3,84.1,4.2,4.4,0.872,-0.126,0.003,252,2,0.003,656,49,272.40000000000003,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5435.0,78.9,79.7,4.8,5.0,0.861,-0.138,0.003,110,1,0.003,581,84,207.3,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5440.0,74.5,75.3,5.4,5.6,0.848,-0.15,0.003,211,0,0.003,800,96,303.3,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5445.0,70.2,71.0,6.1,6.3,0.835,-0.164,0.003,169,1,0.003,744,62,273.90000000000003,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5450.0,66.0,66.8,6.9,7.1,0.82,-0.179,0.003,1864,1,0.003,4373,116,1871.1,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5455.0,61.9,62.6,7.7,7.9,0.805,-0.194,0.003,183,2,0.003,367,32,165.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5460.0,57.8,58.6,8.7,8.9,0.789,-0.21,0.004,545,1,0.004,667,73,484.80000000000007,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5465.0,53.9,54.7,9.8,10.0,0.772,-0.227,0.004,124,0,0.004,519,87,257.2,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5470.0,50.0,50.8,10.9,11.1,0.754,-0.245,0.004,1058,301,0.004,405,97,585.2,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5475.0,46.5,46.9,12.2,12.4,0.734,-0.265,0.004,812,4,0.004,1074,76,754.4000000000001,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5480.0,42.9,43.3,13.6,13.8,0.714,-0.285,0.004,847,13,0.004,595,55,576.8,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5485.0,39.5,39.9,15.1,15.4,0.693,-0.306,0.005,329,12,0.005,459,26,394.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5490.0,36.2,36.5,16.8,17.1,0.67,-0.329,0.005,595,12,0.005,638,45,616.5,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5495.0,33.0,33.4,18.6,18.9,0.647,-0.352,0.005,316,21,0.005,332,18,324.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5500.0,30.0,30.3,20.6,20.9,0.623,-0.376,0.005,1563,75,0.005,1771,99,1667.0000000000002,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5505.0,27.1,27.4,22.7,23.0,0.598,-0.401,0.005,1006,40,0.005,488,72,747.0000000000001,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5510.0,24.4,24.7,25.0,25.3,0.572,-0.427,0.005,635,85,0.005,375,86,505.00000000000006,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5515.0,21.9,22.1,27.4,27.7,0.546,-0.453,0.005,643,130,0.005,550,23,596.5,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5520.0,19.6,19.7,30.0,30.3,0.521,-0.478,0.006,700,110,0.006,501,15,720.6,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5525.0,17.3,17.5,32.7,33.1,0.491,-0.508,0.006,857,46,0.006,392,28,749.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5530.0,15.2,15.4,35.7,36.0,0.46,-0.539,0.006,1053,52,0.006,456,28,905.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5535.0,13.3,13.5,38.8,39.1,0.429,-0.569,0.006,939,29,0.006,749,12,1012.8,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5540.0,11.6,11.8,41.9,42.7,0.399,-0.6,0.006,922,54,0.006,258,1,708.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5545.0,10.0,10.2,45.3,46.1,0.369,-0.63,0.006,352,140,0.006,200,0,331.20000000000005,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5550.0,8.6,8.8,48.9,49.7,0.339,-0.66,0.006,2284,159,0.006,508,2,1675.2000000000005,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5555.0,7.4,7.6,52.6,53.5,0.31,-0.689,0.006,570,157,0.006,169,0,443.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5560.0,6.3,6.5,56.6,57.4,0.282,-0.717,0.005,777,94,0.005,135,1,456.00000000000006,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5565.0,5.3,5.5,60.4,61.6,0.256,-0.743,0.005,426,102,0.005,59,0,242.5,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5570.0,4.5,4.7,64.6,65.8,0.231,-0.768,0.005,1839,68,0.005,125,0,982.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5575.0,3.8,3.9,69.0,70.1,0.208,-0.791,0.005,2152,182,0.005,92,0,1122.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5580.0,3.2,3.3,73.4,74.5,0.186,-0.813,0.004,984,118,0.004,92,0,430.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5585.0,2.65,2.75,77.7,79.0,0.166,-0.833,0.004,1848,68,0.004,69,2,766.8000000000001,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5590.0,2.2,2.3,82.3,83.5,0.148,-0.851,0.004,968,165,0.004,77,0,418.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5595.0,1.85,1.95,86.9,88.1,0.132,-0.867,0.003,775,78,0.003,30,0,241.5,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5600.0,1.55,1.6,91.8,92.6,0.116,-0.883,0.003,2951,222,0.003,154,10,931.5,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5605.0,1.25,1.35,96.3,97.5,0.102,-0.896,0.003,509,191,0.003,13,0,156.6,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5610.0,1.05,1.1,101.3,102.1,0.091,-0.908,0.003,741,184,0.003,112,1,255.9,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5615.0,0.85,0.95,105.9,107.1,0.079,-0.92,0.002,811,41,0.002,28,0,167.8,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5620.0,0.7,0.8,107.9,115.3,0.069,-0.929,0.002,1555,78,0.002,50,0,321.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5625.0,0.6,0.65,112.5,120.3,0.061,-0.938,0.002,1126,54,0.002,37,0,232.6,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5630.0,0.5,0.55,117.7,125.1,0.054,-0.945,0.002,969,176,0.002,18,0,197.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5635.0,0.4,0.5,122.3,129.8,0.046,-0.953,0.001,720,40,0.001,19,0,73.9,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5640.0,0.35,0.4,127.2,134.7,0.04,-0.959,0.001,1066,38,0.001,68,0,113.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5645.0,0.3,0.35,132.1,139.7,0.035,-0.964,0.001,845,25,0.001,28,0,87.3,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5650.0,0.25,0.3,140.4,141.3,0.03,-0.969,0.001,1820,57,0.001,50,0,187.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5655.0,0.2,0.25,142.0,149.8,0.026,-0.973,0.001,648,45,0.001,1,0,64.9,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5660.0,0.2,0.25,147.0,154.8,0.023,-0.976,0.001,964,50,0.001,32,0,99.6,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5665.0,0.15,0.25,152.0,159.8,0.02,-0.979,0.001,281,8,0.001,12,0,29.300000000000004,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5670.0,0.15,0.2,157.0,164.5,0.018,-0.981,0.001,747,1,0.001,57,0,80.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5675.0,0.1,0.2,162.4,169.5,0.016,-0.983,0.001,1017,1,0.001,57,0,107.4,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5680.0,0.1,0.15,166.9,174.5,0.014,-0.985,0.001,712,19,0.001,64,0,77.60000000000001,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5685.0,0.1,0.15,172.1,179.8,0.012,-0.987,0.0,419,2,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5690.0,0.1,0.15,176.9,184.6,0.011,-0.988,0.0,736,156,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5700.0,0.05,0.1,190.2,191.1,0.009,-0.99,0.0,3486,67,0.0,250,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5710.0,0.05,0.1,195.4,207.5,0.009,-0.99,0.0,625,4,0.0,18,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5720.0,0.05,0.1,205.4,217.5,0.008,-0.991,0.0,520,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5725.0,0.05,0.1,210.0,222.1,0.007,-0.992,0.0,284,1,0.0,15,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5730.0,0.05,0.1,213.2,228.4,0.007,-0.992,0.0,440,1,0.0,6,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5740.0,0.05,0.1,223.2,238.4,0.006,-0.993,0.0,325,0,0.0,24,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5750.0,0.0,0.05,233.0,248.3,0.005,-0.994,0.0,1342,57,0.0,25,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5760.0,0.0,0.05,243.2,261.3,0.005,-0.994,0.0,477,13,0.0,23,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5770.0,0.0,0.05,253.2,271.3,0.004,-0.994,0.0,153,1,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5775.0,0.0,0.05,258.2,276.3,0.004,-0.995,0.0,344,1,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5780.0,0.0,0.1,263.2,281.3,0.004,-0.995,0.0,238,0,0.0,6,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5790.0,0.0,0.05,273.2,291.3,0.003,-0.995,0.0,354,39,0.0,13,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5800.0,0.0,0.05,283.2,301.3,0.003,-0.996,0.0,399,0,0.0,41,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5810.0,0.0,0.05,293.2,311.3,0.003,-0.996,0.0,176,1,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5820.0,0.0,0.05,303.2,321.3,0.002,-0.996,0.0,252,0,0.0,2,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5825.0,0.0,0.05,308.2,326.3,0.002,-0.997,0.0,83,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5830.0,0.0,0.05,313.2,331.3,0.002,-0.997,0.0,201,0,0.0,17,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5850.0,0.0,0.05,333.2,351.3,0.001,-0.998,0.0,225,0,0.0,160,1,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5875.0,0.0,0.05,358.2,376.3,0.001,-0.998,0.0,105,0,0.0,13,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,5900.0,0.0,0.05,383.2,401.3,0.001,-0.998,0.0,1663,1,0.0,19,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,6000.0,0.0,0.05,483.2,501.3,0.001,-0.998,0.0,330,0,0.0,10,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,6100.0,0.0,0.05,583.2,601.3,0.001,-0.998,0.0,78,0,0.0,12,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,6200.0,0.0,0.05,683.2,701.3,0.001,-0.998,0.0,24,0,0.0,3,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,6300.0,0.0,0.05,783.2,801.3,0.0,-0.998,0.0,127,0,0.0,1,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,6400.0,0.0,0.05,883.2,901.3,0.0,-0.998,0.0,8,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,6600.0,0.0,0.05,1083.2,1101.3,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,6800.0,0.0,0.05,1283.2,1301.3,0.0,-0.999,0.0,4,2,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:30:58.000000000",5508.63,7000.0,0.0,0.05,1483.2,1501.3,0.0,-0.999,0.0,10,0,0.0,0,0,0.0,28926.10000000001]
["2025-04-29T09:31:10.000000000",5511.6,5190.0,312.0,328.3,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,159,14,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5195.0,306.9,323.3,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,205,101,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5200.0,309.3,310.2,0.05,0.1,0.998,-0.002,0.0,171,0,0.0,3440,104,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5205.0,304.3,305.2,0.05,0.1,0.998,-0.002,0.0,126,0,0.0,50,1,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5210.0,292.0,308.3,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,85,4,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5215.0,287.0,303.3,0.05,0.1,0.998,-0.002,0.0,40,0,0.0,730,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5220.0,289.4,290.2,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,267,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5225.0,284.4,285.2,0.05,0.1,0.998,-0.002,0.0,175,0,0.0,1303,5,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5230.0,272.0,288.3,0.05,0.15,0.998,-0.002,0.0,41,0,0.0,407,12,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5235.0,267.0,283.3,0.05,0.15,0.997,-0.003,0.0,38,0,0.0,170,1,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5240.0,269.4,270.2,0.05,0.15,0.997,-0.003,0.0,122,0,0.0,392,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5245.0,264.2,265.4,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,180,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5250.0,259.2,260.4,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,1731,3,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5255.0,254.4,255.2,0.1,0.15,0.997,-0.003,0.0,70,0,0.0,199,6,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5260.0,249.4,250.2,0.1,0.15,0.996,-0.004,0.0,76,0,0.0,234,1,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5265.0,244.4,245.2,0.1,0.15,0.996,-0.004,0.0,106,0,0.0,328,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5270.0,239.4,240.3,0.1,0.15,0.996,-0.004,0.0,148,0,0.0,753,12,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5275.0,234.2,235.6,0.1,0.15,0.995,-0.005,0.0,41,0,0.0,2403,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5280.0,229.4,230.3,0.15,0.2,0.995,-0.005,0.0,65,0,0.0,297,1,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5285.0,224.5,225.3,0.15,0.2,0.994,-0.006,0.0,53,0,0.0,1019,2,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5290.0,219.3,220.5,0.15,0.2,0.994,-0.006,0.0,42,0,0.0,285,42,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5295.0,214.5,215.3,0.2,0.25,0.993,-0.007,0.0,42,0,0.0,568,4,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5300.0,209.5,210.4,0.2,0.25,0.992,-0.008,0.0,465,0,0.0,3730,25,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5305.0,204.4,205.7,0.2,0.3,0.991,-0.009,0.0,34,1,0.0,888,1,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5310.0,199.6,200.4,0.25,0.3,0.991,-0.009,0.0,70,0,0.0,575,2,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5315.0,194.4,195.6,0.25,0.35,0.989,-0.011,0.0,38,0,0.0,1235,12,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5320.0,189.5,190.8,0.3,0.4,0.988,-0.012,0.0,58,0,0.0,548,28,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5325.0,184.7,185.5,0.35,0.4,0.987,-0.013,0.0,124,0,0.0,1662,9,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5330.0,179.7,180.6,0.4,0.45,0.986,-0.014,0.0,77,0,0.0,775,7,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5335.0,174.6,175.8,0.45,0.5,0.984,-0.016,0.0,15,0,0.0,460,15,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5340.0,169.8,170.7,0.5,0.55,0.982,-0.018,0.001,465,0,0.001,714,13,117.9,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5345.0,164.9,165.7,0.55,0.6,0.981,-0.019,0.001,55,0,0.001,819,22,87.4,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5350.0,159.9,160.8,0.6,0.7,0.979,-0.021,0.001,776,0,0.001,2614,35,338.99999999999994,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5355.0,154.8,156.1,0.7,0.75,0.976,-0.024,0.001,25,0,0.001,600,11,62.5,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5360.0,150.1,150.9,0.75,0.85,0.973,-0.027,0.001,434,0,0.001,2017,31,245.1,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5365.0,145.2,146.0,0.85,0.95,0.97,-0.03,0.001,90,1,0.001,458,77,54.8,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5370.0,140.3,141.1,0.95,1.0,0.966,-0.034,0.001,61,0,0.001,596,111,65.7,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5375.0,135.4,136.2,1.1,1.15,0.963,-0.037,0.001,143,2,0.001,629,22,77.2,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5380.0,130.5,131.4,1.2,1.3,0.958,-0.042,0.001,130,2,0.001,695,32,82.5,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5385.0,125.7,126.5,1.35,1.45,0.954,-0.046,0.001,67,0,0.001,327,30,39.4,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5390.0,120.9,121.7,1.55,1.65,0.948,-0.052,0.001,82,0,0.001,1354,113,143.60000000000002,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5395.0,116.1,116.9,1.75,1.85,0.942,-0.058,0.002,121,0,0.002,461,141,116.40000000000002,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5400.0,111.3,112.1,2.0,2.05,0.936,-0.064,0.002,2043,3,0.002,5130,251,1434.6,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5405.0,106.6,107.3,2.25,2.35,0.928,-0.072,0.002,114,3,0.002,434,52,109.6,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5410.0,102.0,102.6,2.55,2.65,0.92,-0.08,0.002,1450,32,0.002,1082,55,506.4,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5415.0,97.2,98.0,2.9,3.0,0.911,-0.089,0.002,68,0,0.002,241,30,61.8,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5420.0,92.6,93.4,3.2,3.4,0.9,-0.1,0.002,122,300,0.002,472,49,118.8,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5425.0,88.0,88.8,3.7,3.8,0.889,-0.111,0.003,252,1,0.003,1405,69,497.1,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5430.0,83.5,84.3,4.2,4.3,0.876,-0.124,0.003,252,2,0.003,656,67,272.40000000000003,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5435.0,79.1,79.9,4.7,4.9,0.863,-0.137,0.003,110,1,0.003,581,96,207.3,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5440.0,74.7,75.5,5.3,5.5,0.848,-0.152,0.003,211,0,0.003,800,111,303.3,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5445.0,70.4,71.2,6.0,6.2,0.831,-0.169,0.004,169,1,0.004,744,76,365.2,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5450.0,66.2,66.9,6.8,6.9,0.814,-0.186,0.004,1864,1,0.004,4373,135,2494.8,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5455.0,62.0,62.7,7.6,7.8,0.794,-0.206,0.004,183,2,0.004,367,36,220.00000000000003,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5460.0,58.1,58.7,8.6,8.7,0.774,-0.226,0.005,545,1,0.005,667,89,606.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5465.0,54.2,54.7,9.6,9.8,0.752,-0.248,0.005,124,0,0.005,519,97,321.50000000000006,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5470.0,50.3,50.9,10.8,10.9,0.729,-0.271,0.005,1058,301,0.005,405,111,731.5,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5475.0,46.6,47.0,12.0,12.3,0.704,-0.296,0.005,812,4,0.005,1074,82,943.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5480.0,43.0,43.4,13.5,13.7,0.678,-0.322,0.006,847,13,0.006,595,68,865.2,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5485.0,39.6,39.9,15.0,15.2,0.65,-0.35,0.006,329,12,0.006,459,30,472.8,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5490.0,36.3,36.6,16.7,16.8,0.622,-0.378,0.006,595,12,0.006,638,51,739.8000000000001,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5495.0,33.1,33.4,18.5,18.7,0.592,-0.408,0.006,316,22,0.006,332,39,388.8,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5500.0,30.1,30.4,20.4,20.6,0.561,-0.439,0.006,1563,105,0.006,1771,219,2000.4,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5505.0,27.2,27.4,22.6,22.7,0.53,-0.47,0.006,1006,53,0.006,488,83,896.4000000000001,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5510.0,24.5,24.7,24.8,25.0,0.498,-0.502,0.006,635,148,0.006,375,136,606.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5515.0,21.9,22.1,27.3,27.4,0.466,-0.534,0.006,643,157,0.006,550,33,715.8000000000001,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5520.0,19.5,19.7,29.8,30.1,0.433,-0.567,0.006,700,144,0.006,501,17,720.6,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5525.0,17.2,17.5,32.6,32.8,0.401,-0.599,0.006,857,76,0.006,392,36,749.4,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5530.0,15.2,15.4,35.4,35.7,0.369,-0.631,0.006,1053,59,0.006,456,30,905.4,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5535.0,13.3,13.5,38.6,38.8,0.337,-0.663,0.006,939,59,0.006,749,13,1012.8,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5540.0,11.5,11.8,41.9,42.2,0.307,-0.693,0.006,922,127,0.006,258,3,708.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5545.0,10.0,10.2,45.1,45.7,0.277,-0.723,0.006,352,157,0.006,200,0,331.20000000000005,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5550.0,8.6,8.8,48.7,49.1,0.249,-0.751,0.005,2284,296,0.005,508,2,1396.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5555.0,7.4,7.5,52.2,53.2,0.222,-0.778,0.005,570,201,0.005,169,0,369.5,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5560.0,6.3,6.4,56.2,57.0,0.197,-0.803,0.005,777,130,0.005,135,6,456.00000000000006,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5565.0,5.3,5.5,60.2,61.2,0.173,-0.827,0.004,426,113,0.004,59,0,194.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5570.0,4.5,4.6,64.3,65.3,0.152,-0.848,0.004,1839,84,0.004,125,0,785.6,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5575.0,3.8,3.9,68.5,69.6,0.132,-0.868,0.004,2152,196,0.004,92,0,897.6000000000001,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5580.0,3.2,3.3,72.9,74.0,0.115,-0.885,0.003,984,149,0.003,92,0,322.79999999999995,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5585.0,2.65,2.75,77.4,78.5,0.099,-0.901,0.003,1848,106,0.003,69,2,575.1,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5590.0,2.25,2.3,82.0,83.1,0.085,-0.915,0.003,968,208,0.003,77,0,313.5,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5595.0,1.85,1.95,86.6,87.7,0.073,-0.927,0.002,775,97,0.002,30,0,161.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5600.0,1.55,1.6,91.6,92.0,0.063,-0.937,0.002,2951,230,0.002,154,10,621.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5605.0,1.3,1.35,96.0,97.1,0.053,-0.947,0.002,509,201,0.002,13,0,104.4,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5610.0,1.05,1.15,101.0,101.8,0.045,-0.954,0.002,741,215,0.002,112,1,170.6,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5615.0,0.85,0.95,105.6,106.7,0.037,-0.963,0.001,811,58,0.001,28,0,83.9,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5620.0,0.7,0.8,110.2,111.7,0.032,-0.968,0.001,1555,90,0.001,50,0,160.5,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5625.0,0.6,0.65,115.2,116.5,0.028,-0.972,0.001,1126,65,0.001,37,0,116.3,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5630.0,0.5,0.55,120.1,121.4,0.023,-0.977,0.001,969,202,0.001,18,0,98.7,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5635.0,0.4,0.5,125.0,126.4,0.02,-0.98,0.001,720,42,0.001,19,0,73.9,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5640.0,0.35,0.4,130.1,131.3,0.017,-0.983,0.001,1066,43,0.001,68,0,113.4,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5645.0,0.3,0.4,134.9,136.2,0.015,-0.985,0.001,845,25,0.001,28,0,87.3,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5650.0,0.25,0.35,140.2,141.0,0.013,-0.987,0.001,1820,62,0.001,50,0,187.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5655.0,0.2,0.3,144.8,146.2,0.012,-0.988,0.0,648,64,0.0,1,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5660.0,0.2,0.25,149.8,151.1,0.01,-0.99,0.0,964,153,0.0,32,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5665.0,0.15,0.25,154.9,156.1,0.009,-0.991,0.0,281,9,0.0,12,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5670.0,0.15,0.2,159.9,161.1,0.008,-0.992,0.0,747,6,0.0,57,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5675.0,0.1,0.2,164.8,166.1,0.007,-0.993,0.0,1017,10,0.0,57,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5680.0,0.1,0.15,169.7,171.1,0.006,-0.994,0.0,712,38,0.0,64,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5685.0,0.1,0.15,174.7,176.0,0.006,-0.994,0.0,419,3,0.0,1,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5690.0,0.1,0.15,176.2,183.4,0.006,-0.994,0.0,736,156,0.0,17,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5700.0,0.1,0.15,190.0,190.8,0.005,-0.995,0.0,3486,122,0.0,250,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5710.0,0.05,0.1,193.1,205.2,0.003,-0.997,0.0,625,9,0.0,18,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5720.0,0.05,0.1,203.1,215.2,0.003,-0.997,0.0,520,0,0.0,13,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5725.0,0.05,0.1,207.9,220.0,0.003,-0.997,0.0,284,2,0.0,15,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5730.0,0.05,0.1,212.4,228.0,0.003,-0.997,0.0,440,1,0.0,6,1,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5740.0,0.0,0.05,222.4,237.9,0.003,-0.997,0.0,325,4,0.0,24,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5750.0,0.0,0.05,232.4,247.9,0.002,-0.998,0.0,1342,225,0.0,25,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5760.0,0.0,0.05,242.1,258.1,0.001,-0.999,0.0,477,26,0.0,23,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5770.0,0.0,0.05,252.1,268.1,0.001,-0.999,0.0,153,1,0.0,10,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5775.0,0.0,0.05,257.1,273.1,0.001,-0.999,0.0,344,1,0.0,3,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5780.0,0.0,0.1,261.9,278.1,0.002,-0.998,0.0,238,0,0.0,6,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5790.0,0.0,0.05,271.9,288.1,0.001,-0.999,0.0,354,39,0.0,13,1,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5800.0,0.0,0.05,281.9,298.1,0.001,-0.999,0.0,399,0,0.0,41,1,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5810.0,0.0,0.05,292.1,308.1,0.001,-0.999,0.0,176,1,0.0,17,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5820.0,0.0,0.05,302.2,318.1,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5825.0,0.0,0.05,307.1,323.1,0.001,-0.999,0.0,83,0,0.0,3,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5830.0,0.0,0.05,312.2,328.1,0.001,-0.999,0.0,201,0,0.0,17,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5850.0,0.0,0.05,331.9,348.1,0.001,-0.999,0.0,225,0,0.0,160,1,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5875.0,0.0,0.05,356.9,373.1,0.001,-0.999,0.0,105,0,0.0,13,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,5900.0,0.0,0.05,381.9,398.1,0.001,-0.999,0.0,1663,1,0.0,19,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,6000.0,0.0,0.05,481.9,498.1,0.001,-0.999,0.0,330,0,0.0,10,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,6100.0,0.0,0.05,581.9,598.1,0.001,-0.999,0.0,78,0,0.0,12,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,6200.0,0.0,0.05,681.9,698.1,0.0,-1.0,0.0,24,0,0.0,3,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,6300.0,0.0,0.05,781.9,798.1,0.0,-1.0,0.0,127,0,0.0,1,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,6400.0,0.0,0.05,881.9,898.1,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,6600.0,0.0,0.05,1081.9,1098.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,6800.0,0.0,0.05,1281.9,1298.1,0.0,-1.0,0.0,4,2,0.0,0,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,7000.0,0.0,0.05,1481.9,1498.1,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,29025.5]
["2025-04-29T09:31:10.000000000",5511.6,7200.0,0.0,0.05,1681.9,1698.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,29025.5]
["2025-04-29T09:31:21.000000000",5513.17,5190.0,312.0,328.3,0.0,0.05,0.998,-0.002,0.0,13,0,0.0,159,125,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5195.0,306.9,323.3,0.0,0.1,0.998,-0.001,0.0,41,0,0.0,205,101,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5200.0,302.0,311.6,0.05,0.1,0.998,-0.002,0.0,171,0,0.0,3440,104,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5205.0,297.0,306.6,0.05,0.1,0.998,-0.002,0.0,126,0,0.0,50,1,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5210.0,292.0,308.3,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,85,4,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5215.0,287.0,303.3,0.05,0.1,0.998,-0.002,0.0,40,0,0.0,730,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5220.0,282.0,291.6,0.05,0.1,0.997,-0.002,0.0,81,0,0.0,267,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5225.0,277.0,286.6,0.05,0.1,0.997,-0.002,0.0,175,0,0.0,1303,5,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5230.0,272.0,288.3,0.05,0.15,0.997,-0.003,0.0,41,0,0.0,407,12,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5235.0,267.0,283.3,0.05,0.15,0.997,-0.003,0.0,38,0,0.0,170,1,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5240.0,262.0,271.6,0.05,0.15,0.997,-0.003,0.0,122,0,0.0,392,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5245.0,257.0,267.0,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,180,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5250.0,252.0,262.0,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,1731,3,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5255.0,247.0,256.7,0.05,0.15,0.996,-0.003,0.0,70,0,0.0,199,14,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5260.0,240.7,251.7,0.05,0.15,0.996,-0.003,0.0,76,0,0.0,234,1,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5265.0,235.0,246.7,0.1,0.15,0.996,-0.004,0.0,106,0,0.0,328,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5270.0,233.9,241.7,0.1,0.15,0.996,-0.004,0.0,148,0,0.0,753,12,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5275.0,228.9,237.0,0.1,0.15,0.996,-0.004,0.0,41,0,0.0,2403,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5280.0,223.9,231.7,0.1,0.2,0.995,-0.005,0.0,65,0,0.0,297,1,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5285.0,218.9,226.7,0.15,0.2,0.994,-0.006,0.0,53,0,0.0,1019,3,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5290.0,213.9,222.1,0.15,0.2,0.994,-0.006,0.0,42,0,0.0,285,42,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5295.0,210.2,216.7,0.15,0.25,0.993,-0.007,0.0,42,0,0.0,568,6,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5300.0,205.2,211.8,0.2,0.25,0.992,-0.008,0.0,465,0,0.0,3730,26,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5305.0,200.2,207.1,0.2,0.25,0.992,-0.008,0.0,34,1,0.0,888,2,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5310.0,195.2,201.8,0.25,0.3,0.991,-0.009,0.0,70,0,0.0,575,3,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5315.0,192.8,197.2,0.25,0.35,0.99,-0.01,0.0,38,0,0.0,1235,12,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5320.0,187.9,192.2,0.3,0.35,0.989,-0.011,0.0,58,0,0.0,548,31,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5325.0,182.8,186.9,0.3,0.4,0.987,-0.013,0.0,124,0,0.0,1662,9,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5330.0,177.9,181.9,0.35,0.45,0.986,-0.014,0.0,77,0,0.0,775,8,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5335.0,172.9,177.3,0.4,0.5,0.985,-0.015,0.0,15,0,0.0,460,16,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5340.0,168.0,172.0,0.45,0.55,0.983,-0.017,0.001,465,0,0.001,714,15,117.9,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5345.0,163.0,167.1,0.5,0.6,0.981,-0.018,0.001,55,0,0.001,819,26,87.4,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5350.0,158.1,162.2,0.55,0.65,0.98,-0.02,0.001,776,0,0.001,2614,37,338.99999999999994,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5355.0,153.3,157.6,0.65,0.7,0.977,-0.023,0.001,25,0,0.001,600,12,62.5,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5360.0,148.3,152.3,0.7,0.8,0.975,-0.025,0.001,434,0,0.001,2017,31,245.1,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5365.0,143.4,147.4,0.8,0.9,0.972,-0.028,0.001,90,1,0.001,458,90,54.8,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5370.0,138.5,142.5,0.9,1.0,0.968,-0.031,0.001,61,0,0.001,596,114,65.7,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5375.0,133.6,137.6,1.0,1.1,0.965,-0.035,0.001,143,2,0.001,629,25,77.2,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5380.0,128.8,132.7,1.15,1.25,0.961,-0.039,0.001,130,2,0.001,695,36,82.5,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5385.0,123.9,127.9,1.3,1.35,0.956,-0.044,0.001,67,0,0.001,327,30,39.4,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5390.0,119.1,123.0,1.45,1.55,0.951,-0.049,0.001,82,0,0.001,1354,115,143.60000000000002,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5395.0,114.2,118.2,1.65,1.75,0.946,-0.054,0.001,121,0,0.001,461,147,58.20000000000001,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5400.0,109.6,113.4,1.9,1.95,0.939,-0.061,0.002,2043,3,0.002,5130,258,1434.6,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5405.0,104.7,108.6,2.15,2.2,0.932,-0.068,0.002,114,3,0.002,434,58,109.6,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5410.0,100.0,103.9,2.4,2.5,0.924,-0.076,0.002,1450,32,0.002,1082,58,506.4,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5415.0,98.0,99.3,2.75,2.85,0.915,-0.085,0.002,68,0,0.002,241,33,61.8,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5420.0,93.8,94.7,3.1,3.2,0.905,-0.095,0.002,122,300,0.002,472,56,118.8,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5425.0,88.8,90.1,3.5,3.6,0.894,-0.106,0.003,252,1,0.003,1405,74,497.1,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5430.0,84.2,85.5,4.0,4.1,0.882,-0.118,0.003,252,3,0.003,656,69,272.40000000000003,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5435.0,79.8,81.0,4.5,4.6,0.868,-0.131,0.003,110,2,0.003,581,107,207.3,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5440.0,75.4,76.6,5.1,5.2,0.854,-0.146,0.003,211,0,0.003,800,114,303.3,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5445.0,71.1,72.3,5.7,5.9,0.838,-0.162,0.004,169,1,0.004,744,87,365.2,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5450.0,67.3,67.9,6.5,6.6,0.821,-0.179,0.004,1864,1,0.004,4373,139,2494.8,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5455.0,62.9,63.7,7.3,7.5,0.803,-0.197,0.004,183,2,0.004,367,39,220.00000000000003,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5460.0,58.9,59.6,8.2,8.4,0.783,-0.217,0.004,545,1,0.004,667,92,484.80000000000007,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5465.0,55.1,55.6,9.2,9.4,0.762,-0.238,0.005,124,0,0.005,519,99,321.50000000000006,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5470.0,51.2,51.7,10.3,10.5,0.738,-0.261,0.005,1058,301,0.005,405,141,731.5,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5475.0,47.3,47.9,11.6,11.8,0.715,-0.285,0.005,812,4,0.005,1074,87,943.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5480.0,44.0,44.2,12.9,13.1,0.689,-0.311,0.005,847,13,0.005,595,79,721.0000000000001,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5485.0,40.5,40.7,14.4,14.6,0.662,-0.338,0.006,329,12,0.006,459,32,472.8,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5490.0,37.1,37.4,16.0,16.3,0.634,-0.366,0.006,595,12,0.006,638,56,739.8000000000001,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5495.0,33.9,34.1,17.8,18.0,0.605,-0.395,0.006,316,23,0.006,332,53,388.8,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5500.0,30.8,31.0,19.7,19.9,0.575,-0.425,0.006,1563,105,0.006,1771,240,2000.4,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5505.0,27.8,28.1,21.8,22.0,0.544,-0.456,0.006,1006,56,0.006,488,90,896.4000000000001,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5510.0,25.1,25.3,24.0,24.2,0.512,-0.487,0.006,635,184,0.006,375,158,606.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5515.0,22.4,22.6,26.3,26.6,0.48,-0.52,0.007,643,177,0.007,550,37,835.1000000000001,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5520.0,20.0,20.2,28.9,29.2,0.447,-0.553,0.007,700,148,0.007,501,24,840.7,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5525.0,17.7,17.9,31.5,31.9,0.414,-0.586,0.007,857,81,0.007,392,42,874.3000000000001,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5530.0,15.6,15.8,34.4,34.7,0.381,-0.619,0.006,1053,123,0.006,456,58,905.4,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5535.0,13.6,13.8,37.4,37.9,0.348,-0.652,0.006,939,83,0.006,749,14,1012.8,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5540.0,11.8,12.0,40.7,41.1,0.317,-0.683,0.006,922,185,0.006,258,4,708.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5545.0,10.2,10.4,44.0,44.6,0.286,-0.714,0.006,352,164,0.006,200,0,331.20000000000005,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5550.0,8.8,9.0,47.6,48.4,0.257,-0.743,0.006,2284,364,0.006,508,2,1675.2000000000005,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5555.0,7.5,7.7,51.0,52.3,0.229,-0.771,0.005,570,206,0.005,169,0,369.5,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5560.0,6.4,6.6,54.9,56.2,0.203,-0.797,0.005,777,175,0.005,135,6,456.00000000000006,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5565.0,5.4,5.6,58.8,60.3,0.179,-0.821,0.005,426,117,0.005,59,0,242.5,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5570.0,4.6,4.7,62.9,64.4,0.157,-0.843,0.004,1839,100,0.004,125,0,785.6,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5575.0,3.9,4.0,67.2,68.7,0.137,-0.862,0.004,2152,202,0.004,92,0,897.6000000000001,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5580.0,3.2,3.4,71.6,73.1,0.118,-0.882,0.003,984,160,0.003,92,0,322.79999999999995,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5585.0,2.7,2.8,76.0,77.6,0.103,-0.897,0.003,1848,118,0.003,69,2,575.1,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5590.0,2.25,2.4,80.6,82.2,0.089,-0.911,0.003,968,233,0.003,77,0,313.5,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5595.0,1.9,2.0,85.2,86.8,0.076,-0.924,0.002,775,101,0.002,30,0,161.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5600.0,1.55,1.65,90.2,91.5,0.065,-0.935,0.002,2951,296,0.002,154,11,621.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5605.0,1.3,1.4,94.6,96.2,0.055,-0.945,0.002,509,207,0.002,13,0,104.4,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5610.0,1.05,1.15,99.6,101.0,0.047,-0.954,0.002,741,227,0.002,112,1,170.6,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5615.0,0.9,0.95,104.2,108.2,0.04,-0.96,0.001,811,61,0.001,28,0,83.9,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5620.0,0.7,0.8,108.9,113.0,0.034,-0.966,0.001,1555,132,0.001,50,0,160.5,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5625.0,0.6,0.7,113.8,118.2,0.029,-0.971,0.001,1126,75,0.001,37,0,116.3,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5630.0,0.5,0.55,118.7,123.1,0.024,-0.976,0.001,969,204,0.001,18,0,98.7,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5635.0,0.45,0.5,123.6,127.9,0.021,-0.978,0.001,720,44,0.001,19,0,73.9,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5640.0,0.35,0.4,128.5,132.9,0.017,-0.982,0.001,1066,46,0.001,68,0,113.4,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5645.0,0.3,0.4,133.5,137.9,0.016,-0.984,0.001,845,27,0.001,28,0,87.3,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5650.0,0.3,0.35,138.8,142.8,0.014,-0.986,0.001,1820,73,0.001,50,0,187.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5655.0,0.25,0.3,143.4,147.7,0.012,-0.988,0.0,648,67,0.0,1,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5660.0,0.2,0.25,148.3,152.8,0.01,-0.989,0.0,964,164,0.0,32,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5665.0,0.15,0.25,153.3,157.7,0.009,-0.991,0.0,281,9,0.0,12,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5670.0,0.15,0.2,158.3,162.7,0.008,-0.992,0.0,747,9,0.0,57,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5675.0,0.15,0.2,163.3,167.6,0.007,-0.993,0.0,1017,11,0.0,57,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5680.0,0.1,0.2,168.3,172.7,0.006,-0.994,0.0,712,72,0.0,64,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5685.0,0.1,0.15,173.2,177.6,0.006,-0.994,0.0,419,3,0.0,1,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5690.0,0.1,0.15,174.6,182.8,0.006,-0.994,0.0,736,157,0.0,17,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5700.0,0.1,0.15,188.6,192.6,0.005,-0.994,0.0,3486,122,0.0,250,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5710.0,0.05,0.1,195.3,202.7,0.003,-0.996,0.0,625,25,0.0,18,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5720.0,0.05,0.1,203.1,215.2,0.003,-0.997,0.0,520,0,0.0,13,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5725.0,0.05,0.1,207.9,220.0,0.003,-0.997,0.0,284,2,0.0,15,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5730.0,0.05,0.1,212.2,226.3,0.003,-0.997,0.0,440,14,0.0,6,1,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5740.0,0.0,0.05,222.2,236.3,0.001,-0.999,0.0,325,5,0.0,24,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5750.0,0.0,0.05,232.0,246.3,0.001,-0.999,0.0,1342,304,0.0,25,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5760.0,0.0,0.05,242.1,258.1,0.001,-0.999,0.0,477,31,0.0,23,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5770.0,0.0,0.05,252.1,268.1,0.001,-0.999,0.0,153,1,0.0,10,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5775.0,0.0,0.05,257.1,273.1,0.001,-0.999,0.0,344,1,0.0,3,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5780.0,0.0,0.1,261.9,278.1,0.002,-0.998,0.0,238,0,0.0,6,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5790.0,0.0,0.05,271.9,288.1,0.001,-0.999,0.0,354,39,0.0,13,1,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5800.0,0.0,0.05,281.9,298.1,0.001,-0.999,0.0,399,0,0.0,41,1,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5810.0,0.0,0.05,292.1,308.1,0.001,-0.999,0.0,176,1,0.0,17,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5820.0,0.0,0.05,302.2,318.1,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5825.0,0.0,0.05,307.1,323.1,0.001,-0.999,0.0,83,0,0.0,3,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5830.0,0.0,0.05,312.2,328.1,0.001,-0.999,0.0,201,0,0.0,17,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5850.0,0.0,0.05,331.9,348.1,0.001,-0.999,0.0,225,0,0.0,160,1,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5875.0,0.0,0.05,356.9,373.1,0.001,-0.999,0.0,105,0,0.0,13,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,5900.0,0.0,0.05,381.9,398.1,0.001,-0.999,0.0,1663,1,0.0,19,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,6000.0,0.0,0.05,481.9,498.1,0.001,-0.999,0.0,330,0,0.0,10,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,6100.0,0.0,0.05,581.9,598.1,0.001,-0.999,0.0,78,0,0.0,12,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,6200.0,0.0,0.05,681.9,698.1,0.0,-0.999,0.0,24,0,0.0,3,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,6300.0,0.0,0.05,781.9,798.1,0.0,-0.999,0.0,127,0,0.0,1,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,6400.0,0.0,0.05,881.9,898.1,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,6600.0,0.0,0.05,1081.9,1098.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,6800.0,0.0,0.05,1281.9,1298.1,0.0,-1.0,0.0,4,2,0.0,0,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,7000.0,0.0,0.05,1481.9,1498.1,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,29393.9]
["2025-04-29T09:31:21.000000000",5513.17,7200.0,0.0,0.05,1681.9,1698.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,29393.9]
["2025-04-29T09:31:33.000000000",5511.39,5190.0,312.0,330.1,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,159,125,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5195.0,306.9,323.5,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,205,114,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5200.0,302.0,320.1,0.0,0.1,0.998,-0.002,0.0,171,0,0.0,3440,104,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5205.0,297.0,313.5,0.05,0.1,0.998,-0.002,0.0,126,0,0.0,50,1,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5210.0,292.0,310.1,0.05,0.1,0.997,-0.002,0.0,20,0,0.0,85,4,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5215.0,287.0,303.5,0.05,0.1,0.997,-0.002,0.0,40,0,0.0,730,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5220.0,282.0,298.1,0.05,0.1,0.997,-0.002,0.0,81,0,0.0,267,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5225.0,277.0,293.7,0.05,0.1,0.997,-0.002,0.0,175,0,0.0,1303,5,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5230.0,272.0,290.1,0.05,0.15,0.997,-0.003,0.0,41,0,0.0,407,16,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5235.0,267.0,283.7,0.05,0.15,0.997,-0.003,0.0,38,0,0.0,170,1,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5240.0,262.0,280.1,0.05,0.15,0.997,-0.003,0.0,122,0,0.0,392,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5245.0,264.3,273.6,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,180,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5250.0,259.3,270.1,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,1731,5,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5255.0,254.3,263.6,0.05,0.15,0.996,-0.003,0.0,70,0,0.0,199,15,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5260.0,249.1,258.7,0.05,0.15,0.996,-0.003,0.0,76,0,0.0,234,1,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5265.0,244.1,255.1,0.1,0.15,0.996,-0.004,0.0,106,0,0.0,328,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5270.0,239.3,247.8,0.1,0.15,0.996,-0.004,0.0,148,0,0.0,753,12,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5275.0,234.3,242.8,0.1,0.15,0.995,-0.004,0.0,41,0,0.0,2403,10,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5280.0,229.1,237.8,0.1,0.15,0.995,-0.005,0.0,65,0,0.0,297,2,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5285.0,224.4,232.8,0.15,0.2,0.994,-0.006,0.0,53,0,0.0,1019,16,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5290.0,219.4,227.8,0.15,0.2,0.994,-0.006,0.0,42,0,0.0,285,43,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5295.0,214.2,222.3,0.15,0.2,0.994,-0.006,0.0,42,0,0.0,568,6,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5300.0,209.4,217.3,0.2,0.25,0.992,-0.008,0.0,465,0,0.0,3730,27,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5305.0,204.2,212.3,0.2,0.25,0.992,-0.008,0.0,34,1,0.0,888,7,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5310.0,199.5,207.3,0.2,0.3,0.99,-0.009,0.0,70,0,0.0,575,13,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5315.0,194.3,198.7,0.25,0.3,0.99,-0.01,0.0,38,0,0.0,1235,13,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5320.0,189.3,193.7,0.3,0.35,0.989,-0.011,0.0,58,0,0.0,548,31,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5325.0,184.4,189.1,0.3,0.4,0.988,-0.012,0.0,124,0,0.0,1662,9,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5330.0,179.6,183.7,0.35,0.4,0.986,-0.014,0.0,77,0,0.0,775,15,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5335.0,174.7,178.8,0.4,0.45,0.985,-0.015,0.0,15,0,0.0,460,16,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5340.0,169.7,174.2,0.45,0.5,0.983,-0.017,0.001,465,0,0.001,714,23,117.9,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5345.0,164.6,168.8,0.5,0.55,0.981,-0.019,0.001,55,0,0.001,819,28,87.4,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5350.0,159.6,163.9,0.55,0.65,0.979,-0.02,0.001,776,0,0.001,2614,37,338.99999999999994,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5355.0,154.7,159.0,0.6,0.7,0.977,-0.023,0.001,25,0,0.001,600,17,62.5,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5360.0,149.8,154.0,0.7,0.75,0.975,-0.025,0.001,434,0,0.001,2017,33,245.1,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5365.0,144.9,149.1,0.75,0.85,0.971,-0.028,0.001,90,1,0.001,458,110,54.8,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5370.0,140.0,144.6,0.85,0.95,0.968,-0.032,0.001,61,0,0.001,596,122,65.7,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5375.0,135.1,139.3,1.0,1.05,0.965,-0.035,0.001,143,2,0.001,629,32,77.2,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5380.0,130.2,134.5,1.1,1.2,0.961,-0.039,0.001,130,2,0.001,695,44,82.5,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5385.0,125.3,129.5,1.25,1.35,0.956,-0.044,0.001,67,0,0.001,327,33,39.4,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5390.0,120.5,125.1,1.45,1.5,0.951,-0.049,0.001,82,0,0.001,1354,126,143.60000000000002,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5395.0,115.7,119.8,1.6,1.7,0.946,-0.055,0.002,121,0,0.002,461,243,116.40000000000002,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5400.0,110.9,115.0,1.85,1.9,0.939,-0.061,0.002,2043,3,0.002,5130,345,1434.6,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5405.0,106.1,110.2,2.05,2.15,0.932,-0.068,0.002,114,3,0.002,434,78,109.6,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5410.0,101.4,103.5,2.3,2.4,0.924,-0.076,0.002,1450,32,0.002,1082,95,506.4,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5415.0,96.8,99.2,2.65,2.75,0.915,-0.085,0.002,68,0,0.002,241,43,61.8,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5420.0,92.4,94.0,3.0,3.1,0.905,-0.095,0.002,122,300,0.002,472,74,118.8,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5425.0,87.6,91.5,3.4,3.5,0.894,-0.106,0.003,252,1,0.003,1405,102,497.1,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5430.0,83.1,85.3,3.8,4.0,0.882,-0.118,0.003,252,3,0.003,656,120,272.40000000000003,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5435.0,78.6,82.8,4.3,4.5,0.869,-0.132,0.003,110,2,0.003,581,128,207.3,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5440.0,74.2,76.4,4.9,5.0,0.854,-0.146,0.003,211,0,0.003,800,178,303.3,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5445.0,69.8,73.5,5.5,5.7,0.838,-0.162,0.004,169,1,0.004,744,197,365.2,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5450.0,66.1,66.9,6.2,6.4,0.82,-0.179,0.004,1864,1,0.004,4373,202,2494.8,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5455.0,62.0,62.7,7.0,7.2,0.801,-0.198,0.004,183,2,0.004,367,58,220.00000000000003,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5460.0,57.8,58.6,7.9,8.1,0.781,-0.218,0.004,545,1,0.004,667,113,484.80000000000007,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5465.0,53.9,54.6,8.9,9.1,0.759,-0.24,0.005,124,0,0.005,519,151,321.50000000000006,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5470.0,50.0,50.7,10.0,10.2,0.736,-0.264,0.005,1058,301,0.005,405,169,731.5,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5475.0,46.3,46.9,11.3,11.5,0.711,-0.289,0.005,812,4,0.005,1074,98,943.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5480.0,42.8,43.2,12.6,12.9,0.686,-0.315,0.006,847,14,0.006,595,99,865.2,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5485.0,39.4,39.7,14.1,14.3,0.658,-0.342,0.006,329,12,0.006,459,67,472.8,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5490.0,36.0,36.3,15.8,16.0,0.629,-0.371,0.006,595,24,0.006,638,63,739.8000000000001,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5495.0,32.8,33.1,17.5,17.8,0.599,-0.401,0.006,316,29,0.006,332,59,388.8,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5500.0,29.7,30.0,19.5,19.7,0.568,-0.432,0.006,1563,139,0.006,1771,269,2000.4,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5505.0,26.9,27.1,21.6,21.8,0.537,-0.463,0.006,1006,89,0.006,488,111,896.4000000000001,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5510.0,24.1,24.3,23.8,24.1,0.504,-0.495,0.007,635,239,0.007,375,205,707.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5515.0,21.5,21.7,26.2,26.5,0.471,-0.529,0.007,643,227,0.007,550,54,835.1000000000001,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5520.0,19.1,19.3,28.8,29.1,0.437,-0.563,0.007,700,185,0.007,501,40,840.7,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5525.0,16.8,17.1,31.5,31.9,0.403,-0.597,0.007,857,113,0.007,392,53,874.3000000000001,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5530.0,14.8,15.0,34.4,34.9,0.369,-0.631,0.007,1053,159,0.007,456,77,1056.3,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5535.0,12.9,13.1,37.5,37.9,0.336,-0.664,0.006,939,106,0.006,749,15,1012.8,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5540.0,11.2,11.4,40.8,41.2,0.304,-0.696,0.006,922,230,0.006,258,5,708.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5545.0,9.6,9.8,44.0,44.8,0.273,-0.726,0.006,352,182,0.006,200,0,331.20000000000005,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5550.0,8.2,8.4,47.6,48.4,0.244,-0.756,0.006,2284,394,0.006,508,2,1675.2000000000005,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5555.0,7.0,7.2,49.4,53.0,0.217,-0.783,0.005,570,246,0.005,169,0,369.5,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5560.0,6.0,6.2,53.3,56.9,0.191,-0.809,0.005,777,309,0.005,135,6,456.00000000000006,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5565.0,5.0,5.2,58.7,61.0,0.168,-0.832,0.004,426,166,0.004,59,0,194.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5570.0,4.2,4.4,62.9,65.3,0.146,-0.854,0.004,1839,219,0.004,125,0,785.6,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5575.0,3.6,3.7,67.2,69.6,0.127,-0.872,0.004,2152,262,0.004,92,0,897.6000000000001,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5580.0,3.0,3.1,71.6,74.0,0.11,-0.89,0.003,984,177,0.003,92,0,322.79999999999995,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5585.0,2.5,2.6,74.0,78.6,0.095,-0.905,0.003,1848,151,0.003,69,2,575.1,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5590.0,2.1,2.15,79.0,83.1,0.082,-0.919,0.003,968,246,0.003,77,0,313.5,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5595.0,1.75,1.8,83.6,87.8,0.069,-0.93,0.002,775,125,0.002,30,0,161.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5600.0,1.45,1.5,90.6,91.5,0.059,-0.94,0.002,2951,353,0.002,154,11,621.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5605.0,1.2,1.25,94.7,97.2,0.05,-0.949,0.002,509,242,0.002,13,0,104.4,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5610.0,1.0,1.05,97.8,101.9,0.042,-0.958,0.002,741,266,0.002,112,1,170.6,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5615.0,0.8,0.9,102.5,107.0,0.036,-0.964,0.001,811,64,0.001,28,0,83.9,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5620.0,0.65,0.75,107.4,111.7,0.03,-0.969,0.001,1555,140,0.001,50,0,160.5,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5625.0,0.55,0.6,112.3,116.5,0.026,-0.974,0.001,1126,78,0.001,37,0,116.3,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5630.0,0.45,0.55,117.2,121.5,0.022,-0.978,0.001,969,226,0.001,18,0,98.7,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5635.0,0.4,0.45,122.1,126.5,0.02,-0.98,0.001,720,44,0.001,19,0,73.9,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5640.0,0.35,0.4,127.0,131.3,0.017,-0.983,0.001,1066,47,0.001,68,0,113.4,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5645.0,0.3,0.35,131.9,136.2,0.015,-0.985,0.001,845,27,0.001,28,0,87.3,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5650.0,0.25,0.3,137.0,141.2,0.013,-0.987,0.001,1820,78,0.001,50,0,187.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5655.0,0.2,0.3,141.9,146.1,0.011,-0.989,0.0,648,68,0.0,1,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5660.0,0.2,0.25,146.8,151.1,0.009,-0.99,0.0,964,164,0.0,32,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5665.0,0.15,0.25,151.8,156.0,0.009,-0.991,0.0,281,10,0.0,12,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5670.0,0.15,0.2,156.8,161.0,0.008,-0.992,0.0,747,10,0.0,57,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5675.0,0.1,0.2,161.8,166.2,0.007,-0.993,0.0,1017,11,0.0,57,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5680.0,0.1,0.15,166.7,171.0,0.006,-0.994,0.0,712,72,0.0,64,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5685.0,0.1,0.15,171.8,176.2,0.006,-0.994,0.0,419,3,0.0,1,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5690.0,0.1,0.15,176.7,183.9,0.005,-0.995,0.0,736,157,0.0,17,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5700.0,0.05,0.1,186.8,193.9,0.004,-0.996,0.0,3486,124,0.0,250,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5710.0,0.05,0.1,195.8,203.9,0.003,-0.996,0.0,625,29,0.0,18,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5720.0,0.05,0.1,203.1,215.2,0.003,-0.997,0.0,520,0,0.0,13,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5725.0,0.05,0.1,209.9,222.0,0.003,-0.997,0.0,284,2,0.0,15,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5730.0,0.05,0.1,212.4,227.5,0.003,-0.997,0.0,440,14,0.0,6,1,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5740.0,0.0,0.05,222.4,237.5,0.001,-0.999,0.0,325,35,0.0,24,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5750.0,0.0,0.05,232.4,247.5,0.001,-0.999,0.0,1342,304,0.0,25,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5760.0,0.0,0.05,242.1,258.1,0.001,-0.999,0.0,477,31,0.0,23,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5770.0,0.0,0.05,252.1,268.1,0.001,-0.999,0.0,153,1,0.0,10,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5775.0,0.0,0.05,257.1,273.1,0.001,-0.999,0.0,344,1,0.0,3,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5780.0,0.0,0.1,260.0,278.1,0.002,-0.998,0.0,238,0,0.0,6,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5790.0,0.0,0.05,270.0,288.1,0.001,-0.999,0.0,354,39,0.0,13,1,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5800.0,0.0,0.05,281.9,298.1,0.001,-0.999,0.0,399,0,0.0,41,1,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5810.0,0.0,0.05,292.1,308.1,0.001,-0.999,0.0,176,1,0.0,17,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5820.0,0.0,0.05,302.2,318.1,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5825.0,0.0,0.05,307.1,323.1,0.001,-0.999,0.0,83,0,0.0,3,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5830.0,0.0,0.05,312.2,328.1,0.001,-0.999,0.0,201,0,0.0,17,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5850.0,0.0,0.05,330.0,348.1,0.001,-0.999,0.0,225,0,0.0,160,1,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5875.0,0.0,0.05,355.0,373.1,0.001,-0.999,0.0,105,0,0.0,13,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,5900.0,0.0,0.05,380.0,398.1,0.001,-0.999,0.0,1663,1,0.0,19,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,6000.0,0.0,0.05,480.0,498.1,0.001,-0.999,0.0,330,0,0.0,10,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,6100.0,0.0,0.05,580.0,598.1,0.001,-0.999,0.0,78,0,0.0,12,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,6200.0,0.0,0.05,680.0,698.1,0.0,-0.999,0.0,24,0,0.0,3,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,6300.0,0.0,0.05,780.0,798.1,0.0,-0.999,0.0,127,0,0.0,1,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,6400.0,0.0,0.05,880.0,898.1,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,6600.0,0.0,0.05,1080.0,1098.1,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,6800.0,0.0,0.05,1280.0,1298.1,0.0,-0.999,0.0,4,2,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,7000.0,0.0,0.05,1480.0,1498.1,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:33.000000000",5511.39,7200.0,0.0,0.05,1680.0,1698.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5190.0,312.0,330.1,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,159,161,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5195.0,306.9,323.5,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,205,116,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5200.0,308.2,309.1,0.05,0.1,0.998,-0.002,0.0,171,0,0.0,3440,104,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5205.0,303.2,304.1,0.05,0.1,0.998,-0.002,0.0,126,0,0.0,50,1,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5210.0,292.0,310.1,0.05,0.1,0.997,-0.002,0.0,20,0,0.0,85,4,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5215.0,287.0,303.5,0.05,0.1,0.997,-0.002,0.0,40,0,0.0,730,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5220.0,288.2,289.1,0.05,0.1,0.997,-0.002,0.0,81,0,0.0,267,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5225.0,283.2,284.1,0.05,0.1,0.997,-0.002,0.0,175,0,0.0,1303,5,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5230.0,272.0,290.1,0.05,0.15,0.997,-0.003,0.0,41,0,0.0,407,16,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5235.0,267.0,283.7,0.05,0.15,0.997,-0.003,0.0,38,0,0.0,170,1,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5240.0,268.2,269.1,0.05,0.15,0.997,-0.003,0.0,122,0,0.0,392,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5245.0,257.0,273.6,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,180,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5250.0,252.0,259.5,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,1731,5,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5255.0,253.3,254.2,0.05,0.15,0.996,-0.003,0.0,70,0,0.0,199,15,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5260.0,248.3,249.2,0.05,0.15,0.996,-0.003,0.0,76,0,0.0,234,1,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5265.0,243.3,244.2,0.1,0.15,0.996,-0.004,0.0,106,0,0.0,328,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5270.0,238.3,239.2,0.1,0.15,0.996,-0.004,0.0,148,0,0.0,753,12,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5275.0,226.4,234.6,0.1,0.15,0.995,-0.004,0.0,41,0,0.0,2403,10,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5280.0,228.3,229.2,0.1,0.2,0.995,-0.005,0.0,65,0,0.0,297,2,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5285.0,223.3,224.2,0.15,0.2,0.994,-0.006,0.0,53,0,0.0,1019,46,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5290.0,211.6,219.6,0.15,0.2,0.994,-0.006,0.0,42,0,0.0,285,43,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5295.0,213.4,214.3,0.15,0.25,0.994,-0.006,0.0,42,0,0.0,568,8,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5300.0,208.4,209.3,0.2,0.25,0.992,-0.008,0.0,465,0,0.0,3730,27,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5305.0,198.2,204.7,0.2,0.3,0.992,-0.008,0.0,34,1,0.0,888,11,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5310.0,198.4,199.3,0.25,0.3,0.99,-0.009,0.0,70,0,0.0,575,15,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5315.0,190.0,194.7,0.25,0.35,0.99,-0.01,0.0,38,0,0.0,1235,15,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5320.0,185.1,189.8,0.3,0.35,0.989,-0.011,0.0,58,0,0.0,548,37,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5325.0,183.5,184.4,0.35,0.4,0.988,-0.012,0.0,124,0,0.0,1662,9,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5330.0,178.6,179.5,0.35,0.45,0.986,-0.014,0.0,77,0,0.0,775,24,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5335.0,170.1,174.9,0.4,0.5,0.985,-0.015,0.0,15,0,0.0,460,17,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5340.0,168.7,169.6,0.45,0.55,0.983,-0.017,0.001,465,0,0.001,714,24,117.9,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5345.0,163.7,164.6,0.5,0.55,0.981,-0.019,0.001,55,0,0.001,819,29,87.4,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5350.0,158.8,159.7,0.6,0.65,0.979,-0.02,0.001,776,0,0.001,2614,46,338.99999999999994,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5355.0,150.4,155.1,0.65,0.75,0.977,-0.023,0.001,25,0,0.001,600,18,62.5,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5360.0,148.9,149.8,0.75,0.8,0.975,-0.025,0.001,434,0,0.001,2017,33,245.1,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5365.0,144.0,144.9,0.8,0.9,0.971,-0.028,0.001,90,1,0.001,458,111,54.8,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5370.0,139.1,140.0,0.9,1.0,0.968,-0.032,0.001,61,0,0.001,596,122,65.7,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5375.0,134.3,135.1,1.05,1.1,0.965,-0.035,0.001,143,2,0.001,629,43,77.2,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5380.0,129.4,130.2,1.15,1.25,0.961,-0.039,0.001,130,2,0.001,695,47,82.5,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5385.0,124.5,125.4,1.3,1.4,0.956,-0.044,0.001,67,0,0.001,327,49,39.4,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5390.0,119.7,120.6,1.5,1.6,0.951,-0.049,0.001,82,0,0.001,1354,135,143.60000000000002,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5395.0,114.9,115.8,1.7,1.8,0.946,-0.055,0.002,121,0,0.002,461,249,116.40000000000002,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5400.0,110.1,111.0,1.95,2.0,0.939,-0.061,0.002,2043,3,0.002,5130,354,1434.6,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5405.0,105.4,106.2,2.2,2.3,0.932,-0.068,0.002,114,3,0.002,434,79,109.6,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5410.0,100.7,101.5,2.45,2.6,0.924,-0.076,0.002,1450,32,0.002,1082,129,506.4,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5415.0,96.0,96.9,2.8,2.9,0.915,-0.085,0.002,68,0,0.002,241,55,61.8,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5420.0,91.4,92.2,3.1,3.3,0.905,-0.095,0.002,122,300,0.002,472,100,118.8,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5425.0,86.8,87.6,3.6,3.7,0.894,-0.106,0.003,252,1,0.003,1405,111,497.1,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5430.0,82.3,83.1,4.0,4.2,0.882,-0.118,0.003,252,3,0.003,656,138,272.40000000000003,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5435.0,77.8,78.7,4.6,4.8,0.869,-0.132,0.003,110,2,0.003,581,133,207.3,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5440.0,73.4,74.3,5.2,5.4,0.854,-0.146,0.003,211,0,0.003,800,186,303.3,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5445.0,69.1,69.9,5.9,6.1,0.838,-0.162,0.004,169,1,0.004,744,205,365.2,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5450.0,64.9,65.5,6.6,6.8,0.82,-0.179,0.004,1864,1,0.004,4373,207,2494.8,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5455.0,60.7,61.3,7.5,7.7,0.801,-0.198,0.004,183,2,0.004,367,68,220.00000000000003,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5460.0,56.7,57.3,8.4,8.6,0.781,-0.218,0.004,545,1,0.004,667,119,484.80000000000007,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5465.0,52.7,53.3,9.4,9.7,0.759,-0.24,0.005,124,0,0.005,519,155,321.50000000000006,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5470.0,48.9,49.5,10.6,10.8,0.736,-0.264,0.005,1058,301,0.005,405,192,731.5,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5475.0,45.2,45.7,11.9,12.1,0.711,-0.289,0.005,812,4,0.005,1074,111,943.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5480.0,41.7,42.1,13.3,13.5,0.686,-0.315,0.006,847,14,0.006,595,119,865.2,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5485.0,38.3,38.6,14.8,15.1,0.658,-0.342,0.006,329,20,0.006,459,78,472.8,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5490.0,35.0,35.3,16.5,16.8,0.629,-0.371,0.006,595,26,0.006,638,67,739.8000000000001,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5495.0,31.8,32.1,18.3,18.7,0.599,-0.401,0.006,316,35,0.006,332,74,388.8,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5500.0,28.8,29.1,20.3,20.6,0.568,-0.432,0.006,1563,141,0.006,1771,307,2000.4,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5505.0,26.0,26.3,22.5,22.8,0.537,-0.463,0.006,1006,106,0.006,488,133,896.4000000000001,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5510.0,23.3,23.6,24.8,25.1,0.504,-0.495,0.007,635,260,0.007,375,212,707.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5515.0,20.8,21.1,27.2,27.6,0.471,-0.529,0.007,643,231,0.007,550,57,835.1000000000001,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5520.0,18.5,18.7,29.9,30.2,0.437,-0.563,0.007,700,193,0.007,501,46,840.7,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5525.0,16.2,16.5,32.7,33.1,0.403,-0.597,0.007,857,136,0.007,392,55,874.3000000000001,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5530.0,14.2,14.5,35.7,36.0,0.369,-0.631,0.007,1053,188,0.007,456,77,1056.3,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5535.0,12.4,12.6,38.8,39.2,0.336,-0.664,0.006,939,123,0.006,749,15,1012.8,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5540.0,10.7,11.0,42.1,42.5,0.304,-0.696,0.006,922,260,0.006,258,5,708.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5545.0,9.2,9.5,45.4,46.2,0.273,-0.726,0.006,352,199,0.006,200,0,331.20000000000005,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5550.0,8.0,8.1,49.3,49.8,0.244,-0.756,0.006,2284,419,0.006,508,5,1675.2000000000005,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5555.0,6.8,7.0,52.7,53.7,0.217,-0.783,0.005,570,252,0.005,169,0,369.5,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5560.0,5.8,5.9,56.8,57.6,0.191,-0.809,0.005,777,561,0.005,135,6,456.00000000000006,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5565.0,4.9,5.0,60.7,61.9,0.168,-0.832,0.004,426,185,0.004,59,0,194.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5570.0,4.1,4.3,65.0,66.1,0.146,-0.854,0.004,1839,222,0.004,125,0,785.6,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5575.0,3.4,3.6,69.3,70.5,0.127,-0.872,0.004,2152,279,0.004,92,0,897.6000000000001,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5580.0,2.9,3.0,73.7,74.9,0.11,-0.89,0.003,984,225,0.003,92,0,322.79999999999995,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5585.0,2.45,2.5,78.2,79.5,0.095,-0.905,0.003,1848,181,0.003,69,2,575.1,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5590.0,2.05,2.1,82.8,84.0,0.082,-0.919,0.003,968,265,0.003,77,0,313.5,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5595.0,1.7,1.75,87.5,88.7,0.069,-0.93,0.002,775,150,0.002,30,0,161.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5600.0,1.4,1.5,92.2,93.5,0.059,-0.94,0.002,2951,401,0.002,154,11,621.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5605.0,1.15,1.25,97.0,98.2,0.05,-0.949,0.002,509,243,0.002,13,0,104.4,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5610.0,0.95,1.05,102.0,102.9,0.042,-0.958,0.002,741,282,0.002,112,1,170.6,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5615.0,0.8,0.85,106.4,110.8,0.036,-0.964,0.001,811,70,0.001,28,0,83.9,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5620.0,0.65,0.75,111.3,115.6,0.03,-0.969,0.001,1555,142,0.001,50,0,160.5,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5625.0,0.55,0.6,116.2,120.8,0.026,-0.974,0.001,1126,83,0.001,37,0,116.3,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5630.0,0.45,0.5,121.1,125.7,0.022,-0.978,0.001,969,348,0.001,18,0,98.7,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5635.0,0.4,0.45,126.0,130.8,0.02,-0.98,0.001,720,47,0.001,19,0,73.9,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5640.0,0.35,0.4,131.0,135.7,0.017,-0.983,0.001,1066,47,0.001,68,0,113.4,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5645.0,0.3,0.35,135.9,140.5,0.015,-0.985,0.001,845,27,0.001,28,0,87.3,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5650.0,0.25,0.3,141.2,142.1,0.013,-0.987,0.001,1820,89,0.001,50,0,187.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5655.0,0.25,0.3,145.8,150.6,0.011,-0.989,0.0,648,68,0.0,1,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5660.0,0.2,0.25,150.8,155.6,0.009,-0.99,0.0,964,226,0.0,32,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5665.0,0.15,0.25,155.8,160.6,0.009,-0.991,0.0,281,11,0.0,12,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5670.0,0.15,0.2,160.8,165.5,0.008,-0.992,0.0,747,10,0.0,57,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5675.0,0.1,0.2,165.7,170.5,0.007,-0.993,0.0,1017,11,0.0,57,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5680.0,0.15,0.2,170.7,175.5,0.006,-0.994,0.0,712,97,0.0,64,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5685.0,0.1,0.15,175.7,180.5,0.006,-0.994,0.0,419,5,0.0,1,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5690.0,0.1,0.15,177.5,185.5,0.005,-0.995,0.0,736,157,0.0,17,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5700.0,0.05,0.1,191.1,191.9,0.004,-0.996,0.0,3486,131,0.0,250,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5710.0,0.05,0.1,195.1,207.2,0.003,-0.996,0.0,625,29,0.0,18,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5720.0,0.05,0.1,205.1,217.2,0.003,-0.997,0.0,520,0,0.0,13,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5725.0,0.05,0.1,209.9,222.0,0.003,-0.997,0.0,284,2,0.0,15,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5730.0,0.05,0.1,213.5,228.2,0.003,-0.997,0.0,440,14,0.0,6,1,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5740.0,0.0,0.05,223.4,238.2,0.001,-0.999,0.0,325,35,0.0,24,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5750.0,0.0,0.05,233.4,248.7,0.001,-0.999,0.0,1342,310,0.0,25,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5760.0,0.0,0.05,242.1,258.1,0.001,-0.999,0.0,477,31,0.0,23,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5770.0,0.0,0.05,252.1,268.1,0.001,-0.999,0.0,153,1,0.0,10,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5775.0,0.0,0.05,257.1,273.1,0.001,-0.999,0.0,344,1,0.0,3,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5780.0,0.0,0.1,260.0,278.1,0.002,-0.998,0.0,238,0,0.0,6,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5790.0,0.0,0.05,270.0,288.1,0.001,-0.999,0.0,354,39,0.0,13,1,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5800.0,0.0,0.05,281.9,298.1,0.001,-0.999,0.0,399,0,0.0,41,1,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5810.0,0.0,0.05,292.1,308.1,0.001,-0.999,0.0,176,1,0.0,17,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5820.0,0.0,0.05,302.2,318.1,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5825.0,0.0,0.05,307.1,323.1,0.001,-0.999,0.0,83,0,0.0,3,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5830.0,0.0,0.05,312.2,328.1,0.001,-0.999,0.0,201,0,0.0,17,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5850.0,0.0,0.05,330.0,348.1,0.001,-0.999,0.0,225,0,0.0,160,1,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5875.0,0.0,0.05,355.0,373.1,0.001,-0.999,0.0,105,0,0.0,13,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,5900.0,0.0,0.05,380.0,398.1,0.001,-0.999,0.0,1663,1,0.0,19,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,6000.0,0.0,0.05,480.0,498.1,0.001,-0.999,0.0,330,0,0.0,10,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,6100.0,0.0,0.05,580.0,598.1,0.001,-0.999,0.0,78,0,0.0,12,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,6200.0,0.0,0.05,680.0,698.1,0.0,-0.999,0.0,24,0,0.0,3,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,6300.0,0.0,0.05,780.0,798.1,0.0,-0.999,0.0,127,0,0.0,1,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,6400.0,0.0,0.05,880.0,898.1,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,6600.0,0.0,0.05,1080.0,1098.1,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,6800.0,0.0,0.05,1280.0,1298.1,0.0,-0.999,0.0,4,2,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,7000.0,0.0,0.05,1480.0,1498.1,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:44.000000000",5511.09,7200.0,0.0,0.05,1680.0,1698.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,29799.7]
["2025-04-29T09:31:56.000000000",5513.3,5190.0,312.0,330.1,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,159,161,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5195.0,306.9,323.5,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,205,116,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5200.0,312.6,313.4,0.0,0.1,0.998,-0.002,0.0,171,0,0.0,3440,205,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5205.0,307.6,308.4,0.05,0.1,0.998,-0.002,0.0,126,0,0.0,50,1,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5210.0,292.0,310.1,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,85,4,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5215.0,287.0,303.5,0.05,0.1,0.998,-0.002,0.0,40,0,0.0,730,0,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5220.0,292.6,293.4,0.05,0.1,0.997,-0.002,0.0,81,0,0.0,267,0,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5225.0,287.6,288.4,0.05,0.1,0.997,-0.002,0.0,175,0,0.0,1303,16,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5230.0,272.0,290.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,407,16,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5235.0,267.0,283.7,0.05,0.1,0.997,-0.003,0.0,38,0,0.0,170,1,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5240.0,272.6,273.4,0.05,0.1,0.997,-0.003,0.0,122,0,0.0,392,0,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5245.0,257.0,273.6,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,180,0,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5250.0,262.2,263.6,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,1731,5,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5255.0,257.6,258.5,0.05,0.15,0.997,-0.003,0.0,70,0,0.0,199,15,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5260.0,252.6,253.5,0.05,0.15,0.996,-0.003,0.0,76,0,0.0,234,1,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5265.0,247.6,248.5,0.1,0.15,0.996,-0.004,0.0,106,0,0.0,328,0,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5270.0,242.6,243.5,0.1,0.15,0.996,-0.004,0.0,148,0,0.0,753,16,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5275.0,237.3,238.6,0.1,0.15,0.996,-0.004,0.0,41,0,0.0,2403,17,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5280.0,232.6,233.5,0.1,0.15,0.995,-0.005,0.0,65,0,0.0,297,3,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5285.0,227.7,228.5,0.1,0.2,0.994,-0.006,0.0,53,0,0.0,1019,46,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5290.0,222.3,223.6,0.15,0.2,0.994,-0.006,0.0,42,0,0.0,285,43,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5295.0,217.7,218.5,0.15,0.2,0.994,-0.006,0.0,42,0,0.0,568,8,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5300.0,212.7,213.6,0.2,0.25,0.992,-0.008,0.0,465,0,0.0,3730,28,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5305.0,207.4,208.7,0.2,0.25,0.992,-0.008,0.0,34,1,0.0,888,11,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5310.0,202.7,203.6,0.2,0.3,0.991,-0.009,0.0,70,0,0.0,575,15,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5315.0,197.4,198.8,0.25,0.3,0.99,-0.01,0.0,38,0,0.0,1235,15,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5320.0,192.4,193.8,0.3,0.35,0.989,-0.011,0.0,58,0,0.0,548,40,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5325.0,187.8,188.7,0.3,0.35,0.988,-0.012,0.0,124,0,0.0,1662,19,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5330.0,182.9,183.7,0.35,0.4,0.986,-0.014,0.0,77,0,0.0,775,76,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5335.0,177.6,178.9,0.35,0.45,0.985,-0.015,0.0,15,0,0.0,460,17,0.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5340.0,173.0,173.8,0.4,0.5,0.983,-0.017,0.001,465,0,0.001,714,27,117.9,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5345.0,168.0,168.9,0.45,0.55,0.981,-0.019,0.001,55,0,0.001,819,36,87.4,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5350.0,163.1,163.9,0.55,0.6,0.98,-0.02,0.001,776,0,0.001,2614,98,338.99999999999994,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5355.0,157.8,159.1,0.6,0.65,0.977,-0.023,0.001,25,0,0.001,600,19,62.5,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5360.0,153.2,154.0,0.65,0.75,0.975,-0.025,0.001,434,0,0.001,2017,53,245.1,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5365.0,148.3,149.1,0.75,0.8,0.971,-0.028,0.001,90,1,0.001,458,112,54.8,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5370.0,143.4,144.2,0.85,0.9,0.968,-0.032,0.001,61,0,0.001,596,137,65.7,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5375.0,138.5,139.3,0.95,1.0,0.965,-0.035,0.001,143,2,0.001,629,55,77.2,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5380.0,133.6,134.4,1.05,1.15,0.96,-0.039,0.001,130,2,0.001,695,47,82.5,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5385.0,128.8,129.6,1.2,1.3,0.956,-0.044,0.001,67,0,0.001,327,63,39.4,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5390.0,123.9,124.7,1.4,1.45,0.951,-0.049,0.001,82,0,0.001,1354,165,143.60000000000002,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5395.0,119.1,119.9,1.5,1.6,0.945,-0.055,0.002,121,0,0.002,461,251,116.40000000000002,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5400.0,114.3,115.1,1.75,1.8,0.939,-0.061,0.002,2043,3,0.002,5130,402,1434.6,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5405.0,109.5,110.3,1.95,2.05,0.932,-0.068,0.002,114,3,0.002,434,97,109.6,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5410.0,104.8,105.6,2.25,2.3,0.923,-0.076,0.002,1450,32,0.002,1082,184,506.4,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5415.0,100.1,100.9,2.55,2.6,0.915,-0.086,0.002,68,0,0.002,241,57,61.8,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5420.0,95.4,96.2,2.85,2.95,0.904,-0.096,0.002,122,300,0.002,472,109,118.8,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5425.0,90.8,91.6,3.2,3.4,0.893,-0.107,0.003,252,1,0.003,1405,126,497.1,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5430.0,86.2,87.0,3.7,3.8,0.881,-0.118,0.003,252,3,0.003,656,154,272.40000000000003,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5435.0,81.7,82.5,4.2,4.3,0.868,-0.132,0.003,110,2,0.003,581,146,207.3,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5440.0,77.3,78.1,4.7,4.9,0.853,-0.147,0.003,211,0,0.003,800,212,303.3,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5445.0,72.9,73.7,5.3,5.5,0.837,-0.163,0.004,169,1,0.004,744,218,365.2,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5450.0,68.6,69.2,6.0,6.2,0.819,-0.181,0.004,1864,4,0.004,4373,238,2494.8,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5455.0,64.4,65.0,6.8,7.0,0.8,-0.2,0.004,183,2,0.004,367,88,220.00000000000003,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5460.0,60.2,60.9,7.6,7.8,0.78,-0.22,0.005,545,1,0.005,667,154,606.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5465.0,56.3,56.8,8.6,8.8,0.759,-0.241,0.005,124,0,0.005,519,164,321.50000000000006,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5470.0,52.3,52.8,9.7,9.9,0.734,-0.265,0.005,1058,301,0.005,405,201,731.5,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5475.0,48.5,49.0,10.9,11.0,0.71,-0.29,0.005,812,9,0.005,1074,151,943.0,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5480.0,44.9,45.3,12.2,12.3,0.684,-0.316,0.006,847,16,0.006,595,138,865.2,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5485.0,41.4,41.7,13.6,13.8,0.656,-0.344,0.006,329,20,0.006,459,97,472.8,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5490.0,37.9,38.3,15.1,15.3,0.627,-0.373,0.006,595,26,0.006,638,80,739.8000000000001,29555.7]
["2025-04-29T09:31:56.000000000",5513.3,5495.0,34.6,34.9,16.8,17.1,0.597,-0.403,0.006,316,35,0.006,332,100,388.8,29555.7]
["2025-04-29T09:32:07.000000000",5513.54,5325.0,185.6,186.4,0.35,0.4,0.989,-0.011,0.0,124,0,0.0,1662,38,0.0,29454.9]
["2025-04-29T09:32:07.000000000",5513.54,5820.0,0.0,0.05,300.0,318.1,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,29454.9]
["2025-04-29T09:32:30.000000000",5513.6,5380.0,127.5,134.0,1.0,1.1,0.962,-0.038,0.001,130,2,0.001,695,70,82.5,29521.6]
["2025-04-29T09:32:42.000000000",5513.37,5195.0,306.7,324.8,0.0,0.05,0.999,-0.001,0.0,41,0,0.0,205,125,0.0,29635.5]
["2025-04-29T09:32:53.000000000",5515.55,5300.0,214.4,215.1,0.15,0.2,0.994,-0.006,0.0,465,0,0.0,3730,99,0.0,29692.7]
["2025-04-29T09:32:53.000000000",5515.55,5585.0,2.7,2.75,72.8,73.6,0.101,-0.899,0.003,1848,333,0.003,69,2,575.1,29692.7]
["2025-04-29T09:33:05.000000000",5515.94,5490.0,38.3,38.6,14.0,14.2,0.66,-0.34,0.006,595,32,0.006,638,175,739.8000000000001,29049.3]
["2025-04-29T09:33:16.000000000",5513.9,5495.0,33.9,34.2,16.0,16.3,0.631,-0.369,0.006,316,64,0.006,332,145,388.8,29049.3]
["2025-04-29T09:33:28.000000000",5515.55,5875.0,0.0,0.05,353.4,370.0,0.001,-0.999,0.0,105,0,0.0,13,0,0.0,29459.800000000003]
["2025-04-29T09:33:40.000000000",5514.94,5790.0,0.0,0.05,268.9,284.5,0.001,-0.999,0.0,354,39,0.0,13,1,0.0,29229.3]
["2025-04-29T09:33:51.000000000",5512.88,5675.0,0.15,0.2,160.1,165.1,0.008,-0.992,0.0,1017,67,0.0,57,0,0.0,29824.599999999995]
["2025-04-29T09:34:03.000000000",5512.94,5330.0,180.9,181.7,0.3,0.4,0.988,-0.012,0.0,77,1,0.0,775,89,0.0,29990.299999999992]
["2025-04-29T09:34:15.000000000",5512.88,5390.0,122.0,122.8,1.35,1.45,0.953,-0.047,0.001,82,0,0.001,1354,313,143.60000000000002,29990.299999999992]
["2025-04-29T09:34:26.000000000",5512.74,5225.0,285.6,286.3,0.05,0.1,0.997,-0.002,0.0,175,0,0.0,1303,18,0.0,29990.299999999992]
["2025-04-29T09:34:38.000000000",5511.86,5510.0,23.8,24.0,22.8,23.1,0.514,-0.486,0.007,635,677,0.007,375,449,707.0,29990.299999999992]
["2025-04-29T09:34:50.000000000",5514.08,5655.0,0.2,0.3,140.6,141.9,0.012,-0.988,0.0,648,110,0.0,1,0,0.0,29979.3]
["2025-04-29T09:35:03.000000000",5514.19,5425.0,90.8,91.7,2.95,3.1,0.906,-0.094,0.002,252,1,0.002,1405,605,331.4,29938.4]
["2025-04-29T09:35:14.000000000",5512.71,5690.0,0.1,0.15,175.0,182.3,0.006,-0.994,0.0,736,160,0.0,17,0,0.0,29892.3]
["2025-04-29T09:35:26.000000000",5512.64,5295.0,216.2,216.9,0.15,0.2,0.994,-0.006,0.0,42,0,0.0,568,14,0.0,30236.3]
["2025-04-29T09:35:37.000000000",5511.04,5605.0,0.95,1.05,95.6,96.6,0.045,-0.955,0.002,509,706,0.002,13,0,104.4,30396.399999999998]
["2025-04-29T09:35:49.000000000",5509.85,5235.0,267.0,284.3,0.05,0.1,0.997,-0.002,0.0,38,0,0.0,170,8,0.0,30453.4]
["2025-04-29T09:35:49.000000000",5509.85,6300.0,0.0,0.05,780.9,799.0,0.0,-0.999,0.0,127,0,0.0,1,0,0.0,30453.4]
["2025-04-29T09:36:01.000000000",5512.08,6200.0,0.0,0.05,680.9,699.0,0.0,-0.999,0.0,24,0,0.0,3,0,0.0,30453.4]
["2025-04-29T09:36:24.000000000",5513.27,5420.0,94.2,95.0,2.7,2.75,0.917,-0.083,0.002,122,300,0.002,472,516,118.8,30225.7]
["2025-04-29T09:36:24.000000000",5513.27,5750.0,0.0,0.05,230.0,245.4,0.001,-0.999,0.0,1342,494,0.0,25,0,0.0,30225.7]
["2025-04-29T09:36:47.000000000",5514.66,5235.0,270.2,286.3,0.05,0.1,0.997,-0.002,0.0,38,0,0.0,170,8,0.0,30444.899999999998]
["2025-04-29T09:36:47.000000000",5514.66,5620.0,0.6,0.65,106.3,107.5,0.028,-0.972,0.001,1555,304,0.001,50,101,160.5,30444.899999999998]
["2025-04-29T09:37:11.000000000",5514.83,5255.0,258.6,259.3,0.05,0.15,0.997,-0.003,0.0,70,0,0.0,199,15,0.0,30171.2]
["2025-04-29T09:37:24.000000000",5513.29,5500.0,30.2,30.5,17.5,17.7,0.59,-0.41,0.007,1563,422,0.007,1771,1246,2333.8,30349.9]
["2025-04-29T09:37:24.000000000",5513.29,6600.0,0.0,0.05,1077.9,1095.2,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30349.9]
["2025-04-29T09:37:47.000000000",5511.58,5435.0,79.1,79.8,3.9,4.1,0.883,-0.117,0.003,110,3,0.003,581,729,207.3,30441.699999999997]
["2025-04-29T09:37:47.000000000",5511.58,5900.0,0.0,0.05,380.1,398.2,0.001,-0.999,0.0,1663,1,0.0,19,0,0.0,30441.699999999997]
["2025-04-29T09:38:11.000000000",5512.02,5350.0,162.2,162.9,0.45,0.5,0.982,-0.018,0.001,776,2,0.001,2614,431,338.99999999999994,30311.099999999995]
["2025-04-29T09:38:11.000000000",5512.02,5635.0,0.35,0.4,122.6,123.9,0.018,-0.982,0.001,720,125,0.001,19,0,73.9,30311.099999999995]
["2025-04-29T09:38:22.000000000",5512.45,5430.0,85.5,86.2,3.2,3.4,0.895,-0.105,0.003,252,3,0.003,656,671,272.40000000000003,30301.099999999995]
["2025-04-29T09:38:34.000000000",5511.09,5550.0,7.0,7.2,46.9,47.5,0.233,-0.767,0.006,2284,2252,0.006,508,52,1675.2000000000005,30311.099999999995]
["2025-04-29T09:38:45.000000000",5510.17,6400.0,0.0,0.05,880.1,898.2,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,30311.099999999995]
["2025-04-29T09:39:43.000000000",5512.18,5275.0,235.9,236.9,0.1,0.15,0.996,-0.004,0.0,41,0,0.0,2403,529,0.0,30045.5]
["2025-04-29T09:39:43.000000000",5512.18,5760.0,0.0,0.05,240.6,258.4,0.001,-0.999,0.0,477,36,0.0,23,10,0.0,30045.5]
["2025-04-29T09:39:55.000000000",5511.08,5365.0,145.1,145.8,0.7,0.8,0.975,-0.025,0.001,90,13,0.001,458,392,54.8,30355.4]
["2025-04-29T09:40:06.000000000",5512.33,5565.0,4.1,4.3,57.1,57.7,0.15,-0.85,0.004,426,1017,0.004,59,2,194.0,30019.599999999995]
["2025-04-29T09:40:18.000000000",5514.31,5280.0,233.7,234.4,0.1,0.15,0.995,-0.004,0.0,65,0,0.0,297,184,0.0,30019.599999999995]
["2025-04-29T09:40:30.000000000",5517.41,5570.0,4.1,4.2,55.9,56.8,0.14,-0.861,0.004,1839,5468,0.004,125,4,785.6,29453.9]
["2025-04-29T09:40:41.000000000",5518.89,7200.0,0.0,0.05,1671.4,1693.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,29346.5]
["2025-04-29T09:40:53.000000000",5518.71,5465.0,59.8,60.3,6.5,6.7,0.807,-0.193,0.004,124,32,0.004,519,757,257.2,28722.800000000003]
["2025-04-29T09:41:04.000000000",5518.09,5790.0,0.0,0.05,261.5,283.5,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,29346.5]
["2025-04-29T09:41:16.000000000",5518.9,5475.0,51.6,52.1,8.1,8.3,0.763,-0.237,0.005,812,27,0.005,1074,931,943.0,29346.5]
["2025-04-29T09:41:28.000000000",5515.6,5645.0,0.25,0.3,129.7,130.9,0.015,-0.985,0.001,845,196,0.001,28,0,87.3,29346.5]
["2025-04-29T09:41:39.000000000",5516.85,5300.0,217.0,217.7,0.15,0.2,0.994,-0.006,0.0,465,1,0.0,3730,249,0.0,29552.3]
["2025-04-29T09:41:51.000000000",5518.13,5565.0,4.9,5.1,52.0,52.9,0.18,-0.819,0.005,426,1221,0.005,59,2,242.5,29411.4]
["2025-04-29T09:41:51.000000000",5518.13,6100.0,0.0,0.05,571.1,593.1,0.001,-0.999,0.0,78,0,0.0,12,8,0.0,29411.4]
["2025-04-29T09:42:14.000000000",5519.33,5480.0,47.5,47.9,9.3,9.5,0.746,-0.254,0.005,847,91,0.005,595,1231,721.0000000000001,28816.800000000003]
["2025-04-29T09:42:14.000000000",5519.33,5820.0,0.0,0.05,295.2,313.4,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,28816.800000000003]
["2025-04-29T09:42:37.000000000",5518.68,5420.0,98.9,99.5,2.3,2.35,0.926,-0.074,0.002,122,300,0.002,472,1155,118.8,28715.300000000003]
["2025-04-29T09:42:37.000000000",5518.68,5685.0,0.1,0.15,164.4,171.4,0.006,-0.994,0.0,419,146,0.0,1,0,0.0,28715.300000000003]
["2025-04-29T09:43:00.000000000",5515.02,5320.0,189.8,195.0,0.2,0.25,0.992,-0.008,0.0,58,21,0.0,548,171,0.0,29626.4]
["2025-04-29T09:43:00.000000000",5515.02,5725.0,0.05,0.1,203.9,219.4,0.003,-0.997,0.0,284,17,0.0,15,0,0.0,29626.4]
["2025-04-29T09:43:23.000000000",5513.83,5210.0,295.6,313.1,0.0,0.05,0.999,-0.001,0.0,20,0,0.0,85,5,0.0,29518.8]
["2025-04-29T09:43:34.000000000",5516.53,5500.0,32.0,32.2,15.3,15.5,0.595,-0.405,0.007,1563,728,0.007,1771,2324,2333.8,29518.8]
["2025-04-29T09:43:46.000000000",5517.66,5325.0,193.0,193.7,0.2,0.25,0.992,-0.008,0.0,124,1,0.0,1662,186,0.0,29703.4]
["2025-04-29T09:43:57.000000000",5519.34,5395.0,124.3,125.0,1.1,1.15,0.96,-0.04,0.001,121,2,0.001,461,733,58.20000000000001,28816.800000000003]
["2025-04-29T09:43:57.000000000",5519.34,5710.0,0.05,0.1,188.5,195.5,0.004,-0.996,0.0,625,314,0.0,18,0,0.0,28816.800000000003]
["2025-04-29T09:44:09.000000000",5519.82,5615.0,0.8,0.9,96.6,97.6,0.04,-0.96,0.002,811,749,0.002,28,0,167.8,29225.200000000004]
["2025-04-29T09:44:21.000000000",5521.18,5620.0,0.7,0.75,100.1,101.1,0.034,-0.966,0.001,1555,706,0.001,50,201,160.5,29225.200000000004]
["2025-04-29T09:44:43.000000000",5521.27,5245.0,265.1,285.2,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,180,2,0.0,29600.6]
["2025-04-29T09:44:55.000000000",5521.42,5250.0,260.0,279.0,0.05,0.1,0.997,-0.003,0.0,57,0,0.0,1731,230,0.0,29769.400000000005]
["2025-04-29T09:44:55.000000000",5521.42,6400.0,0.0,0.05,871.1,890.4,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,29769.400000000005]
["2025-04-29T09:45:06.000000000",5521.72,5455.0,70.0,70.7,4.4,4.6,0.857,-0.143,0.004,183,67,0.004,367,1037,220.00000000000003,29769.400000000005]
["2025-04-29T09:45:18.000000000",5521.12,5550.0,8.6,8.7,38.3,38.9,0.283,-0.717,0.007,2284,3267,0.007,508,124,1954.4,29769.400000000005]
["2025-04-29T09:45:29.000000000",5522.18,5380.0,140.9,141.6,0.7,0.75,0.974,-0.026,0.001,130,2,0.001,695,835,82.5,29849.800000000007]
["2025-04-29T09:45:41.000000000",5522.13,5650.0,0.3,0.35,129.7,130.4,0.016,-0.984,0.001,1820,557,0.001,50,4,187.0,30042.300000000007]
["2025-04-29T09:45:52.000000000",5522.33,5435.0,88.4,89.1,2.75,2.8,0.91,-0.09,0.002,110,10,0.002,581,1351,138.2,29973.200000000008]
["2025-04-29T09:46:04.000000000",5523.35,5575.0,3.6,3.7,56.0,56.9,0.142,-0.858,0.005,2152,2600,0.005,92,5,1122.0,29973.200000000008]
["2025-04-29T09:46:27.000000000",5523.58,5200.0,322.0,322.7,0.0,0.05,0.999,-0.001,0.0,171,0,0.0,3440,605,0.0,29903.10000000001]
["2025-04-29T09:46:27.000000000",5523.58,5505.0,31.5,31.7,14.2,14.3,0.629,-0.371,0.007,1006,841,0.007,488,974,1045.8,29903.10000000001]
["2025-04-29T09:46:38.000000000",5523.54,5525.0,19.9,20.1,21.9,22.1,0.485,-0.515,0.008,857,1463,0.008,392,496,999.2,29903.10000000001]
["2025-04-29T09:46:49.000000000",5524.22,5430.0,96.3,97.0,2.2,2.25,0.922,-0.078,0.002,252,6,0.002,656,1409,181.6,29903.10000000001]
["2025-04-29T09:47:01.000000000",5522.91,5710.0,0.05,0.1,183.9,191.7,0.004,-0.996,0.0,625,388,0.0,18,0,0.0,29857.700000000004]
["2025-04-29T09:47:13.000000000",5523.91,6200.0,0.0,0.05,667.8,687.5,0.001,-0.999,0.0,24,0,0.0,3,0,0.0,29731.10000000001]
["2025-04-29T09:47:24.000000000",5525.07,5630.0,0.5,0.55,102.4,107.1,0.026,-0.974,0.001,969,1051,0.001,18,201,98.7,29363.800000000007]
["2025-04-29T09:47:36.000000000",5527.22,5275.0,251.4,257.8,0.05,0.15,0.996,-0.003,0.0,41,0,0.0,2403,1689,0.0,29363.800000000007]
["2025-04-29T09:47:47.000000000",5528.14,5475.0,58.3,58.9,5.8,5.9,0.815,-0.185,0.005,812,32,0.005,1074,1325,943.0,29947.200000000004]
["2025-04-29T09:47:58.000000000",5528.49,5210.0,306.6,327.1,0.0,0.1,0.998,-0.002,0.0,20,0,0.0,85,6,0.0,29637.4]
["2025-04-29T09:48:11.000000000",5527.42,5485.0,48.1,48.6,8.0,8.1,0.77,-0.23,0.005,329,115,0.005,459,932,394.0,29947.200000000004]
["2025-04-29T09:48:22.000000000",5526.25,5375.0,149.7,150.4,0.55,0.65,0.978,-0.021,0.001,143,4,0.001,629,1967,77.2,29579.500000000004]
["2025-04-29T09:48:34.000000000",5525.48,5420.0,105.0,105.7,1.85,1.9,0.94,-0.06,0.002,122,300,0.002,472,1708,118.8,29579.500000000004]
["2025-04-29T09:48:45.000000000",5527.21,5700.0,0.1,0.15,172.8,173.5,0.006,-0.994,0.0,3486,652,0.0,250,13,0.0,29524.300000000007]
["2025-04-29T09:48:57.000000000",5527.98,5670.0,0.15,0.25,142.2,143.1,0.011,-0.989,0.0,747,209,0.0,57,47,0.0,29689.6]
["2025-04-29T09:49:08.000000000",5528.92,5630.0,0.55,0.65,101.6,103.0,0.029,-0.971,0.001,969,1181,0.001,18,201,98.7,29689.6]
["2025-04-29T09:49:19.000000000",5528.88,5275.0,241.7,253.3,0.1,0.15,0.996,-0.004,0.0,41,0,0.0,2403,1689,0.0,29689.6]
["2025-04-29T09:49:31.000000000",5527.96,5340.0,186.2,186.9,0.25,0.3,0.99,-0.01,0.0,465,301,0.0,714,1309,0.0,29664.6]
["2025-04-29T09:49:42.000000000",5527.74,5210.0,306.6,327.1,0.0,0.1,0.998,-0.002,0.0,20,0,0.0,85,6,0.0,29853.2]
["2025-04-29T09:49:54.000000000",5527.95,5505.0,34.5,34.7,12.7,12.8,0.659,-0.34,0.007,1006,906,0.007,488,1164,1045.8,29714.9]
["2025-04-29T09:50:05.000000000",5528.06,5635.0,0.45,0.55,108.1,109.3,0.026,-0.974,0.001,720,357,0.001,19,0,73.9,29714.9]
["2025-04-29T09:50:17.000000000",5530.3,5425.0,107.6,111.6,1.6,1.65,0.942,-0.057,0.002,252,2,0.002,1405,3146,331.4,29968.0]
["2025-04-29T09:50:17.000000000",5530.3,5760.0,0.0,0.05,220.4,240.6,0.001,-0.998,0.0,477,45,0.0,23,10,0.0,29968.0]
["2025-04-29T09:50:39.000000000",5530.34,5315.0,214.5,215.7,0.15,0.2,0.994,-0.006,0.0,38,0,0.0,1235,159,0.0,29867.4]
["2025-04-29T09:50:39.000000000",5530.34,5670.0,0.2,0.25,139.7,140.9,0.011,-0.989,0.0,747,216,0.0,57,47,0.0,29867.4]
["2025-04-29T09:51:02.000000000",5530.86,5315.0,214.6,215.9,0.15,0.2,0.994,-0.006,0.0,38,0,0.0,1235,179,0.0,29841.7]
["2025-04-29T09:51:14.000000000",5530.58,5595.0,2.0,2.1,68.1,69.1,0.094,-0.905,0.003,775,2005,0.003,30,2,241.5,29716.8]
["2025-04-29T09:51:14.000000000",5530.58,5685.0,0.15,0.2,155.6,159.8,0.008,-0.992,0.0,419,236,0.0,1,0,0.0,29716.8]
["2025-04-29T09:51:37.000000000",5530.53,5540.0,15.0,15.2,25.7,25.9,0.423,-0.576,0.008,922,2431,0.008,258,849,944.0,29936.3]
["2025-04-29T09:51:37.000000000",5530.53,6800.0,0.0,0.05,1263.7,1281.8,0.0,-1.0,0.0,4,2,0.0,0,0,0.0,29936.3]
["2025-04-29T09:51:59.000000000",5529.35,5355.0,172.4,173.5,0.3,0.35,0.988,-0.012,0.0,25,0,0.0,600,209,0.0,29786.9]
["2025-04-29T09:51:59.000000000",5529.35,5820.0,0.0,0.05,281.4,301.7,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,29786.9]
["2025-04-29T09:52:22.000000000",5528.16,5420.0,107.7,108.4,1.6,1.7,0.947,-0.056,0.002,122,300,0.002,472,1995,118.8,29742.7]
["2025-04-29T09:52:22.000000000",5528.16,5665.0,0.2,0.3,138.3,142.3,0.013,-0.988,0.001,281,396,0.001,12,6,29.300000000000004,29742.7]
["2025-04-29T09:52:45.000000000",5527.16,5335.0,190.9,191.8,0.2,0.3,0.99,-0.01,0.0,15,22,0.0,460,185,0.0,29608.800000000003]
["2025-04-29T09:52:45.000000000",5527.16,5640.0,0.45,0.5,113.9,114.8,0.023,-0.977,0.001,1066,700,0.001,68,0,113.4,29608.800000000003]
["2025-04-29T09:53:08.000000000",5528.23,5320.0,207.1,208.2,0.15,0.25,0.993,-0.007,0.0,58,21,0.0,548,222,0.0,29666.7]
["2025-04-29T09:53:08.000000000",5528.23,5575.0,4.0,4.1,51.2,52.1,0.163,-0.836,0.005,2152,3418,0.005,92,29,1122.0,29666.7]
["2025-04-29T09:53:31.000000000",5529.8,5210.0,307.4,327.1,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,85,6,0.0,29818.800000000003]
["2025-04-29T09:53:31.000000000",5529.8,5630.0,0.6,0.7,101.2,102.6,0.03,-0.97,0.001,969,1420,0.001,18,201,98.7,29818.800000000003]
["2025-04-29T09:53:43.000000000",5530.41,5900.0,0.0,0.05,363.5,381.5,0.001,-0.999,0.0,1663,1,0.0,19,7,0.0,29881.5]
["2025-04-29T09:54:06.000000000",5528.37,5425.0,103.6,104.3,1.9,1.95,0.937,-0.063,0.002,252,3,0.002,1405,3396,331.4,29718.9]
["2025-04-29T09:54:17.000000000",5527.26,5290.0,235.2,246.0,0.1,0.15,0.995,-0.005,0.0,42,5,0.0,285,221,0.0,29882.5]
["2025-04-29T09:54:29.000000000",5527.08,5360.0,166.4,167.2,0.4,0.45,0.984,-0.016,0.001,434,1,0.001,2017,557,245.1,30228.7]
["2025-04-29T09:54:29.000000000",5527.08,5645.0,0.4,0.45,118.6,119.5,0.02,-0.98,0.001,845,435,0.001,28,0,87.3,30228.7]
["2025-04-29T09:54:40.000000000",5526.86,7000.0,0.0,0.05,1463.7,1484.0,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30007.4]
["2025-04-29T09:54:52.000000000",5526.0,5580.0,3.1,3.2,58.0,58.7,0.137,-0.863,0.005,984,4609,0.005,92,13,538.0,30007.4]
["2025-04-29T09:55:15.000000000",5523.76,5210.0,305.3,324.0,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,85,6,0.0,29798.700000000004]
["2025-04-29T09:55:15.000000000",5523.76,5495.0,38.7,38.9,11.3,11.5,0.697,-0.303,0.006,316,351,0.006,332,1298,388.8,29798.700000000004]
["2025-04-29T09:55:27.000000000",5523.1,5850.0,0.0,0.05,314.0,334.9,0.001,-0.999,0.0,225,0,0.0,160,1,0.0,30329.300000000007]
["2025-04-29T09:55:39.000000000",5523.62,5420.0,104.3,105.0,1.85,1.9,0.937,-0.063,0.002,122,300,0.002,472,2121,118.8,30141.200000000004]
["2025-04-29T09:55:51.000000000",5524.02,5725.0,0.05,0.1,193.5,209.5,0.003,-0.997,0.0,284,241,0.0,15,215,0.0,30141.200000000004]
["2025-04-29T09:56:02.000000000",5524.78,5585.0,2.55,2.65,62.7,63.4,0.107,-0.893,0.004,1848,3280,0.004,69,14,766.8000000000001,30252.200000000004]
["2025-04-29T09:56:14.000000000",5525.96,5640.0,0.45,0.5,111.3,116.0,0.023,-0.977,0.001,1066,730,0.001,68,0,113.4,29833.4]
["2025-04-29T09:56:36.000000000",5529.6,5275.0,254.0,255.2,0.1,0.15,0.996,-0.004,0.0,41,0,0.0,2403,1695,0.0,30096.6]
["2025-04-29T09:56:48.000000000",5529.23,5240.0,288.8,289.5,0.05,0.1,0.998,-0.002,0.0,122,0,0.0,392,921,0.0,29707.9]
["2025-04-29T09:56:59.000000000",5529.41,5210.0,307.7,327.1,0.0,0.05,0.998,-0.002,0.0,20,0,0.0,85,31,0.0,29711.9]
["2025-04-29T09:56:59.000000000",5529.41,5495.0,43.4,43.8,9.3,9.4,0.728,-0.272,0.006,316,365,0.006,332,1362,388.8,29711.9]
["2025-04-29T09:57:10.000000000",5530.37,5875.0,0.0,0.05,339.0,357.1,0.001,-0.999,0.0,105,0,0.0,13,7,0.0,29936.3]
["2025-04-29T09:57:22.000000000",5529.91,5435.0,95.7,96.4,2.2,2.3,0.927,-0.073,0.002,110,74,0.002,581,2214,138.2,29936.3]
["2025-04-29T09:57:33.000000000",5528.76,5725.0,0.05,0.1,194.1,201.7,0.003,-0.996,0.0,284,241,0.0,15,215,0.0,30016.7]
["2025-04-29T09:57:45.000000000",5529.03,5455.0,76.9,77.6,3.6,3.7,0.88,-0.12,0.003,183,78,0.003,367,1596,165.0,29718.9]
["2025-04-29T09:57:56.000000000",5528.99,5645.0,0.4,0.5,116.2,118.0,0.021,-0.978,0.001,845,452,0.001,28,0,87.3,29915.6]
["2025-04-29T09:58:08.000000000",5530.26,5295.0,235.5,236.2,0.1,0.15,0.996,-0.004,0.0,42,2,0.0,568,86,0.0,29915.6]
["2025-04-29T09:58:19.000000000",5529.59,5800.0,0.0,0.05,260.8,282.8,0.001,-0.999,0.0,399,2,0.0,41,9,0.0,30048.4]
["2025-04-29T09:58:31.000000000",5527.93,5230.0,287.7,306.6,0.05,0.1,0.998,-0.002,0.0,41,0,0.0,407,17,0.0,29718.9]
["2025-04-29T09:58:42.000000000",5526.99,5525.0,21.3,21.4,20.1,20.3,0.517,-0.483,0.008,857,3904,0.008,392,1794,999.2,30007.4]
["2025-04-29T09:58:54.000000000",5526.51,5425.0,102.5,103.2,1.9,1.95,0.936,-0.064,0.002,252,12,0.002,1405,3624,331.4,30007.4]
["2025-04-29T09:59:05.000000000",5525.01,5440.0,86.5,87.4,2.95,3.0,0.909,-0.091,0.003,211,8,0.003,800,2933,303.3,30108.500000000004]
["2025-04-29T09:59:16.000000000",5525.02,5770.0,0.0,0.05,235.4,254.8,0.001,-0.999,0.0,153,4,0.0,10,0,0.0,29798.700000000004]
["2025-04-29T09:59:28.000000000",5524.86,5730.0,0.05,0.1,197.8,213.8,0.003,-0.997,0.0,440,116,0.0,6,1,0.0,29798.700000000004]
["2025-04-29T09:59:39.000000000",5525.15,5665.0,0.25,0.3,140.4,141.5,0.013,-0.987,0.001,281,414,0.001,12,6,29.300000000000004,29798.700000000004]
["2025-04-29T09:59:51.000000000",5525.15,5310.0,213.8,214.8,0.15,0.25,0.994,-0.006,0.0,70,0,0.0,575,215,0.0,29798.700000000004]
["2025-04-29T10:00:03.000000000",5520.72,5380.0,127.4,155.4,0.6,0.75,0.974,-0.025,0.001,130,2,0.001,695,1287,82.5,29798.700000000004]
["2025-04-29T10:00:15.000000000",5525.35,5240.0,269.1,282.7,0.05,0.1,0.997,-0.003,0.0,122,0,0.0,392,921,0.0,29815.300000000003]
["2025-04-29T10:00:26.000000000",5522.9,5510.0,27.1,27.6,15.7,16.1,0.596,-0.404,0.007,635,2014,0.007,375,2343,707.0,30349.300000000003]
["2025-04-29T10:00:26.000000000",5522.9,6000.0,0.0,0.05,465.3,487.5,0.001,-0.999,0.0,330,2,0.0,10,0,0.0,30349.300000000003]
["2025-04-29T10:00:37.000000000",5519.65,5740.0,0.05,0.1,208.4,231.1,0.003,-0.997,0.0,325,487,0.0,24,20,0.0,30349.300000000003]
["2025-04-29T10:00:49.000000000",5520.75,5730.0,0.05,0.1,200.2,221.3,0.003,-0.997,0.0,440,116,0.0,6,1,0.0,29729.6]
["2025-04-29T10:01:11.000000000",5522.58,5360.0,161.0,161.9,0.45,0.5,0.984,-0.016,0.001,434,1,0.001,2017,917,245.1,30386.000000000004]
["2025-04-29T10:01:23.000000000",5524.3,5355.0,168.4,169.9,0.35,0.4,0.985,-0.014,0.0,25,1,0.0,600,415,0.0,30386.000000000004]
["2025-04-29T10:01:34.000000000",5524.34,5265.0,258.5,259.4,0.05,0.15,0.996,-0.004,0.0,106,2,0.0,328,46,0.0,30331.000000000004]
["2025-04-29T10:01:34.000000000",5524.34,5570.0,4.3,4.5,50.0,51.1,0.166,-0.834,0.005,1839,8633,0.005,125,9,982.0,30331.000000000004]
["2025-04-29T10:01:45.000000000",5526.44,5660.0,0.25,0.3,129.6,135.1,0.013,-0.987,0.001,964,1307,0.001,32,0,99.6,30140.8]
["2025-04-29T10:02:08.000000000",5527.16,5475.0,56.0,56.7,6.1,6.2,0.819,-0.181,0.004,812,70,0.004,1074,2246,754.4000000000001,30066.0]
["2025-04-29T10:02:08.000000000",5527.16,5850.0,0.0,0.05,314.0,333.7,0.001,-0.999,0.0,225,4,0.0,160,1,0.0,30066.0]
["2025-04-29T10:02:31.000000000",5526.82,5315.0,203.4,211.7,0.15,0.2,0.994,-0.006,0.0,38,0,0.0,1235,245,0.0,30052.4]
["2025-04-29T10:02:31.000000000",5526.82,5730.0,0.05,0.1,196.3,211.9,0.003,-0.997,0.0,440,116,0.0,6,1,0.0,30052.4]
["2025-04-29T10:02:53.000000000",5529.09,5350.0,178.1,178.9,0.25,0.35,0.989,-0.011,0.0,776,303,0.0,2614,1414,0.0,30199.8]
["2025-04-29T10:02:53.000000000",5529.09,5625.0,0.65,0.7,96.7,98.2,0.033,-0.967,0.001,1126,821,0.001,37,0,116.3,30199.8]
["2025-04-29T10:03:16.000000000",5528.52,5285.0,241.5,242.4,0.1,0.15,0.996,-0.004,0.0,53,2,0.0,1019,1900,0.0,30130.5]
["2025-04-29T10:03:16.000000000",5528.52,5570.0,4.4,4.5,47.3,47.8,0.186,-0.814,0.006,1839,8882,0.006,125,10,1178.4,30130.5]
["2025-04-29T10:03:27.000000000",5527.44,5525.0,20.3,20.5,18.8,19.0,0.521,-0.479,0.008,857,4450,0.008,392,2321,999.2,30652.5]
["2025-04-29T10:03:39.000000000",5528.94,5505.0,34.2,34.6,10.8,11.0,0.667,-0.333,0.007,1006,1135,0.007,488,1779,1045.8,30652.5]
["2025-04-29T10:03:50.000000000",5529.29,5850.0,0.0,0.05,314.0,333.0,0.001,-0.999,0.0,225,4,0.0,160,1,0.0,30130.5]
["2025-04-29T10:04:01.000000000",5529.84,6600.0,0.0,0.05,1063.5,1083.0,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,30071.1]
["2025-04-29T10:04:13.000000000",5530.82,5740.0,0.05,0.1,202.5,217.6,0.003,-0.997,0.0,325,487,0.0,24,20,0.0,30024.4]
["2025-04-29T10:04:36.000000000",5530.48,5365.0,164.7,165.5,0.3,0.4,0.986,-0.014,0.0,90,25,0.0,458,869,0.0,29979.8]
["2025-04-29T10:04:36.000000000",5530.48,5505.0,34.9,35.2,10.4,10.6,0.682,-0.318,0.007,1006,1161,0.007,488,1798,1045.8,29979.8]
["2025-04-29T10:04:59.000000000",5531.56,5310.0,220.7,221.5,0.15,0.2,0.994,-0.006,0.0,70,0,0.0,575,229,0.0,30186.800000000003]
["2025-04-29T10:04:59.000000000",5531.56,5615.0,0.95,1.0,84.6,85.5,0.047,-0.952,0.002,811,1774,0.002,28,0,167.8,30186.800000000003]
["2025-04-29T10:05:22.000000000",5535.36,5265.0,270.2,271.0,0.05,0.1,0.997,-0.003,0.0,106,2,0.0,328,47,0.0,30351.500000000004]
["2025-04-29T10:05:22.000000000",5535.36,5640.0,0.5,0.55,102.1,109.5,0.025,-0.975,0.001,1066,983,0.001,68,0,113.4,30351.500000000004]
["2025-04-29T10:05:44.000000000",5539.47,5220.0,319.3,320.1,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,267,154,0.0,29830.0]
["2025-04-29T10:05:44.000000000",5539.47,5505.0,42.3,42.8,7.8,8.0,0.746,-0.254,0.006,1006,1192,0.006,488,1860,896.4000000000001,29830.0]
["2025-04-29T10:06:07.000000000",5538.27,5335.0,201.4,204.0,0.15,0.2,0.993,-0.006,0.0,15,22,0.0,460,235,0.0,30262.900000000005]
["2025-04-29T10:06:07.000000000",5538.27,5460.0,80.7,81.4,2.5,2.55,0.908,-0.092,0.003,545,37,0.003,667,3129,363.6,30262.900000000005]
["2025-04-29T10:06:19.000000000",5540.05,5790.0,0.0,0.05,241.9,261.7,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,29876.800000000007]
["2025-04-29T10:06:41.000000000",5544.59,5280.0,263.9,264.7,0.05,0.15,0.997,-0.003,0.0,65,0,0.0,297,201,0.0,29762.6]
["2025-04-29T10:06:41.000000000",5544.59,5730.0,0.05,0.1,181.7,189.2,0.004,-0.996,0.0,440,116,0.0,6,1,0.0,29762.6]
["2025-04-29T10:07:04.000000000",5544.59,5380.0,163.6,164.4,0.25,0.3,0.989,-0.011,0.0,130,3,0.0,695,1409,0.0,29670.5]
["2025-04-29T10:07:04.000000000",5544.59,5620.0,1.3,1.35,77.0,78.1,0.064,-0.936,0.003,1555,1813,0.003,50,377,481.50000000000006,29670.5]
["2025-04-29T10:07:27.000000000",5541.81,5345.0,195.2,196.0,0.15,0.2,0.993,-0.007,0.0,55,0,0.0,819,291,0.0,29432.4]
["2025-04-29T10:07:27.000000000",5541.81,5650.0,0.4,0.5,109.6,110.4,0.024,-0.976,0.001,1820,1135,0.001,50,4,187.0,29432.4]
["2025-04-29T10:07:50.000000000",5543.35,5335.0,206.9,208.2,0.1,0.2,0.994,-0.006,0.0,15,22,0.0,460,263,0.0,29888.0]
["2025-04-29T10:07:50.000000000",5543.35,5595.0,2.95,3.1,54.9,56.0,0.132,-0.868,0.005,775,3554,0.005,30,4,402.50000000000006,29888.0]
["2025-04-29T10:08:13.000000000",5543.15,5280.0,262.4,263.2,0.05,0.15,0.997,-0.003,0.0,65,0,0.0,297,205,0.0,29746.000000000004]
["2025-04-29T10:08:13.000000000",5543.15,5675.0,0.2,0.25,131.9,133.4,0.011,-0.988,0.001,1017,700,0.001,57,3,107.4,29746.000000000004]
["2025-04-29T10:08:35.000000000",5543.25,5225.0,317.5,318.2,0.05,0.1,0.998,-0.002,0.0,175,0,0.0,1303,20,0.0,29824.6]
["2025-04-29T10:08:35.000000000",5543.25,5530.0,26.6,26.8,13.8,14.0,0.597,-0.403,0.008,1053,6541,0.008,456,2791,1207.1999999999998,29824.6]
["2025-04-29T10:08:59.000000000",5543.04,5390.0,152.6,153.3,0.4,0.45,0.984,-0.016,0.001,82,0,0.001,1354,1265,143.60000000000002,29832.8]
["2025-04-29T10:08:59.000000000",5543.04,5495.0,53.0,53.6,5.7,5.8,0.813,-0.187,0.005,316,535,0.005,332,2241,324.0,29832.8]
["2025-04-29T10:09:11.000000000",5541.03,5875.0,0.0,0.05,323.6,341.5,0.001,-0.999,0.0,105,0,0.0,13,7,0.0,29832.8]
["2025-04-29T10:09:22.000000000",5540.57,5760.0,0.0,0.05,210.9,226.7,0.001,-0.999,0.0,477,145,0.0,23,10,0.0,30005.300000000003]
["2025-04-29T10:09:34.000000000",5540.31,5790.0,0.0,0.05,241.8,256.8,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,30171.700000000004]
["2025-04-29T10:09:57.000000000",5539.88,5410.0,129.8,130.5,0.75,0.8,0.972,-0.028,0.001,1450,73,0.001,1082,2978,253.2,30140.000000000004]
["2025-04-29T10:09:57.000000000",5539.88,5730.0,0.05,0.1,186.9,194.4,0.004,-0.996,0.0,440,120,0.0,6,1,0.0,30140.000000000004]
["2025-04-29T10:10:08.000000000",5539.43,5495.0,49.8,50.4,6.3,6.4,0.796,-0.204,0.005,316,539,0.005,332,2426,324.0,30005.300000000003]
["2025-04-29T10:10:20.000000000",5539.97,5650.0,0.4,0.45,110.2,110.9,0.021,-0.979,0.001,1820,1263,0.001,50,4,187.0,30086.300000000003]
["2025-04-29T10:10:43.000000000",5539.71,5325.0,214.2,214.9,0.1,0.15,0.995,-0.005,0.0,124,2,0.0,1662,394,0.0,29881.900000000005]
["2025-04-29T10:10:43.000000000",5539.71,6600.0,0.0,0.05,1051.6,1069.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29881.900000000005]
["2025-04-29T10:11:05.000000000",5538.38,5260.0,276.6,277.3,0.05,0.1,0.997,-0.002,0.0,76,0,0.0,234,77,0.0,30503.5]
["2025-04-29T10:11:05.000000000",5538.38,5565.0,7.3,7.4,35.1,35.6,0.28,-0.72,0.008,426,4538,0.008,59,68,388.0,30503.5]
["2025-04-29T10:11:17.000000000",5537.6,5520.0,29.2,29.4,12.2,12.4,0.641,-0.359,0.008,700,3459,0.007,501,3655,910.7000000000002,30417.8]
["2025-04-29T10:11:29.000000000",5537.36,5520.0,28.5,28.7,12.5,12.7,0.641,-0.359,0.008,700,3461,0.007,501,3674,910.7000000000002,30417.8]
["2025-04-29T10:11:40.000000000",5537.36,6200.0,0.0,0.05,654.6,672.2,0.001,-0.999,0.0,24,0,0.0,3,0,0.0,30142.5]
["2025-04-29T10:12:03.000000000",5535.27,5215.0,312.1,330.3,0.0,0.1,0.998,-0.002,0.0,40,0,0.0,730,127,0.0,29805.800000000003]
["2025-04-29T10:12:03.000000000",5535.27,5810.0,0.0,0.05,273.3,279.1,0.001,-0.999,0.0,176,1,0.0,17,0,0.0,29805.800000000003]
["2025-04-29T10:12:15.000000000",5534.34,5410.0,124.5,125.2,0.8,0.9,0.967,-0.033,0.001,1450,74,0.001,1082,3078,253.2,29673.500000000004]
["2025-04-29T10:12:26.000000000",5533.59,5535.0,18.1,18.3,19.5,19.7,0.494,-0.506,0.008,939,3886,0.008,749,2047,1350.4,29673.500000000004]
["2025-04-29T10:12:50.000000000",5533.32,5350.0,182.6,183.3,0.2,0.25,0.991,-0.009,0.0,776,560,0.0,2614,2063,0.0,30466.0]
["2025-04-29T10:12:50.000000000",5533.32,5635.0,0.5,0.55,102.1,103.7,0.028,-0.972,0.001,720,951,0.001,19,0,73.9,30466.0]
["2025-04-29T10:13:01.000000000",5532.74,5450.0,84.2,84.8,2.5,2.55,0.913,-0.087,0.003,1864,108,0.003,4373,8096,1871.1,30394.7]
["2025-04-29T10:13:13.000000000",5532.41,5580.0,3.5,3.6,50.9,51.7,0.15,-0.85,0.005,984,7493,0.005,92,28,538.0,30394.7]
["2025-04-29T10:13:37.000000000",5535.38,5230.0,294.0,312.1,0.05,0.1,0.998,-0.002,0.0,41,1,0.0,407,24,0.0,29751.9]
["2025-04-29T10:13:37.000000000",5535.38,5820.0,0.0,0.05,277.9,294.4,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,29751.9]
["2025-04-29T10:13:48.000000000",5535.96,6400.0,0.0,0.05,857.9,876.0,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,29795.4]
["2025-04-29T10:14:00.000000000",5537.08,5490.0,52.2,52.6,5.8,5.9,0.807,-0.193,0.005,595,398,0.005,638,3767,616.5,29801.0]
["2025-04-29T10:14:12.000000000",5537.46,5465.0,74.7,75.3,2.95,3.1,0.891,-0.109,0.003,124,95,0.003,519,3115,192.9,29801.0]
["2025-04-29T10:14:23.000000000",5535.6,5425.0,110.5,111.1,1.1,1.2,0.959,-0.042,0.001,252,19,0.001,1405,5528,165.7,29801.0]
["2025-04-29T10:14:35.000000000",5535.74,5760.0,0.0,0.05,221.6,228.8,0.001,-0.999,0.0,477,156,0.0,23,10,0.0,30084.60000000001]
["2025-04-29T10:14:47.000000000",5536.07,5385.0,150.1,150.8,0.4,0.45,0.983,-0.016,0.001,67,4,0.001,327,2537,39.4,29861.0]
["2025-04-29T10:14:59.000000000",5536.76,5615.0,1.05,1.15,79.9,80.9,0.054,-0.945,0.002,811,2512,0.002,28,78,167.8,29861.0]
["2025-04-29T10:15:22.000000000",5535.67,5340.0,194.7,195.3,0.15,0.2,0.993,-0.007,0.0,465,302,0.0,714,1668,0.0,29860.9]
["2025-04-29T10:15:22.000000000",5535.67,5625.0,0.75,0.8,90.0,91.6,0.039,-0.961,0.002,1126,1395,0.002,37,0,232.6,29860.9]
["2025-04-29T10:15:34.000000000",5535.79,5545.0,13.7,13.8,23.6,23.8,0.42,-0.58,0.009,352,4152,0.009,200,736,496.8,30010.4]
["2025-04-29T10:15:46.000000000",5534.71,5575.0,4.3,4.4,45.1,45.7,0.181,-0.819,0.006,2152,7022,0.006,92,101,1346.4,30093.9]
["2025-04-29T10:16:09.000000000",5533.37,5220.0,311.8,312.5,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,267,269,0.0,29817.1]
["2025-04-29T10:16:21.000000000",5529.35,5215.0,304.1,322.2,0.05,0.1,0.998,-0.002,0.0,40,0,0.0,730,133,0.0,30309.5]
["2025-04-29T10:16:21.000000000",5529.35,6000.0,0.0,0.05,462.8,480.8,0.001,-0.999,0.0,330,2,0.0,10,0,0.0,30309.5]
["2025-04-29T10:16:32.000000000",5530.03,5445.0,86.5,87.1,2.15,2.25,0.919,-0.081,0.002,169,22,0.002,744,3139,182.6,30247.5]
["2025-04-29T10:16:43.000000000",5529.63,5530.0,18.4,18.6,19.4,19.6,0.495,-0.505,0.008,1053,7365,0.008,456,3746,1207.1999999999998,30247.5]
["2025-04-29T10:16:55.000000000",5529.22,5380.0,148.8,149.4,0.45,0.5,0.983,-0.017,0.001,130,3,0.001,695,1961,82.5,30369.9]
["2025-04-29T10:17:06.000000000",5532.45,5680.0,0.15,0.2,148.9,153.0,0.007,-0.992,0.0,712,2644,0.0,64,42,0.0,30434.6]
["2025-04-29T10:17:18.000000000",5531.11,7200.0,0.0,0.05,1658.6,1679.4,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30090.099999999995]
["2025-04-29T10:17:29.000000000",5530.88,5605.0,1.25,1.3,76.2,77.1,0.063,-0.936,0.003,509,3860,0.003,13,0,156.6,30090.099999999995]
["2025-04-29T10:17:40.000000000",5533.0,5275.0,257.6,258.9,0.05,0.15,0.997,-0.003,0.0,41,0,0.0,2403,1760,0.0,30323.199999999997]
["2025-04-29T10:17:51.000000000",5533.7,5520.0,26.3,26.5,13.8,14.0,0.608,-0.392,0.008,700,3806,0.008,501,4688,960.8,30537.3]
["2025-04-29T10:18:14.000000000",5533.81,5215.0,308.3,324.6,0.05,0.1,0.998,-0.002,0.0,40,0,0.0,730,133,0.0,30827.9]
["2025-04-29T10:18:14.000000000",5533.81,5500.0,40.7,41.1,8.0,8.2,0.739,-0.26,0.006,1563,2079,0.006,1771,9777,2000.4,30827.9]
["2025-04-29T10:18:26.000000000",5533.41,7000.0,0.0,0.05,1458.7,1476.8,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30171.1]
["2025-04-29T10:18:37.000000000",5534.46,5445.0,90.6,91.2,1.9,1.95,0.926,-0.073,0.002,169,22,0.002,744,3198,182.6,30637.3]
["2025-04-29T10:18:49.000000000",5535.88,5760.0,0.0,0.05,221.5,228.8,0.001,-0.999,0.0,477,165,0.0,23,10,0.0,30144.7]
["2025-04-29T10:19:00.000000000",5531.97,5520.0,24.9,25.4,14.2,14.5,0.624,-0.375,0.008,700,3851,0.008,501,4852,960.8,30144.7]
["2025-04-29T10:19:12.000000000",5530.46,5675.0,0.15,0.2,145.8,149.1,0.009,-0.991,0.0,1017,790,0.0,57,3,0.0,30592.9]
["2025-04-29T10:19:23.000000000",5529.57,5320.0,205.7,208.9,0.15,0.2,0.994,-0.006,0.0,58,23,0.0,548,490,0.0,30461.0]
["2025-04-29T10:19:34.000000000",5529.11,5615.0,0.8,0.9,87.3,88.6,0.042,-0.958,0.002,811,2596,0.002,28,78,167.8,30828.200000000004]
["2025-04-29T10:19:46.000000000",5529.31,5240.0,288.2,288.9,0.05,0.1,0.997,-0.002,0.0,122,0,0.0,392,922,0.0,30828.200000000004]
["2025-04-29T10:19:57.000000000",5529.83,5530.0,18.7,18.8,18.7,18.9,0.493,-0.507,0.009,1053,7732,0.009,456,4221,1358.1,30706.8]
["2025-04-29T10:19:57.000000000",5529.83,7200.0,0.0,0.05,1662.0,1680.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30706.8]
["2025-04-29T10:20:20.000000000",5530.84,5545.0,11.7,11.8,26.3,26.6,0.376,-0.624,0.008,352,4579,0.008,200,846,441.6,30441.199999999997]
["2025-04-29T10:20:32.000000000",5528.92,5825.0,0.0,0.05,287.0,305.1,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,30441.199999999997]
["2025-04-29T10:20:44.000000000",5529.51,5415.0,114.1,114.7,1.1,1.2,0.956,-0.043,0.001,68,18,0.001,241,2792,30.9,30968.7]
["2025-04-29T10:20:55.000000000",5528.07,5215.0,304.9,323.0,0.05,0.1,0.998,-0.002,0.0,40,0,0.0,730,133,0.0,30828.200000000004]
["2025-04-29T10:21:06.000000000",5527.86,5350.0,176.1,176.8,0.25,0.35,0.99,-0.01,0.0,776,564,0.0,2614,2204,0.0,30956.4]
["2025-04-29T10:21:17.000000000",5524.35,5620.0,0.6,0.7,97.4,99.1,0.032,-0.968,0.001,1555,2599,0.001,50,384,160.5,30349.7]
["2025-04-29T10:21:29.000000000",5523.75,5500.0,32.9,33.1,11.4,11.6,0.678,-0.322,0.007,1563,2195,0.007,1771,10762,2333.8,30349.7]
["2025-04-29T10:21:40.000000000",5522.02,5545.0,8.7,8.9,32.7,33.1,0.305,-0.694,0.008,352,4736,0.008,200,886,441.6,29856.6]
["2025-04-29T10:21:40.000000000",5522.02,7000.0,0.0,0.05,1467.5,1488.2,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,29856.6]
["2025-04-29T10:22:04.000000000",5519.39,5380.0,138.2,138.6,0.6,0.7,0.976,-0.024,0.001,130,5,0.001,695,2108,82.5,29965.00000000001]
["2025-04-29T10:22:04.000000000",5519.39,5790.0,0.0,0.05,261.2,278.4,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,29965.00000000001]
["2025-04-29T10:22:27.000000000",5520.48,5370.0,146.2,150.0,0.45,0.5,0.98,-0.019,0.001,61,0,0.001,596,1597,65.7,29916.20000000001]
["2025-04-29T10:22:27.000000000",5520.48,5675.0,0.1,0.15,154.8,159.2,0.006,-0.994,0.0,1017,812,0.0,57,3,0.0,29916.20000000001]
["2025-04-29T10:22:50.000000000",5523.57,5295.0,219.3,228.5,0.1,0.15,0.996,-0.004,0.0,42,3,0.0,568,104,0.0,29803.000000000004]
["2025-04-29T10:22:50.000000000",5523.57,5580.0,2.3,2.4,58.9,60.5,0.108,-0.892,0.004,984,9400,0.004,92,29,430.4,29803.000000000004]
["2025-04-29T10:23:14.000000000",5521.67,5310.0,210.0,210.6,0.15,0.2,0.994,-0.006,0.0,70,0,0.0,575,318,0.0,29472.6]
["2025-04-29T10:23:25.000000000",5519.79,5485.0,41.6,42.0,8.5,8.7,0.74,-0.26,0.006,329,206,0.006,459,3991,472.8,29542.800000000003]
["2025-04-29T10:23:25.000000000",5519.79,5900.0,0.0,0.05,371.1,388.2,0.001,-0.999,0.0,1663,1,0.0,19,10,0.0,29542.800000000003]
["2025-04-29T10:23:36.000000000",5520.15,5605.0,0.75,0.8,85.5,86.7,0.04,-0.96,0.002,509,4045,0.002,13,0,104.4,29563.10000000001]
["2025-04-29T10:23:48.000000000",5520.86,5700.0,0.05,0.1,180.1,180.7,0.004,-0.996,0.0,3486,1198,0.0,250,15,0.0,29563.10000000001]
["2025-04-29T10:24:10.000000000",5519.9,5335.0,183.5,184.5,0.2,0.3,0.991,-0.009,0.0,15,22,0.0,460,309,0.0,29667.700000000004]
["2025-04-29T10:24:10.000000000",5519.9,5620.0,0.45,0.5,101.3,102.2,0.025,-0.975,0.001,1555,2760,0.001,50,384,160.5,29667.700000000004]
["2025-04-29T10:24:33.000000000",5518.78,5265.0,252.2,252.8,0.05,0.15,0.996,-0.003,0.0,106,2,0.0,328,144,0.0,29735.20000000001]
["2025-04-29T10:24:33.000000000",5518.78,5535.0,11.1,11.3,28.6,28.8,0.36,-0.64,0.008,939,5272,0.008,749,2940,1350.4,29735.20000000001]
["2025-04-29T10:24:44.000000000",5518.65,6100.0,0.0,0.05,574.2,588.4,0.001,-0.999,0.0,78,0,0.0,12,8,0.0,30103.600000000013]
["2025-04-29T10:24:56.000000000",5518.59,5555.0,5.3,5.5,42.1,42.8,0.21,-0.79,0.006,570,5218,0.006,169,306,443.4,29605.30000000001]
["2025-04-29T10:25:08.000000000",5517.44,5730.0,0.0,0.05,208.1,220.2,0.001,-0.999,0.0,440,238,0.0,6,1,0.0,29671.50000000001]
["2025-04-29T10:25:19.000000000",5516.38,5350.0,165.6,166.2,0.3,0.4,0.987,-0.013,0.0,776,564,0.0,2614,2320,0.0,30292.90000000001]
["2025-04-29T10:25:31.000000000",5516.85,6600.0,0.0,0.05,1074.2,1092.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30292.90000000001]
["2025-04-29T10:25:54.000000000",5517.73,5245.0,263.0,280.4,0.05,0.1,0.997,-0.003,0.0,28,2,0.0,180,8,0.0,29873.30000000001]
["2025-04-29T10:25:54.000000000",5517.73,5550.0,6.3,6.4,38.7,39.3,0.237,-0.764,0.007,2284,12751,0.007,508,1346,1954.4,29873.30000000001]
["2025-04-29T10:26:05.000000000",5517.92,5460.0,61.6,62.2,4.6,4.7,0.845,-0.155,0.004,545,150,0.004,667,4979,484.80000000000007,29873.30000000001]
["2025-04-29T10:26:17.000000000",5518.02,5445.0,74.8,75.3,3.2,3.3,0.891,-0.109,0.003,169,23,0.003,744,3923,273.90000000000003,29873.30000000001]
["2025-04-29T10:26:29.000000000",5517.54,5760.0,0.0,0.05,233.3,252.2,0.001,-0.999,0.0,477,165,0.0,23,10,0.0,29873.30000000001]
["2025-04-29T10:26:40.000000000",5516.15,5750.0,0.0,0.05,223.8,241.6,0.001,-0.999,0.0,1342,2387,0.0,25,8,0.0,30300.60000000001]
["2025-04-29T10:26:52.000000000",5516.55,5645.0,0.2,0.25,125.7,130.2,0.012,-0.988,0.001,845,904,0.001,28,0,87.3,30300.60000000001]
["2025-04-29T10:27:03.000000000",5515.98,5280.0,233.7,234.3,0.1,0.15,0.996,-0.004,0.0,65,2,0.0,297,473,0.0,30300.60000000001]
["2025-04-29T10:27:15.000000000",5515.71,5365.0,149.6,150.2,0.45,0.5,0.982,-0.018,0.001,90,25,0.001,458,4231,54.8,30293.50000000001]
["2025-04-29T10:27:27.000000000",5513.36,5190.0,314.9,333.0,0.0,0.05,0.999,-0.001,0.0,13,1,0.0,159,267,0.0,30508.90000000001]
["2025-04-29T10:27:39.000000000",5513.74,5455.0,62.5,63.1,4.4,4.6,0.849,-0.151,0.004,183,84,0.004,367,3242,220.00000000000003,30259.80000000001]
["2025-04-29T10:27:50.000000000",5515.07,5630.0,0.3,0.35,115.2,116.1,0.017,-0.983,0.001,969,2485,0.001,18,315,98.7,30508.90000000001]
["2025-04-29T10:28:02.000000000",5513.26,5370.0,142.5,143.1,0.55,0.6,0.981,-0.019,0.001,61,4,0.001,596,1688,65.7,30508.90000000001]
["2025-04-29T10:28:02.000000000",5513.26,5655.0,0.15,0.2,138.9,143.8,0.009,-0.991,0.0,648,1017,0.0,1,0,0.0,30508.90000000001]
["2025-04-29T10:28:24.000000000",5513.0,5495.0,30.1,30.4,12.6,12.8,0.632,-0.367,0.007,316,622,0.007,332,4250,453.6,30361.20000000001]
["2025-04-29T10:28:36.000000000",5513.37,5550.0,5.4,5.5,42.2,42.6,0.212,-0.788,0.006,2284,13378,0.006,508,1400,1675.2000000000005,30259.80000000001]
["2025-04-29T10:28:36.000000000",5513.37,7200.0,0.0,0.05,1677.6,1695.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30259.80000000001]
["2025-04-29T10:28:58.000000000",5514.96,5470.0,50.9,51.3,6.2,6.3,0.799,-0.201,0.005,1058,1046,0.005,405,6762,731.5,30653.50000000001]
["2025-04-29T10:28:58.000000000",5514.96,5590.0,1.05,1.15,75.7,77.1,0.054,-0.946,0.002,968,15430,0.002,77,46,209.0,30653.50000000001]
["2025-04-29T10:29:21.000000000",5514.02,5365.0,148.1,148.7,0.4,0.5,0.983,-0.017,0.001,90,25,0.001,458,4323,54.8,30090.200000000008]
["2025-04-29T10:29:21.000000000",5514.02,5670.0,0.1,0.15,153.3,160.3,0.006,-0.994,0.0,747,3569,0.0,57,51,0.0,30090.200000000008]
["2025-04-29T10:29:44.000000000",5515.72,5210.0,294.3,312.2,0.05,0.1,0.998,-0.002,0.0,20,0,0.0,85,331,0.0,30169.00000000001]
["2025-04-29T10:29:44.000000000",5515.72,5590.0,1.05,1.1,74.9,75.6,0.052,-0.948,0.002,968,15455,0.002,77,46,209.0,30169.00000000001]
["2025-04-29T10:30:07.000000000",5516.42,5205.0,311.5,312.1,0.0,0.1,0.998,-0.002,0.0,126,0,0.0,50,1248,0.0,30718.10000000001]
["2025-04-29T10:30:07.000000000",5516.42,5500.0,29.0,29.4,12.4,12.6,0.629,-0.371,0.008,1563,2575,0.008,1771,13154,2667.2000000000003,30718.10000000001]
["2025-04-29T10:30:18.000000000",5518.51,5825.0,0.0,0.05,299.7,317.8,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,30718.10000000001]
["2025-04-29T10:30:29.000000000",5519.93,5405.0,115.6,116.1,0.9,1.0,0.963,-0.037,0.001,114,6,0.001,434,2202,54.8,29874.2]
["2025-04-29T10:30:41.000000000",5520.15,5375.0,145.2,145.8,0.4,0.5,0.982,-0.018,0.001,143,19,0.001,629,6054,77.2,29624.500000000004]
["2025-04-29T10:31:04.000000000",5519.62,5310.0,209.1,209.7,0.1,0.2,0.994,-0.006,0.0,70,2,0.0,575,424,0.0,29966.9]
["2025-04-29T10:31:04.000000000",5519.62,5595.0,1.0,1.05,76.4,77.1,0.053,-0.947,0.002,775,5729,0.002,30,6,161.0,29966.9]
["2025-04-29T10:31:15.000000000",5519.77,5645.0,0.2,0.25,124.7,126.2,0.012,-0.988,0.001,845,972,0.001,28,0,87.3,29754.700000000004]
["2025-04-29T10:31:26.000000000",5518.79,5510.0,23.6,23.7,15.3,15.5,0.587,-0.414,0.008,635,3227,0.008,375,5449,808.0,29875.500000000004]
["2025-04-29T10:31:38.000000000",5519.03,5830.0,0.0,0.05,301.6,319.7,0.001,-0.999,0.0,201,3,0.0,17,0,0.0,29494.10000000001]
["2025-04-29T10:31:49.000000000",5518.24,5285.0,232.7,233.2,0.1,0.15,0.996,-0.004,0.0,53,4,0.0,1019,1964,0.0,29494.10000000001]
["2025-04-29T10:32:01.000000000",5518.71,5690.0,0.05,0.1,168.0,175.6,0.004,-0.996,0.0,736,916,0.0,17,1,0.0,29430.800000000007]
["2025-04-29T10:32:12.000000000",5518.27,5345.0,172.3,172.9,0.25,0.3,0.989,-0.01,0.0,55,0,0.0,819,697,0.0,29691.90000000001]
["2025-04-29T10:32:23.000000000",5519.1,5550.0,6.3,6.5,37.1,37.6,0.246,-0.755,0.007,2284,14223,0.007,508,1480,1954.4,29665.300000000003]
["2025-04-29T10:32:35.000000000",5518.89,5240.0,278.0,278.6,0.05,0.1,0.998,-0.002,0.0,122,0,0.0,392,923,0.0,29665.300000000003]
["2025-04-29T10:32:46.000000000",5520.36,5530.0,13.8,14.0,23.5,23.7,0.409,-0.591,0.008,1053,9366,0.008,456,5427,1207.1999999999998,29665.300000000003]
["2025-04-29T10:32:57.000000000",5521.06,5200.0,320.8,321.4,0.0,0.05,0.999,-0.001,0.0,171,5,0.0,3440,1221,0.0,29986.4]
["2025-04-29T10:33:08.000000000",5520.59,5435.0,87.3,87.8,2.05,2.1,0.923,-0.077,0.002,110,144,0.002,581,5790,138.2,29817.800000000003]
["2025-04-29T10:33:08.000000000",5520.59,5775.0,0.0,0.05,245.5,263.6,0.001,-0.999,0.0,344,26,0.0,3,0,0.0,29817.800000000003]
["2025-04-29T10:33:31.000000000",5523.87,5365.0,159.1,159.6,0.3,0.35,0.986,-0.014,0.0,90,25,0.0,458,4331,0.0,29786.8]
["2025-04-29T10:33:43.000000000",5524.46,5520.0,20.9,21.1,16.1,16.2,0.538,-0.462,0.009,700,5970,0.009,501,8099,1080.9,30575.2]
["2025-04-29T10:33:54.000000000",5524.91,5290.0,233.4,235.1,0.1,0.15,0.996,-0.004,0.0,42,5,0.0,285,368,0.0,30568.1]
["2025-04-29T10:34:06.000000000",5524.48,5560.0,4.8,4.9,40.5,40.9,0.205,-0.795,0.007,777,10987,0.007,135,320,638.4000000000001,30568.1]
["2025-04-29T10:34:06.000000000",5524.48,6600.0,0.0,0.05,1067.4,1085.5,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30568.1]
["2025-04-29T10:34:28.000000000",5523.58,5485.0,45.1,45.6,6.5,6.7,0.78,-0.22,0.006,329,232,0.006,459,4938,472.8,30435.800000000003]
["2025-04-29T10:34:28.000000000",5523.58,5900.0,0.0,0.05,367.4,385.5,0.001,-0.999,0.0,1663,1,0.0,19,10,0.0,30435.800000000003]
["2025-04-29T10:34:51.000000000",5524.71,5455.0,72.3,72.8,2.85,2.95,0.892,-0.108,0.003,183,86,0.003,367,3856,165.0,30435.800000000003]
["2025-04-29T10:34:51.000000000",5524.71,5700.0,0.05,0.1,175.1,175.6,0.004,-0.996,0.0,3486,1226,0.0,250,18,0.0,30435.800000000003]
["2025-04-29T10:35:14.000000000",5525.09,5350.0,174.3,174.9,0.2,0.25,0.991,-0.009,0.0,776,589,0.0,2614,2360,0.0,30568.1]
["2025-04-29T10:35:14.000000000",5525.09,5820.0,0.0,0.05,287.4,305.5,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,30568.1]
["2025-04-29T10:35:37.000000000",5526.06,5265.0,261.3,261.9,0.05,0.1,0.997,-0.003,0.0,106,2,0.0,328,145,0.0,30764.500000000004]
["2025-04-29T10:35:37.000000000",5526.06,5570.0,3.3,3.5,46.6,47.1,0.152,-0.848,0.006,1839,18020,0.006,125,56,1178.4,30764.500000000004]
["2025-04-29T10:35:59.000000000",5529.45,5420.0,110.7,111.2,0.9,0.95,0.959,-0.041,0.001,122,510,0.001,472,4104,59.400000000000006,30560.4]
["2025-04-29T10:35:59.000000000",5529.45,5505.0,33.9,34.2,9.1,9.2,0.678,-0.322,0.007,1006,2172,0.007,488,4098,1045.8,30560.4]
["2025-04-29T10:36:11.000000000",5529.68,5850.0,0.0,0.05,312.5,330.9,0.001,-0.999,0.0,225,4,0.0,160,1,0.0,30611.60000000001]
["2025-04-29T10:36:22.000000000",5531.59,5770.0,0.0,0.05,227.4,249.2,0.001,-0.999,0.0,153,4,0.0,10,0,0.0,30611.60000000001]
["2025-04-29T10:36:34.000000000",5532.51,5750.0,0.0,0.05,210.1,228.7,0.001,-0.999,0.0,1342,2389,0.0,25,10,0.0,30380.7]
["2025-04-29T10:36:56.000000000",5532.28,5370.0,162.5,163.1,0.25,0.3,0.989,-0.011,0.0,61,4,0.0,596,1840,0.0,30289.9]
["2025-04-29T10:36:56.000000000",5532.28,5650.0,0.2,0.25,117.4,117.9,0.013,-0.987,0.001,1820,1895,0.001,50,4,187.0,30289.9]
["2025-04-29T10:37:19.000000000",5536.38,5325.0,210.8,211.3,0.1,0.15,0.995,-0.005,0.0,124,19,0.0,1662,809,0.0,30358.199999999997]
["2025-04-29T10:37:19.000000000",5536.38,5610.0,0.8,0.85,74.6,75.2,0.047,-0.953,0.002,741,6323,0.002,112,135,170.6,30358.199999999997]
["2025-04-29T10:37:42.000000000",5536.55,5345.0,191.4,191.9,0.15,0.2,0.993,-0.007,0.0,55,0,0.0,819,748,0.0,30358.199999999997]
["2025-04-29T10:37:42.000000000",5536.55,5565.0,5.8,6.0,34.1,34.7,0.244,-0.756,0.008,426,7899,0.008,59,102,388.0,30358.199999999997]
["2025-04-29T10:38:05.000000000",5536.38,5220.0,315.6,316.1,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,267,277,0.0,30358.199999999997]
["2025-04-29T10:38:05.000000000",5536.38,5525.0,23.7,23.9,12.9,13.1,0.598,-0.402,0.009,857,8027,0.009,392,5810,1124.1,30358.199999999997]
["2025-04-29T10:38:16.000000000",5537.41,5500.0,43.1,43.5,6.3,6.4,0.773,-0.226,0.006,1563,2824,0.006,1771,14607,2000.4,30358.199999999997]
["2025-04-29T10:38:28.000000000",5537.18,5480.0,60.4,61.1,3.6,3.7,0.863,-0.137,0.004,847,285,0.004,595,7404,576.8,30358.199999999997]
["2025-04-29T10:38:39.000000000",5537.37,5820.0,0.0,0.05,274.3,293.4,0.001,-0.999,0.0,252,0,0.0,2,0,0.0,30233.299999999992]
["2025-04-29T10:38:51.000000000",5537.52,6800.0,0.0,0.05,1254.4,1273.4,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,30233.299999999992]
["2025-04-29T10:39:03.000000000",5537.5,5740.0,0.0,0.05,197.0,209.5,0.001,-0.999,0.0,325,961,0.0,24,21,0.0,30233.299999999992]
["2025-04-29T10:39:26.000000000",5535.76,5375.0,159.9,160.4,0.25,0.3,0.989,-0.011,0.0,143,19,0.0,629,6321,0.0,30259.0]
["2025-04-29T10:39:26.000000000",5535.76,5525.0,23.1,23.3,13.2,13.3,0.593,-0.407,0.009,857,8238,0.009,392,5893,1124.1,30259.0]
["2025-04-29T10:40:24.000000000",5536.7,5330.0,206.2,206.8,0.1,0.15,0.995,-0.005,0.0,77,6,0.0,775,1505,0.0,30272.699999999997]
["2025-04-29T10:40:24.000000000",5536.7,5615.0,0.65,0.75,78.9,79.9,0.038,-0.962,0.002,811,3093,0.002,28,90,167.8,30272.699999999997]
["2025-04-29T10:40:35.000000000",5537.64,5455.0,83.9,84.5,1.8,1.85,0.926,-0.074,0.002,183,87,0.002,367,4264,110.0,30397.59999999999]
["2025-04-29T10:40:47.000000000",5537.54,5570.0,4.8,5.0,37.3,37.7,0.213,-0.787,0.007,1839,22111,0.007,125,68,1374.8000000000002,30233.299999999992]
["2025-04-29T10:41:10.000000000",5537.14,5225.0,311.3,311.9,0.05,0.1,0.998,-0.002,0.0,175,0,0.0,1303,42,0.0,30358.199999999997]
["2025-04-29T10:41:10.000000000",5537.14,5850.0,0.0,0.05,303.8,323.5,0.001,-0.999,0.0,225,4,0.0,160,1,0.0,30358.199999999997]
["2025-04-29T10:41:21.000000000",5537.55,6300.0,0.0,0.05,753.6,773.5,0.0,-0.999,0.0,127,0,0.0,1,0,0.0,30358.199999999997]
["2025-04-29T10:41:32.000000000",5536.17,5485.0,54.1,54.8,4.4,4.5,0.844,-0.156,0.005,329,242,0.005,459,5353,394.0,30233.299999999992]
["2025-04-29T10:41:44.000000000",5535.76,5480.0,59.1,59.6,3.8,4.0,0.855,-0.145,0.004,847,295,0.004,595,7522,576.8,30491.299999999992]
["2025-04-29T10:42:07.000000000",5536.09,5420.0,115.8,116.3,0.8,0.85,0.969,-0.031,0.001,122,510,0.001,472,4218,59.400000000000006,30358.199999999997]
["2025-04-29T10:42:07.000000000",5536.09,5750.0,0.0,0.05,206.8,222.4,0.001,-0.999,0.0,1342,2390,0.0,25,10,0.0,30358.199999999997]
["2025-04-29T10:42:18.000000000",5535.32,6200.0,0.0,0.05,654.1,673.5,0.001,-0.999,0.0,24,0,0.0,3,0,0.0,30366.399999999998]
["2025-04-29T10:42:30.000000000",5535.76,5660.0,0.15,0.25,124.1,125.2,0.011,-0.989,0.001,964,1967,0.001,32,3,99.6,30285.899999999998]
["2025-04-29T10:42:53.000000000",5534.06,5325.0,208.2,208.8,0.1,0.15,0.995,-0.005,0.0,124,19,0.0,1662,827,0.0,30066.000000000004]
["2025-04-29T10:42:53.000000000",5534.06,5495.0,44.3,44.7,6.1,6.3,0.776,-0.224,0.006,316,660,0.006,332,5395,388.8,30066.000000000004]
["2025-04-29T10:43:16.000000000",5533.11,5275.0,250.4,258.0,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2403,1899,0.0,30031.6]
["2025-04-29T10:43:16.000000000",5533.11,5560.0,6.2,6.3,34.2,34.6,0.258,-0.742,0.008,777,12275,0.008,135,351,729.6,30031.6]
["2025-04-29T10:43:27.000000000",5531.74,7400.0,0.0,0.05,1859.3,1878.4,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,31011.0]
["2025-04-29T10:43:50.000000000",5532.56,5225.0,306.7,307.3,0.05,0.1,0.998,-0.002,0.0,175,0,0.0,1303,43,0.0,30985.9]
["2025-04-29T10:43:50.000000000",5532.56,5875.0,0.0,0.05,334.3,353.0,0.001,-0.999,0.0,105,0,0.0,13,7,0.0,30985.9]
["2025-04-29T10:44:02.000000000",5531.5,5455.0,77.7,78.2,2.45,2.5,0.908,-0.092,0.003,183,87,0.003,367,4516,165.0,30985.9]
["2025-04-29T10:44:13.000000000",5532.33,5545.0,11.2,11.4,24.1,24.4,0.378,-0.622,0.009,352,7091,0.009,200,1199,496.8,31086.9]
["2025-04-29T10:44:25.000000000",5533.62,5380.0,154.6,158.3,0.3,0.35,0.985,-0.015,0.001,130,5,0.001,695,2968,82.5,31086.9]
["2025-04-29T10:44:36.000000000",5534.65,5680.0,0.1,0.15,142.4,149.9,0.007,-0.993,0.0,712,3797,0.0,64,44,0.0,30236.2]
["2025-04-29T10:44:59.000000000",5533.28,5220.0,312.5,313.1,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,267,277,0.0,30201.5]
["2025-04-29T10:44:59.000000000",5533.28,5605.0,0.85,0.95,72.7,73.6,0.051,-0.949,0.002,509,4812,0.002,13,4,104.4,30201.5]
["2025-04-29T10:45:21.000000000",5532.56,5270.0,261.0,261.6,0.05,0.1,0.997,-0.003,0.0,148,0,0.0,753,367,0.0,30215.2]
["2025-04-29T10:45:21.000000000",5532.56,5540.0,13.1,13.2,21.7,21.9,0.444,-0.556,0.009,922,12031,0.009,258,3864,1062.0,30215.2]
["2025-04-29T10:45:44.000000000",5535.42,5220.0,315.6,316.1,0.05,0.1,0.998,-0.002,0.0,81,0,0.0,267,277,0.0,30410.799999999992]
["2025-04-29T10:45:44.000000000",5535.42,5505.0,38.1,38.5,7.4,7.5,0.738,-0.262,0.007,1006,2204,0.007,488,5027,1045.8,30410.799999999992]
["2025-04-29T10:46:07.000000000",5537.15,5230.0,296.2,313.4,0.05,0.1,0.998,-0.002,0.0,41,1,0.0,407,29,0.0,30358.199999999997]
["2025-04-29T10:46:07.000000000",5537.15,5460.0,79.0,79.5,2.05,2.1,0.916,-0.084,0.003,545,155,0.003,667,6906,363.6,30358.199999999997]
["2025-04-29T10:46:18.000000000",5537.18,5780.0,0.0,0.05,235.8,253.9,0.001,-0.999,0.0,238,130,0.0,6,0,0.0,30358.199999999997]
["2025-04-29T10:46:29.000000000",5538.03,5560.0,7.6,7.8,29.0,29.5,0.291,-0.709,0.009,777,12738,0.009,135,354,820.7999999999998,30435.499999999996]
["2025-04-29T10:46:41.000000000",5539.02,5710.0,0.05,0.1,167.5,174.9,0.004,-0.996,0.0,625,1165,0.0,18,1,0.0,30435.499999999996]
["2025-04-29T10:46:52.000000000",5539.25,5355.0,180.3,184.3,0.15,0.25,0.992,-0.008,0.0,25,2,0.0,600,1142,0.0,30532.49999999999]
["2025-04-29T10:47:03.000000000",5538.83,5490.0,52.5,53.0,4.3,4.4,0.835,-0.165,0.005,595,537,0.005,638,7199,616.5,30579.09999999999]
["2025-04-29T10:47:15.000000000",5536.65,5310.0,225.4,225.9,0.1,0.15,0.995,-0.004,0.0,70,3,0.0,575,426,0.0,30531.399999999998]
["2025-04-29T10:47:26.000000000",5537.59,5595.0,1.55,1.6,58.9,59.6,0.081,-0.92,0.004,775,6827,0.004,30,9,322.0,30531.399999999998]
["2025-04-29T10:47:38.000000000",5537.44,6400.0,0.0,0.05,855.8,873.9,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,30358.199999999997]
["2025-04-29T10:47:49.000000000",5538.07,5550.0,11.3,11.4,22.9,23.1,0.378,-0.622,0.009,2284,18321,0.009,508,2233,2512.8,30358.199999999997]
["2025-04-29T10:48:12.000000000",5537.88,5225.0,312.6,313.1,0.05,0.1,0.998,-0.002,0.0,175,0,0.0,1303,43,0.0,30539.89999999999]
["2025-04-29T10:48:12.000000000",5537.88,5510.0,35.4,35.9,7.7,7.9,0.727,-0.273,0.007,635,3853,0.007,375,7246,707.0,30539.89999999999]
["2025-04-29T10:48:23.000000000",5537.78,5340.0,197.0,197.5,0.1,0.2,0.994,-0.006,0.0,465,330,0.0,714,2018,0.0,30604.69999999999]
["2025-04-29T10:48:35.000000000",5537.84,5465.0,74.4,74.8,2.25,2.35,0.909,-0.091,0.003,124,124,0.003,519,5756,192.9,30622.599999999995]
["2025-04-29T10:48:46.000000000",5537.7,5790.0,0.0,0.05,244.0,260.9,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,30846.999999999996]
["2025-04-29T10:48:57.000000000",5537.41,5665.0,0.15,0.2,127.8,129.4,0.01,-0.99,0.0,281,1047,0.0,12,8,0.0,30846.999999999996]
["2025-04-29T10:49:09.000000000",5537.27,5720.0,0.05,0.1,179.4,187.2,0.004,-0.996,0.0,520,811,0.0,13,0,0.0,30531.399999999998]
["2025-04-29T10:49:20.000000000",5537.98,5360.0,177.5,178.0,0.2,0.25,0.991,-0.009,0.0,434,298,0.0,2017,1856,0.0,30531.399999999998]
["2025-04-29T10:49:31.000000000",5538.38,5595.0,1.45,1.55,58.8,59.5,0.08,-0.92,0.004,775,6872,0.004,30,9,322.0,30846.999999999996]
["2025-04-29T10:49:43.000000000",5537.78,5315.0,221.0,222.2,0.1,0.15,0.995,-0.005,0.0,38,2,0.0,1235,510,0.0,30846.999999999996]
["2025-04-29T10:49:54.000000000",5537.47,5600.0,1.15,1.2,64.4,65.0,0.066,-0.934,0.003,2951,14639,0.003,154,254,931.5,30622.599999999995]
["2025-04-29T10:50:05.000000000",5536.78,5295.0,240.7,241.3,0.05,0.15,0.996,-0.004,0.0,42,3,0.0,568,109,0.0,30622.599999999995]
["2025-04-29T10:50:17.000000000",5535.21,5555.0,7.7,7.9,28.5,28.7,0.311,-0.689,0.009,570,8138,0.009,169,446,665.1,30700.6]
["2025-04-29T10:50:28.000000000",5534.03,7200.0,0.0,0.05,1657.7,1675.0,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30700.6]
["2025-04-29T10:50:39.000000000",5534.17,5610.0,0.7,0.75,76.6,77.2,0.039,-0.961,0.002,741,6828,0.002,112,137,170.6,30301.3]
["2025-04-29T10:50:51.000000000",5534.46,5850.0,0.0,0.05,307.7,324.1,0.001,-0.999,0.0,225,4,0.0,160,1,0.0,30345.7]
["2025-04-29T10:51:02.000000000",5535.99,5455.0,82.2,82.8,1.8,1.85,0.926,-0.073,0.002,183,87,0.002,367,5002,110.0,30382.699999999997]
["2025-04-29T10:51:13.000000000",5535.75,5305.0,229.1,231.7,0.05,0.15,0.996,-0.004,0.0,34,4,0.0,888,656,0.0,30288.099999999995]
["2025-04-29T10:51:25.000000000",5536.09,5390.0,146.0,146.5,0.35,0.4,0.985,-0.015,0.001,82,22,0.001,1354,2898,143.60000000000002,30288.099999999995]
["2025-04-29T10:51:36.000000000",5536.51,5700.0,0.05,0.1,164.1,164.7,0.004,-0.996,0.0,3486,1329,0.0,250,21,0.0,30570.799999999992]
["2025-04-29T10:51:47.000000000",5534.59,5625.0,0.4,0.5,91.5,93.0,0.027,-0.973,0.001,1126,2420,0.001,37,157,116.3,30700.6]
["2025-04-29T10:51:59.000000000",5534.63,5640.0,0.3,0.35,105.3,107.3,0.018,-0.982,0.001,1066,2125,0.001,68,5,113.4,30645.4]
["2025-04-29T10:52:10.000000000",5534.71,5290.0,235.1,244.9,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,285,492,0.0,30645.4]
["2025-04-29T10:52:21.000000000",5536.46,5315.0,220.4,221.7,0.1,0.15,0.995,-0.005,0.0,38,2,0.0,1235,514,0.0,30756.099999999995]
["2025-04-29T10:52:33.000000000",5535.82,5245.0,282.4,297.6,0.05,0.1,0.998,-0.002,0.0,28,2,0.0,180,12,0.0,30382.699999999997]
["2025-04-29T10:52:44.000000000",5536.0,5530.0,19.7,19.9,14.4,14.5,0.555,-0.445,0.009,1053,12251,0.009,456,7472,1358.1,30330.5]
["2025-04-29T10:52:55.000000000",5536.2,6400.0,0.0,0.05,857.3,872.7,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,30330.5]
["2025-04-29T10:53:06.000000000",5536.05,5700.0,0.05,0.1,164.7,165.2,0.004,-0.996,0.0,3486,1330,0.0,250,21,0.0,30499.3]
["2025-04-29T10:53:18.000000000",5537.05,5825.0,0.0,0.05,282.2,297.4,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,30661.999999999996]
["2025-04-29T10:53:29.000000000",5538.15,5445.0,93.7,94.3,1.25,1.35,0.945,-0.055,0.002,169,90,0.002,744,6042,182.6,30661.999999999996]
["2025-04-29T10:53:40.000000000",5537.89,5395.0,142.5,143.1,0.4,0.45,0.983,-0.017,0.001,121,22,0.001,461,2175,58.20000000000001,31057.09999999999]
["2025-04-29T10:53:52.000000000",5538.36,5380.0,157.5,158.0,0.25,0.35,0.988,-0.012,0.0,130,9,0.0,695,3222,0.0,31057.09999999999]
["2025-04-29T10:54:03.000000000",5538.8,5685.0,0.1,0.15,143.3,150.9,0.007,-0.993,0.0,419,1083,0.0,1,0,0.0,31057.09999999999]
["2025-04-29T10:54:14.000000000",5540.0,5740.0,0.0,0.05,195.8,203.9,0.001,-0.999,0.0,325,979,0.0,24,21,0.0,31057.09999999999]
["2025-04-29T10:54:26.000000000",5541.05,5645.0,0.25,0.35,103.9,108.0,0.017,-0.983,0.001,845,1124,0.001,28,10,87.3,30871.499999999996]
["2025-04-29T10:54:37.000000000",5541.34,5305.0,235.5,236.9,0.05,0.15,0.996,-0.004,0.0,34,4,0.0,888,656,0.0,30914.9]
["2025-04-29T10:54:48.000000000",5541.75,5435.0,106.8,107.4,0.85,0.9,0.964,-0.036,0.001,110,150,0.001,581,6861,69.1,31121.8]
["2025-04-29T10:54:59.000000000",5541.55,5270.0,270.7,271.2,0.05,0.1,0.997,-0.003,0.0,148,0,0.0,753,367,0.0,31121.8]
["2025-04-29T10:55:11.000000000",5543.07,5560.0,8.5,8.6,25.4,25.6,0.319,-0.681,0.009,777,13490,0.009,135,428,820.7999999999998,30879.2]
["2025-04-29T10:55:23.000000000",5545.65,5850.0,0.0,0.05,295.1,315.4,0.001,-0.999,0.0,225,4,0.0,160,1,0.0,30967.800000000003]
["2025-04-29T10:55:35.000000000",5545.7,5535.0,22.4,22.5,11.9,12.1,0.602,-0.398,0.009,939,8979,0.009,749,5117,1519.1999999999998,30980.200000000004]
["2025-04-29T10:55:46.000000000",5545.78,7000.0,0.0,0.05,1444.0,1465.7,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,31096.2]
["2025-04-29T10:55:58.000000000",5546.32,5775.0,0.0,0.05,220.6,240.4,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,31096.2]
["2025-04-29T10:56:09.000000000",5546.27,6200.0,0.0,0.05,645.0,664.2,0.001,-0.999,0.0,24,0,0.0,3,0,0.0,30938.500000000004]
["2025-04-29T10:56:20.000000000",5546.33,5470.0,77.6,78.1,1.9,2.0,0.921,-0.079,0.003,1058,1068,0.003,405,9322,438.9,30996.700000000004]
["2025-04-29T10:56:32.000000000",5546.09,5470.0,77.5,78.1,1.9,1.95,0.921,-0.079,0.003,1058,1068,0.003,405,9387,438.9,31116.800000000003]
["2025-04-29T10:56:43.000000000",5547.6,5445.0,102.8,103.3,0.95,1.05,0.958,-0.042,0.002,169,90,0.002,744,6258,182.6,31116.800000000003]
["2025-04-29T10:56:54.000000000",5546.9,5775.0,0.0,0.05,220.6,240.6,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30936.90000000001]
["2025-04-29T10:57:06.000000000",5547.13,6800.0,0.0,0.05,1243.6,1264.2,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,31087.800000000007]
["2025-04-29T10:57:17.000000000",5546.95,5730.0,0.0,0.05,179.9,187.2,0.001,-0.998,0.0,440,538,0.0,6,1,0.0,31086.40000000001]
["2025-04-29T10:57:28.000000000",5546.64,5400.0,145.4,145.9,0.35,0.4,0.985,-0.015,0.001,2043,606,0.001,5130,10657,717.3,31086.40000000001]
["2025-04-29T10:57:40.000000000",5545.89,5700.0,0.05,0.1,155.1,155.7,0.004,-0.996,0.0,3486,1373,0.0,250,21,0.0,30996.700000000004]
["2025-04-29T10:57:52.000000000",5545.83,5390.0,155.2,155.8,0.3,0.35,0.986,-0.014,0.0,82,22,0.0,1354,2943,0.0,30805.6]
["2025-04-29T10:58:04.000000000",5546.28,5670.0,0.15,0.2,123.5,124.8,0.01,-0.99,0.001,747,3734,0.001,57,52,80.4,30996.700000000004]
["2025-04-29T10:58:27.000000000",5544.08,5340.0,203.1,203.7,0.15,0.2,0.993,-0.006,0.0,465,332,0.0,714,2246,0.0,30869.300000000003]
["2025-04-29T10:58:38.000000000",5544.48,5345.0,198.8,199.4,0.15,0.2,0.993,-0.007,0.0,55,0,0.0,819,855,0.0,30879.1]
["2025-04-29T10:58:50.000000000",5545.29,5310.0,234.7,235.3,0.1,0.15,0.996,-0.004,0.0,70,3,0.0,575,447,0.0,30741.300000000003]
["2025-04-29T10:58:50.000000000",5545.29,5595.0,1.8,1.9,51.6,52.3,0.101,-0.899,0.005,775,7521,0.005,30,9,402.50000000000006,30741.300000000003]
["2025-04-29T10:59:01.000000000",5545.72,5700.0,0.05,0.1,155.0,155.5,0.004,-0.996,0.0,3486,1390,0.0,250,21,0.0,30741.300000000003]
["2025-04-29T10:59:13.000000000",5546.04,5570.0,6.0,6.2,30.4,30.8,0.26,-0.74,0.009,1839,24675,0.009,125,110,1767.6,31036.4]
["2025-04-29T10:59:35.000000000",5546.77,5245.0,291.5,309.6,0.05,0.1,0.998,-0.002,0.0,28,2,0.0,180,12,0.0,31101.200000000004]
["2025-04-29T10:59:35.000000000",5546.77,5425.0,121.7,122.3,0.6,0.7,0.973,-0.027,0.001,252,29,0.001,1405,8644,165.7,31101.200000000004]
["2025-04-29T10:59:46.000000000",5547.21,7400.0,0.0,0.05,1845.5,1863.6,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,31101.200000000004]
["2025-04-29T10:59:58.000000000",5547.34,5525.0,30.6,30.8,8.5,8.7,0.691,-0.309,0.008,857,8960,0.008,392,7312,999.2,31236.000000000007]
["2025-04-29T11:00:10.000000000",5548.5,5850.0,0.0,0.05,295.5,313.1,0.001,-0.999,0.0,225,4,0.0,160,1,0.0,31146.000000000007]
["2025-04-29T11:00:21.000000000",5547.86,5480.0,69.9,70.4,2.4,2.5,0.902,-0.098,0.003,847,324,0.003,595,9387,432.6,31122.000000000007]
["2025-04-29T11:00:33.000000000",5548.56,6000.0,0.0,0.05,445.5,463.6,0.001,-0.999,0.0,330,2,0.0,10,0,0.0,30917.40000000001]
["2025-04-29T11:00:44.000000000",5549.96,5510.0,45.3,45.7,5.2,5.4,0.792,-0.208,0.006,635,3916,0.006,375,8579,606.0,30917.40000000001]
["2025-04-29T11:00:55.000000000",5549.63,5790.0,0.0,0.05,232.3,250.4,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,31006.800000000003]
["2025-04-29T11:01:18.000000000",5549.26,5445.0,104.3,104.8,0.9,1.0,0.961,-0.039,0.001,169,90,0.001,744,6773,91.3,30859.200000000008]
["2025-04-29T11:01:29.000000000",5549.25,5245.0,303.0,303.4,0.05,0.1,0.998,-0.002,0.0,28,3,0.0,180,12,0.0,30859.200000000008]
["2025-04-29T11:01:41.000000000",5548.75,5420.0,128.5,129.1,0.55,0.6,0.977,-0.023,0.001,122,511,0.001,472,4695,59.400000000000006,30991.300000000007]
["2025-04-29T11:01:41.000000000",5548.75,5720.0,0.05,0.1,167.9,175.3,0.004,-0.996,0.0,520,834,0.0,13,1,0.0,30991.300000000007]
["2025-04-29T11:01:52.000000000",5547.82,5595.0,2.35,2.4,50.0,50.7,0.126,-0.873,0.005,775,7910,0.005,30,10,402.50000000000006,31231.9]
["2025-04-29T11:02:03.000000000",5547.37,5680.0,0.15,0.2,132.6,133.5,0.009,-0.991,0.0,712,3890,0.0,64,44,0.0,30848.700000000004]
["2025-04-29T11:02:26.000000000",5548.78,5355.0,189.6,193.5,0.15,0.2,0.993,-0.007,0.0,25,2,0.0,600,1249,0.0,30991.300000000007]
["2025-04-29T11:02:26.000000000",5548.78,5660.0,0.25,0.3,112.0,116.1,0.015,-0.985,0.001,964,2129,0.001,32,5,99.6,30991.300000000007]
["2025-04-29T11:02:48.000000000",5547.69,5395.0,151.9,152.4,0.3,0.4,0.986,-0.014,0.001,121,40,0.001,461,2284,58.20000000000001,30939.900000000005]
["2025-04-29T11:02:48.000000000",5547.69,5615.0,1.0,1.05,68.9,69.6,0.057,-0.943,0.003,811,4168,0.003,28,96,251.7,30939.900000000005]
["2025-04-29T11:03:11.000000000",5548.53,5310.0,238.0,238.6,0.1,0.15,0.996,-0.004,0.0,70,3,0.0,575,448,0.0,31131.60000000001]
["2025-04-29T11:03:11.000000000",5548.53,5780.0,0.0,0.05,222.8,240.9,0.001,-0.999,0.0,238,130,0.0,6,0,0.0,31131.60000000001]
["2025-04-29T11:03:33.000000000",5547.96,5265.0,282.5,283.1,0.05,0.1,0.998,-0.002,0.0,106,6,0.0,328,148,0.0,31131.60000000001]
["2025-04-29T11:03:45.000000000",5545.82,5580.0,4.0,4.1,38.6,40.0,0.208,-0.792,0.007,984,16048,0.007,92,58,753.2,31131.60000000001]
["2025-04-29T11:03:57.000000000",5543.73,5475.0,70.0,70.4,2.55,2.65,0.9,-0.1,0.003,812,188,0.003,1074,8183,565.8,30829.800000000007]
["2025-04-29T11:04:08.000000000",5541.38,5545.0,14.1,14.3,19.3,19.5,0.474,-0.526,0.01,352,9933,0.01,200,2552,552.0,31137.0]
["2025-04-29T11:04:08.000000000",5541.38,7000.0,0.0,0.05,1450.3,1467.6,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,31137.0]
["2025-04-29T11:04:20.000000000",5541.27,6400.0,0.0,0.05,850.3,867.5,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,30934.4]
["2025-04-29T11:04:31.000000000",5540.94,6000.0,0.0,0.05,450.3,466.1,0.001,-0.999,0.0,330,2,0.0,10,0,0.0,30934.4]
["2025-04-29T11:04:54.000000000",5541.17,5460.0,82.3,82.8,1.7,1.8,0.927,-0.073,0.002,545,167,0.002,667,8473,242.40000000000003,30623.9]
["2025-04-29T11:04:54.000000000",5541.17,5810.0,0.0,0.05,260.3,277.7,0.001,-0.999,0.0,176,1,0.0,17,0,0.0,30623.9]
["2025-04-29T11:05:17.000000000",5542.46,5425.0,117.7,118.3,0.7,0.75,0.97,-0.03,0.001,252,39,0.001,1405,8884,165.7,31126.1]
["2025-04-29T11:05:17.000000000",5542.46,5725.0,0.05,0.1,179.8,187.1,0.004,-0.996,0.0,284,888,0.0,15,215,0.0,31126.1]
["2025-04-29T11:05:39.000000000",5542.62,5475.0,69.0,69.5,2.5,2.6,0.901,-0.099,0.003,812,188,0.003,1074,8366,565.8,31073.5]
["2025-04-29T11:05:39.000000000",5542.62,5675.0,0.15,0.2,132.7,134.0,0.009,-0.991,0.0,1017,1292,0.0,57,3,0.0,31073.5]
["2025-04-29T11:06:02.000000000",5540.56,5340.0,200.1,200.7,0.15,0.2,0.994,-0.006,0.0,465,332,0.0,714,2305,0.0,31126.1]
["2025-04-29T11:06:02.000000000",5540.56,6400.0,0.0,0.05,848.8,867.5,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,31126.1]
["2025-04-29T11:06:25.000000000",5543.86,5305.0,238.7,239.9,0.1,0.15,0.996,-0.004,0.0,34,4,0.0,888,711,0.0,30569.1]
["2025-04-29T11:06:36.000000000",5544.0,5615.0,0.95,1.0,71.4,72.3,0.053,-0.947,0.002,811,4203,0.002,28,96,167.8,30455.8]
["2025-04-29T11:06:48.000000000",5543.93,5530.0,25.4,25.6,11.3,11.5,0.627,-0.373,0.009,1053,13168,0.009,456,8979,1358.1,30455.8]
["2025-04-29T11:06:59.000000000",5544.27,5560.0,9.4,9.6,25.5,25.8,0.349,-0.651,0.009,777,15438,0.009,135,673,820.7999999999998,30405.0]
["2025-04-29T11:07:10.000000000",5543.91,5240.0,303.1,303.7,0.0,0.1,0.998,-0.002,0.0,122,0,0.0,392,1030,0.0,30739.4]
["2025-04-29T11:07:22.000000000",5543.71,5530.0,24.8,25.0,11.7,11.8,0.623,-0.377,0.009,1053,13182,0.009,456,9005,1358.1,30840.000000000004]
["2025-04-29T11:07:22.000000000",5543.71,5710.0,0.05,0.1,162.9,170.3,0.004,-0.996,0.0,625,1210,0.0,18,1,0.0,30840.000000000004]
["2025-04-29T11:07:45.000000000",5544.02,5495.0,52.7,53.2,4.2,4.4,0.835,-0.164,0.005,316,716,0.005,332,7010,324.0,30488.7]
["2025-04-29T11:07:45.000000000",5544.02,5850.0,0.0,0.05,298.2,314.8,0.001,-0.999,0.0,225,4,0.0,160,1,0.0,30488.7]
["2025-04-29T11:08:08.000000000",5543.4,5645.0,0.3,0.4,102.0,103.2,0.02,-0.98,0.001,845,1249,0.001,28,10,87.3,30823.1]
["2025-04-29T11:08:08.000000000",5543.4,5780.0,0.0,0.05,228.2,244.8,0.001,-0.999,0.0,238,130,0.0,6,0,0.0,30823.1]
["2025-04-29T11:08:30.000000000",5544.47,5410.0,134.8,135.4,0.5,0.55,0.979,-0.021,0.001,1450,669,0.001,1082,5224,253.2,30724.4]
["2025-04-29T11:08:42.000000000",5545.95,5365.0,180.6,181.2,0.2,0.25,0.991,-0.009,0.0,90,28,0.0,458,4685,0.0,30845.200000000008]
["2025-04-29T11:08:53.000000000",5544.87,5380.0,164.8,165.3,0.25,0.35,0.988,-0.012,0.0,130,9,0.0,695,3315,0.0,30957.300000000003]
["2025-04-29T11:09:05.000000000",5545.55,5700.0,0.05,0.1,154.1,154.7,0.004,-0.996,0.0,3486,1492,0.0,250,23,0.0,30957.300000000003]
["2025-04-29T11:09:05.000000000",5545.55,5725.0,0.05,0.1,175.5,183.4,0.004,-0.996,0.0,284,888,0.0,15,215,0.0,30957.300000000003]
["2025-04-29T11:09:27.000000000",5545.14,5650.0,0.3,0.35,105.2,105.8,0.018,-0.982,0.001,1820,2228,0.001,50,10,187.0,30712.60000000001]
["2025-04-29T11:09:43.000000000",5543.95,5330.0,212.9,213.5,0.1,0.15,0.995,-0.005,0.0,77,7,0.0,775,1621,0.0,30732.9]
["2025-04-29T11:09:54.000000000",5544.18,5435.0,109.1,109.7,0.85,0.95,0.963,-0.037,0.001,110,173,0.001,581,7449,69.1,30654.7]
["2025-04-29T11:10:06.000000000",5544.6,5275.0,268.8,270.1,0.05,0.1,0.997,-0.003,0.0,41,0,0.0,2403,1907,0.0,30654.7]
["2025-04-29T11:10:17.000000000",5544.35,5585.0,3.0,3.1,43.7,44.2,0.152,-0.849,0.006,1848,12495,0.006,69,58,1150.2,30957.300000000003]
["2025-04-29T11:10:17.000000000",5544.35,5830.0,0.0,0.05,278.0,296.1,0.001,-0.999,0.0,201,3,0.0,17,0,0.0,30957.300000000003]
["2025-04-29T11:10:40.000000000",5543.7,5550.0,12.9,13.0,20.1,20.3,0.438,-0.562,0.01,2284,23618,0.01,508,3876,2792.0,30798.300000000003]
["2025-04-29T11:10:40.000000000",5543.7,7200.0,0.0,0.05,1648.0,1665.2,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30798.300000000003]
["2025-04-29T11:11:03.000000000",5542.79,5490.0,55.6,56.1,3.8,3.9,0.854,-0.146,0.005,595,580,0.005,638,9007,616.5,31255.0]
["2025-04-29T11:11:03.000000000",5542.79,6100.0,0.0,0.05,548.0,566.1,0.001,-0.999,0.0,78,0,0.0,12,8,0.0,31255.0]
["2025-04-29T11:11:26.000000000",5541.38,5465.0,77.2,77.7,2.05,2.1,0.923,-0.077,0.003,124,127,0.003,519,6970,192.9,31255.0]
["2025-04-29T11:11:38.000000000",5540.77,5435.0,105.4,105.9,0.95,1.05,0.96,-0.04,0.001,110,173,0.001,581,7460,69.1,30627.3]
["2025-04-29T11:11:49.000000000",5539.53,5425.0,114.1,114.7,0.8,0.85,0.968,-0.032,0.001,252,39,0.001,1405,8920,165.7,30627.3]
["2025-04-29T11:12:00.000000000",5539.17,5725.0,0.0,0.05,182.8,190.7,0.001,-0.998,0.0,284,888,0.0,15,215,0.0,30960.699999999997]
["2025-04-29T11:12:12.000000000",5539.51,5385.0,154.2,154.7,0.3,0.4,0.986,-0.014,0.0,67,13,0.0,327,3351,0.0,30960.499999999996]
["2025-04-29T11:12:23.000000000",5538.28,5585.0,2.3,2.35,49.2,49.6,0.121,-0.88,0.005,1848,12673,0.005,69,58,958.5,30673.69999999999]
["2025-04-29T11:12:35.000000000",5539.21,5320.0,208.8,227.1,0.1,0.15,0.995,-0.005,0.0,58,36,0.0,548,550,0.0,30673.69999999999]
["2025-04-29T11:12:47.000000000",5539.37,5625.0,0.5,0.55,85.7,87.1,0.03,-0.97,0.002,1126,2833,0.002,37,171,232.6,30880.39999999999]
["2025-04-29T11:12:58.000000000",5540.97,5290.0,250.2,251.7,0.05,0.1,0.997,-0.003,0.0,42,5,0.0,285,645,0.0,30871.499999999996]
["2025-04-29T11:13:09.000000000",5539.86,5585.0,2.35,2.45,48.1,48.6,0.126,-0.874,0.005,1848,12699,0.005,69,58,958.5,30627.3]
["2025-04-29T11:13:21.000000000",5539.35,5240.0,298.6,299.2,0.0,0.1,0.998,-0.002,0.0,122,0,0.0,392,1030,0.0,30627.3]
["2025-04-29T11:13:32.000000000",5540.01,5620.0,0.55,0.6,81.0,82.2,0.034,-0.966,0.002,1555,4644,0.002,50,393,321.0,30960.499999999996]
["2025-04-29T11:13:32.000000000",5540.01,7000.0,0.0,0.05,1450.8,1468.9,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30960.499999999996]
["2025-04-29T11:13:55.000000000",5537.98,5485.0,55.7,56.2,3.9,4.0,0.851,-0.149,0.005,329,274,0.005,459,7378,394.0,31165.59999999999]
["2025-04-29T11:14:06.000000000",5537.8,5320.0,216.1,217.6,0.1,0.15,0.995,-0.005,0.0,58,36,0.0,548,550,0.0,31165.59999999999]
["2025-04-29T11:14:18.000000000",5538.74,5440.0,99.2,99.8,1.05,1.15,0.952,-0.048,0.002,211,324,0.002,800,9008,202.2,30872.099999999995]
["2025-04-29T11:14:29.000000000",5539.63,5750.0,0.0,0.05,205.4,217.5,0.001,-0.999,0.0,1342,2403,0.0,25,10,0.0,31184.799999999992]
["2025-04-29T11:14:41.000000000",5540.15,5255.0,285.0,285.6,0.05,0.1,0.998,-0.002,0.0,70,2,0.0,199,192,0.0,30755.199999999997]
["2025-04-29T11:14:52.000000000",5540.22,5690.0,0.05,0.1,146.2,153.9,0.004,-0.996,0.0,736,1169,0.0,17,11,0.0,30755.199999999997]
["2025-04-29T11:15:03.000000000",5540.35,5350.0,189.6,190.1,0.15,0.2,0.993,-0.007,0.0,776,609,0.0,2614,2598,0.0,30871.499999999996]
["2025-04-29T11:15:15.000000000",5540.59,5595.0,1.55,1.6,56.3,56.8,0.087,-0.913,0.004,775,8664,0.004,30,11,322.0,30752.199999999997]
["2025-04-29T11:15:26.000000000",5541.11,5315.0,225.4,227.3,0.1,0.15,0.995,-0.004,0.0,38,2,0.0,1235,516,0.0,31180.9]
["2025-04-29T11:15:38.000000000",5541.55,5625.0,0.5,0.55,83.2,84.9,0.031,-0.969,0.002,1126,2870,0.002,37,171,232.6,31180.9]
["2025-04-29T11:15:49.000000000",5541.8,5310.0,231.4,232.0,0.05,0.15,0.996,-0.004,0.0,70,3,0.0,575,451,0.0,31390.3]
["2025-04-29T11:16:00.000000000",5541.26,5570.0,5.0,5.1,34.1,34.5,0.231,-0.769,0.008,1839,27029,0.008,125,204,1571.2,30884.999999999996]
["2025-04-29T11:16:12.000000000",5540.98,5250.0,280.6,299.3,0.0,0.1,0.998,-0.002,0.0,57,1,0.0,1731,962,0.0,30916.3]
["2025-04-29T11:16:23.000000000",5541.45,5650.0,0.25,0.3,109.1,109.6,0.015,-0.984,0.001,1820,2272,0.001,50,11,187.0,30916.3]
["2025-04-29T11:16:23.000000000",5541.45,6600.0,0.0,0.05,1050.8,1068.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30916.3]
["2025-04-29T11:16:46.000000000",5541.07,5505.0,40.8,41.2,5.9,6.1,0.782,-0.218,0.006,1006,2252,0.006,488,6908,896.4000000000001,30903.899999999998]
["2025-04-29T11:16:46.000000000",5541.07,5900.0,0.0,0.05,350.8,368.9,0.001,-0.999,0.0,1663,1,0.0,19,10,0.0,30903.899999999998]
["2025-04-29T11:17:09.000000000",5539.0,5420.0,118.7,119.3,0.65,0.75,0.973,-0.027,0.001,122,513,0.001,472,5107,59.400000000000006,30945.399999999998]
["2025-04-29T11:17:20.000000000",5538.88,5790.0,0.0,0.05,240.8,258.9,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,30913.499999999996]
["2025-04-29T11:17:31.000000000",5538.78,5405.0,133.1,133.7,0.5,0.55,0.979,-0.021,0.001,114,6,0.001,434,2887,54.8,31096.499999999996]
["2025-04-29T11:17:43.000000000",5537.74,5780.0,0.0,0.05,233.9,249.1,0.001,-0.999,0.0,238,133,0.0,6,0,0.0,30872.099999999995]
["2025-04-29T11:17:54.000000000",5536.95,5360.0,176.2,176.8,0.2,0.25,0.991,-0.009,0.0,434,304,0.0,2017,1945,0.0,30872.099999999995]
["2025-04-29T11:18:05.000000000",5536.59,5645.0,0.25,0.3,109.3,110.7,0.016,-0.984,0.001,845,1300,0.001,28,10,87.3,30661.999999999996]
["2025-04-29T11:18:17.000000000",5536.38,5445.0,91.2,91.6,1.35,1.4,0.945,-0.055,0.002,169,95,0.002,744,7708,182.6,30330.5]
["2025-04-29T11:18:28.000000000",5534.37,5595.0,1.15,1.25,62.8,63.3,0.071,-0.929,0.003,775,9018,0.003,30,15,241.5,30460.3]
["2025-04-29T11:18:39.000000000",5533.67,5265.0,267.4,268.0,0.05,0.1,0.997,-0.003,0.0,106,6,0.0,328,148,0.0,30460.3]
["2025-04-29T11:18:51.000000000",5532.7,5800.0,0.0,0.05,257.0,275.0,0.001,-0.999,0.0,399,6,0.0,41,10,0.0,30754.8]
["2025-04-29T11:18:51.000000000",5532.7,6800.0,0.0,0.05,1256.9,1275.0,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,30754.8]
["2025-04-29T11:19:14.000000000",5533.76,5490.0,48.2,48.7,4.7,4.8,0.817,-0.183,0.006,595,600,0.006,638,9418,739.8000000000001,30973.8]
["2025-04-29T11:19:25.000000000",5533.75,5440.0,94.2,94.8,1.2,1.3,0.949,-0.051,0.002,211,324,0.002,800,9116,202.2,30754.8]
["2025-04-29T11:19:37.000000000",5532.2,5435.0,97.8,98.3,1.1,1.2,0.955,-0.045,0.002,110,174,0.002,581,7584,138.2,30754.8]
["2025-04-29T11:19:48.000000000",5532.52,5730.0,0.0,0.05,194.6,201.6,0.001,-0.999,0.0,440,769,0.0,6,1,0.0,30770.7]
["2025-04-29T11:19:48.000000000",5532.52,5810.0,0.0,0.05,266.7,284.7,0.001,-0.999,0.0,176,2,0.0,17,0,0.0,30770.7]
["2025-04-29T11:20:11.000000000",5533.16,5660.0,0.15,0.2,122.7,130.5,0.01,-0.99,0.0,964,2239,0.0,32,9,0.0,31029.0]
["2025-04-29T11:20:22.000000000",5532.83,5310.0,222.1,222.7,0.1,0.15,0.995,-0.005,0.0,70,3,0.0,575,452,0.0,31029.0]
["2025-04-29T11:20:33.000000000",5533.18,5435.0,97.8,99.4,1.0,1.1,0.957,-0.043,0.002,110,174,0.002,581,7588,138.2,31029.0]
["2025-04-29T11:20:45.000000000",5533.04,5255.0,277.6,278.1,0.05,0.1,0.997,-0.002,0.0,70,2,0.0,199,192,0.0,31173.2]
["2025-04-29T11:20:56.000000000",5534.41,5535.0,15.8,16.0,16.2,16.4,0.496,-0.504,0.01,939,10077,0.01,749,7310,1688.0000000000002,30944.6]
["2025-04-29T11:21:08.000000000",5534.63,5350.0,184.3,184.9,0.15,0.2,0.993,-0.007,0.0,776,609,0.0,2614,2609,0.0,30944.6]
["2025-04-29T11:21:19.000000000",5535.66,5485.0,54.3,54.7,3.3,3.5,0.851,-0.15,0.005,329,281,0.005,459,7672,394.0,30944.6]
["2025-04-29T11:21:19.000000000",5535.66,5825.0,0.0,0.05,281.2,299.7,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,30944.6]
["2025-04-29T11:21:42.000000000",5534.21,5440.0,94.2,94.8,1.05,1.1,0.956,-0.044,0.002,211,324,0.002,800,9188,202.2,30829.2]
["2025-04-29T11:21:54.000000000",5533.89,5490.0,46.0,47.2,4.8,5.0,0.83,-0.17,0.005,595,604,0.005,638,9686,616.5,30829.2]
["2025-04-29T11:22:06.000000000",5533.51,5385.0,148.7,149.3,0.3,0.35,0.985,-0.014,0.001,67,13,0.001,327,3375,39.4,30825.9]
["2025-04-29T11:22:06.000000000",5533.51,5670.0,0.1,0.15,135.8,137.2,0.007,-0.993,0.0,747,3796,0.0,57,52,0.0,30825.9]
["2025-04-29T11:22:17.000000000",5533.95,6300.0,0.0,0.05,756.6,774.6,0.0,-0.999,0.0,127,0,0.0,1,0,0.0,30850.7]
["2025-04-29T11:22:40.000000000",5530.15,5610.0,0.6,0.7,81.3,81.9,0.039,-0.961,0.002,741,8487,0.002,112,146,170.6,30825.9]
["2025-04-29T11:22:52.000000000",5530.26,5260.0,269.1,269.7,0.05,0.1,0.997,-0.003,0.0,76,1,0.0,234,183,0.0,30263.0]
["2025-04-29T11:23:03.000000000",5529.73,5480.0,52.7,53.1,4.0,4.2,0.844,-0.156,0.005,847,332,0.005,595,10949,721.0000000000001,30649.7]
["2025-04-29T11:23:03.000000000",5529.73,7200.0,0.0,0.05,1659.9,1678.0,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30649.7]
["2025-04-29T11:23:27.000000000",5530.98,5475.0,59.1,59.6,3.1,3.3,0.873,-0.128,0.004,812,208,0.004,1074,9365,754.4000000000001,30638.1]
["2025-04-29T11:23:38.000000000",5531.98,5390.0,142.7,143.3,0.3,0.4,0.984,-0.016,0.001,82,28,0.001,1354,3145,143.60000000000002,30638.1]
["2025-04-29T11:23:49.000000000",5533.77,5420.0,114.9,115.5,0.6,0.65,0.971,-0.029,0.001,122,513,0.001,472,5232,59.400000000000006,31118.0]
["2025-04-29T11:23:49.000000000",5533.77,5720.0,0.0,0.05,181.6,189.9,0.001,-0.999,0.0,520,888,0.0,13,1,0.0,31118.0]
["2025-04-29T11:24:01.000000000",5533.7,5725.0,0.0,0.05,186.8,194.7,0.001,-0.999,0.0,284,942,0.0,15,215,0.0,30770.8]
["2025-04-29T11:24:12.000000000",5533.56,5650.0,0.15,0.25,116.5,117.1,0.012,-0.988,0.001,1820,2352,0.001,50,45,187.0,30934.6]
["2025-04-29T11:24:35.000000000",5532.3,5295.0,237.0,237.6,0.05,0.1,0.997,-0.003,0.0,42,3,0.0,568,304,0.0,31096.1]
["2025-04-29T11:24:47.000000000",5532.47,5385.0,147.9,148.5,0.25,0.35,0.986,-0.014,0.001,67,13,0.001,327,3378,39.4,30976.800000000003]
["2025-04-29T11:24:58.000000000",5532.07,5240.0,291.6,292.1,0.0,0.1,0.998,-0.002,0.0,122,0,0.0,392,1030,0.0,31096.1]
["2025-04-29T11:25:10.000000000",5531.68,5540.0,11.9,12.0,21.0,21.2,0.422,-0.578,0.01,922,17217,0.01,258,7737,1180.0,31096.1]
["2025-04-29T11:25:10.000000000",5531.68,5720.0,0.0,0.05,184.8,193.0,0.001,-0.999,0.0,520,913,0.0,13,1,0.0,31096.1]
["2025-04-29T11:25:33.000000000",5532.68,5465.0,69.6,70.1,2.2,2.3,0.907,-0.093,0.003,124,148,0.003,519,7704,192.9,31173.2]
["2025-04-29T11:25:33.000000000",5532.68,5825.0,0.0,0.05,284.0,302.1,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,31173.2]
["2025-04-29T11:25:56.000000000",5533.04,5380.0,152.9,153.4,0.25,0.3,0.988,-0.012,0.0,130,9,0.0,695,3393,0.0,31096.1]
["2025-04-29T11:25:56.000000000",5533.04,5730.0,0.0,0.05,193.9,201.0,0.001,-0.999,0.0,440,769,0.0,6,1,0.0,31096.1]
["2025-04-29T11:26:18.000000000",5533.81,5360.0,173.8,174.4,0.15,0.25,0.992,-0.008,0.0,434,304,0.0,2017,1949,0.0,30811.3]
["2025-04-29T11:26:18.000000000",5533.81,5645.0,0.2,0.25,110.5,111.8,0.013,-0.987,0.001,845,1379,0.001,28,10,87.3,30811.3]
["2025-04-29T11:26:29.000000000",5533.82,5790.0,0.0,0.05,249.6,267.7,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,30811.3]
["2025-04-29T11:26:41.000000000",5535.25,5595.0,1.2,1.25,60.2,60.7,0.065,-0.935,0.003,775,9527,0.003,30,19,241.5,30811.3]
["2025-04-29T11:27:04.000000000",5537.52,5250.0,276.5,294.4,0.0,0.1,0.998,-0.002,0.0,57,1,0.0,1731,962,0.0,31141.2]
["2025-04-29T11:27:15.000000000",5538.74,5445.0,95.0,95.5,1.0,1.05,0.955,-0.045,0.002,169,146,0.002,744,8145,182.6,30952.599999999995]
["2025-04-29T11:27:15.000000000",5538.74,7200.0,0.0,0.05,1653.7,1671.8,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30952.599999999995]
["2025-04-29T11:27:27.000000000",5539.33,5510.0,35.5,36.0,6.6,6.7,0.747,-0.253,0.007,635,4118,0.007,375,11095,707.0,30952.599999999995]
["2025-04-29T11:27:38.000000000",5539.12,5830.0,0.0,0.05,282.6,300.7,0.001,-0.999,0.0,201,3,0.0,17,5,0.0,30798.099999999995]
["2025-04-29T11:28:02.000000000",5539.01,5445.0,94.8,95.3,1.0,1.05,0.956,-0.044,0.002,169,146,0.002,744,8159,182.6,31069.099999999995]
["2025-04-29T11:28:02.000000000",5539.01,5790.0,0.0,0.05,241.3,262.0,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,31069.099999999995]
["2025-04-29T11:28:24.000000000",5540.77,5480.0,63.4,63.8,2.5,2.55,0.894,-0.106,0.004,847,337,0.004,595,11290,576.8,30743.5]
["2025-04-29T11:28:24.000000000",5540.77,5700.0,0.05,0.1,158.7,159.2,0.004,-0.996,0.0,3486,1554,0.0,250,24,0.0,30743.5]
["2025-04-29T11:28:48.000000000",5541.33,5380.0,161.2,161.7,0.2,0.25,0.99,-0.01,0.0,130,9,0.0,695,3496,0.0,30743.5]
["2025-04-29T11:28:48.000000000",5541.33,6600.0,0.0,0.05,1050.6,1068.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30743.5]
["2025-04-29T11:29:11.000000000",5541.77,5345.0,197.6,198.1,0.1,0.15,0.995,-0.005,0.0,55,2,0.0,819,874,0.0,31136.8]
["2025-04-29T11:29:11.000000000",5541.77,5630.0,0.4,0.45,86.3,88.5,0.025,-0.975,0.001,969,3652,0.001,18,415,98.7,31136.8]
["2025-04-29T11:29:22.000000000",5542.34,5535.0,19.7,19.8,12.8,13.0,0.575,-0.425,0.01,939,10834,0.01,749,8080,1688.0000000000002,31383.0]
["2025-04-29T11:29:33.000000000",5541.15,5595.0,1.5,1.55,54.7,55.4,0.082,-0.917,0.004,775,9622,0.004,30,20,322.0,30952.599999999995]
["2025-04-29T11:29:56.000000000",5540.35,5260.0,279.7,280.3,0.05,0.1,0.997,-0.002,0.0,76,1,0.0,234,183,0.0,30801.699999999997]
["2025-04-29T11:30:08.000000000",5540.76,5480.0,62.1,62.6,2.6,2.7,0.89,-0.11,0.004,847,337,0.004,595,11381,576.8,30951.099999999995]
["2025-04-29T11:30:19.000000000",5540.16,5225.0,314.2,314.8,0.0,0.05,0.999,-0.001,0.0,175,0,0.0,1303,148,0.0,30951.099999999995]
["2025-04-29T11:30:30.000000000",5539.85,5510.0,35.3,35.7,6.6,6.7,0.749,-0.251,0.007,635,4129,0.007,375,11211,707.0,30739.9]
["2025-04-29T11:30:30.000000000",5539.85,6400.0,0.0,0.05,850.6,870.8,0.0,-0.999,0.0,8,0,0.0,0,0,0.0,30739.9]
["2025-04-29T11:30:54.000000000",5535.93,5465.0,72.8,73.3,1.9,1.95,0.907,-0.093,0.003,124,151,0.003,519,7893,192.9,30754.8]
["2025-04-29T11:30:54.000000000",5535.93,5790.0,0.0,0.05,245.9,263.3,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,30754.8]
["2025-04-29T11:31:17.000000000",5534.71,5420.0,113.3,114.0,0.65,0.75,0.971,-0.029,0.001,122,514,0.001,472,5406,59.400000000000006,30880.6]
["2025-04-29T11:31:28.000000000",5533.74,5325.0,207.9,208.6,0.05,0.1,0.997,-0.003,0.0,124,20,0.0,1662,1069,0.0,30880.6]
["2025-04-29T11:31:39.000000000",5534.03,5365.0,168.1,172.1,0.15,0.25,0.992,-0.008,0.0,90,32,0.0,458,4754,0.0,30648.6]
["2025-04-29T11:31:39.000000000",5534.03,5650.0,0.15,0.2,113.4,117.3,0.01,-0.99,0.001,1820,2565,0.001,50,61,187.0,30648.6]
["2025-04-29T11:31:51.000000000",5534.14,5645.0,0.2,0.25,110.9,111.8,0.013,-0.987,0.001,845,1490,0.001,28,10,87.3,31028.5]
["2025-04-29T11:32:02.000000000",5534.15,5595.0,1.05,1.1,61.8,62.3,0.063,-0.937,0.003,775,9865,0.003,30,20,241.5,30648.6]
["2025-04-29T11:32:25.000000000",5534.17,5240.0,293.2,293.8,0.0,0.1,0.998,-0.002,0.0,122,0,0.0,392,1030,0.0,30927.8]
["2025-04-29T11:32:25.000000000",5534.17,5560.0,5.5,5.7,31.9,32.3,0.249,-0.75,0.008,777,18655,0.008,135,905,729.6,30927.8]
["2025-04-29T11:32:36.000000000",5534.86,6600.0,0.0,0.05,1055.6,1073.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30927.8]
["2025-04-29T11:32:47.000000000",5533.76,5470.0,64.8,65.3,2.55,2.6,0.896,-0.104,0.004,1058,1124,0.004,405,11928,585.2,31025.6]
["2025-04-29T11:33:10.000000000",5532.34,5235.0,290.2,305.3,0.0,0.1,0.998,-0.002,0.0,38,0,0.0,170,255,0.0,30872.5]
["2025-04-29T11:33:22.000000000",5532.52,5410.0,121.8,122.4,0.5,0.55,0.977,-0.023,0.001,1450,672,0.001,1082,5471,253.2,30576.8]
["2025-04-29T11:33:22.000000000",5532.52,5700.0,0.05,0.1,168.2,168.8,0.004,-0.996,0.0,3486,1555,0.0,250,24,0.0,30576.8]
["2025-04-29T11:33:33.000000000",5532.25,5555.0,6.4,6.5,29.6,30.0,0.276,-0.723,0.009,570,12199,0.009,169,1252,665.1,30492.9]
["2025-04-29T11:33:44.000000000",5531.2,5640.0,0.2,0.25,106.3,113.9,0.013,-0.987,0.001,1066,2752,0.001,68,8,113.4,30492.9]
["2025-04-29T11:34:07.000000000",5529.5,5300.0,228.2,228.8,0.05,0.1,0.997,-0.003,0.0,465,28,0.0,3730,4697,0.0,30383.400000000005]
["2025-04-29T11:34:18.000000000",5530.47,5225.0,305.1,305.7,0.0,0.05,0.999,-0.001,0.0,175,0,0.0,1303,271,0.0,30582.2]
["2025-04-29T11:34:30.000000000",5529.83,5220.0,309.3,309.9,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,267,357,0.0,30582.2]
["2025-04-29T11:34:30.000000000",5529.83,5525.0,18.7,18.8,14.1,14.2,0.552,-0.448,0.01,857,10373,0.01,392,10487,1249.0,30582.2]
["2025-04-29T11:34:41.000000000",5530.8,5540.0,11.3,11.4,20.9,21.1,0.399,-0.601,0.01,922,18722,0.01,258,8551,1180.0,30508.300000000003]
["2025-04-29T11:34:53.000000000",5529.98,5445.0,85.5,86.0,1.3,1.4,0.942,-0.058,0.002,169,192,0.002,744,8529,182.6,30383.400000000005]
["2025-04-29T11:35:04.000000000",5530.8,5780.0,0.0,0.05,242.8,260.9,0.001,-0.999,0.0,238,133,0.0,6,0,0.0,30542.8]
["2025-04-29T11:35:16.000000000",5527.47,7400.0,0.0,0.05,1862.7,1880.8,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30542.8]
["2025-04-29T11:35:27.000000000",5527.76,5680.0,0.05,0.1,149.1,156.2,0.004,-0.996,0.0,712,4081,0.0,64,54,0.0,31316.800000000007]
["2025-04-29T11:35:51.000000000",5528.27,5315.0,212.5,218.3,0.05,0.15,0.996,-0.004,0.0,38,2,0.0,1235,523,0.0,31130.800000000007]
["2025-04-29T11:35:51.000000000",5528.27,5600.0,0.65,0.7,72.3,73.1,0.041,-0.959,0.002,2951,19315,0.002,154,351,621.0,31130.800000000007]
["2025-04-29T11:36:02.000000000",5528.56,5555.0,5.6,5.8,31.6,32.0,0.248,-0.751,0.008,570,12369,0.008,169,1261,591.2,30474.200000000008]
["2025-04-29T11:36:14.000000000",5529.97,5535.0,13.3,13.5,18.1,18.3,0.438,-0.561,0.01,939,11352,0.01,749,8680,1688.0000000000002,30474.200000000008]
["2025-04-29T11:36:25.000000000",5530.75,7200.0,0.0,0.05,1661.7,1678.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30542.8]
["2025-04-29T11:36:48.000000000",5532.48,5225.0,307.6,308.1,0.0,0.05,0.999,-0.001,0.0,175,0,0.0,1303,271,0.0,30468.000000000004]
["2025-04-29T11:36:48.000000000",5532.48,5810.0,0.0,0.05,269.7,287.9,0.001,-0.999,0.0,176,2,0.0,17,5,0.0,30468.000000000004]
["2025-04-29T11:36:59.000000000",5533.91,5430.0,104.8,105.3,0.7,0.75,0.966,-0.034,0.001,252,235,0.001,656,7438,90.8,30468.000000000004]
["2025-04-29T11:37:11.000000000",5536.0,5550.0,9.4,9.5,22.7,23.0,0.345,-0.655,0.01,2284,28453,0.01,508,5425,2792.0,30959.3]
["2025-04-29T11:37:22.000000000",5536.2,5365.0,171.7,172.2,0.15,0.2,0.993,-0.007,0.0,90,32,0.0,458,4774,0.0,30789.5]
["2025-04-29T11:37:34.000000000",5536.24,5670.0,0.05,0.1,129.9,138.5,0.005,-0.995,0.0,747,3823,0.0,57,52,0.0,30664.6]
["2025-04-29T11:37:57.000000000",5534.58,5235.0,290.5,308.7,0.0,0.05,0.999,-0.001,0.0,38,0,0.0,170,255,0.0,30715.1]
["2025-04-29T11:37:57.000000000",5534.58,5615.0,0.4,0.5,80.6,81.9,0.028,-0.972,0.002,811,4787,0.002,28,96,167.8,30715.1]
["2025-04-29T11:38:08.000000000",5535.82,5270.0,266.0,266.5,0.05,0.1,0.997,-0.003,0.0,148,3,0.0,753,369,0.0,30931.2]
["2025-04-29T11:38:20.000000000",5536.11,5565.0,4.6,4.7,33.6,34.1,0.222,-0.778,0.008,426,13219,0.008,59,316,388.0,30664.6]
["2025-04-29T11:38:42.000000000",5534.99,5215.0,309.3,330.5,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,730,395,0.0,30975.4]
["2025-04-29T11:38:42.000000000",5534.99,5500.0,39.8,40.2,5.5,5.6,0.78,-0.22,0.007,1563,4777,0.007,1771,24669,2333.8,30975.4]
["2025-04-29T11:38:54.000000000",5535.82,5485.0,54.1,54.5,3.2,3.4,0.857,-0.142,0.005,329,290,0.005,459,8632,394.0,30931.2]
["2025-04-29T11:39:05.000000000",5535.95,5455.0,82.0,82.5,1.35,1.4,0.94,-0.06,0.002,183,127,0.002,367,7137,110.0,30664.6]
["2025-04-29T11:39:17.000000000",5536.01,5775.0,0.0,0.05,230.5,251.0,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30664.6]
["2025-04-29T11:39:28.000000000",5535.97,6300.0,0.0,0.05,756.8,773.6,0.0,-0.999,0.0,127,0,0.0,1,0,0.0,30664.6]
["2025-04-29T11:39:40.000000000",5535.3,5700.0,0.0,0.05,165.5,166.1,0.002,-0.998,0.0,3486,1612,0.0,250,24,0.0,30806.3]
["2025-04-29T11:39:51.000000000",5536.69,5350.0,186.0,186.5,0.1,0.15,0.995,-0.005,0.0,776,610,0.0,2614,3412,0.0,30738.5]
["2025-04-29T11:40:03.000000000",5536.41,5510.0,32.7,33.1,7.0,7.1,0.734,-0.266,0.008,635,4202,0.008,375,11933,808.0,30738.5]
["2025-04-29T11:40:14.000000000",5536.47,5305.0,221.4,239.5,0.05,0.1,0.997,-0.003,0.0,34,5,0.0,888,1055,0.0,30738.5]
["2025-04-29T11:40:25.000000000",5535.97,5610.0,0.5,0.55,75.1,75.7,0.035,-0.966,0.002,741,8727,0.002,112,158,170.6,30738.5]
["2025-04-29T11:40:37.000000000",5535.87,5265.0,270.7,271.3,0.05,0.1,0.997,-0.003,0.0,106,6,0.0,328,150,0.0,30472.9]
["2025-04-29T11:40:48.000000000",5536.18,5660.0,0.1,0.15,123.8,124.7,0.008,-0.992,0.0,964,2300,0.0,32,17,0.0,30472.9]
["2025-04-29T11:41:00.000000000",5537.49,5220.0,317.1,317.7,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,267,358,0.0,30664.6]
["2025-04-29T11:41:11.000000000",5538.85,5505.0,39.1,39.4,5.1,5.3,0.782,-0.218,0.007,1006,2319,0.007,488,8427,1045.8,30783.9]
["2025-04-29T11:41:22.000000000",5538.86,5360.0,178.8,179.4,0.1,0.15,0.995,-0.005,0.0,434,305,0.0,2017,1962,0.0,30855.4]
["2025-04-29T11:41:34.000000000",5540.24,5465.0,76.8,77.3,1.45,1.5,0.931,-0.069,0.003,124,184,0.003,519,8378,192.9,30855.4]
["2025-04-29T11:41:45.000000000",5539.45,5790.0,0.0,0.05,242.4,260.5,0.001,-0.999,0.0,354,39,0.0,13,11,0.0,31012.9]
["2025-04-29T11:41:57.000000000",5539.43,5295.0,243.5,244.1,0.05,0.1,0.997,-0.003,0.0,42,4,0.0,568,307,0.0,30737.4]
["2025-04-29T11:42:08.000000000",5539.75,5720.0,0.0,0.05,176.7,184.2,0.001,-0.999,0.0,520,969,0.0,13,1,0.0,30894.9]
["2025-04-29T11:42:20.000000000",5540.92,5365.0,176.5,177.0,0.1,0.2,0.994,-0.006,0.0,90,32,0.0,458,4782,0.0,30807.7]
["2025-04-29T11:42:31.000000000",5541.05,5630.0,0.3,0.35,88.0,88.8,0.021,-0.979,0.001,969,4296,0.001,18,417,98.7,30903.599999999995]
["2025-04-29T11:42:42.000000000",5541.87,5330.0,211.6,212.1,0.05,0.1,0.997,-0.003,0.0,77,11,0.0,775,1761,0.0,30186.3]
["2025-04-29T11:42:54.000000000",5541.87,5640.0,0.2,0.25,97.6,99.4,0.014,-0.986,0.001,1066,2786,0.001,68,9,113.4,29955.1]
["2025-04-29T11:43:05.000000000",5542.89,5345.0,198.4,198.9,0.05,0.15,0.995,-0.004,0.0,55,2,0.0,819,913,0.0,30044.9]
["2025-04-29T11:43:17.000000000",5542.71,5585.0,2.1,2.2,44.4,44.9,0.128,-0.872,0.006,1848,15825,0.006,69,72,1150.2,30044.9]
["2025-04-29T11:43:28.000000000",5542.45,5265.0,276.8,277.4,0.05,0.1,0.997,-0.002,0.0,106,6,0.0,328,151,0.0,30523.5]
["2025-04-29T11:43:40.000000000",5542.04,5685.0,0.05,0.1,139.7,147.0,0.004,-0.995,0.0,419,1187,0.0,1,0,0.0,30347.5]
["2025-04-29T11:43:51.000000000",5542.16,7400.0,0.0,0.05,1849.9,1867.4,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30657.2]
["2025-04-29T11:44:03.000000000",5542.37,5520.0,29.6,29.8,7.5,7.6,0.707,-0.293,0.008,700,7919,0.008,501,14237,960.8,30657.2]
["2025-04-29T11:44:14.000000000",5542.83,5400.0,142.5,143.1,0.25,0.3,0.988,-0.012,0.0,2043,1369,0.0,5130,11625,0.0,30305.5]
["2025-04-29T11:44:27.000000000",5542.72,5485.0,59.6,60.1,2.5,2.55,0.891,-0.109,0.004,329,290,0.004,459,8850,315.2,30603.7]
["2025-04-29T11:44:38.000000000",5542.76,5830.0,0.0,0.05,281.0,297.4,0.001,-0.999,0.0,201,3,0.0,17,5,0.0,30379.3]
["2025-04-29T11:44:50.000000000",5543.61,5775.0,0.0,0.05,224.4,242.6,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30379.3]
["2025-04-29T11:45:01.000000000",5544.4,5775.0,0.0,0.05,224.4,239.6,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30874.0]
["2025-04-29T11:45:13.000000000",5544.85,5400.0,144.8,145.4,0.2,0.25,0.99,-0.01,0.0,2043,1371,0.0,5130,11911,0.0,30629.4]
["2025-04-29T11:45:24.000000000",5544.4,5690.0,0.05,0.1,142.4,149.5,0.004,-0.996,0.0,736,1291,0.0,17,11,0.0,30318.9]
["2025-04-29T11:45:36.000000000",5544.23,5515.0,34.0,34.6,6.0,6.1,0.758,-0.241,0.007,643,5085,0.007,550,10517,835.1000000000001,30318.9]
["2025-04-29T11:45:47.000000000",5543.05,5655.0,0.1,0.2,112.2,113.3,0.01,-0.99,0.001,648,1450,0.001,1,1,64.9,30318.9]
["2025-04-29T11:45:59.000000000",5542.99,5335.0,206.7,207.5,0.05,0.1,0.997,-0.003,0.0,15,23,0.0,460,548,0.0,30677.6]
["2025-04-29T11:46:22.000000000",5543.96,5230.0,305.5,321.3,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,407,452,0.0,30270.4]
["2025-04-29T11:46:34.000000000",5544.1,5285.0,258.5,259.0,0.05,0.1,0.997,-0.003,0.0,53,7,0.0,1019,2149,0.0,30270.4]
["2025-04-29T11:46:34.000000000",5544.1,5590.0,1.65,1.75,47.8,48.2,0.1,-0.9,0.005,968,29177,0.005,77,109,522.5,30270.4]
["2025-04-29T11:46:45.000000000",5544.4,5570.0,4.8,4.9,30.5,30.9,0.229,-0.771,0.009,1839,33623,0.009,125,326,1767.6,30270.4]
["2025-04-29T11:46:56.000000000",5544.51,5555.0,9.5,9.7,20.4,20.7,0.387,-0.613,0.011,570,13277,0.011,169,1372,812.9,30898.300000000003]
["2025-04-29T11:47:25.000000000",5543.65,5220.0,323.2,323.7,0.0,0.05,0.999,-0.001,0.0,81,0,0.0,267,358,0.0,30874.0]
["2025-04-29T11:47:36.000000000",5543.69,5285.0,258.2,258.7,0.05,0.1,0.997,-0.003,0.0,53,7,0.0,1019,2149,0.0,30874.0]
["2025-04-29T11:47:36.000000000",5543.69,6300.0,0.0,0.05,746.3,764.4,0.0,-0.999,0.0,127,0,0.0,1,0,0.0,30874.0]
["2025-04-29T11:47:47.000000000",5543.96,5470.0,74.8,75.3,1.5,1.55,0.931,-0.069,0.003,1058,1129,0.003,405,12676,438.9,30874.0]
["2025-04-29T11:47:59.000000000",5543.6,5625.0,0.35,0.4,81.6,82.5,0.024,-0.976,0.001,1126,3298,0.001,37,171,116.3,30874.0]
["2025-04-29T11:48:10.000000000",5543.39,5435.0,108.2,108.7,0.55,0.6,0.973,-0.027,0.001,110,179,0.001,581,8315,69.1,30874.0]
["2025-04-29T11:48:21.000000000",5543.32,5750.0,0.0,0.05,201.7,212.3,0.001,-0.999,0.0,1342,2409,0.0,25,10,0.0,30874.0]
["2025-04-29T11:48:33.000000000",5542.69,5570.0,4.2,4.3,32.6,33.0,0.228,-0.772,0.009,1839,33869,0.009,125,333,1767.6,30658.6]
["2025-04-29T11:48:45.000000000",5541.79,5690.0,0.05,0.1,145.1,152.2,0.004,-0.996,0.0,736,1292,0.0,17,11,0.0,30421.4]
["2025-04-29T11:48:56.000000000",5540.67,5350.0,189.4,189.9,0.1,0.15,0.996,-0.003,0.0,776,610,0.0,2614,3795,0.0,31503.4]
["2025-04-29T11:49:19.000000000",5539.83,5280.0,259.5,260.0,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,297,491,0.0,31503.4]
["2025-04-29T11:49:30.000000000",5542.19,5315.0,227.2,228.5,0.05,0.1,0.997,-0.003,0.0,38,2,0.0,1235,525,0.0,31503.4]
["2025-04-29T11:49:30.000000000",5542.19,5620.0,0.4,0.45,77.5,78.2,0.027,-0.973,0.002,1555,5274,0.002,50,474,321.0,31503.4]
["2025-04-29T11:49:41.000000000",5542.31,5620.0,0.4,0.5,77.6,78.3,0.029,-0.971,0.002,1555,5275,0.002,50,474,321.0,30533.9]
["2025-04-29T11:49:52.000000000",5541.53,5565.0,5.5,5.6,28.5,28.9,0.264,-0.736,0.009,426,14108,0.009,59,348,436.5,30533.9]
["2025-04-29T11:50:15.000000000",5541.9,5250.0,282.5,301.1,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,30585.6]
["2025-04-29T11:50:15.000000000",5541.9,5535.0,18.5,18.7,12.0,12.1,0.571,-0.429,0.01,939,12463,0.01,749,9496,1688.0000000000002,30585.6]
["2025-04-29T11:50:27.000000000",5542.85,5900.0,0.0,0.05,349.5,367.4,0.001,-0.999,0.0,1663,1,0.0,19,12,0.0,30721.7]
["2025-04-29T11:50:38.000000000",5542.54,5500.0,45.6,46.0,3.8,3.9,0.835,-0.165,0.006,1563,4983,0.006,1771,26166,2000.4,30463.6]
["2025-04-29T11:50:50.000000000",5541.92,5900.0,0.0,0.05,349.5,367.4,0.001,-0.999,0.0,1663,1,0.0,19,12,0.0,30463.6]
["2025-04-29T11:51:01.000000000",5542.57,5770.0,0.0,0.05,219.5,237.7,0.001,-0.999,0.0,153,4,0.0,10,0,0.0,30585.6]
["2025-04-29T11:51:13.000000000",5543.12,5800.0,0.0,0.05,249.3,267.4,0.001,-0.999,0.0,399,13,0.0,41,20,0.0,30992.0]
["2025-04-29T11:51:24.000000000",5544.04,5415.0,128.7,129.3,0.3,0.4,0.984,-0.016,0.001,68,31,0.001,241,4534,30.9,30707.1]
["2025-04-29T11:51:36.000000000",5543.99,5450.0,94.4,94.9,0.8,0.85,0.962,-0.038,0.002,1864,514,0.002,4373,18262,1247.4,30707.1]
["2025-04-29T11:51:47.000000000",5544.34,5380.0,164.2,164.7,0.15,0.2,0.992,-0.008,0.0,130,13,0.0,695,3636,0.0,30707.1]
["2025-04-29T11:51:59.000000000",5544.19,5670.0,0.05,0.15,126.0,126.9,0.007,-0.992,0.0,747,3849,0.0,57,52,0.0,30707.1]
["2025-04-29T11:52:10.000000000",5544.44,5900.0,0.0,0.05,349.5,367.0,0.001,-0.999,0.0,1663,1,0.0,19,12,0.0,30898.300000000003]
["2025-04-29T11:52:21.000000000",5544.37,5635.0,0.25,0.3,90.7,91.9,0.019,-0.981,0.001,720,2541,0.001,19,122,73.9,30898.300000000003]
["2025-04-29T11:52:44.000000000",5544.42,5320.0,223.3,224.7,0.05,0.1,0.997,-0.003,0.0,58,38,0.0,548,672,0.0,30898.300000000003]
["2025-04-29T11:52:44.000000000",5544.42,5505.0,42.7,43.2,4.1,4.2,0.824,-0.176,0.006,1006,2337,0.006,488,8819,896.4000000000001,30898.300000000003]
["2025-04-29T11:53:07.000000000",5541.76,5265.0,275.6,276.1,0.0,0.05,0.999,-0.001,0.0,106,6,0.0,328,198,0.0,30992.0]
["2025-04-29T11:53:07.000000000",5541.76,5570.0,4.0,4.2,33.0,33.5,0.224,-0.777,0.009,1839,34319,0.009,125,358,1767.6,30992.0]
["2025-04-29T11:53:30.000000000",5538.07,5215.0,314.0,331.3,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,730,395,0.0,31503.4]
["2025-04-29T11:53:30.000000000",5538.07,5530.0,19.2,19.4,11.9,12.1,0.599,-0.4,0.01,1053,16322,0.01,456,14236,1509.0,31503.4]
["2025-04-29T11:53:42.000000000",5538.89,6400.0,0.0,0.05,853.8,871.9,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,31409.7]
["2025-04-29T11:53:53.000000000",5539.7,5545.0,11.7,11.9,17.8,18.0,0.428,-0.572,0.011,352,14806,0.011,200,4992,607.1999999999999,31409.7]
["2025-04-29T11:54:05.000000000",5538.66,5825.0,0.0,0.05,275.9,293.6,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,31290.700000000004]
["2025-04-29T11:54:16.000000000",5538.75,5425.0,113.2,113.7,0.5,0.55,0.976,-0.024,0.001,252,48,0.001,1405,9816,165.7,31412.7]
["2025-04-29T11:54:39.000000000",5540.63,5245.0,284.4,303.6,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31409.7]
["2025-04-29T11:54:50.000000000",5540.59,5390.0,150.4,150.9,0.2,0.25,0.99,-0.01,0.0,82,33,0.0,1354,3293,0.0,31281.2]
["2025-04-29T11:54:50.000000000",5540.59,5675.0,0.05,0.1,131.1,138.4,0.005,-0.995,0.0,1017,1517,0.0,57,5,0.0,31281.2]
["2025-04-29T11:55:14.000000000",5539.89,5355.0,183.6,184.8,0.1,0.15,0.995,-0.005,0.0,25,2,0.0,600,1317,0.0,31290.700000000004]
["2025-04-29T11:55:14.000000000",5539.89,5640.0,0.2,0.25,100.3,101.7,0.014,-0.986,0.001,1066,2895,0.001,68,10,113.4,31290.700000000004]
["2025-04-29T11:55:36.000000000",5540.6,5300.0,240.1,240.7,0.05,0.1,0.997,-0.003,0.0,465,30,0.0,3730,4774,0.0,31797.1]
["2025-04-29T11:55:36.000000000",5540.6,5605.0,0.7,0.75,64.8,66.0,0.046,-0.954,0.003,509,6970,0.003,13,14,156.6,31797.1]
["2025-04-29T11:56:00.000000000",5540.79,5355.0,184.9,186.1,0.1,0.15,0.995,-0.005,0.0,25,2,0.0,600,1317,0.0,31503.4]
["2025-04-29T11:56:00.000000000",5540.79,5570.0,3.9,4.1,33.5,33.9,0.203,-0.797,0.008,1839,34704,0.008,125,365,1571.2,31503.4]
["2025-04-29T11:56:23.000000000",5538.96,5225.0,312.9,313.5,0.0,0.05,0.999,-0.001,0.0,175,0,0.0,1303,276,0.0,30904.6]
["2025-04-29T11:56:23.000000000",5538.96,5685.0,0.05,0.1,142.9,150.3,0.004,-0.996,0.0,419,1189,0.0,1,0,0.0,30904.6]
["2025-04-29T11:56:34.000000000",5538.82,6300.0,0.0,0.05,751.4,771.2,0.0,-0.999,0.0,127,0,0.0,1,0,0.0,31284.800000000003]
["2025-04-29T11:56:46.000000000",5539.09,5465.0,75.0,75.5,1.45,1.5,0.932,-0.068,0.003,124,187,0.003,519,8773,192.9,31436.1]
["2025-04-29T11:57:09.000000000",5535.83,5380.0,152.0,159.2,0.15,0.25,0.991,-0.009,0.0,130,13,0.0,695,3643,0.0,31436.1]
["2025-04-29T11:57:09.000000000",5535.83,5420.0,112.4,117.2,0.5,0.55,0.979,-0.021,0.001,122,530,0.001,472,5781,59.400000000000006,31436.1]
["2025-04-29T11:57:20.000000000",5534.63,5710.0,0.0,0.05,172.6,180.0,0.002,-0.998,0.0,625,1408,0.0,18,1,0.0,31466.4]
["2025-04-29T11:57:43.000000000",5534.93,5300.0,233.3,233.9,0.05,0.1,0.997,-0.003,0.0,465,30,0.0,3730,4774,0.0,31155.9]
["2025-04-29T11:57:43.000000000",5534.93,5650.0,0.15,0.2,116.3,116.9,0.009,-0.991,0.001,1820,2752,0.001,50,94,187.0,31155.9]
["2025-04-29T11:58:06.000000000",5535.27,5305.0,229.6,231.0,0.05,0.1,0.997,-0.003,0.0,34,5,0.0,888,1056,0.0,31155.9]
["2025-04-29T11:58:06.000000000",5535.27,5630.0,0.25,0.3,94.8,95.6,0.017,-0.983,0.001,969,4387,0.001,18,418,98.7,31155.9]
["2025-04-29T11:58:29.000000000",5535.35,5260.0,274.8,275.4,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,234,184,0.0,31466.4]
["2025-04-29T11:58:29.000000000",5535.35,5545.0,10.1,10.2,20.0,20.2,0.395,-0.605,0.011,352,15113,0.011,200,5246,607.1999999999999,31466.4]
["2025-04-29T11:58:52.000000000",5536.24,5325.0,210.5,211.0,0.05,0.1,0.997,-0.003,0.0,124,20,0.0,1662,1577,0.0,31466.4]
["2025-04-29T11:58:52.000000000",5536.24,5500.0,40.2,40.7,4.7,4.9,0.8,-0.2,0.007,1563,5032,0.007,1771,27244,2333.8,31466.4]
["2025-04-29T11:59:03.000000000",5536.39,6200.0,0.0,0.05,656.8,673.5,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,31244.1]
["2025-04-29T11:59:14.000000000",5535.87,5655.0,0.1,0.15,119.5,120.7,0.009,-0.991,0.0,648,1496,0.0,1,1,0.0,31297.6]
["2025-04-29T11:59:26.000000000",5535.4,5775.0,0.0,0.05,231.8,249.9,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,31297.6]
["2025-04-29T11:59:37.000000000",5536.02,5415.0,113.9,121.6,0.4,0.45,0.98,-0.02,0.001,68,31,0.001,241,4624,30.9,31466.4]
["2025-04-29T11:59:49.000000000",5535.69,5710.0,0.0,0.05,170.9,178.0,0.002,-0.998,0.0,625,1413,0.0,18,1,0.0,31466.4]
["2025-04-29T12:00:00.000000000",5535.44,5410.0,124.8,125.4,0.35,0.4,0.983,-0.017,0.001,1450,1422,0.001,1082,6442,253.2,31466.4]
["2025-04-29T12:00:12.000000000",5536.3,5655.0,0.1,0.15,119.8,120.8,0.008,-0.992,0.0,648,1501,0.0,1,1,0.0,31466.4]
["2025-04-29T12:00:35.000000000",5535.89,5310.0,225.0,225.7,0.05,0.1,0.997,-0.003,0.0,70,7,0.0,575,563,0.0,31260.000000000004]
["2025-04-29T12:00:35.000000000",5535.89,5770.0,0.0,0.05,224.4,244.8,0.001,-0.999,0.0,153,7,0.0,10,0,0.0,31260.000000000004]
["2025-04-29T12:00:57.000000000",5535.51,5265.0,269.6,270.1,0.0,0.05,0.999,-0.001,0.0,106,6,0.0,328,268,0.0,31531.300000000003]
["2025-04-29T12:00:57.000000000",5535.51,5550.0,7.9,8.1,23.1,23.3,0.339,-0.661,0.01,2284,31745,0.01,508,6416,2792.0,31531.300000000003]
["2025-04-29T12:01:09.000000000",5536.02,5435.0,100.8,101.4,0.65,0.75,0.968,-0.032,0.001,110,179,0.001,581,8489,69.1,31365.300000000003]
["2025-04-29T12:01:20.000000000",5535.86,5505.0,35.8,36.2,5.5,5.6,0.771,-0.229,0.007,1006,2358,0.007,488,9204,1045.8,31244.1]
["2025-04-29T12:01:32.000000000",5537.84,6300.0,0.0,0.05,755.2,773.3,0.0,-1.0,0.0,127,0,0.0,1,0,0.0,31603.8]
["2025-04-29T12:01:44.000000000",5538.66,5810.0,0.0,0.05,262.7,280.2,0.001,-0.999,0.0,176,2,0.0,17,5,0.0,31573.3]
["2025-04-29T12:01:55.000000000",5538.81,5780.0,0.0,0.05,232.7,250.8,0.001,-0.999,0.0,238,133,0.0,6,1,0.0,31573.3]
["2025-04-29T12:02:07.000000000",5538.63,5420.0,118.8,119.4,0.35,0.45,0.981,-0.019,0.001,122,532,0.001,472,5851,59.400000000000006,31513.6]
["2025-04-29T12:02:18.000000000",5539.95,5460.0,81.0,81.5,1.05,1.1,0.946,-0.054,0.002,545,518,0.002,667,11263,242.40000000000003,31513.6]
["2025-04-29T12:02:30.000000000",5540.73,5360.0,180.7,181.3,0.1,0.15,0.995,-0.005,0.0,434,315,0.0,2017,1983,0.0,30924.2]
["2025-04-29T12:02:41.000000000",5541.8,5670.0,0.05,0.15,124.6,132.1,0.006,-0.994,0.0,747,3913,0.0,57,52,0.0,30924.2]
["2025-04-29T12:02:52.000000000",5541.79,6100.0,0.0,0.05,551.0,568.5,0.001,-0.999,0.0,78,0,0.0,12,8,0.0,30630.9]
["2025-04-29T12:03:04.000000000",5541.96,5635.0,0.25,0.3,92.9,93.3,0.017,-0.982,0.001,720,2582,0.001,19,198,73.9,30630.9]
["2025-04-29T12:03:27.000000000",5542.5,5300.0,242.2,242.7,0.0,0.1,0.998,-0.002,0.0,465,30,0.0,3730,4795,0.0,30630.9]
["2025-04-29T12:03:27.000000000",5542.5,5515.0,32.9,33.2,5.5,5.6,0.758,-0.242,0.008,643,5234,0.008,550,11307,954.4,30630.9]
["2025-04-29T12:03:49.000000000",5544.46,5265.0,279.3,279.8,0.0,0.05,0.999,-0.001,0.0,106,6,0.0,328,274,0.0,30171.2]
["2025-04-29T12:03:49.000000000",5544.46,5550.0,11.3,11.4,16.8,17.0,0.439,-0.561,0.011,2284,32297,0.011,508,6494,3071.2,30171.2]
["2025-04-29T12:04:01.000000000",5544.66,5460.0,85.4,85.9,0.85,0.9,0.957,-0.043,0.002,545,522,0.002,667,11426,242.40000000000003,30142.300000000003]
["2025-04-29T12:04:12.000000000",5544.55,5515.0,34.6,34.9,4.9,5.1,0.778,-0.222,0.008,643,5235,0.008,550,11325,954.4,30142.300000000003]
["2025-04-29T12:04:24.000000000",5544.82,6200.0,0.0,0.05,649.5,666.3,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,30142.300000000003]
["2025-04-29T12:04:35.000000000",5545.23,5490.0,57.2,57.7,2.05,2.15,0.898,-0.102,0.004,595,720,0.004,638,13235,493.2000000000001,29889.1]
["2025-04-29T12:04:46.000000000",5544.63,5635.0,0.25,0.3,90.2,91.7,0.018,-0.982,0.001,720,2586,0.001,19,198,73.9,29889.1]
["2025-04-29T12:04:57.000000000",5544.8,5435.0,109.6,110.2,0.45,0.5,0.978,-0.023,0.001,110,179,0.001,581,8565,69.1,29889.1]
["2025-04-29T12:05:09.000000000",5544.83,5780.0,0.0,0.05,226.7,243.8,0.001,-0.999,0.0,238,133,0.0,6,1,0.0,29889.1]
["2025-04-29T12:05:32.000000000",5545.83,5355.0,190.5,192.2,0.05,0.1,0.997,-0.003,0.0,25,2,0.0,600,1370,0.0,30333.500000000004]
["2025-04-29T12:05:32.000000000",5545.83,5730.0,0.0,0.05,180.5,188.3,0.001,-0.999,0.0,440,1133,0.0,6,1,0.0,30333.500000000004]
["2025-04-29T12:05:55.000000000",5545.14,5385.0,159.7,160.2,0.1,0.15,0.994,-0.006,0.0,67,15,0.0,327,4055,0.0,29854.200000000004]
["2025-04-29T12:05:55.000000000",5545.14,5710.0,0.0,0.05,161.7,169.1,0.002,-0.998,0.0,625,1486,0.0,18,1,0.0,29854.200000000004]
["2025-04-29T12:06:18.000000000",5545.99,5360.0,186.7,187.1,0.05,0.1,0.996,-0.003,0.0,434,317,0.0,2017,2014,0.0,30362.60000000001]
["2025-04-29T12:06:18.000000000",5545.99,5645.0,0.2,0.25,95.5,99.0,0.014,-0.986,0.001,845,1702,0.001,28,10,87.3,30362.60000000001]
["2025-04-29T12:06:29.000000000",5546.54,5660.0,0.1,0.15,112.9,113.9,0.008,-0.992,0.0,964,2382,0.0,32,24,0.0,30362.60000000001]
["2025-04-29T12:06:40.000000000",5547.19,5620.0,0.45,0.5,72.7,73.5,0.031,-0.969,0.002,1555,5583,0.002,50,478,321.0,30005.400000000005]
["2025-04-29T12:07:03.000000000",5548.06,5295.0,252.8,253.3,0.05,0.1,0.997,-0.003,0.0,42,4,0.0,568,307,0.0,30875.900000000005]
["2025-04-29T12:07:14.000000000",5548.16,5395.0,152.7,153.2,0.15,0.2,0.992,-0.008,0.0,121,40,0.0,461,2771,0.0,30875.900000000005]
["2025-04-29T12:07:26.000000000",5548.24,5270.0,277.5,278.0,0.0,0.05,0.999,-0.001,0.0,148,4,0.0,753,518,0.0,30567.700000000004]
["2025-04-29T12:07:26.000000000",5548.24,5555.0,10.2,10.4,17.4,17.6,0.422,-0.578,0.011,570,14640,0.011,169,1584,812.9,30567.700000000004]
["2025-04-29T12:07:37.000000000",5548.11,5780.0,0.0,0.05,224.3,241.4,0.001,-0.999,0.0,238,133,0.0,6,1,0.0,30969.300000000003]
["2025-04-29T12:07:48.000000000",5547.66,5530.0,25.0,25.2,7.7,7.9,0.682,-0.318,0.009,1053,17012,0.009,456,15686,1358.1,30647.6]
["2025-04-29T12:08:11.000000000",5547.93,5225.0,322.4,322.9,0.0,0.05,0.999,-0.001,0.0,175,0,0.0,1303,276,0.0,30642.4]
["2025-04-29T12:08:22.000000000",5548.74,5480.0,69.9,70.7,1.4,1.45,0.929,-0.072,0.003,847,345,0.003,595,14565,432.6,30750.1]
["2025-04-29T12:08:22.000000000",5548.74,6100.0,0.0,0.05,543.8,561.4,0.001,-0.999,0.0,78,0,0.0,12,8,0.0,30750.1]
["2025-04-29T12:08:45.000000000",5549.07,5495.0,56.0,56.5,2.25,2.3,0.89,-0.11,0.004,316,834,0.004,332,11191,259.2,30341.900000000005]
["2025-04-29T12:08:45.000000000",5549.07,7000.0,0.0,0.05,1443.4,1461.4,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30341.900000000005]
["2025-04-29T12:09:07.000000000",5551.46,5455.0,96.4,97.7,0.65,0.7,0.967,-0.033,0.001,183,209,0.001,367,7774,55.00000000000001,30432.500000000007]
["2025-04-29T12:09:07.000000000",5551.46,5810.0,0.0,0.05,249.6,267.7,0.001,-0.999,0.0,176,2,0.0,17,5,0.0,30432.500000000007]
["2025-04-29T12:10:05.000000000",5550.85,5445.0,105.7,106.2,0.45,0.55,0.976,-0.024,0.001,169,235,0.001,744,9366,91.3,30117.900000000005]
["2025-04-29T12:10:05.000000000",5550.85,5640.0,0.25,0.3,89.3,90.4,0.018,-0.982,0.001,1066,3220,0.001,68,14,113.4,30117.900000000005]
["2025-04-29T12:10:28.000000000",5549.66,5425.0,124.1,124.6,0.3,0.35,0.985,-0.015,0.001,252,49,0.001,1405,10443,165.7,30104.700000000004]
["2025-04-29T12:10:28.000000000",5549.66,5725.0,0.0,0.05,172.2,179.5,0.002,-0.998,0.0,284,1229,0.0,15,216,0.0,30104.700000000004]
["2025-04-29T12:10:51.000000000",5551.04,5385.0,165.9,166.4,0.1,0.15,0.994,-0.006,0.0,67,15,0.0,327,4080,0.0,29943.700000000004]
["2025-04-29T12:10:51.000000000",5551.04,5690.0,0.05,0.1,135.6,143.1,0.005,-0.995,0.0,736,1305,0.0,17,11,0.0,29943.700000000004]
["2025-04-29T12:11:14.000000000",5550.76,5395.0,155.4,155.9,0.15,0.2,0.992,-0.008,0.0,121,40,0.0,461,2897,0.0,30140.9]
["2025-04-29T12:11:14.000000000",5550.76,5780.0,0.0,0.05,222.8,240.5,0.001,-0.999,0.0,238,133,0.0,6,1,0.0,30140.9]
["2025-04-29T12:11:37.000000000",5549.34,5350.0,198.9,199.4,0.05,0.1,0.997,-0.003,0.0,776,613,0.0,2614,3907,0.0,30606.000000000004]
["2025-04-29T12:11:49.000000000",5549.61,5665.0,0.1,0.15,114.9,119.9,0.008,-0.992,0.0,281,1429,0.0,12,11,0.0,30506.400000000005]
["2025-04-29T12:12:00.000000000",5549.78,5480.0,70.9,71.3,1.35,1.4,0.933,-0.067,0.003,847,345,0.003,595,14809,432.6,30506.400000000005]
["2025-04-29T12:12:12.000000000",5550.22,5625.0,0.4,0.45,75.0,76.1,0.027,-0.973,0.002,1126,3550,0.002,37,171,232.6,30309.900000000005]
["2025-04-29T12:12:23.000000000",5550.66,5315.0,224.4,242.5,0.05,0.1,0.997,-0.003,0.0,38,2,0.0,1235,534,0.0,30149.7]
["2025-04-29T12:12:23.000000000",5550.66,7400.0,0.0,0.05,1843.0,1860.3,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30149.7]
["2025-04-29T12:12:46.000000000",5550.23,5295.0,255.2,255.7,0.0,0.05,0.999,-0.001,0.0,42,4,0.0,568,390,0.0,30326.800000000003]
["2025-04-29T12:12:58.000000000",5550.92,5595.0,1.55,1.6,45.3,45.8,0.097,-0.903,0.005,775,11501,0.005,30,33,402.50000000000006,30132.800000000003]
["2025-04-29T12:13:10.000000000",5551.15,5590.0,2.05,2.1,40.7,41.1,0.124,-0.876,0.006,968,32262,0.006,77,122,627.0,30017.6]
["2025-04-29T12:13:21.000000000",5550.39,5580.0,3.2,3.3,33.6,34.0,0.19,-0.81,0.008,984,23323,0.008,92,144,860.8000000000001,30088.7]
["2025-04-29T12:13:33.000000000",5550.53,5250.0,289.7,307.2,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,30088.7]
["2025-04-29T12:13:44.000000000",5550.66,5335.0,215.1,216.5,0.05,0.1,0.997,-0.003,0.0,15,23,0.0,460,591,0.0,30088.7]
["2025-04-29T12:13:56.000000000",5549.85,5230.0,309.1,327.2,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,407,452,0.0,30180.9]
["2025-04-29T12:14:07.000000000",5549.84,5525.0,30.4,30.7,5.9,6.1,0.739,-0.261,0.008,857,11182,0.008,392,13172,999.2,30549.000000000004]
["2025-04-29T12:14:18.000000000",5549.98,5295.0,254.5,255.1,0.0,0.05,0.999,-0.001,0.0,42,4,0.0,568,390,0.0,30549.000000000004]
["2025-04-29T12:14:30.000000000",5549.54,5500.0,51.5,51.9,2.5,2.6,0.881,-0.119,0.005,1563,5231,0.005,1771,29744,1667.0000000000002,30506.400000000005]
["2025-04-29T12:14:41.000000000",5549.81,6000.0,0.0,0.05,442.8,460.9,0.001,-0.999,0.0,330,2,0.0,10,0,0.0,30597.60000000001]
["2025-04-29T12:14:53.000000000",5549.66,5480.0,70.4,70.9,1.3,1.4,0.934,-0.066,0.003,847,348,0.003,595,14895,432.6,30506.400000000005]
["2025-04-29T12:15:04.000000000",5549.21,5485.0,65.6,66.0,1.5,1.6,0.923,-0.077,0.003,329,304,0.003,459,10440,236.4,30506.400000000005]
["2025-04-29T12:15:16.000000000",5549.4,5455.0,94.7,95.2,0.65,0.7,0.967,-0.033,0.001,183,219,0.001,367,7955,55.00000000000001,30631.300000000003]
["2025-04-29T12:15:27.000000000",5548.37,5790.0,0.0,0.05,232.8,250.9,0.001,-0.999,0.0,354,40,0.0,13,12,0.0,30631.300000000003]
["2025-04-29T12:15:39.000000000",5548.34,7400.0,0.0,0.05,1843.0,1860.9,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30635.4]
["2025-04-29T12:15:50.000000000",5548.41,5750.0,0.0,0.05,194.6,206.7,0.001,-0.999,0.0,1342,2419,0.0,25,10,0.0,30827.1]
["2025-04-29T12:16:01.000000000",5547.4,5390.0,156.6,157.1,0.15,0.2,0.992,-0.007,0.0,82,35,0.0,1354,3461,0.0,30827.1]
["2025-04-29T12:16:13.000000000",5547.22,5570.0,4.4,4.6,27.9,28.4,0.24,-0.758,0.01,1839,37832,0.01,125,431,1964.0,30268.2]
["2025-04-29T12:16:24.000000000",5547.89,5365.0,182.9,183.4,0.1,0.15,0.995,-0.005,0.0,90,34,0.0,458,5067,0.0,30527.300000000003]
["2025-04-29T12:16:35.000000000",5548.83,5660.0,0.1,0.15,110.2,112.0,0.008,-0.992,0.0,964,2463,0.0,32,24,0.0,30539.800000000003]
["2025-04-29T12:16:46.000000000",5548.44,5530.0,25.8,26.0,7.3,7.4,0.694,-0.305,0.009,1053,17360,0.009,456,16266,1358.1,30539.800000000003]
["2025-04-29T12:16:58.000000000",5548.64,5635.0,0.2,0.3,85.6,86.9,0.017,-0.983,0.001,720,2664,0.001,19,263,73.9,30566.000000000004]
["2025-04-29T12:17:21.000000000",5550.04,5315.0,224.4,242.5,0.0,0.1,0.998,-0.002,0.0,38,2,0.0,1235,564,0.0,30730.9]
["2025-04-29T12:17:32.000000000",5549.36,5270.0,279.3,279.8,0.0,0.05,0.999,-0.001,0.0,148,4,0.0,753,521,0.0,30730.9]
["2025-04-29T12:17:43.000000000",5549.22,5290.0,249.6,267.2,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,748,0.0,30631.300000000003]
["2025-04-29T12:17:43.000000000",5549.22,5595.0,1.3,1.4,46.7,47.2,0.087,-0.913,0.005,775,11676,0.005,30,38,402.50000000000006,30631.300000000003]
["2025-04-29T12:17:54.000000000",5548.52,5620.0,0.35,0.45,71.8,73.2,0.029,-0.97,0.002,1555,5815,0.002,50,490,321.0,30515.000000000004]
["2025-04-29T12:18:06.000000000",5546.62,5550.0,11.5,11.7,15.7,15.9,0.462,-0.538,0.012,2284,35559,0.012,508,8004,3350.4000000000005,30311.300000000003]
["2025-04-29T12:18:28.000000000",5544.33,5240.0,303.5,304.0,0.0,0.05,0.999,-0.001,0.0,122,1,0.0,392,1030,0.0,30605.8]
["2025-04-29T12:18:40.000000000",5544.89,5345.0,199.4,199.9,0.05,0.1,0.997,-0.003,0.0,55,2,0.0,819,994,0.0,30411.8]
["2025-04-29T12:18:40.000000000",5544.89,6300.0,0.0,0.05,746.0,764.1,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,30411.8]
["2025-04-29T12:18:51.000000000",5545.69,5495.0,52.9,53.4,2.25,2.3,0.888,-0.112,0.005,316,840,0.005,332,12180,324.0,30218.6]
["2025-04-29T12:19:03.000000000",5545.96,5700.0,0.0,0.05,154.2,154.7,0.002,-0.998,0.0,3486,1834,0.0,250,26,0.0,30218.6]
["2025-04-29T12:19:14.000000000",5546.11,5470.0,76.8,77.2,1.05,1.1,0.946,-0.053,0.002,1058,1567,0.002,405,14366,292.6,30218.6]
["2025-04-29T12:19:26.000000000",5546.23,5820.0,0.0,0.05,265.9,284.0,0.001,-0.999,0.0,252,5,0.0,2,0,0.0,30163.4]
["2025-04-29T12:19:49.000000000",5543.87,5430.0,113.6,119.3,0.4,0.45,0.981,-0.018,0.001,252,250,0.001,656,8686,90.8,30485.7]
["2025-04-29T12:19:49.000000000",5543.87,5480.0,64.9,65.7,1.55,1.65,0.925,-0.075,0.003,847,352,0.003,595,15230,432.6,30485.7]
["2025-04-29T12:20:12.000000000",5543.57,5395.0,142.3,148.7,0.15,0.2,0.992,-0.008,0.0,121,40,0.0,461,2899,0.0,30319.8]
["2025-04-29T12:20:12.000000000",5543.57,5680.0,0.05,0.1,132.7,140.6,0.005,-0.995,0.0,712,4122,0.0,64,54,0.0,30319.8]
["2025-04-29T12:20:23.000000000",5543.64,6600.0,0.0,0.05,1049.0,1066.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30496.3]
["2025-04-29T12:20:35.000000000",5545.04,5650.0,0.1,0.15,104.4,105.0,0.009,-0.991,0.001,1820,2852,0.001,50,100,187.0,30496.3]
["2025-04-29T12:20:57.000000000",5545.23,5345.0,200.3,200.9,0.05,0.1,0.997,-0.003,0.0,55,4,0.0,819,994,0.0,30411.8]
["2025-04-29T12:20:57.000000000",5545.23,5550.0,11.2,11.4,15.8,15.9,0.443,-0.557,0.012,2284,35989,0.012,508,8368,3350.4000000000005,30411.8]
["2025-04-29T12:21:20.000000000",5544.14,5290.0,245.6,263.7,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,748,0.0,30533.7]
["2025-04-29T12:21:20.000000000",5544.14,5595.0,1.0,1.1,52.1,52.7,0.073,-0.927,0.004,775,11773,0.004,30,43,322.0,30533.7]
["2025-04-29T12:21:42.000000000",5544.73,5265.0,279.8,280.4,0.0,0.05,0.999,-0.001,0.0,106,6,0.0,328,274,0.0,30531.9]
["2025-04-29T12:21:42.000000000",5544.73,5560.0,7.0,7.2,22.0,22.2,0.316,-0.684,0.011,777,25088,0.011,135,1472,1003.1999999999998,30531.9]
["2025-04-29T12:22:05.000000000",5544.74,5225.0,319.5,320.1,0.0,0.05,0.999,-0.001,0.0,175,2,0.0,1303,276,0.0,30531.9]
["2025-04-29T12:22:05.000000000",5544.74,5605.0,0.65,0.7,60.5,61.4,0.045,-0.955,0.003,509,10970,0.003,13,17,156.6,30531.9]
["2025-04-29T12:22:17.000000000",5545.06,6600.0,0.0,0.05,1046.2,1063.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30714.7]
["2025-04-29T12:22:39.000000000",5546.0,5495.0,53.1,53.6,2.15,2.25,0.889,-0.111,0.004,316,840,0.004,332,12299,259.2,30034.5]
["2025-04-29T12:22:51.000000000",5546.25,5340.0,205.9,206.5,0.05,0.1,0.997,-0.003,0.0,465,342,0.0,714,2421,0.0,30034.5]
["2025-04-29T12:23:02.000000000",5545.58,5470.0,76.0,76.6,1.0,1.1,0.948,-0.052,0.002,1058,1567,0.002,405,15180,292.6,29979.5]
["2025-04-29T12:23:02.000000000",5545.58,5800.0,0.0,0.05,246.1,263.8,0.001,-0.999,0.0,399,13,0.0,41,20,0.0,29979.5]
["2025-04-29T12:23:25.000000000",5543.64,5290.0,245.6,263.7,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,748,0.0,30569.6]
["2025-04-29T12:23:25.000000000",5543.64,5740.0,0.0,0.05,193.1,200.2,0.001,-0.999,0.0,325,1163,0.0,24,23,0.0,30569.6]
["2025-04-29T12:23:48.000000000",5544.6,5385.0,160.4,161.0,0.1,0.15,0.994,-0.006,0.0,67,15,0.0,327,4142,0.0,30774.800000000003]
["2025-04-29T12:23:48.000000000",5544.6,5630.0,0.25,0.3,84.4,85.2,0.019,-0.981,0.001,969,4682,0.001,18,422,98.7,30774.800000000003]
["2025-04-29T12:24:11.000000000",5545.52,5360.0,185.3,185.8,0.05,0.1,0.996,-0.003,0.0,434,324,0.0,2017,2153,0.0,30471.8]
["2025-04-29T12:24:11.000000000",5545.52,5665.0,0.05,0.1,116.0,123.0,0.005,-0.995,0.0,281,1453,0.0,12,11,0.0,30471.8]
["2025-04-29T12:24:33.000000000",5545.44,5340.0,205.3,205.9,0.05,0.1,0.997,-0.003,0.0,465,342,0.0,714,2426,0.0,30218.6]
["2025-04-29T12:24:33.000000000",5545.44,6600.0,0.0,0.05,1046.2,1063.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30218.6]
["2025-04-29T12:24:56.000000000",5545.08,5315.0,220.8,238.9,0.05,0.1,0.997,-0.003,0.0,38,2,0.0,1235,564,0.0,30391.8]
["2025-04-29T12:25:07.000000000",5544.98,5605.0,0.65,0.7,60.2,61.7,0.045,-0.955,0.003,509,11007,0.003,13,17,156.6,30391.8]
["2025-04-29T12:25:19.000000000",5542.95,5545.0,12.2,12.4,14.8,14.9,0.501,-0.499,0.012,352,17076,0.012,200,7337,662.4000000000001,30391.8]
["2025-04-29T12:25:30.000000000",5544.12,5570.0,3.8,4.0,29.5,29.9,0.208,-0.792,0.009,1839,39389,0.009,125,502,1767.6,30614.300000000003]
["2025-04-29T12:25:42.000000000",5543.9,5230.0,305.7,323.8,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,407,452,0.0,30614.300000000003]
["2025-04-29T12:25:54.000000000",5543.83,5490.0,55.5,56.0,2.0,2.05,0.899,-0.1,0.004,595,825,0.004,638,14943,493.2000000000001,30614.300000000003]
["2025-04-29T12:25:54.000000000",5543.83,6600.0,0.0,0.05,1048.8,1066.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30614.300000000003]
["2025-04-29T12:26:18.000000000",5544.8,5485.0,61.3,61.7,1.6,1.65,0.916,-0.084,0.004,329,307,0.004,459,11110,315.2,30470.6]
["2025-04-29T12:26:18.000000000",5544.8,7000.0,0.0,0.05,1448.8,1466.4,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30470.6]
["2025-04-29T12:26:41.000000000",5545.75,5460.0,86.4,86.9,0.75,0.8,0.961,-0.039,0.002,545,554,0.002,667,12038,242.40000000000003,30098.8]
["2025-04-29T12:26:41.000000000",5545.75,5780.0,0.0,0.05,225.7,243.8,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,30098.8]
["2025-04-29T12:27:04.000000000",5544.04,5555.0,8.3,8.4,19.5,19.7,0.365,-0.634,0.011,570,16645,0.011,169,2070,812.9,30496.3]
["2025-04-29T12:27:04.000000000",5544.04,5725.0,0.0,0.05,177.9,185.0,0.001,-0.998,0.0,284,1237,0.0,15,216,0.0,30496.3]
["2025-04-29T12:27:27.000000000",5544.45,5395.0,149.6,150.1,0.15,0.2,0.992,-0.008,0.0,121,40,0.0,461,2986,0.0,30595.5]
["2025-04-29T12:27:38.000000000",5544.54,5270.0,273.9,274.5,0.0,0.05,0.999,-0.001,0.0,148,4,0.0,753,521,0.0,30595.5]
["2025-04-29T12:27:49.000000000",5544.7,5340.0,204.4,205.0,0.05,0.1,0.997,-0.003,0.0,465,342,0.0,714,2426,0.0,30595.5]
["2025-04-29T12:28:01.000000000",5544.77,5650.0,0.1,0.15,105.5,106.1,0.009,-0.991,0.001,1820,2890,0.001,50,100,187.0,30470.6]
["2025-04-29T12:28:13.000000000",5543.75,5610.0,0.45,0.5,66.9,67.4,0.034,-0.966,0.002,741,10240,0.002,112,163,170.6,30192.1]
["2025-04-29T12:28:24.000000000",5544.71,5615.0,0.35,0.4,70.0,71.3,0.028,-0.972,0.002,811,6033,0.002,28,97,167.8,30192.1]
["2025-04-29T12:28:36.000000000",5544.98,5275.0,261.2,279.3,0.0,0.05,0.999,-0.001,0.0,41,1,0.0,2403,1931,0.0,30516.7]
["2025-04-29T12:28:47.000000000",5545.59,5330.0,215.5,216.0,0.05,0.1,0.997,-0.003,0.0,77,13,0.0,775,1821,0.0,30456.7]
["2025-04-29T12:28:59.000000000",5545.6,5250.0,285.7,303.8,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,30271.8]
["2025-04-29T12:29:11.000000000",5546.17,5545.0,14.2,14.4,12.3,12.5,0.51,-0.49,0.012,352,17314,0.012,200,7597,662.4000000000001,30271.8]
["2025-04-29T12:29:11.000000000",5546.17,7000.0,0.0,0.05,1445.6,1463.8,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30271.8]
["2025-04-29T12:29:23.000000000",5546.58,5780.0,0.0,0.05,225.6,243.8,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,30153.800000000003]
["2025-04-29T12:29:34.000000000",5546.15,6200.0,0.0,0.05,645.6,663.8,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,30342.4]
["2025-04-29T12:29:57.000000000",5546.62,5500.0,48.9,49.3,2.4,2.5,0.878,-0.123,0.005,1563,5376,0.005,1771,31706,1667.0000000000002,30224.4]
["2025-04-29T12:30:09.000000000",5546.11,5480.0,66.7,67.1,1.3,1.35,0.935,-0.065,0.003,847,357,0.003,595,15468,432.6,30224.4]
["2025-04-29T12:30:20.000000000",5546.81,5455.0,92.2,92.8,0.6,0.65,0.967,-0.033,0.001,183,222,0.001,367,8103,55.00000000000001,30147.3]
["2025-04-29T12:30:32.000000000",5546.36,5825.0,0.0,0.05,271.2,289.3,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,30153.800000000003]
["2025-04-29T12:30:32.000000000",5546.36,7000.0,0.0,0.05,1445.6,1463.8,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30153.800000000003]
["2025-04-29T12:30:55.000000000",5544.7,5740.0,0.0,0.05,192.2,200.3,0.001,-0.999,0.0,325,1164,0.0,24,23,0.0,30422.599999999995]
["2025-04-29T12:31:06.000000000",5543.77,5400.0,143.1,143.7,0.15,0.2,0.991,-0.009,0.0,2043,1383,0.0,5130,13531,0.0,30237.5]
["2025-04-29T12:31:18.000000000",5543.43,5550.0,9.7,9.8,16.7,16.9,0.419,-0.58,0.012,2284,37167,0.012,508,8799,3350.4000000000005,30237.5]
["2025-04-29T12:31:30.000000000",5544.37,5365.0,179.0,179.7,0.1,0.15,0.995,-0.005,0.0,90,34,0.0,458,5821,0.0,30839.1]
["2025-04-29T12:31:41.000000000",5545.21,5660.0,0.1,0.15,114.4,115.9,0.008,-0.992,0.0,964,2514,0.0,32,24,0.0,30839.1]
["2025-04-29T12:31:52.000000000",5544.89,5270.0,274.2,274.7,0.0,0.05,0.999,-0.001,0.0,148,4,0.0,753,521,0.0,30526.6]
["2025-04-29T12:32:04.000000000",5544.6,5625.0,0.25,0.3,79.5,81.5,0.019,-0.981,0.001,1126,4015,0.001,37,183,116.3,30688.2]
["2025-04-29T12:32:15.000000000",5544.49,5285.0,258.8,259.4,0.0,0.05,0.999,-0.001,0.0,53,19,0.0,1019,2161,0.0,30688.2]
["2025-04-29T12:32:15.000000000",5544.49,7400.0,0.0,0.05,1847.2,1865.3,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30688.2]
["2025-04-29T12:32:38.000000000",5544.97,5250.0,284.7,302.8,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,30674.3]
["2025-04-29T12:32:49.000000000",5545.16,5545.0,13.4,13.6,12.9,13.0,0.5,-0.5,0.012,352,17665,0.012,200,7961,662.4000000000001,30609.4]
["2025-04-29T12:33:01.000000000",5545.55,5565.0,5.2,5.4,24.2,24.6,0.271,-0.729,0.01,426,17316,0.01,59,659,485.0,30391.9]
["2025-04-29T12:33:12.000000000",5546.19,5520.0,31.1,31.5,4.8,5.0,0.76,-0.24,0.009,700,8270,0.009,501,17584,1080.9,30391.9]
["2025-04-29T12:33:23.000000000",5546.06,6400.0,0.0,0.05,847.2,865.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,30273.1]
["2025-04-29T12:33:35.000000000",5546.01,5295.0,251.1,251.7,0.0,0.05,0.998,-0.002,0.0,42,4,0.0,568,407,0.0,30343.1]
["2025-04-29T12:33:46.000000000",5546.08,5900.0,0.0,0.05,347.2,365.3,0.001,-0.999,0.0,1663,1,0.0,19,12,0.0,30273.1]
["2025-04-29T12:33:58.000000000",5546.32,5475.0,72.4,73.0,1.0,1.1,0.944,-0.056,0.002,812,265,0.002,1074,13506,377.2000000000001,30273.1]
["2025-04-29T12:34:09.000000000",5547.7,5825.0,0.0,0.05,269.5,287.0,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,30364.300000000003]
["2025-04-29T12:34:20.000000000",5548.46,5485.0,64.9,65.4,1.3,1.35,0.931,-0.069,0.003,329,327,0.003,459,11354,236.4,30878.4]
["2025-04-29T12:34:32.000000000",5548.52,5780.0,0.0,0.05,224.5,242.0,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,30797.9]
["2025-04-29T12:34:43.000000000",5548.66,5410.0,138.6,139.2,0.15,0.25,0.989,-0.011,0.0,1450,1434,0.0,1082,7115,0.0,30797.9]
["2025-04-29T12:34:55.000000000",5548.41,5445.0,103.6,104.1,0.4,0.45,0.977,-0.023,0.001,169,329,0.001,744,10152,91.3,30797.9]
["2025-04-29T12:35:06.000000000",5548.58,5385.0,163.8,164.4,0.1,0.15,0.994,-0.006,0.0,67,15,0.0,327,4166,0.0,30885.4]
["2025-04-29T12:35:18.000000000",5548.98,5680.0,0.05,0.1,127.9,135.2,0.005,-0.995,0.0,712,4133,0.0,64,55,0.0,30553.4]
["2025-04-29T12:35:29.000000000",5548.8,6100.0,0.0,0.05,543.6,562.0,0.001,-0.999,0.0,78,0,0.0,12,8,0.0,31033.0]
["2025-04-29T12:35:40.000000000",5548.73,5655.0,0.1,0.15,105.8,106.7,0.009,-0.991,0.001,648,1696,0.001,1,1,64.9,31033.0]
["2025-04-29T12:36:03.000000000",5548.63,5330.0,218.2,218.8,0.0,0.1,0.997,-0.003,0.0,77,13,0.0,775,1823,0.0,31077.1]
["2025-04-29T12:36:03.000000000",5548.63,5530.0,24.6,25.0,6.3,6.5,0.706,-0.294,0.01,1053,17792,0.01,456,17591,1509.0,31077.1]
["2025-04-29T12:36:26.000000000",5548.72,5305.0,234.6,252.6,0.0,0.1,0.998,-0.002,0.0,34,10,0.0,888,1210,0.0,30895.3]
["2025-04-29T12:36:26.000000000",5548.72,5610.0,0.5,0.55,61.5,62.0,0.038,-0.962,0.002,741,10318,0.002,112,163,170.6,30895.3]
["2025-04-29T12:36:49.000000000",5549.31,5265.0,284.1,284.7,0.0,0.05,0.999,-0.001,0.0,106,6,0.0,328,274,0.0,30646.2]
["2025-04-29T12:36:49.000000000",5549.31,5565.0,6.0,6.2,21.7,21.9,0.307,-0.693,0.011,426,17749,0.011,59,686,533.5,30646.2]
["2025-04-29T12:37:12.000000000",5548.65,5260.0,287.7,288.2,0.0,0.05,0.999,-0.001,0.0,76,1,0.0,234,184,0.0,30899.6]
["2025-04-29T12:37:12.000000000",5548.65,5615.0,0.4,0.45,66.8,68.4,0.031,-0.969,0.002,811,6108,0.002,28,97,167.8,30899.6]
["2025-04-29T12:37:23.000000000",5548.52,7200.0,0.0,0.05,1643.1,1660.5,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30781.8]
["2025-04-29T12:37:34.000000000",5548.8,5520.0,32.5,32.9,4.4,4.5,0.786,-0.214,0.008,700,8301,0.008,501,17899,960.8,31033.0]
["2025-04-29T12:37:57.000000000",5546.52,5350.0,195.5,196.1,0.05,0.1,0.997,-0.003,0.0,776,613,0.0,2614,3930,0.0,30748.6]
["2025-04-29T12:37:57.000000000",5546.52,5495.0,52.5,52.9,2.0,2.05,0.9,-0.1,0.004,316,864,0.004,332,13030,259.2,30748.6]
["2025-04-29T12:38:08.000000000",5545.26,5900.0,0.0,0.05,345.5,362.4,0.001,-0.999,0.0,1663,1,0.0,19,12,0.0,30643.5]
["2025-04-29T12:38:20.000000000",5544.67,5700.0,0.0,0.05,155.9,159.5,0.002,-0.998,0.0,3486,1850,0.0,250,27,0.0,30304.0]
["2025-04-29T12:38:31.000000000",5544.7,5800.0,0.0,0.05,245.5,262.5,0.001,-0.999,0.0,399,13,0.0,41,21,0.0,30349.6]
["2025-04-29T12:38:54.000000000",5541.93,5420.0,120.3,121.0,0.3,0.35,0.986,-0.014,0.001,122,840,0.001,472,6351,59.400000000000006,30464.3]
["2025-04-29T12:38:54.000000000",5541.93,5750.0,0.0,0.05,202.0,213.7,0.001,-0.999,0.0,1342,2419,0.0,25,10,0.0,30464.3]
["2025-04-29T12:39:05.000000000",5541.67,5470.0,72.1,72.6,1.05,1.15,0.942,-0.058,0.003,1058,1574,0.003,405,15727,438.9,30510.9]
["2025-04-29T12:39:16.000000000",5541.19,5670.0,0.05,0.1,125.8,133.0,0.005,-0.995,0.0,747,3968,0.0,57,52,0.0,30437.000000000004]
["2025-04-29T12:39:39.000000000",5541.92,5355.0,186.1,187.5,0.05,0.1,0.997,-0.003,0.0,25,2,0.0,600,1385,0.0,30337.7]
["2025-04-29T12:39:39.000000000",5541.92,6300.0,0.0,0.05,748.6,766.7,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,30337.7]
["2025-04-29T12:40:02.000000000",5542.35,5300.0,241.7,242.3,0.0,0.1,0.998,-0.002,0.0,465,42,0.0,3730,5999,0.0,30084.5]
["2025-04-29T12:40:02.000000000",5542.35,5605.0,0.45,0.55,62.4,64.2,0.036,-0.964,0.002,509,11205,0.002,13,19,104.4,30084.5]
["2025-04-29T12:40:14.000000000",5542.46,5525.0,24.0,24.3,7.2,7.3,0.685,-0.315,0.01,857,11505,0.01,392,14615,1249.0,30084.5]
["2025-04-29T12:40:26.000000000",5543.8,5570.0,3.4,3.6,29.6,30.0,0.191,-0.809,0.009,1839,41711,0.009,125,570,1767.6,30158.4]
["2025-04-29T12:40:49.000000000",5543.32,5235.0,298.4,316.5,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,170,257,0.0,30463.3]
["2025-04-29T12:41:00.000000000",5543.85,5240.0,304.1,304.7,0.0,0.05,0.999,-0.001,0.0,122,1,0.0,392,1030,0.0,30463.3]
["2025-04-29T12:41:00.000000000",5543.85,6800.0,0.0,0.05,1248.6,1266.3,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,30463.3]
["2025-04-29T12:41:23.000000000",5544.25,5490.0,55.6,56.1,1.75,1.8,0.907,-0.093,0.004,595,832,0.004,638,15803,493.2000000000001,30295.4]
["2025-04-29T12:41:23.000000000",5544.25,6300.0,0.0,0.05,748.6,766.7,0.0,-0.999,0.0,127,0,0.0,1,1,0.0,30295.4]
["2025-04-29T12:41:45.000000000",5545.57,5460.0,86.1,86.7,0.6,0.65,0.964,-0.036,0.002,545,580,0.002,667,12392,242.40000000000003,30399.9]
["2025-04-29T12:41:45.000000000",5545.57,5780.0,0.0,0.05,225.8,243.5,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,30399.9]
["2025-04-29T12:41:57.000000000",5546.04,5535.0,19.7,19.8,8.4,8.5,0.624,-0.376,0.011,939,14654,0.011,749,13041,1856.8,30247.2]
["2025-04-29T12:42:08.000000000",5546.64,5740.0,0.0,0.05,190.1,197.2,0.001,-0.999,0.0,325,1164,0.0,24,23,0.0,30544.4]
["2025-04-29T12:42:32.000000000",5547.38,5395.0,152.3,152.9,0.1,0.15,0.994,-0.006,0.0,121,47,0.0,461,3081,0.0,30551.8]
["2025-04-29T12:42:43.000000000",5547.73,5270.0,277.7,278.2,0.0,0.05,0.999,-0.001,0.0,148,4,0.0,753,525,0.0,30587.0]
["2025-04-29T12:42:54.000000000",5546.47,5370.0,176.2,176.7,0.05,0.1,0.996,-0.004,0.0,61,27,0.0,596,2785,0.0,30538.2]
["2025-04-29T12:42:54.000000000",5546.47,5675.0,0.05,0.1,125.1,132.9,0.005,-0.995,0.0,1017,1617,0.0,57,39,0.0,30538.2]
["2025-04-29T12:43:06.000000000",5546.74,5620.0,0.3,0.35,73.3,74.3,0.024,-0.976,0.002,1555,6243,0.002,50,490,321.0,30531.2]
["2025-04-29T12:43:17.000000000",5546.69,5630.0,0.2,0.25,83.4,84.3,0.016,-0.984,0.001,969,4827,0.001,18,442,98.7,30531.2]
["2025-04-29T12:43:41.000000000",5546.93,5325.0,221.5,222.1,0.05,0.1,0.997,-0.003,0.0,124,30,0.0,1662,1594,0.0,30551.8]
["2025-04-29T12:43:41.000000000",5546.93,5610.0,0.4,0.45,63.4,64.0,0.032,-0.968,0.002,741,10532,0.002,112,163,170.6,30551.8]
["2025-04-29T12:43:52.000000000",5547.11,6300.0,0.0,0.05,745.5,763.6,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,30683.7]
["2025-04-29T12:44:16.000000000",5547.14,5595.0,0.85,0.9,48.9,49.5,0.066,-0.934,0.004,775,12826,0.004,30,55,322.0,30465.2]
["2025-04-29T12:44:27.000000000",5546.44,5260.0,285.6,286.1,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,184,0.0,30597.1]
["2025-04-29T12:44:27.000000000",5546.44,5825.0,0.0,0.05,270.5,288.6,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,30597.1]
["2025-04-29T12:44:50.000000000",5546.71,5235.0,301.5,318.1,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,170,257,0.0,30512.3]
["2025-04-29T12:45:02.000000000",5546.38,5530.0,22.8,23.1,7.0,7.1,0.691,-0.309,0.01,1053,18003,0.01,456,18534,1509.0,30512.3]
["2025-04-29T12:45:13.000000000",5546.11,5505.0,43.0,43.4,2.75,2.8,0.86,-0.14,0.006,1006,2561,0.006,488,12034,896.4000000000001,30461.1]
["2025-04-29T12:45:25.000000000",5545.66,5505.0,42.8,43.3,2.75,2.85,0.856,-0.144,0.006,1006,2561,0.006,488,12069,896.4000000000001,30630.000000000004]
["2025-04-29T12:45:25.000000000",5545.66,6300.0,0.0,0.05,745.5,763.6,0.0,-0.999,0.0,127,0,0.0,1,1,0.0,30630.000000000004]
["2025-04-29T12:45:48.000000000",5543.39,5230.0,305.5,321.5,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,407,452,0.0,30476.1]
["2025-04-29T12:45:48.000000000",5543.39,5810.0,0.0,0.05,255.7,273.6,0.001,-0.999,0.0,176,2,0.0,17,5,0.0,30476.1]
["2025-04-29T12:46:12.000000000",5541.78,5445.0,96.3,96.9,0.45,0.5,0.975,-0.025,0.001,169,329,0.001,744,11669,91.3,30305.799999999992]
["2025-04-29T12:46:23.000000000",5539.74,5565.0,3.4,3.6,29.2,29.6,0.213,-0.787,0.01,426,18804,0.01,59,714,485.0,30203.7]
["2025-04-29T12:46:35.000000000",5540.35,5385.0,154.5,155.1,0.1,0.15,0.994,-0.006,0.0,67,18,0.0,327,4167,0.0,30433.500000000004]
["2025-04-29T12:46:35.000000000",5540.35,5690.0,0.0,0.05,146.4,153.7,0.002,-0.998,0.0,736,1724,0.0,17,11,0.0,30433.500000000004]
["2025-04-29T12:46:58.000000000",5539.82,5275.0,256.8,273.4,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,2403,1931,0.0,30686.7]
["2025-04-29T12:47:11.000000000",5539.81,5650.0,0.05,0.1,110.9,111.4,0.005,-0.994,0.0,1820,3015,0.0,50,100,0.0,30686.7]
["2025-04-29T12:47:22.000000000",5538.88,5305.0,225.1,243.2,0.0,0.1,0.998,-0.002,0.0,34,10,0.0,888,1236,0.0,30857.000000000004]
["2025-04-29T12:47:34.000000000",5538.5,5600.0,0.45,0.5,62.5,63.0,0.036,-0.964,0.002,2951,24509,0.002,154,483,621.0,30857.000000000004]
["2025-04-29T12:47:45.000000000",5536.8,5260.0,269.2,275.6,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,184,0.0,30162.500000000004]
["2025-04-29T12:47:57.000000000",5536.29,5545.0,8.7,8.9,18.0,18.2,0.391,-0.609,0.012,352,19050,0.012,200,9175,662.4000000000001,30766.300000000007]
["2025-04-29T12:48:09.000000000",5536.72,5300.0,236.1,236.6,0.0,0.05,0.999,-0.001,0.0,465,42,0.0,3730,6069,0.0,30532.700000000008]
["2025-04-29T12:48:21.000000000",5536.87,5500.0,39.5,39.9,3.3,3.5,0.834,-0.166,0.007,1563,5483,0.007,1771,34445,2333.8,30729.500000000007]
["2025-04-29T12:48:21.000000000",5536.87,5875.0,0.0,0.05,330.0,347.7,0.001,-0.999,0.0,105,0,0.0,13,7,0.0,30729.500000000007]
["2025-04-29T12:48:47.000000000",5532.33,5450.0,81.8,82.4,0.7,0.8,0.957,-0.043,0.002,1864,958,0.002,4373,21519,1247.4,31246.10000000001]
["2025-04-29T12:48:47.000000000",5532.33,5675.0,0.05,0.1,139.6,147.0,0.004,-0.995,0.0,1017,1630,0.0,57,39,0.0,31246.10000000001]
["2025-04-29T12:49:10.000000000",5531.93,5375.0,156.7,157.3,0.1,0.15,0.994,-0.006,0.0,143,75,0.0,629,7634,0.0,30228.60000000001]
["2025-04-29T12:49:10.000000000",5531.93,5680.0,0.0,0.05,144.3,152.2,0.002,-0.998,0.0,712,4269,0.0,64,55,0.0,30228.60000000001]
["2025-04-29T12:49:33.000000000",5528.67,5345.0,182.3,182.9,0.05,0.1,0.996,-0.003,0.0,55,4,0.0,819,1001,0.0,31037.900000000005]
["2025-04-29T12:49:45.000000000",5529.79,5610.0,0.25,0.3,80.6,81.3,0.019,-0.981,0.001,741,10641,0.001,112,164,85.3,31161.800000000003]
["2025-04-29T12:49:56.000000000",5530.25,5260.0,270.1,270.7,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,184,0.0,31135.300000000003]
["2025-04-29T12:49:56.000000000",5530.25,5660.0,0.05,0.1,126.6,133.8,0.005,-0.995,0.0,964,2645,0.0,32,24,0.0,31135.300000000003]
["2025-04-29T12:50:08.000000000",5531.78,7400.0,0.0,0.05,1859.6,1877.0,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30181.300000000007]
["2025-04-29T12:50:31.000000000",5531.58,5485.0,48.8,49.2,2.65,2.75,0.861,-0.138,0.005,329,329,0.005,459,12733,394.0,31038.300000000003]
["2025-04-29T12:50:42.000000000",5533.3,5335.0,198.6,199.9,0.05,0.1,0.997,-0.003,0.0,15,23,0.0,460,603,0.0,30281.40000000001]
["2025-04-29T12:50:53.000000000",5534.01,5430.0,100.6,105.0,0.35,0.4,0.981,-0.019,0.001,252,258,0.001,656,9069,90.8,30866.000000000004]
["2025-04-29T12:50:53.000000000",5534.01,5730.0,0.0,0.05,192.1,199.9,0.001,-0.999,0.0,440,1135,0.0,6,3,0.0,30866.000000000004]
["2025-04-29T12:51:16.000000000",5531.62,5250.0,273.0,291.3,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,30674.900000000005]
["2025-04-29T12:51:16.000000000",5531.62,5660.0,0.05,0.1,124.3,132.4,0.005,-0.995,0.0,964,2662,0.0,32,24,0.0,30674.900000000005]
["2025-04-29T12:51:39.000000000",5532.14,5305.0,218.3,236.4,0.0,0.1,0.998,-0.002,0.0,34,10,0.0,888,1236,0.0,30128.40000000001]
["2025-04-29T12:51:39.000000000",5532.14,5570.0,2.0,2.05,39.8,40.2,0.125,-0.875,0.006,1839,45609,0.006,125,2455,1178.4,30128.40000000001]
["2025-04-29T12:52:02.000000000",5532.93,5250.0,273.0,291.3,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,29845.500000000007]
["2025-04-29T12:52:02.000000000",5532.93,5555.0,5.0,5.1,26.3,26.8,0.242,-0.758,0.01,570,19118,0.01,169,2447,739.0,29845.500000000007]
["2025-04-29T12:52:25.000000000",5532.47,5245.0,278.0,296.3,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,30163.700000000008]
["2025-04-29T12:52:37.000000000",5533.6,5475.0,59.9,60.4,1.6,1.7,0.908,-0.092,0.004,812,278,0.004,1074,15341,754.4000000000001,30163.700000000008]
["2025-04-29T12:52:37.000000000",5533.6,5850.0,0.0,0.05,308.7,326.8,0.001,-0.999,0.0,225,4,0.0,160,7,0.0,30163.700000000008]
["2025-04-29T12:52:48.000000000",5533.91,5565.0,2.75,2.85,33.9,34.3,0.167,-0.833,0.008,426,20358,0.008,59,762,388.0,30866.000000000004]
["2025-04-29T12:52:59.000000000",5533.64,5720.0,0.0,0.05,182.9,190.0,0.001,-0.999,0.0,520,976,0.0,13,1,0.0,31041.300000000007]
["2025-04-29T12:53:22.000000000",5533.47,5370.0,163.3,163.9,0.05,0.15,0.995,-0.005,0.0,61,27,0.0,596,2978,0.0,30251.800000000007]
["2025-04-29T12:53:22.000000000",5533.47,5655.0,0.05,0.1,118.6,125.8,0.005,-0.995,0.0,648,1815,0.0,1,1,0.0,30251.800000000007]
["2025-04-29T12:53:44.000000000",5534.09,5290.0,233.3,251.4,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,862,0.0,30540.700000000004]
["2025-04-29T12:53:44.000000000",5534.09,5600.0,0.35,0.45,66.1,66.6,0.028,-0.972,0.002,2951,26180,0.002,154,493,621.0,30540.700000000004]
["2025-04-29T12:54:07.000000000",5533.83,5245.0,278.0,296.3,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,30467.60000000001]
["2025-04-29T12:54:07.000000000",5533.83,5610.0,0.25,0.3,76.3,76.9,0.02,-0.98,0.001,741,10780,0.001,112,164,85.3,30467.60000000001]
["2025-04-29T12:54:18.000000000",5534.62,6800.0,0.0,0.05,1258.7,1276.8,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,30857.900000000005]
["2025-04-29T12:54:29.000000000",5534.47,5475.0,60.3,60.8,1.5,1.55,0.923,-0.076,0.003,812,283,0.003,1074,15429,565.8,30732.60000000001]
["2025-04-29T12:54:53.000000000",5534.01,5285.0,248.5,249.1,0.0,0.05,0.999,-0.001,0.0,53,19,0.0,1019,2251,0.0,30475.800000000003]
["2025-04-29T12:55:05.000000000",5533.84,5415.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,68,32,0.001,241,5499,30.9,30739.300000000007]
["2025-04-29T12:55:05.000000000",5533.84,5740.0,0.0,0.05,200.0,212.1,0.001,-0.999,0.0,325,1164,0.0,24,23,0.0,30739.300000000007]
["2025-04-29T12:55:16.000000000",5532.6,5605.0,0.25,0.35,72.4,74.0,0.024,-0.976,0.002,509,11662,0.002,13,19,104.4,30331.10000000001]
["2025-04-29T12:55:28.000000000",5531.86,5645.0,0.05,0.1,109.8,117.7,0.005,-0.995,0.0,845,2047,0.0,28,20,0.0,30295.200000000004]
["2025-04-29T12:55:51.000000000",5529.17,5305.0,217.4,233.0,0.05,0.1,0.999,-0.001,0.0,34,10,0.0,888,1237,0.0,30221.000000000004]
["2025-04-29T12:56:03.000000000",5528.45,5270.0,257.4,258.0,0.0,0.05,0.999,-0.001,0.0,148,4,0.0,753,525,0.0,30220.1]
["2025-04-29T12:56:16.000000000",5526.62,5240.0,285.4,285.9,0.0,0.05,0.999,-0.001,0.0,122,1,0.0,392,1030,0.0,30925.0]
["2025-04-29T12:56:16.000000000",5526.62,5525.0,14.2,14.4,13.6,13.8,0.524,-0.476,0.011,857,12012,0.011,392,16733,1373.9,30925.0]
["2025-04-29T12:56:27.000000000",5526.28,5580.0,0.7,0.8,54.9,55.5,0.055,-0.945,0.003,984,28829,0.003,92,259,322.79999999999995,30518.1]
["2025-04-29T12:56:39.000000000",5526.4,5460.0,66.4,67.0,1.3,1.4,0.929,-0.071,0.003,545,601,0.003,667,14220,363.6,30518.1]
["2025-04-29T12:56:51.000000000",5524.19,5760.0,0.0,0.05,227.8,245.9,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,30384.7]
["2025-04-29T12:57:14.000000000",5524.2,5220.0,302.9,303.6,0.0,0.05,0.999,-0.001,0.0,81,2,0.0,267,358,0.0,30312.9]
["2025-04-29T12:57:14.000000000",5524.2,5655.0,0.0,0.1,127.9,135.3,0.003,-0.996,0.0,648,1819,0.0,1,1,0.0,30312.9]
["2025-04-29T12:57:25.000000000",5524.71,5295.0,228.6,229.2,0.0,0.1,0.998,-0.002,0.0,42,4,0.0,568,494,0.0,30673.4]
["2025-04-29T12:57:36.000000000",5524.34,5790.0,0.0,0.05,257.9,276.3,0.001,-0.999,0.0,354,40,0.0,13,12,0.0,30673.4]
["2025-04-29T12:57:59.000000000",5524.72,5205.0,319.8,320.5,0.0,0.05,0.999,-0.001,0.0,126,2,0.0,50,1338,0.0,30693.0]
["2025-04-29T12:57:59.000000000",5524.72,5490.0,38.9,39.5,3.9,4.1,0.8,-0.199,0.007,595,875,0.007,638,18898,863.1,30693.0]
["2025-04-29T12:58:10.000000000",5524.41,5850.0,0.0,0.05,317.9,336.3,0.001,-0.999,0.0,225,4,0.0,160,7,0.0,30957.3]
["2025-04-29T12:58:22.000000000",5524.82,5215.0,299.2,316.9,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,730,410,0.0,30957.3]
["2025-04-29T12:58:34.000000000",5525.35,5690.0,0.0,0.05,161.5,168.8,0.002,-0.998,0.0,736,1724,0.0,17,11,0.0,30011.1]
["2025-04-29T12:58:45.000000000",5527.14,5355.0,168.7,175.8,0.05,0.1,0.996,-0.004,0.0,25,2,0.0,600,1519,0.0,29601.6]
["2025-04-29T12:58:57.000000000",5526.98,5510.0,24.7,25.0,7.1,7.2,0.683,-0.317,0.01,635,4688,0.01,375,19189,1010.0,30295.8]
["2025-04-29T12:59:08.000000000",5528.9,5290.0,230.6,245.0,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,924,0.0,30295.8]
["2025-04-29T12:59:20.000000000",5528.96,5565.0,2.05,2.15,37.3,38.0,0.133,-0.867,0.007,426,21701,0.007,59,766,339.50000000000006,30680.8]
["2025-04-29T12:59:20.000000000",5528.96,6600.0,0.0,0.05,1064.8,1079.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30680.8]
["2025-04-29T12:59:43.000000000",5528.49,5500.0,32.9,33.3,4.7,4.8,0.778,-0.222,0.008,1563,5647,0.008,1771,39660,2667.2000000000003,30472.5]
["2025-04-29T12:59:43.000000000",5528.49,5875.0,0.0,0.05,340.0,354.4,0.001,-0.999,0.0,105,0,0.0,13,8,0.0,30472.5]
["2025-04-29T13:00:06.000000000",5528.8,5720.0,0.0,0.05,187.9,195.2,0.001,-0.999,0.0,520,976,0.0,13,1,0.0,30438.5]
["2025-04-29T13:00:18.000000000",5529.4,5725.0,0.0,0.05,192.1,199.5,0.001,-0.999,0.0,284,1245,0.0,15,217,0.0,30802.0]
["2025-04-29T13:00:29.000000000",5529.01,5355.0,172.9,174.1,0.05,0.1,0.996,-0.004,0.0,25,2,0.0,600,1519,0.0,30381.2]
["2025-04-29T13:00:41.000000000",5528.29,5375.0,152.2,152.8,0.1,0.15,0.994,-0.006,0.0,143,75,0.0,629,7668,0.0,30381.2]
["2025-04-29T13:00:52.000000000",5527.6,5290.0,228.3,245.0,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,924,0.0,30505.0]
["2025-04-29T13:01:04.000000000",5526.16,5565.0,1.55,1.6,41.0,41.4,0.114,-0.885,0.006,426,22076,0.006,59,769,291.0,29918.9]
["2025-04-29T13:01:04.000000000",5526.16,5685.0,0.0,0.05,155.9,163.5,0.002,-0.998,0.0,419,1511,0.0,1,0,0.0,29918.9]
["2025-04-29T13:01:27.000000000",5526.96,5500.0,31.1,31.5,5.2,5.3,0.764,-0.236,0.008,1563,5733,0.008,1771,40007,2667.2000000000003,30127.9]
["2025-04-29T13:01:27.000000000",5526.96,6200.0,0.0,0.05,665.4,682.2,0.0,-0.999,0.0,24,0,0.0,3,2,0.0,30127.9]
["2025-04-29T13:01:50.000000000",5528.03,5340.0,187.5,188.1,0.05,0.1,0.996,-0.003,0.0,465,343,0.0,714,2434,0.0,30004.6]
["2025-04-29T13:01:50.000000000",5528.03,5740.0,0.0,0.05,207.4,218.5,0.001,-0.999,0.0,325,1164,0.0,24,23,0.0,30004.6]
["2025-04-29T13:02:14.000000000",5528.65,5375.0,152.7,153.3,0.1,0.15,0.994,-0.006,0.0,143,75,0.0,629,7668,0.0,30281.9]
["2025-04-29T13:02:14.000000000",5528.65,5650.0,0.05,0.1,121.8,122.4,0.005,-0.995,0.0,1820,3158,0.0,50,102,0.0,30281.9]
["2025-04-29T13:02:37.000000000",5528.9,5310.0,218.4,218.9,0.0,0.1,0.998,-0.002,0.0,70,9,0.0,575,1087,0.0,30015.3]
["2025-04-29T13:02:37.000000000",5528.9,5595.0,0.3,0.4,65.9,67.5,0.027,-0.973,0.002,775,13836,0.002,30,79,161.0,30015.3]
["2025-04-29T13:03:01.000000000",5527.98,5230.0,290.0,307.1,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,407,452,0.0,30095.8]
["2025-04-29T13:03:12.000000000",5528.79,5350.0,178.1,178.7,0.05,0.1,0.996,-0.004,0.0,776,613,0.0,2614,3969,0.0,30095.8]
["2025-04-29T13:03:12.000000000",5528.79,6200.0,0.0,0.05,661.9,680.0,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,30095.8]
["2025-04-29T13:03:35.000000000",5528.9,5440.0,89.0,89.6,0.45,0.5,0.973,-0.027,0.001,211,425,0.001,800,14112,101.1,29972.0]
["2025-04-29T13:03:35.000000000",5528.9,5660.0,0.0,0.05,128.1,135.3,0.002,-0.998,0.0,964,2828,0.0,32,24,0.0,29972.0]
["2025-04-29T13:03:58.000000000",5529.15,5375.0,153.4,154.0,0.05,0.15,0.995,-0.005,0.0,143,75,0.0,629,7668,0.0,30184.1]
["2025-04-29T13:03:58.000000000",5529.15,5680.0,0.0,0.05,147.5,155.0,0.002,-0.998,0.0,712,4324,0.0,64,55,0.0,30184.1]
["2025-04-29T13:04:21.000000000",5529.85,5315.0,208.5,220.7,0.05,0.1,0.997,-0.003,0.0,38,2,0.0,1235,704,0.0,30190.1]
["2025-04-29T13:04:21.000000000",5529.85,5595.0,0.35,0.4,61.9,66.2,0.029,-0.971,0.002,775,13883,0.002,30,79,161.0,30190.1]
["2025-04-29T13:04:44.000000000",5531.0,5260.0,271.0,271.6,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,184,0.0,31040.200000000004]
["2025-04-29T13:04:44.000000000",5531.0,5635.0,0.05,0.1,100.6,107.7,0.006,-0.994,0.0,720,3030,0.0,19,437,0.0,31040.200000000004]
["2025-04-29T13:04:56.000000000",5531.64,6600.0,0.0,0.05,1061.9,1079.4,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,31040.200000000004]
["2025-04-29T13:05:07.000000000",5532.03,5490.0,43.9,44.3,2.4,2.45,0.875,-0.125,0.006,595,981,0.006,638,19577,739.8000000000001,29876.000000000007]
["2025-04-29T13:05:30.000000000",5530.68,5310.0,220.2,220.8,0.0,0.05,0.999,-0.001,0.0,70,9,0.0,575,1104,0.0,31114.60000000001]
["2025-04-29T13:05:30.000000000",5530.68,5435.0,95.5,96.1,0.3,0.4,0.98,-0.019,0.001,110,182,0.001,581,9797,69.1,31114.60000000001]
["2025-04-29T13:05:41.000000000",5530.91,5730.0,0.0,0.05,195.8,203.4,0.001,-0.999,0.0,440,1135,0.0,6,3,0.0,31114.60000000001]
["2025-04-29T13:05:53.000000000",5530.51,5630.0,0.05,0.15,100.1,101.4,0.009,-0.991,0.001,969,5386,0.001,18,462,98.7,31114.60000000001]
["2025-04-29T13:06:04.000000000",5530.82,5660.0,0.0,0.05,126.4,133.5,0.002,-0.998,0.0,964,2890,0.0,32,24,0.0,31243.60000000001]
["2025-04-29T13:06:28.000000000",5531.78,5305.0,218.5,233.3,0.0,0.05,0.999,-0.001,0.0,34,10,0.0,888,1257,0.0,30769.200000000004]
["2025-04-29T13:06:28.000000000",5531.78,5545.0,6.2,6.4,20.4,20.6,0.324,-0.676,0.012,352,21464,0.012,200,9826,662.4000000000001,30769.200000000004]
["2025-04-29T13:06:50.000000000",5531.62,5250.0,273.6,288.7,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,30767.900000000005]
["2025-04-29T13:06:50.000000000",5531.62,5535.0,10.8,11.0,14.2,14.4,0.45,-0.55,0.013,939,17326,0.013,749,15361,2194.4,30767.900000000005]
["2025-04-29T13:07:13.000000000",5531.89,5220.0,311.1,311.7,0.0,0.05,0.999,-0.001,0.0,81,2,0.0,267,358,0.0,30275.300000000007]
["2025-04-29T13:07:13.000000000",5531.89,5480.0,52.8,53.3,1.7,1.8,0.906,-0.094,0.004,847,393,0.004,595,19710,576.8,30275.300000000007]
["2025-04-29T13:07:25.000000000",5533.03,5810.0,0.0,0.05,269.3,286.5,0.001,-0.999,0.0,176,2,0.0,17,5,0.0,30275.300000000007]
["2025-04-29T13:07:36.000000000",5532.9,5430.0,103.4,106.4,0.25,0.3,0.984,-0.016,0.001,252,270,0.001,656,9596,90.8,30315.000000000004]
["2025-04-29T13:07:47.000000000",5532.94,5360.0,172.7,173.3,0.05,0.1,0.996,-0.004,0.0,434,326,0.0,2017,6697,0.0,29514.500000000007]
["2025-04-29T13:07:59.000000000",5532.75,5375.0,157.3,157.9,0.05,0.1,0.996,-0.004,0.0,143,75,0.0,629,7685,0.0,29514.500000000007]
["2025-04-29T13:08:11.000000000",5532.94,5655.0,0.0,0.1,118.3,125.7,0.004,-0.996,0.0,648,1851,0.0,1,1,0.0,29361.500000000007]
["2025-04-29T13:08:22.000000000",5532.63,5670.0,0.0,0.05,133.7,141.2,0.002,-0.998,0.0,747,4106,0.0,57,52,0.0,29514.500000000007]
["2025-04-29T13:08:34.000000000",5531.8,5600.0,0.25,0.35,68.3,69.3,0.024,-0.976,0.002,2951,27021,0.002,154,527,621.0,30795.900000000005]
["2025-04-29T13:08:57.000000000",5532.19,5245.0,278.6,295.9,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,30465.900000000005]
["2025-04-29T13:08:57.000000000",5532.19,5585.0,0.55,0.65,53.3,54.0,0.047,-0.953,0.003,1848,24703,0.003,69,104,575.1,30465.900000000005]
["2025-04-29T13:09:08.000000000",5532.0,6800.0,0.0,0.05,1259.3,1276.5,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,30379.800000000007]
["2025-04-29T13:09:19.000000000",5531.9,5475.0,57.5,58.0,1.35,1.45,0.926,-0.074,0.004,812,288,0.004,1074,17084,754.4000000000001,30465.900000000005]
["2025-04-29T13:09:43.000000000",5531.5,5260.0,270.4,271.0,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,184,0.0,30361.400000000005]
["2025-04-29T13:09:43.000000000",5531.5,5420.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,122,844,0.001,472,6959,59.400000000000006,30361.400000000005]
["2025-04-29T13:09:54.000000000",5531.47,5710.0,0.0,0.05,175.2,182.6,0.001,-0.998,0.0,625,1505,0.0,18,6,0.0,31038.10000000001]
["2025-04-29T13:10:06.000000000",5530.64,5580.0,0.7,0.75,50.6,51.3,0.056,-0.944,0.004,984,30363,0.004,92,384,430.4,31140.400000000005]
["2025-04-29T13:10:18.000000000",5529.39,5640.0,0.05,0.1,107.8,114.7,0.005,-0.994,0.0,1066,3632,0.0,68,100,0.0,30642.8]
["2025-04-29T13:10:29.000000000",5529.05,5305.0,216.4,233.6,0.0,0.1,0.999,-0.001,0.0,34,10,0.0,888,1263,0.0,30642.8]
["2025-04-29T13:10:41.000000000",5529.4,5250.0,270.3,288.7,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,30567.6]
["2025-04-29T13:11:04.000000000",5528.12,5210.0,310.4,328.5,0.0,0.05,0.999,-0.001,0.0,20,1,0.0,85,436,0.0,30480.8]
["2025-04-29T13:11:04.000000000",5528.12,5515.0,20.4,20.6,8.0,8.1,0.65,-0.35,0.011,643,5682,0.011,550,17067,1312.3,30480.8]
["2025-04-29T13:11:15.000000000",5529.34,5545.0,5.7,5.9,20.9,21.2,0.284,-0.717,0.011,352,21909,0.011,200,9923,607.1999999999999,30480.8]
["2025-04-29T13:11:26.000000000",5530.84,5435.0,96.3,96.9,0.3,0.35,0.98,-0.02,0.001,110,182,0.001,581,9817,69.1,30946.4]
["2025-04-29T13:11:38.000000000",5530.46,5770.0,0.0,0.05,231.5,249.6,0.001,-0.999,0.0,153,7,0.0,10,0,0.0,31059.500000000004]
["2025-04-29T13:11:49.000000000",5529.03,5225.0,302.8,303.3,0.0,0.05,0.999,-0.001,0.0,175,2,0.0,1303,277,0.0,30618.5]
["2025-04-29T13:12:01.000000000",5529.02,5670.0,0.0,0.05,137.5,145.0,0.002,-0.998,0.0,747,4106,0.0,57,52,0.0,30618.5]
["2025-04-29T13:12:13.000000000",5529.24,5315.0,208.1,220.7,0.0,0.1,0.998,-0.002,0.0,38,2,0.0,1235,710,0.0,30468.9]
["2025-04-29T13:12:24.000000000",5528.48,5590.0,0.35,0.45,62.4,63.3,0.031,-0.969,0.002,968,35838,0.002,77,366,209.0,30255.7]
["2025-04-29T13:12:36.000000000",5527.05,5565.0,1.45,1.5,40.0,40.5,0.106,-0.894,0.006,426,22841,0.006,59,783,291.0,30389.6]
["2025-04-29T13:12:47.000000000",5527.95,5525.0,14.3,14.5,10.9,11.1,0.53,-0.47,0.012,857,13343,0.012,392,20492,1498.8,30335.1]
["2025-04-29T13:12:47.000000000",5527.95,7000.0,0.0,0.05,1464.6,1482.2,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30335.1]
["2025-04-29T13:13:10.000000000",5530.29,5240.0,290.6,291.2,0.0,0.05,0.999,-0.001,0.0,122,1,0.0,392,1030,0.0,30188.1]
["2025-04-29T13:13:10.000000000",5530.29,5790.0,0.0,0.05,251.1,269.2,0.001,-0.999,0.0,354,40,0.0,13,12,0.0,30188.1]
["2025-04-29T13:13:33.000000000",5531.92,5415.0,117.6,118.2,0.15,0.2,0.99,-0.01,0.001,68,33,0.001,241,5710,30.9,30334.200000000008]
["2025-04-29T13:13:44.000000000",5532.41,5550.0,4.8,4.9,22.0,22.4,0.269,-0.731,0.011,2284,48951,0.011,508,10819,3071.2,30334.200000000008]
["2025-04-29T13:13:56.000000000",5532.43,5340.0,192.0,192.5,0.05,0.1,0.997,-0.003,0.0,465,343,0.0,714,2435,0.0,30005.700000000004]
["2025-04-29T13:14:07.000000000",5533.09,5640.0,0.05,0.1,103.5,110.6,0.006,-0.994,0.0,1066,3643,0.0,68,100,0.0,29793.700000000008]
["2025-04-29T13:14:18.000000000",5532.94,5235.0,288.8,304.0,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,170,257,0.0,29800.400000000005]
["2025-04-29T13:14:30.000000000",5532.34,5585.0,0.55,0.6,53.6,54.2,0.046,-0.954,0.003,1848,25065,0.003,69,104,575.1,29800.400000000005]
["2025-04-29T13:14:41.000000000",5532.77,5235.0,288.8,304.0,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,170,257,0.0,29695.900000000005]
["2025-04-29T13:14:53.000000000",5533.23,5545.0,6.6,6.8,18.4,18.6,0.343,-0.657,0.013,352,22041,0.013,200,9972,717.6,29848.900000000005]
["2025-04-29T13:14:53.000000000",5533.23,6400.0,0.0,0.05,858.2,876.5,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,29848.900000000005]
["2025-04-29T13:15:15.000000000",5533.62,5460.0,74.0,74.8,0.6,0.65,0.963,-0.037,0.002,545,618,0.002,667,15080,242.40000000000003,29922.800000000007]
["2025-04-29T13:15:27.000000000",5533.51,5230.0,293.7,311.8,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,407,452,0.0,29917.900000000005]
["2025-04-29T13:15:38.000000000",5533.69,5405.0,128.6,129.5,0.1,0.15,0.993,-0.007,0.0,114,11,0.0,434,3694,0.0,30251.300000000007]
["2025-04-29T13:15:38.000000000",5533.69,5690.0,0.0,0.05,152.4,159.7,0.002,-0.998,0.0,736,1724,0.0,17,11,0.0,30251.300000000007]
["2025-04-29T13:15:50.000000000",5533.01,5850.0,0.0,0.05,308.1,326.2,0.001,-0.999,0.0,225,4,0.0,160,7,0.0,30324.900000000005]
["2025-04-29T13:16:02.000000000",5533.03,5635.0,0.05,0.15,98.8,105.4,0.007,-0.993,0.0,720,3188,0.0,19,437,0.0,30324.900000000005]
["2025-04-29T13:16:25.000000000",5533.19,5280.0,252.9,253.5,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,297,586,0.0,30346.200000000004]
["2025-04-29T13:16:37.000000000",5533.54,5455.0,78.7,79.3,0.45,0.55,0.971,-0.029,0.002,183,240,0.002,367,9718,110.0,30177.400000000005]
["2025-04-29T13:16:52.000000000",5533.2,5225.0,307.8,308.4,0.0,0.05,0.999,-0.001,0.0,175,2,0.0,1303,277,0.0,30180.800000000007]
["2025-04-29T13:17:03.000000000",5533.58,5525.0,17.6,17.8,8.0,8.2,0.605,-0.395,0.012,857,13723,0.012,392,21312,1498.8,30180.800000000007]
["2025-04-29T13:17:03.000000000",5533.58,6300.0,0.0,0.05,758.2,776.5,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,30180.800000000007]
["2025-04-29T13:17:26.000000000",5539.63,5595.0,0.5,0.55,54.2,55.7,0.034,-0.966,0.002,775,14199,0.002,30,92,161.0,30074.700000000004]
["2025-04-29T13:17:26.000000000",5539.63,5820.0,0.0,0.05,271.5,289.6,0.001,-0.999,0.0,252,5,0.0,2,0,0.0,30074.700000000004]
["2025-04-29T13:17:49.000000000",5538.56,5420.0,118.3,118.9,0.1,0.15,0.99,-0.01,0.001,122,846,0.001,472,7045,59.400000000000006,30104.7]
["2025-04-29T13:18:01.000000000",5538.68,5295.0,244.0,244.5,0.0,0.05,0.999,-0.001,0.0,42,6,0.0,568,496,0.0,30247.300000000003]
["2025-04-29T13:18:12.000000000",5538.98,5375.0,164.2,164.8,0.05,0.1,0.996,-0.004,0.0,143,77,0.0,629,7720,0.0,30456.000000000004]
["2025-04-29T13:18:12.000000000",5538.98,5660.0,0.05,0.1,116.5,124.3,0.005,-0.995,0.0,964,3331,0.0,32,24,0.0,30456.000000000004]
["2025-04-29T13:18:35.000000000",5540.16,5230.0,300.7,318.8,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,407,452,0.0,30130.4]
["2025-04-29T13:18:35.000000000",5540.16,5620.0,0.15,0.2,79.7,80.7,0.014,-0.986,0.001,1555,6763,0.001,50,491,160.5,30130.4]
["2025-04-29T13:18:58.000000000",5539.62,5275.0,254.8,272.9,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,2403,1932,0.0,30236.2]
["2025-04-29T13:19:09.000000000",5539.73,5555.0,5.0,5.2,20.1,20.5,0.292,-0.708,0.012,570,22323,0.012,169,2530,886.8000000000001,30284.7]
["2025-04-29T13:19:21.000000000",5540.64,5235.0,294.8,312.9,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,170,257,0.0,30371.2]
["2025-04-29T13:19:32.000000000",5542.59,5545.0,10.7,10.9,12.2,12.4,0.444,-0.556,0.014,352,22698,0.014,200,10233,772.8,30371.2]
["2025-04-29T13:19:44.000000000",5543.4,5270.0,274.0,282.4,0.0,0.05,0.999,-0.001,0.0,148,4,0.0,753,526,0.0,29601.6]
["2025-04-29T13:19:55.000000000",5543.57,5490.0,54.7,55.2,1.05,1.1,0.933,-0.067,0.004,595,1010,0.004,638,21210,493.2000000000001,30366.0]
["2025-04-29T13:19:55.000000000",5543.57,6000.0,0.0,0.05,448.5,466.6,0.001,-0.999,0.0,330,2,0.0,10,0,0.0,30366.0]
["2025-04-29T13:20:07.000000000",5543.21,5610.0,0.25,0.3,66.8,67.4,0.022,-0.978,0.002,741,11236,0.002,112,226,170.6,30199.7]
["2025-04-29T13:20:20.000000000",5543.39,5775.0,0.0,0.05,223.3,241.6,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30199.7]
["2025-04-29T13:20:43.000000000",5542.48,5425.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,252,59,0.0,1405,11600,0.0,30046.1]
["2025-04-29T13:20:54.000000000",5542.87,5325.0,218.1,218.6,0.0,0.05,0.999,-0.001,0.0,124,30,0.0,1662,1700,0.0,29991.1]
["2025-04-29T13:21:06.000000000",5543.79,5390.0,154.2,154.8,0.05,0.1,0.996,-0.004,0.0,82,39,0.0,1354,3975,0.0,29991.1]
["2025-04-29T13:21:06.000000000",5543.79,5675.0,0.0,0.05,127.0,134.6,0.002,-0.998,0.0,1017,1725,0.0,57,39,0.0,29991.1]
["2025-04-29T13:21:18.000000000",5544.88,5665.0,0.0,0.05,116.0,123.4,0.002,-0.998,0.0,281,2073,0.0,12,12,0.0,29966.7]
["2025-04-29T13:21:29.000000000",5544.82,5640.0,0.05,0.15,94.5,96.1,0.009,-0.991,0.001,1066,3994,0.001,68,104,113.4,30297.10000000001]
["2025-04-29T13:21:52.000000000",5545.08,5310.0,235.1,235.7,0.0,0.05,0.999,-0.001,0.0,70,11,0.0,575,1120,0.0,30297.10000000001]
["2025-04-29T13:22:04.000000000",5545.37,5605.0,0.35,0.45,58.7,60.4,0.031,-0.969,0.002,509,12420,0.002,13,24,104.4,30297.10000000001]
["2025-04-29T13:22:15.000000000",5545.93,5455.0,91.6,92.1,0.25,0.3,0.984,-0.016,0.001,183,241,0.001,367,9883,55.00000000000001,30249.60000000001]
["2025-04-29T13:22:27.000000000",5545.2,5580.0,1.5,1.55,36.1,36.6,0.114,-0.886,0.007,984,31669,0.007,92,462,753.2,30264.400000000005]
["2025-04-29T13:22:38.000000000",5544.62,5260.0,283.7,284.2,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,184,0.0,29969.60000000001]
["2025-04-29T13:22:38.000000000",5544.62,6100.0,0.0,0.05,545.2,563.3,0.001,-0.999,0.0,78,0,0.0,12,8,0.0,29969.60000000001]
["2025-04-29T13:22:50.000000000",5544.63,7000.0,0.0,0.05,1445.2,1463.3,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,29969.60000000001]
["2025-04-29T13:23:13.000000000",5543.9,5515.0,31.2,31.6,3.4,3.6,0.814,-0.186,0.008,643,5821,0.008,550,18358,954.4,30449.800000000003]
["2025-04-29T13:23:24.000000000",5543.68,5515.0,31.3,31.8,3.4,3.5,0.811,-0.189,0.008,643,5822,0.008,550,18369,954.4,30139.300000000003]
["2025-04-29T13:23:36.000000000",5544.17,5480.0,64.1,64.7,0.7,0.8,0.952,-0.048,0.003,847,419,0.003,595,20943,432.6,30139.300000000003]
["2025-04-29T13:23:36.000000000",5544.17,5820.0,0.0,0.05,265.2,283.3,0.001,-0.999,0.0,252,5,0.0,2,0,0.0,30139.300000000003]
["2025-04-29T13:23:59.000000000",5543.66,5230.0,304.4,322.1,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,407,452,0.0,30365.000000000004]
["2025-04-29T13:23:59.000000000",5543.66,5760.0,0.0,0.05,210.9,222.3,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,30365.000000000004]
["2025-04-29T13:24:22.000000000",5544.58,5395.0,149.3,149.9,0.05,0.1,0.996,-0.004,0.0,121,49,0.0,461,3371,0.0,30351.6]
["2025-04-29T13:24:34.000000000",5544.64,5570.0,2.65,2.75,28.0,28.4,0.179,-0.821,0.01,1839,51328,0.01,125,2593,1964.0,30457.000000000004]
["2025-04-29T13:24:45.000000000",5544.76,5360.0,184.3,184.9,0.05,0.1,0.996,-0.003,0.0,434,328,0.0,2017,6756,0.0,30457.000000000004]
["2025-04-29T13:24:56.000000000",5545.13,5655.0,0.05,0.1,106.5,113.4,0.006,-0.994,0.0,648,1867,0.0,1,1,0.0,30142.500000000004]
["2025-04-29T13:25:08.000000000",5545.22,5525.0,24.6,25.0,4.9,5.1,0.741,-0.259,0.01,857,14294,0.01,392,22736,1249.0,30142.500000000004]
["2025-04-29T13:25:19.000000000",5544.15,5625.0,0.1,0.2,81.4,82.0,0.014,-0.986,0.001,1126,4841,0.001,37,183,116.3,30265.800000000003]
["2025-04-29T13:25:30.000000000",5544.45,5285.0,259.2,259.8,0.0,0.05,0.999,-0.001,0.0,53,24,0.0,1019,2316,0.0,30503.500000000004]
["2025-04-29T13:25:42.000000000",5544.64,5240.0,304.2,304.8,0.0,0.05,0.999,-0.001,0.0,122,1,0.0,392,1030,0.0,30322.000000000004]
["2025-04-29T13:25:53.000000000",5544.79,5250.0,283.6,301.7,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,30322.000000000004]
["2025-04-29T13:26:05.000000000",5544.76,5540.0,14.2,14.3,9.2,9.4,0.564,-0.436,0.013,922,30663,0.013,258,18588,1533.9999999999998,30312.800000000003]
["2025-04-29T13:26:16.000000000",5545.6,5585.0,1.05,1.1,40.0,40.4,0.079,-0.921,0.005,1848,27344,0.005,69,110,958.5,30585.5]
["2025-04-29T13:26:27.000000000",5546.59,5515.0,34.6,35.1,2.65,2.7,0.84,-0.16,0.008,643,5860,0.008,550,18566,954.4,30725.3]
["2025-04-29T13:26:27.000000000",5546.59,6600.0,0.0,0.05,1045.2,1063.4,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30725.3]
["2025-04-29T13:26:50.000000000",5545.6,5495.0,51.2,51.7,1.2,1.25,0.929,-0.071,0.004,316,1041,0.004,332,18241,259.2,30863.5]
["2025-04-29T13:27:02.000000000",5545.18,5830.0,0.0,0.05,275.3,293.4,0.001,-0.999,0.0,201,3,0.0,17,5,0.0,30393.1]
["2025-04-29T13:27:13.000000000",5544.58,5465.0,79.3,79.9,0.35,0.4,0.977,-0.023,0.001,124,211,0.001,519,14421,64.3,30485.300000000003]
["2025-04-29T13:27:24.000000000",5544.04,5800.0,0.0,0.05,245.3,263.4,0.001,-0.999,0.0,399,13,0.0,41,21,0.0,30485.300000000003]
["2025-04-29T13:27:36.000000000",5544.42,5740.0,0.0,0.05,192.5,199.7,0.001,-0.999,0.0,325,1164,0.0,24,23,0.0,30290.2]
["2025-04-29T13:27:47.000000000",5544.03,5740.0,0.0,0.05,192.5,200.2,0.001,-0.999,0.0,325,1164,0.0,24,23,0.0,29979.7]
["2025-04-29T13:27:58.000000000",5543.2,5380.0,162.3,162.9,0.05,0.1,0.996,-0.004,0.0,130,20,0.0,695,4356,0.0,30019.6]
["2025-04-29T13:28:10.000000000",5541.61,5435.0,105.2,105.7,0.15,0.2,0.992,-0.008,0.0,110,183,0.0,581,10325,0.0,30019.6]
["2025-04-29T13:28:21.000000000",5541.59,5345.0,196.2,196.8,0.0,0.1,0.998,-0.002,0.0,55,4,0.0,819,1385,0.0,30085.3]
["2025-04-29T13:28:33.000000000",5541.91,5635.0,0.1,0.15,92.4,93.5,0.009,-0.991,0.001,720,3352,0.001,19,437,73.9,30581.7]
["2025-04-29T13:28:44.000000000",5543.93,5830.0,0.0,0.05,278.4,296.5,0.001,-0.999,0.0,201,3,0.0,17,5,0.0,30403.9]
["2025-04-29T13:28:56.000000000",5543.85,5600.0,0.4,0.45,56.2,56.8,0.035,-0.965,0.003,2951,28908,0.003,154,582,931.5,30450.1]
["2025-04-29T13:29:08.000000000",5544.0,5280.0,263.7,264.3,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,297,586,0.0,30450.1]
["2025-04-29T13:29:19.000000000",5544.01,5490.0,54.8,55.3,1.0,1.1,0.933,-0.067,0.004,595,1036,0.004,638,22620,493.2000000000001,30450.1]
["2025-04-29T13:29:31.000000000",5544.02,5225.0,318.7,319.3,0.0,0.05,0.999,-0.001,0.0,175,4,0.0,1303,278,0.0,30390.6]
["2025-04-29T13:29:42.000000000",5544.58,5535.0,17.2,17.4,7.3,7.5,0.63,-0.37,0.013,939,19837,0.013,749,17306,2194.4,30523.200000000004]
["2025-04-29T13:29:54.000000000",5544.56,7000.0,0.0,0.05,1448.3,1466.5,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30523.200000000004]
["2025-04-29T13:30:05.000000000",5544.18,5500.0,45.6,45.9,1.45,1.55,0.903,-0.097,0.005,1563,6179,0.005,1771,47187,1667.0000000000002,30508.6]
["2025-04-29T13:30:17.000000000",5544.88,5900.0,0.0,0.05,348.3,366.5,0.001,-0.999,0.0,1663,1,0.0,19,13,0.0,29982.500000000004]
["2025-04-29T13:30:28.000000000",5544.95,5545.0,11.0,11.1,10.8,10.9,0.502,-0.498,0.014,352,24864,0.014,200,11523,772.8,30597.5]
["2025-04-29T13:30:40.000000000",5544.97,5800.0,0.0,0.05,248.4,266.4,0.001,-0.999,0.0,399,13,0.0,41,21,0.0,30597.5]
["2025-04-29T13:30:51.000000000",5544.91,5415.0,129.8,130.4,0.1,0.15,0.993,-0.007,0.0,68,35,0.0,241,6270,0.0,30931.9]
["2025-04-29T13:31:03.000000000",5545.06,5265.0,279.7,280.3,0.0,0.05,0.999,-0.001,0.0,106,8,0.0,328,274,0.0,30931.9]
["2025-04-29T13:31:14.000000000",5545.77,5390.0,155.2,155.8,0.05,0.1,0.996,-0.004,0.0,82,39,0.0,1354,4022,0.0,30635.4]
["2025-04-29T13:31:26.000000000",5545.27,5685.0,0.0,0.05,136.0,143.4,0.002,-0.998,0.0,419,1515,0.0,1,0,0.0,30635.4]
["2025-04-29T13:31:37.000000000",5544.62,5365.0,178.9,179.4,0.05,0.1,0.996,-0.004,0.0,90,38,0.0,458,6711,0.0,30580.2]
["2025-04-29T13:31:48.000000000",5543.99,5675.0,0.0,0.05,127.2,135.5,0.002,-0.998,0.0,1017,1898,0.0,57,39,0.0,30639.099999999995]
["2025-04-29T13:32:00.000000000",5544.29,5310.0,234.4,235.0,0.0,0.05,0.999,-0.001,0.0,70,11,0.0,575,1120,0.0,30454.8]
["2025-04-29T13:32:11.000000000",5543.77,5620.0,0.15,0.2,75.8,76.8,0.014,-0.986,0.001,1555,6990,0.001,50,491,160.5,30454.8]
["2025-04-29T13:32:22.000000000",5544.21,5390.0,154.3,154.9,0.05,0.1,0.996,-0.004,0.0,82,39,0.0,1354,4024,0.0,30333.6]
["2025-04-29T13:32:34.000000000",5544.12,5565.0,3.2,3.3,24.1,24.5,0.219,-0.782,0.011,426,25515,0.011,59,823,533.5,30304.7]
["2025-04-29T13:32:57.000000000",5544.87,5250.0,286.7,303.0,0.0,0.05,0.999,-0.001,0.0,57,1,0.0,1731,966,0.0,30304.7]
["2025-04-29T13:32:57.000000000",5544.87,5760.0,0.0,0.05,210.4,220.8,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,30304.7]
["2025-04-29T13:33:08.000000000",5544.89,7400.0,0.0,0.05,1845.3,1863.4,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30652.7]
["2025-04-29T13:33:20.000000000",5545.33,5505.0,42.2,42.6,1.75,1.85,0.888,-0.112,0.006,1006,2793,0.006,488,17914,896.4000000000001,30652.7]
["2025-04-29T13:33:32.000000000",5545.37,5455.0,90.6,91.1,0.25,0.3,0.982,-0.018,0.001,183,241,0.001,367,10126,55.00000000000001,30678.0]
["2025-04-29T13:33:43.000000000",5545.07,5480.0,65.1,65.6,0.65,0.7,0.957,-0.043,0.002,847,511,0.002,595,21564,288.4,30712.2]
["2025-04-29T13:33:55.000000000",5544.86,5825.0,0.0,0.05,270.2,288.3,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,30712.2]
["2025-04-29T13:34:07.000000000",5544.91,5405.0,139.7,140.2,0.05,0.15,0.994,-0.006,0.0,114,11,0.0,434,3977,0.0,30712.2]
["2025-04-29T13:34:18.000000000",5544.7,5770.0,0.0,0.05,215.2,233.3,0.001,-0.999,0.0,153,7,0.0,10,0,0.0,30712.2]
["2025-04-29T13:34:30.000000000",5543.88,5395.0,148.7,149.3,0.05,0.15,0.995,-0.005,0.0,121,49,0.0,461,3428,0.0,30882.4]
["2025-04-29T13:34:41.000000000",5544.98,5780.0,0.0,0.05,225.2,243.3,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,30882.4]
["2025-04-29T13:34:53.000000000",5545.32,5365.0,180.7,181.3,0.05,0.1,0.996,-0.004,0.0,90,38,0.0,458,6715,0.0,30630.1]
["2025-04-29T13:35:05.000000000",5544.96,5655.0,0.05,0.1,106.4,113.7,0.006,-0.994,0.0,648,1878,0.0,1,1,0.0,30926.1]
["2025-04-29T13:35:16.000000000",5544.75,5465.0,80.2,80.8,0.35,0.45,0.974,-0.026,0.001,124,212,0.001,519,14610,64.3,30712.2]
["2025-04-29T13:35:28.000000000",5546.17,5625.0,0.1,0.2,78.1,78.8,0.012,-0.988,0.001,1126,4965,0.001,37,183,116.3,30712.2]
["2025-04-29T13:35:51.000000000",5548.05,5320.0,219.7,236.1,0.0,0.05,0.999,-0.001,0.0,58,38,0.0,548,770,0.0,30578.1]
["2025-04-29T13:35:51.000000000",5548.05,6600.0,0.0,0.05,1043.3,1060.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30578.1]
["2025-04-29T13:36:15.000000000",5548.12,5275.0,264.7,280.6,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,2403,1934,0.0,30676.2]
["2025-04-29T13:36:15.000000000",5548.12,5580.0,1.45,1.5,33.0,33.5,0.115,-0.885,0.007,984,33119,0.007,92,490,753.2,30676.2]
["2025-04-29T13:36:38.000000000",5548.38,5255.0,293.4,294.0,0.0,0.05,0.999,-0.001,0.0,70,2,0.0,199,199,0.0,30428.6]
["2025-04-29T13:36:38.000000000",5548.38,5615.0,0.2,0.25,66.0,66.9,0.019,-0.981,0.001,811,7239,0.001,28,98,83.9,30428.6]
["2025-04-29T13:37:02.000000000",5547.76,5230.0,307.7,325.1,0.0,0.05,0.999,-0.001,0.0,41,3,0.0,407,452,0.0,30661.6]
["2025-04-29T13:37:02.000000000",5547.76,5515.0,34.9,35.3,2.3,2.4,0.854,-0.146,0.007,643,5910,0.007,550,20501,835.1000000000001,30661.6]
["2025-04-29T13:37:25.000000000",5548.29,5350.0,198.0,198.6,0.0,0.1,0.998,-0.002,0.0,776,613,0.0,2614,4745,0.0,30726.500000000004]
["2025-04-29T13:37:25.000000000",5548.29,5490.0,58.8,59.3,0.75,0.85,0.949,-0.051,0.003,595,1040,0.003,638,22975,369.9,30726.500000000004]
["2025-04-29T13:37:36.000000000",5547.84,5875.0,0.0,0.05,318.7,335.3,0.001,-0.999,0.0,105,0,0.0,13,8,0.0,30628.7]
["2025-04-29T13:37:48.000000000",5548.0,5710.0,0.0,0.05,158.2,165.8,0.002,-0.998,0.0,625,1505,0.0,18,6,0.0,30733.2]
["2025-04-29T13:37:59.000000000",5547.85,5810.0,0.0,0.05,259.2,264.7,0.001,-0.999,0.0,176,3,0.0,17,5,0.0,30733.2]
["2025-04-29T13:38:22.000000000",5548.28,5455.0,93.4,94.0,0.2,0.3,0.984,-0.016,0.001,183,241,0.001,367,10161,55.00000000000001,30726.500000000004]
["2025-04-29T13:38:34.000000000",5548.28,5435.0,113.1,113.7,0.1,0.2,0.991,-0.009,0.001,110,184,0.001,581,10468,69.1,30775.000000000004]
["2025-04-29T13:38:45.000000000",5548.03,5410.0,138.0,138.5,0.05,0.15,0.994,-0.006,0.0,1450,1440,0.0,1082,7944,0.0,30775.000000000004]
["2025-04-29T13:38:45.000000000",5548.03,5730.0,0.0,0.05,178.2,185.2,0.001,-0.999,0.0,440,1136,0.0,6,3,0.0,30775.000000000004]
["2025-04-29T13:38:57.000000000",5548.43,5875.0,0.0,0.05,318.7,335.3,0.001,-0.999,0.0,105,0,0.0,13,8,0.0,30846.6]
["2025-04-29T13:39:09.000000000",5549.35,5670.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,747,4410,0.0,57,52,0.0,30817.800000000003]
["2025-04-29T13:39:32.000000000",5549.22,5365.0,184.2,184.8,0.05,0.1,0.996,-0.004,0.0,90,38,0.0,458,6716,0.0,30732.9]
["2025-04-29T13:39:43.000000000",5549.24,5520.0,32.0,32.4,2.75,2.8,0.833,-0.167,0.008,700,9718,0.008,501,28682,960.8,30732.9]
["2025-04-29T13:39:55.000000000",5550.02,5345.0,205.6,206.2,0.0,0.05,0.999,-0.001,0.0,55,4,0.0,819,1465,0.0,30732.9]
["2025-04-29T13:39:55.000000000",5550.02,5630.0,0.1,0.15,78.7,79.7,0.011,-0.989,0.001,969,5952,0.001,18,563,98.7,30732.9]
["2025-04-29T13:40:17.000000000",5553.06,5265.0,288.1,288.6,0.0,0.05,0.999,-0.001,0.0,106,8,0.0,328,274,0.0,30679.8]
["2025-04-29T13:40:17.000000000",5553.06,5615.0,0.25,0.35,61.4,62.3,0.025,-0.975,0.002,811,7353,0.002,28,98,167.8,30679.8]
["2025-04-29T13:40:40.000000000",5554.0,5300.0,254.5,255.1,0.0,0.05,0.999,-0.001,0.0,465,42,0.0,3730,6215,0.0,30704.9]
["2025-04-29T13:40:51.000000000",5554.74,5240.0,314.8,325.0,0.0,0.05,0.999,-0.001,0.0,122,1,0.0,392,1030,0.0,30890.0]
["2025-04-29T13:41:03.000000000",5554.23,5285.0,266.7,270.2,0.0,0.05,0.999,-0.001,0.0,53,24,0.0,1019,2316,0.0,30952.7]
["2025-04-29T13:41:15.000000000",5554.13,5585.0,1.75,1.85,31.4,31.9,0.123,-0.877,0.008,1848,29002,0.008,69,154,1533.6,30952.7]
["2025-04-29T13:41:26.000000000",5555.0,5275.0,270.8,287.5,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,2403,1934,0.0,31241.4]
["2025-04-29T13:41:37.000000000",5554.92,5450.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,1864,992,0.001,4373,25956,623.7,31123.3]
["2025-04-29T13:41:49.000000000",5554.12,5240.0,313.5,314.1,0.0,0.05,0.999,-0.001,0.0,122,1,0.0,392,1030,0.0,31123.3]
["2025-04-29T13:42:00.000000000",5554.09,5560.0,7.8,8.0,13.5,13.7,0.419,-0.581,0.015,777,37505,0.015,135,2549,1368.0,31123.3]
["2025-04-29T13:42:00.000000000",5554.09,6300.0,0.0,0.05,736.7,754.2,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,31123.3]
["2025-04-29T13:42:23.000000000",5555.03,5555.0,11.0,11.1,10.5,10.7,0.504,-0.496,0.015,570,26460,0.015,169,3372,1108.5,30651.3]
["2025-04-29T13:42:23.000000000",5555.03,7400.0,0.0,0.05,1836.7,1854.2,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30651.3]
["2025-04-29T13:42:46.000000000",5555.27,5580.0,2.55,2.6,26.7,27.2,0.178,-0.822,0.01,984,35039,0.01,92,578,1076.0,30797.7]
["2025-04-29T13:42:46.000000000",5555.27,7000.0,0.0,0.05,1436.6,1454.2,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,30797.7]
["2025-04-29T13:43:09.000000000",5555.21,5525.0,32.8,33.2,2.35,2.45,0.847,-0.153,0.008,857,14566,0.008,392,25106,999.2,31301.3]
["2025-04-29T13:43:20.000000000",5555.47,5340.0,215.7,218.2,0.0,0.05,0.999,-0.001,0.0,465,343,0.0,714,2797,0.0,30966.9]
["2025-04-29T13:43:31.000000000",5555.39,5520.0,37.2,37.6,1.85,1.95,0.876,-0.124,0.007,700,9761,0.007,501,29525,840.7,30966.9]
["2025-04-29T13:43:43.000000000",5555.44,6800.0,0.0,0.05,1236.6,1254.2,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,30911.9]
["2025-04-29T13:43:54.000000000",5555.23,5330.0,225.1,225.7,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,1930,0.0,31182.0]
["2025-04-29T13:44:05.000000000",5555.22,6600.0,0.0,0.05,1036.1,1054.2,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,31076.899999999998]
["2025-04-29T13:44:17.000000000",5555.73,5495.0,61.5,62.0,0.6,0.65,0.957,-0.043,0.003,316,1093,0.003,332,19975,194.4,31076.899999999998]
["2025-04-29T13:44:28.000000000",5555.97,5730.0,0.0,0.05,170.8,176.2,0.002,-0.998,0.0,440,1136,0.0,6,3,0.0,30938.9]
["2025-04-29T13:44:39.000000000",5556.02,5490.0,66.3,66.9,0.5,0.55,0.964,-0.036,0.002,595,1044,0.002,638,23470,246.6,30852.8]
["2025-04-29T13:44:51.000000000",5556.13,6400.0,0.0,0.05,835.2,853.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,30573.6]
["2025-04-29T13:45:03.000000000",5556.01,5475.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,812,334,0.001,1074,19286,188.6,30573.6]
["2025-04-29T13:45:14.000000000",5555.45,5900.0,0.0,0.05,336.0,354.1,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,30717.8]
["2025-04-29T13:45:25.000000000",5554.31,5480.0,73.2,74.9,0.35,0.4,0.974,-0.026,0.002,847,519,0.002,595,22430,288.4,31152.800000000003]
["2025-04-29T13:45:48.000000000",5555.63,5245.0,301.7,318.0,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31011.8]
["2025-04-29T13:45:48.000000000",5555.63,5455.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,183,241,0.001,367,10268,55.00000000000001,31011.8]
["2025-04-29T13:45:59.000000000",5555.69,5850.0,0.0,0.05,285.3,303.4,0.001,-0.999,0.0,225,4,0.0,160,7,0.0,30872.0]
["2025-04-29T13:46:22.000000000",5556.3,5475.0,81.9,82.4,0.25,0.3,0.981,-0.019,0.001,812,339,0.001,1074,19360,188.6,30602.5]
["2025-04-29T13:46:22.000000000",5556.3,5690.0,0.0,0.05,130.0,136.6,0.002,-0.998,0.0,736,1728,0.0,17,11,0.0,30602.5]
["2025-04-29T13:46:45.000000000",5556.98,5470.0,87.1,87.7,0.2,0.25,0.985,-0.015,0.001,1058,1666,0.001,405,21201,146.3,30372.4]
["2025-04-29T13:46:45.000000000",5556.98,5800.0,0.0,0.05,239.9,245.9,0.001,-0.999,0.0,399,13,0.0,41,21,0.0,30372.4]
["2025-04-29T13:47:08.000000000",5556.89,5465.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,124,232,0.001,519,14982,64.3,30503.2]
["2025-04-29T13:47:08.000000000",5556.89,5790.0,0.0,0.05,230.1,235.6,0.001,-0.999,0.0,354,40,0.0,13,12,0.0,30503.2]
["2025-04-29T13:47:31.000000000",5562.75,5470.0,88.5,96.4,0.15,0.25,0.985,-0.015,0.001,1058,1695,0.001,405,21220,146.3,30583.7]
["2025-04-29T13:47:31.000000000",5562.75,7400.0,0.0,0.05,1828.0,1864.5,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30583.7]
["2025-04-29T13:47:53.000000000",5562.13,5455.0,106.8,107.8,0.1,0.2,0.99,-0.01,0.001,183,241,0.001,367,10294,55.00000000000001,29970.700000000008]
["2025-04-29T13:47:53.000000000",5562.13,5810.0,0.0,0.05,237.3,259.0,0.001,-0.999,0.0,176,3,0.0,17,5,0.0,29970.700000000008]
["2025-04-29T13:48:16.000000000",5562.82,5635.0,0.2,0.25,71.4,72.3,0.018,-0.982,0.001,720,3700,0.001,19,437,73.9,30070.300000000007]
["2025-04-29T13:48:16.000000000",5562.82,5780.0,0.0,0.05,209.0,224.3,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,30070.300000000007]
["2025-04-29T13:48:39.000000000",5566.5,5480.0,87.1,87.9,0.2,0.25,0.984,-0.016,0.001,847,520,0.001,595,23893,144.2,30012.2]
["2025-04-29T13:48:50.000000000",5566.2,5425.0,141.2,142.0,0.05,0.1,0.996,-0.004,0.0,252,59,0.0,1405,12028,0.0,30012.2]
["2025-04-29T13:49:02.000000000",5566.65,5495.0,72.5,74.0,0.3,0.35,0.974,-0.026,0.002,316,1099,0.002,332,20404,129.6,29980.2]
["2025-04-29T13:49:13.000000000",5567.63,6300.0,0.0,0.05,725.3,741.8,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,29566.900000000005]
["2025-04-29T13:49:25.000000000",5566.83,7400.0,0.0,0.05,1825.3,1841.8,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,29540.500000000004]
["2025-04-29T13:49:36.000000000",5567.15,6800.0,0.0,0.05,1225.4,1241.8,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,29851.000000000004]
["2025-04-29T13:49:48.000000000",5567.22,5510.0,57.2,57.9,0.55,0.65,0.956,-0.042,0.003,635,5018,0.003,375,25432,303.0,29851.000000000004]
["2025-04-29T13:50:00.000000000",5567.16,5630.0,0.3,0.35,63.3,64.0,0.026,-0.974,0.002,969,6780,0.002,18,564,197.4,30032.300000000003]
["2025-04-29T13:50:12.000000000",5566.68,5525.0,42.7,43.2,1.35,1.4,0.905,-0.095,0.005,857,14728,0.005,392,26321,624.5,30400.3]
["2025-04-29T13:50:23.000000000",5567.48,7400.0,0.0,0.05,1825.3,1841.8,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,29664.9]
["2025-04-29T13:50:34.000000000",5567.42,5650.0,0.1,0.2,82.9,83.5,0.012,-0.988,0.001,1820,3651,0.001,50,111,187.0,29664.9]
["2025-04-29T13:50:57.000000000",5565.63,5255.0,309.4,310.0,0.0,0.05,0.999,-0.001,0.0,70,2,0.0,199,199,0.0,30136.400000000005]
["2025-04-29T13:50:57.000000000",5565.63,5540.0,27.9,28.3,3.4,3.5,0.803,-0.196,0.009,922,32577,0.009,258,23809,1062.0,30136.400000000005]
["2025-04-29T13:51:20.000000000",5563.52,5265.0,297.8,298.4,0.0,0.05,0.999,-0.001,0.0,106,8,0.0,328,274,0.0,29826.000000000004]
["2025-04-29T13:51:32.000000000",5562.38,5305.0,250.1,268.2,0.0,0.05,0.999,-0.001,0.0,34,13,0.0,888,1275,0.0,29522.000000000007]
["2025-04-29T13:51:44.000000000",5562.69,5270.0,292.0,292.6,0.0,0.05,0.999,-0.001,0.0,148,14,0.0,753,526,0.0,30054.7]
["2025-04-29T13:51:44.000000000",5562.69,5555.0,14.9,15.2,7.7,7.9,0.599,-0.401,0.014,570,29643,0.014,169,4840,1034.6,30054.7]
["2025-04-29T13:51:55.000000000",5562.83,5685.0,0.0,0.1,118.4,125.9,0.004,-0.996,0.0,419,1723,0.0,1,0,0.0,29797.400000000005]
["2025-04-29T13:52:18.000000000",5563.74,5585.0,3.3,3.5,23.9,24.3,0.213,-0.787,0.011,1848,33309,0.011,69,209,2108.7,29572.700000000008]
["2025-04-29T13:52:29.000000000",5564.73,5265.0,299.8,300.4,0.0,0.05,0.999,-0.001,0.0,106,8,0.0,328,274,0.0,29914.200000000008]
["2025-04-29T13:52:41.000000000",5564.71,5480.0,84.5,85.7,0.2,0.25,0.984,-0.014,0.001,847,520,0.001,595,27374,144.2,29922.300000000007]
["2025-04-29T13:52:53.000000000",5564.52,5270.0,294.0,294.6,0.0,0.05,0.999,-0.001,0.0,148,14,0.0,753,526,0.0,30159.10000000001]
["2025-04-29T13:53:04.000000000",5564.79,5580.0,4.6,4.8,19.6,20.0,0.28,-0.72,0.013,984,40655,0.013,92,728,1398.8,30159.10000000001]
["2025-04-29T13:53:16.000000000",5564.39,5485.0,79.2,80.9,0.2,0.25,0.983,-0.017,0.001,329,555,0.001,459,17234,78.8,30320.200000000004]
["2025-04-29T13:53:27.000000000",5564.01,5585.0,3.2,3.3,24.4,25.0,0.215,-0.785,0.011,1848,33496,0.011,69,209,2108.7,30085.200000000004]
["2025-04-29T13:53:39.000000000",5564.6,5265.0,298.9,299.7,0.0,0.05,0.999,-0.001,0.0,106,8,0.0,328,274,0.0,30085.200000000004]
["2025-04-29T13:53:50.000000000",5564.38,5260.0,303.7,304.4,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,184,0.0,30085.200000000004]
["2025-04-29T13:54:02.000000000",5564.8,5270.0,294.7,295.3,0.0,0.05,0.999,-0.001,0.0,148,14,0.0,753,526,0.0,30085.200000000004]
["2025-04-29T13:54:14.000000000",5565.78,5605.0,1.05,1.15,39.9,40.4,0.085,-0.915,0.005,509,15289,0.005,13,47,261.0,30179.500000000007]
["2025-04-29T13:54:25.000000000",5565.06,5670.0,0.05,0.1,101.2,108.5,0.006,-0.994,0.0,747,4691,0.0,57,52,0.0,30332.400000000005]
["2025-04-29T13:54:36.000000000",5565.05,5600.0,1.4,1.45,36.3,36.8,0.105,-0.895,0.007,2951,34491,0.007,154,730,2173.5,30332.400000000005]
["2025-04-29T13:54:59.000000000",5564.78,5325.0,230.0,248.1,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,1662,1700,0.0,30361.700000000004]
["2025-04-29T13:54:59.000000000",5564.78,5450.0,114.3,115.3,0.05,0.1,0.995,-0.005,0.0,1864,996,0.0,4373,26691,0.0,30361.700000000004]
["2025-04-29T13:55:22.000000000",5564.63,5310.0,254.4,255.0,0.0,0.05,0.999,-0.001,0.0,70,13,0.0,575,1120,0.0,30435.6]
["2025-04-29T13:55:22.000000000",5564.63,5615.0,0.6,0.65,50.6,51.3,0.048,-0.952,0.003,811,9095,0.003,28,117,251.7,30435.6]
["2025-04-29T13:55:46.000000000",5567.85,5255.0,313.4,313.9,0.0,0.05,0.999,-0.001,0.0,70,2,0.0,199,199,0.0,30045.1]
["2025-04-29T13:55:46.000000000",5567.85,5630.0,0.35,0.4,61.3,62.2,0.029,-0.971,0.002,969,6954,0.002,18,589,197.4,30045.1]
["2025-04-29T13:56:09.000000000",5567.84,5345.0,222.6,223.2,0.0,0.05,0.999,-0.001,0.0,55,4,0.0,819,1535,0.0,29945.6]
["2025-04-29T13:56:09.000000000",5567.84,5630.0,0.35,0.4,62.1,62.9,0.03,-0.97,0.002,969,6966,0.002,18,589,197.4,29945.6]
["2025-04-29T13:56:21.000000000",5567.94,5760.0,0.0,0.05,188.3,195.5,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,29945.6]
["2025-04-29T13:56:32.000000000",5567.99,5645.0,0.2,0.25,76.4,77.3,0.016,-0.984,0.001,845,2660,0.001,28,20,87.3,30256.1]
["2025-04-29T13:56:55.000000000",5567.86,5360.0,207.2,207.8,0.0,0.05,0.999,-0.001,0.0,434,328,0.0,2017,6969,0.0,30177.6]
["2025-04-29T13:57:06.000000000",5568.06,5545.0,26.6,27.1,3.4,3.6,0.781,-0.219,0.01,352,28231,0.01,200,15247,552.0,30177.6]
["2025-04-29T13:57:18.000000000",5567.92,5375.0,192.6,193.2,0.0,0.05,0.999,-0.001,0.0,143,83,0.0,629,7834,0.0,29945.6]
["2025-04-29T13:57:18.000000000",5567.92,5680.0,0.05,0.1,108.6,115.6,0.005,-0.995,0.0,712,4521,0.0,64,55,0.0,29945.6]
["2025-04-29T13:57:40.000000000",5567.85,5335.0,223.6,239.6,0.0,0.05,0.999,-0.001,0.0,15,23,0.0,460,771,0.0,30161.300000000003]
["2025-04-29T13:57:52.000000000",5567.11,5720.0,0.0,0.05,149.5,155.4,0.002,-0.998,0.0,520,992,0.0,13,1,0.0,30161.300000000003]
["2025-04-29T13:58:03.000000000",5567.35,5410.0,156.8,157.4,0.0,0.1,0.997,-0.003,0.0,1450,1443,0.0,1082,8269,0.0,30522.000000000004]
["2025-04-29T13:58:14.000000000",5567.33,5790.0,0.0,0.05,220.4,226.3,0.001,-0.999,0.0,354,40,0.0,13,12,0.0,30400.800000000003]
["2025-04-29T13:58:26.000000000",5567.72,5425.0,142.6,143.2,0.05,0.1,0.996,-0.004,0.0,252,59,0.0,1405,12105,0.0,30505.300000000003]
["2025-04-29T13:58:38.000000000",5567.57,5775.0,0.0,0.05,201.4,214.3,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30505.300000000003]
["2025-04-29T13:58:49.000000000",5567.41,5540.0,30.1,30.6,2.75,2.85,0.825,-0.175,0.009,922,32725,0.009,258,25069,1062.0,30505.300000000003]
["2025-04-29T13:59:01.000000000",5567.53,5800.0,0.0,0.05,223.7,241.8,0.001,-0.999,0.0,399,13,0.0,41,21,0.0,30190.0]
["2025-04-29T13:59:13.000000000",5567.74,5440.0,126.9,127.5,0.05,0.1,0.995,-0.005,0.0,211,452,0.0,800,15445,0.0,30505.300000000003]
["2025-04-29T13:59:36.000000000",5565.94,5355.0,205.7,218.1,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,600,1664,0.0,30714.300000000007]
["2025-04-29T13:59:36.000000000",5565.94,5455.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,183,247,0.0,367,10440,0.0,30714.300000000007]
["2025-04-29T13:59:47.000000000",5564.82,5820.0,0.0,0.05,246.3,264.4,0.001,-0.999,0.0,252,5,0.0,2,0,0.0,30635.900000000005]
["2025-04-29T14:00:10.000000000",5565.02,5370.0,194.5,195.2,0.0,0.05,0.999,-0.001,0.0,61,28,0.0,596,3246,0.0,30481.800000000003]
["2025-04-29T14:00:10.000000000",5565.02,5850.0,0.0,0.05,276.3,294.4,0.001,-0.999,0.0,225,4,0.0,160,7,0.0,30481.800000000003]
["2025-04-29T14:00:33.000000000",5565.14,5490.0,75.7,76.2,0.3,0.35,0.977,-0.023,0.001,595,1055,0.001,638,30505,123.3,30603.10000000001]
["2025-04-29T14:00:33.000000000",5565.14,5800.0,0.0,0.05,226.7,244.4,0.001,-0.999,0.0,399,13,0.0,41,21,0.0,30603.10000000001]
["2025-04-29T14:00:56.000000000",5565.6,5505.0,61.1,61.5,0.5,0.6,0.961,-0.039,0.002,1006,2866,0.002,488,20192,298.8,30711.000000000004]
["2025-04-29T14:00:56.000000000",5565.6,5900.0,0.0,0.05,326.7,344.4,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,30711.000000000004]
["2025-04-29T14:01:19.000000000",5565.87,5525.0,41.6,42.1,1.25,1.35,0.906,-0.094,0.005,857,14797,0.005,392,28540,624.5,30697.900000000005]
["2025-04-29T14:01:31.000000000",5567.07,5425.0,141.8,142.4,0.05,0.1,0.996,-0.004,0.0,252,59,0.0,1405,12113,0.0,30624.700000000008]
["2025-04-29T14:01:42.000000000",5566.58,5540.0,28.4,28.8,2.7,2.8,0.83,-0.169,0.009,922,32798,0.009,258,25473,1062.0,30624.700000000008]
["2025-04-29T14:01:42.000000000",5566.58,6800.0,0.0,0.05,1225.4,1241.7,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,30624.700000000008]
["2025-04-29T14:01:53.000000000",5566.25,6400.0,0.0,0.05,825.3,841.7,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,30602.80000000001]
["2025-04-29T14:02:05.000000000",5566.56,7400.0,0.0,0.05,1826.3,1841.8,0.0,-1.0,0.0,15,11,0.0,6,0,0.0,30722.10000000001]
["2025-04-29T14:02:28.000000000",5567.65,5555.0,17.7,18.0,5.5,5.7,0.68,-0.32,0.013,570,30135,0.013,169,5892,960.7,30572.800000000007]
["2025-04-29T14:02:28.000000000",5567.65,7200.0,0.0,0.05,1625.3,1641.7,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30572.800000000007]
["2025-04-29T14:02:51.000000000",5567.89,5570.0,8.9,9.1,11.4,11.6,0.467,-0.533,0.016,1839,62265,0.016,125,4101,3142.4,30764.500000000004]
["2025-04-29T14:03:02.000000000",5567.95,5255.0,312.3,312.9,0.0,0.05,0.999,-0.001,0.0,70,2,0.0,199,199,0.0,30764.500000000004]
["2025-04-29T14:03:14.000000000",5568.07,5650.0,0.1,0.2,82.6,83.6,0.012,-0.988,0.001,1820,4009,0.001,50,112,187.0,30699.700000000004]
["2025-04-29T14:03:36.000000000",5567.5,5300.0,267.2,267.7,0.0,0.05,0.999,-0.001,0.0,465,43,0.0,3730,6215,0.0,30572.800000000007]
["2025-04-29T14:03:36.000000000",5567.5,5585.0,3.6,3.8,21.1,21.5,0.243,-0.757,0.012,1848,34804,0.012,69,302,2300.4,30572.800000000007]
["2025-04-29T14:03:48.000000000",5567.87,5440.0,127.1,127.7,0.05,0.1,0.995,-0.005,0.0,211,452,0.0,800,15575,0.0,30764.500000000004]
["2025-04-29T14:03:59.000000000",5568.03,5600.0,1.4,1.45,33.7,34.2,0.111,-0.889,0.007,2951,37524,0.007,154,1347,2173.5,30764.500000000004]
["2025-04-29T14:04:22.000000000",5568.47,5335.0,223.3,239.6,0.0,0.05,0.999,-0.001,0.0,15,23,0.0,460,771,0.0,31031.700000000004]
["2025-04-29T14:04:34.000000000",5569.03,5255.0,313.8,314.4,0.0,0.05,0.999,-0.001,0.0,70,2,0.0,199,199,0.0,30668.6]
["2025-04-29T14:04:45.000000000",5569.48,5330.0,239.3,239.9,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,1931,0.0,30741.9]
["2025-04-29T14:04:45.000000000",5569.48,5635.0,0.25,0.3,65.3,65.9,0.023,-0.977,0.002,720,4143,0.002,19,439,147.8,30741.9]
["2025-04-29T14:04:56.000000000",5570.19,5650.0,0.15,0.2,79.5,79.9,0.012,-0.988,0.001,1820,4022,0.001,50,114,187.0,30741.9]
["2025-04-29T14:05:08.000000000",5570.22,5660.0,0.1,0.15,89.1,89.6,0.01,-0.99,0.001,964,4289,0.001,32,24,99.6,30761.800000000003]
["2025-04-29T14:05:31.000000000",5570.85,5385.0,185.6,186.2,0.05,0.1,0.996,-0.003,0.0,67,28,0.0,327,4851,0.0,30748.0]
["2025-04-29T14:05:42.000000000",5571.75,5485.0,86.7,87.1,0.15,0.25,0.984,-0.016,0.001,329,562,0.001,459,17916,78.8,30748.0]
["2025-04-29T14:05:54.000000000",5571.27,5410.0,160.5,161.0,0.05,0.1,0.996,-0.004,0.0,1450,1443,0.0,1082,8282,0.0,31093.0]
["2025-04-29T14:06:06.000000000",5571.43,5760.0,0.0,0.05,185.1,192.8,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,30627.9]
["2025-04-29T14:06:17.000000000",5571.95,5420.0,151.4,152.1,0.05,0.1,0.996,-0.004,0.0,122,848,0.0,472,7367,0.0,31093.0]
["2025-04-29T14:06:28.000000000",5571.43,5380.0,190.6,191.1,0.0,0.05,0.999,-0.001,0.0,130,22,0.0,695,4683,0.0,31093.0]
["2025-04-29T14:06:40.000000000",5571.52,5445.0,125.5,126.1,0.05,0.1,0.995,-0.005,0.0,169,345,0.0,744,15759,0.0,30536.7]
["2025-04-29T14:06:52.000000000",5570.92,5875.0,0.0,0.05,295.3,313.4,0.001,-0.999,0.0,105,0,0.0,13,8,0.0,30748.0]
["2025-04-29T14:07:03.000000000",5570.86,6300.0,0.0,0.05,720.1,738.8,0.0,-0.999,0.0,127,0,0.0,1,1,0.0,30835.300000000003]
["2025-04-29T14:07:15.000000000",5570.6,5900.0,0.0,0.05,320.3,338.4,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,30835.300000000003]
["2025-04-29T14:07:27.000000000",5567.94,5495.0,72.4,73.2,0.3,0.35,0.98,-0.02,0.001,316,1120,0.001,332,22095,64.8,30989.3]
["2025-04-29T14:07:38.000000000",5568.32,5605.0,0.95,1.0,37.7,38.1,0.079,-0.921,0.006,509,16397,0.006,13,67,313.2,31068.900000000005]
["2025-04-29T14:07:49.000000000",5567.51,5490.0,74.9,76.4,0.25,0.3,0.981,-0.019,0.001,595,1059,0.001,638,30790,123.3,30634.5]
["2025-04-29T14:08:02.000000000",5565.24,6800.0,0.0,0.05,1223.6,1241.7,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,31074.80000000001]
["2025-04-29T14:08:25.000000000",5565.52,5415.0,150.8,151.4,0.05,0.1,0.996,-0.004,0.0,68,37,0.0,241,6574,0.0,30417.500000000004]
["2025-04-29T14:08:25.000000000",5565.52,7200.0,0.0,0.05,1627.4,1642.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,30417.500000000004]
["2025-04-29T14:08:37.000000000",5565.72,5520.0,46.7,47.1,0.9,0.95,0.931,-0.069,0.004,700,9959,0.004,501,36838,480.4,30459.500000000007]
["2025-04-29T14:08:48.000000000",5566.68,6200.0,0.0,0.05,624.6,642.1,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,30879.700000000008]
["2025-04-29T14:09:11.000000000",5567.89,5565.0,11.5,11.6,8.4,8.6,0.541,-0.459,0.016,426,34437,0.016,59,4502,776.0,31034.10000000001]
["2025-04-29T14:09:22.000000000",5567.76,5250.0,308.0,325.5,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1731,966,0.0,31086.10000000001]
["2025-04-29T14:09:22.000000000",5567.76,6800.0,0.0,0.05,1224.6,1241.6,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,31086.10000000001]
["2025-04-29T14:09:45.000000000",5564.98,5260.0,305.1,305.7,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,184,0.0,30627.30000000001]
["2025-04-29T14:09:57.000000000",5566.19,5575.0,5.9,6.0,14.8,15.0,0.348,-0.652,0.015,2152,43898,0.015,92,1412,3366.0000000000005,30578.80000000001]
["2025-04-29T14:10:09.000000000",5566.18,5635.0,0.15,0.2,69.5,70.1,0.016,-0.984,0.001,720,4319,0.001,19,439,73.9,30930.500000000007]
["2025-04-29T14:10:20.000000000",5566.05,5590.0,2.1,2.2,26.3,26.6,0.162,-0.838,0.01,968,49216,0.01,77,603,1045.0,30459.500000000007]
["2025-04-29T14:10:32.000000000",5565.75,5275.0,282.8,300.7,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,2403,1934,0.0,30459.500000000007]
["2025-04-29T14:10:43.000000000",5564.59,5420.0,143.5,144.0,0.05,0.1,0.996,-0.004,0.0,122,848,0.0,472,7381,0.0,30928.80000000001]
["2025-04-29T14:10:55.000000000",5563.79,5280.0,282.8,283.3,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,297,586,0.0,31036.70000000001]
["2025-04-29T14:11:06.000000000",5564.9,5610.0,0.55,0.6,44.9,45.4,0.047,-0.953,0.004,741,16092,0.004,112,241,341.2,30665.10000000001]
["2025-04-29T14:11:18.000000000",5564.99,5290.0,272.4,276.6,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,977,0.0,30888.700000000008]
["2025-04-29T14:11:29.000000000",5564.05,5670.0,0.0,0.1,103.0,110.1,0.004,-0.996,0.0,747,4920,0.0,57,52,0.0,30888.700000000008]
["2025-04-29T14:11:41.000000000",5563.45,5295.0,265.6,268.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,568,497,0.0,30548.500000000004]
["2025-04-29T14:11:53.000000000",5563.37,5605.0,0.65,0.7,42.0,42.5,0.057,-0.941,0.004,509,16764,0.004,13,71,208.8,31125.000000000004]
["2025-04-29T14:12:04.000000000",5563.77,5445.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,169,345,0.0,744,15879,0.0,30527.60000000001]
["2025-04-29T14:12:15.000000000",5564.69,5610.0,0.5,0.6,45.0,45.6,0.045,-0.955,0.003,741,16155,0.003,112,241,255.9,30527.60000000001]
["2025-04-29T14:12:38.000000000",5564.29,5315.0,245.6,251.4,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,746,0.0,30665.10000000001]
["2025-04-29T14:12:38.000000000",5564.29,5450.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,1864,1005,0.0,4373,27478,0.0,30665.10000000001]
["2025-04-29T14:13:01.000000000",5564.11,5320.0,240.6,246.4,0.0,0.05,0.999,-0.001,0.0,58,38,0.0,548,770,0.0,30740.800000000003]
["2025-04-29T14:13:01.000000000",5564.11,5605.0,0.65,0.7,42.0,42.4,0.063,-0.937,0.005,509,16859,0.005,13,71,261.0,30740.800000000003]
["2025-04-29T14:13:24.000000000",5565.0,5250.0,304.3,322.9,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1731,967,0.0,31202.60000000001]
["2025-04-29T14:13:24.000000000",5565.0,5615.0,0.4,0.45,50.9,51.4,0.038,-0.962,0.003,811,9841,0.003,28,117,251.7,31202.60000000001]
["2025-04-29T14:13:47.000000000",5564.3,5340.0,223.9,224.5,0.0,0.05,0.999,-0.001,0.0,465,343,0.0,714,2798,0.0,30576.10000000001]
["2025-04-29T14:13:47.000000000",5564.3,5630.0,0.15,0.25,65.7,66.3,0.018,-0.982,0.001,969,7696,0.001,18,617,98.7,30576.10000000001]
["2025-04-29T14:14:10.000000000",5564.13,5325.0,238.3,238.9,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,1662,1706,0.0,30660.400000000005]
["2025-04-29T14:14:10.000000000",5564.13,5630.0,0.15,0.25,66.3,67.0,0.018,-0.982,0.001,969,7696,0.001,18,617,98.7,30660.400000000005]
["2025-04-29T14:14:32.000000000",5564.11,5425.0,138.8,139.4,0.05,0.1,0.996,-0.004,0.0,252,59,0.0,1405,12137,0.0,30701.10000000001]
["2025-04-29T14:14:44.000000000",5564.91,5640.0,0.1,0.15,74.9,75.4,0.011,-0.989,0.001,1066,4608,0.001,68,152,113.4,30701.10000000001]
["2025-04-29T14:14:55.000000000",5565.05,5345.0,219.5,220.1,0.0,0.05,0.999,-0.001,0.0,55,4,0.0,819,1535,0.0,31113.200000000008]
["2025-04-29T14:14:55.000000000",5565.05,6300.0,0.0,0.05,726.5,745.4,0.0,-0.999,0.0,127,0,0.0,1,1,0.0,31113.200000000008]
["2025-04-29T14:15:18.000000000",5565.62,5360.0,205.4,206.0,0.0,0.05,0.999,-0.001,0.0,434,328,0.0,2017,6969,0.0,30930.40000000001]
["2025-04-29T14:15:29.000000000",5566.01,5675.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,1017,2331,0.0,57,39,0.0,30930.40000000001]
["2025-04-29T14:15:40.000000000",5565.89,5625.0,0.25,0.3,59.0,59.5,0.025,-0.975,0.002,1126,7089,0.002,37,192,232.6,31029.10000000001]
["2025-04-29T14:15:52.000000000",5566.2,5690.0,0.0,0.05,120.3,127.6,0.002,-0.998,0.0,736,2162,0.0,17,11,0.0,30832.70000000001]
["2025-04-29T14:16:03.000000000",5566.81,5375.0,192.1,192.7,0.0,0.05,0.999,-0.001,0.0,143,83,0.0,629,7879,0.0,30832.70000000001]
["2025-04-29T14:16:15.000000000",5567.94,5725.0,0.0,0.05,153.3,161.1,0.002,-0.998,0.0,284,1256,0.0,15,217,0.0,31407.000000000007]
["2025-04-29T14:16:26.000000000",5568.54,5500.0,69.1,69.6,0.25,0.3,0.978,-0.022,0.002,1563,6598,0.002,1771,54689,666.8000000000001,30723.40000000001]
["2025-04-29T14:16:38.000000000",5568.6,5720.0,0.0,0.05,147.4,155.2,0.002,-0.998,0.0,520,998,0.0,13,1,0.0,30947.800000000007]
["2025-04-29T14:16:50.000000000",5568.36,5410.0,158.3,158.9,0.0,0.1,0.997,-0.003,0.0,1450,1443,0.0,1082,8353,0.0,30947.800000000007]
["2025-04-29T14:17:12.000000000",5568.85,5315.0,251.3,259.5,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,751,0.0,31247.10000000001]
["2025-04-29T14:17:24.000000000",5568.29,5435.0,133.5,134.0,0.05,0.1,0.995,-0.005,0.0,110,200,0.0,581,10698,0.0,30947.800000000007]
["2025-04-29T14:17:24.000000000",5568.29,5775.0,0.0,0.05,200.2,209.4,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30947.800000000007]
["2025-04-29T14:17:35.000000000",5568.65,5720.0,0.0,0.05,147.4,154.6,0.002,-0.998,0.0,520,998,0.0,13,1,0.0,30947.800000000007]
["2025-04-29T14:17:46.000000000",5569.28,5800.0,0.0,0.05,222.9,234.4,0.001,-0.999,0.0,399,13,0.0,41,46,0.0,30723.40000000001]
["2025-04-29T14:18:09.000000000",5568.42,5470.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,1058,1763,0.001,405,22047,146.3,31443.500000000004]
["2025-04-29T14:18:20.000000000",5566.97,5520.0,46.6,47.0,0.7,0.75,0.951,-0.049,0.003,700,9995,0.003,501,37694,360.3,31443.500000000004]
["2025-04-29T14:18:32.000000000",5567.06,5485.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,329,567,0.001,459,18347,78.8,31358.200000000004]
["2025-04-29T14:18:32.000000000",5567.06,5825.0,0.0,0.05,250.5,261.7,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,31358.200000000004]
["2025-04-29T14:18:55.000000000",5567.61,5310.0,257.4,257.9,0.0,0.05,0.999,-0.001,0.0,70,16,0.0,575,1122,0.0,31657.300000000003]
["2025-04-29T14:18:55.000000000",5567.61,5875.0,0.0,0.05,300.5,316.7,0.001,-0.999,0.0,105,0,0.0,13,8,0.0,31657.300000000003]
["2025-04-29T14:19:18.000000000",5567.46,5500.0,67.1,67.6,0.25,0.35,0.978,-0.022,0.002,1563,6602,0.002,1771,54923,666.8000000000001,31779.800000000003]
["2025-04-29T14:19:30.000000000",5566.31,5330.0,235.5,236.0,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,1931,0.0,31773.200000000004]
["2025-04-29T14:19:41.000000000",5566.14,5515.0,51.0,51.4,0.55,0.6,0.954,-0.046,0.003,643,6120,0.003,550,25198,357.90000000000003,31360.500000000004]
["2025-04-29T14:19:41.000000000",5566.14,6100.0,0.0,0.05,525.5,541.7,0.001,-0.999,0.0,78,0,0.0,12,8,0.0,31360.500000000004]
["2025-04-29T14:20:04.000000000",5565.26,5780.0,0.0,0.05,207.8,218.0,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,31625.300000000007]
["2025-04-29T14:20:27.000000000",5566.16,5245.0,312.0,328.4,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31250.500000000004]
["2025-04-29T14:20:27.000000000",5566.16,5550.0,19.3,19.7,3.8,3.9,0.742,-0.257,0.013,2284,63357,0.013,508,24608,3629.6,31250.500000000004]
["2025-04-29T14:20:38.000000000",5564.08,5530.0,34.5,34.9,1.45,1.55,0.891,-0.11,0.007,1053,23748,0.007,456,35675,1056.3,31378.90000000001]
["2025-04-29T14:20:50.000000000",5562.25,5535.0,28.5,28.9,2.35,2.4,0.86,-0.14,0.008,939,20939,0.008,749,23833,1350.4,31378.90000000001]
["2025-04-29T14:21:13.000000000",5562.4,5260.0,301.3,301.9,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,191,0.0,30953.10000000001]
["2025-04-29T14:21:13.000000000",5562.4,5545.0,20.3,20.8,3.8,4.0,0.767,-0.233,0.012,352,28964,0.012,200,18240,662.4000000000001,30953.10000000001]
["2025-04-29T14:21:24.000000000",5560.59,5850.0,0.0,0.05,280.2,298.3,0.001,-0.999,0.0,225,4,0.0,160,148,0.0,30889.900000000005]
["2025-04-29T14:21:36.000000000",5560.6,5550.0,15.4,15.6,5.8,6.0,0.655,-0.347,0.014,2284,63436,0.014,508,25281,3908.8,30889.900000000005]
["2025-04-29T14:21:58.000000000",5559.84,5250.0,300.6,320.3,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1731,967,0.0,31254.400000000005]
["2025-04-29T14:21:58.000000000",5559.84,5850.0,0.0,0.05,280.2,298.3,0.001,-0.999,0.0,225,4,0.0,160,148,0.0,31254.400000000005]
["2025-04-29T14:22:21.000000000",5560.54,5250.0,300.6,320.3,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1731,967,0.0,30290.400000000005]
["2025-04-29T14:22:21.000000000",5560.54,5535.0,27.3,27.9,2.7,2.8,0.816,-0.185,0.01,939,20962,0.01,749,24191,1688.0000000000002,30290.400000000005]
["2025-04-29T14:22:33.000000000",5559.81,5545.0,19.1,19.5,4.6,4.8,0.716,-0.285,0.013,352,29000,0.013,200,18730,717.6,30773.60000000001]
["2025-04-29T14:22:45.000000000",5560.48,5535.0,27.9,28.3,2.6,2.7,0.818,-0.182,0.01,939,20963,0.01,749,24243,1688.0000000000002,30876.60000000001]
["2025-04-29T14:23:08.000000000",5560.36,5260.0,299.9,300.5,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,191,0.0,30673.800000000003]
["2025-04-29T14:23:21.000000000",5562.42,5340.0,222.3,222.9,0.0,0.05,0.999,-0.001,0.0,465,343,0.0,714,2798,0.0,31035.500000000004]
["2025-04-29T14:23:32.000000000",5563.39,5245.0,308.6,325.3,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,30794.800000000003]
["2025-04-29T14:23:43.000000000",5563.87,5575.0,4.5,4.6,15.8,16.1,0.313,-0.686,0.015,2152,46167,0.015,92,1825,3366.0000000000005,30963.400000000005]
["2025-04-29T14:23:43.000000000",5563.87,5740.0,0.0,0.05,173.0,178.5,0.002,-0.998,0.0,325,1165,0.0,24,24,0.0,30963.400000000005]
["2025-04-29T14:24:06.000000000",5564.17,5560.0,11.5,11.7,7.5,7.7,0.571,-0.43,0.017,777,44996,0.017,135,9470,1550.4,31206.40000000001]
["2025-04-29T14:24:18.000000000",5564.04,5260.0,303.7,304.2,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,191,0.0,31330.40000000001]
["2025-04-29T14:24:30.000000000",5563.75,5515.0,49.0,49.5,0.7,0.75,0.946,-0.054,0.004,643,6133,0.004,550,25902,477.2000000000001,31229.90000000001]
["2025-04-29T14:24:41.000000000",5563.79,5265.0,298.5,299.1,0.0,0.05,0.999,-0.001,0.0,106,32,0.0,328,274,0.0,31428.700000000004]
["2025-04-29T14:24:53.000000000",5563.58,5575.0,4.3,4.5,15.7,16.0,0.311,-0.69,0.016,2152,46302,0.016,92,1847,3590.4000000000005,31428.700000000004]
["2025-04-29T14:25:04.000000000",5563.11,5290.0,269.6,282.3,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,978,0.0,31160.800000000007]
["2025-04-29T14:25:16.000000000",5562.29,5580.0,2.75,2.85,20.0,20.5,0.213,-0.786,0.013,984,50665,0.013,92,1388,1398.8,31202.6]
["2025-04-29T14:25:27.000000000",5562.79,5260.0,303.1,303.8,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,191,0.0,31115.1]
["2025-04-29T14:25:38.000000000",5563.95,5690.0,0.0,0.05,122.3,129.2,0.002,-0.998,0.0,736,2162,0.0,17,11,0.0,31115.1]
["2025-04-29T14:26:01.000000000",5564.11,5290.0,271.0,283.8,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,978,0.0,31378.90000000001]
["2025-04-29T14:26:01.000000000",5564.11,5575.0,4.3,4.5,16.0,16.3,0.314,-0.686,0.016,2152,46465,0.016,92,1863,3590.4000000000005,31378.90000000001]
["2025-04-29T14:26:25.000000000",5563.8,5300.0,262.8,263.4,0.0,0.05,0.999,-0.001,0.0,465,43,0.0,3730,6219,0.0,31278.40000000001]
["2025-04-29T14:26:25.000000000",5563.8,5545.0,21.3,21.7,3.4,3.5,0.772,-0.228,0.012,352,29017,0.012,200,19033,662.4000000000001,31278.40000000001]
["2025-04-29T14:26:48.000000000",5562.36,5285.0,276.3,276.8,0.0,0.05,0.999,-0.001,0.0,53,24,0.0,1019,2316,0.0,31142.0]
["2025-04-29T14:26:48.000000000",5562.36,5590.0,1.3,1.4,29.6,30.0,0.12,-0.88,0.009,968,52823,0.009,77,647,940.5,31142.0]
["2025-04-29T14:27:10.000000000",5562.82,5340.0,222.8,223.4,0.0,0.05,0.999,-0.001,0.0,465,343,0.0,714,2802,0.0,31264.3]
["2025-04-29T14:27:10.000000000",5562.82,5595.0,1.05,1.1,32.7,33.2,0.087,-0.913,0.007,775,24170,0.007,30,267,563.5,31264.3]
["2025-04-29T14:27:33.000000000",5564.28,5300.0,264.2,264.8,0.0,0.05,0.999,-0.001,0.0,465,43,0.0,3730,6220,0.0,31315.300000000007]
["2025-04-29T14:27:33.000000000",5564.28,5740.0,0.0,0.05,172.1,177.8,0.002,-0.998,0.0,325,1165,0.0,24,24,0.0,31315.300000000007]
["2025-04-29T14:27:56.000000000",5564.24,5305.0,256.7,265.8,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1293,0.0,31334.700000000008]
["2025-04-29T14:27:56.000000000",5564.24,5590.0,1.65,1.75,27.1,27.6,0.142,-0.86,0.009,968,53022,0.009,77,650,940.5,31334.700000000008]
["2025-04-29T14:28:19.000000000",5565.03,5520.0,46.3,46.7,0.7,0.75,0.934,-0.066,0.004,700,10047,0.004,501,38726,480.4,31303.800000000007]
["2025-04-29T14:28:19.000000000",5565.03,5600.0,0.8,0.9,35.0,35.4,0.073,-0.927,0.006,2951,43282,0.006,154,1314,1863.0,31303.800000000007]
["2025-04-29T14:28:42.000000000",5567.98,5315.0,250.4,259.5,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,757,0.0,31284.60000000001]
["2025-04-29T14:28:54.000000000",5567.17,5540.0,28.5,29.0,1.9,2.0,0.862,-0.138,0.009,922,33144,0.009,258,30882,1062.0,31284.60000000001]
["2025-04-29T14:29:06.000000000",5566.49,5330.0,236.2,236.8,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,1931,0.0,31462.700000000004]
["2025-04-29T14:29:17.000000000",5566.81,5645.0,0.1,0.15,77.7,78.2,0.011,-0.989,0.001,845,2939,0.001,28,26,87.3,31178.10000000001]
["2025-04-29T14:29:28.000000000",5566.61,5330.0,236.2,236.8,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,1931,0.0,31753.60000000001]
["2025-04-29T14:29:40.000000000",5566.27,5660.0,0.05,0.1,92.8,93.7,0.006,-0.994,0.0,964,4607,0.0,32,24,0.0,31753.60000000001]
["2025-04-29T14:29:52.000000000",5566.17,5345.0,220.9,221.4,0.0,0.05,0.999,-0.001,0.0,55,5,0.0,819,1535,0.0,31077.10000000001]
["2025-04-29T14:30:04.000000000",5565.93,5780.0,0.0,0.05,206.3,216.5,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,31402.500000000004]
["2025-04-29T14:30:16.000000000",5566.27,5360.0,205.8,206.4,0.0,0.05,0.999,-0.001,0.0,434,328,0.0,2017,6970,0.0,31399.2]
["2025-04-29T14:30:27.000000000",5566.34,5700.0,0.0,0.05,133.5,134.1,0.002,-0.998,0.0,3486,2085,0.0,250,38,0.0,31399.2]
["2025-04-29T14:30:39.000000000",5566.81,5535.0,33.2,33.6,1.25,1.35,0.89,-0.11,0.007,939,21006,0.007,749,25136,1181.6,31399.2]
["2025-04-29T14:30:50.000000000",5567.33,5690.0,0.0,0.05,119.0,126.3,0.002,-0.998,0.0,736,2166,0.0,17,11,0.0,31788.000000000004]
["2025-04-29T14:31:02.000000000",5567.81,5395.0,173.0,173.5,0.0,0.05,0.999,-0.001,0.0,121,53,0.0,461,3930,0.0,31705.1]
["2025-04-29T14:31:13.000000000",5567.32,5725.0,0.0,0.05,153.6,160.7,0.002,-0.998,0.0,284,1256,0.0,15,217,0.0,31895.6]
["2025-04-29T14:31:36.000000000",5566.69,5435.0,131.4,132.0,0.05,0.1,0.995,-0.005,0.0,110,216,0.0,581,10747,0.0,31788.000000000004]
["2025-04-29T14:31:36.000000000",5566.69,5750.0,0.0,0.05,179.6,186.5,0.001,-0.999,0.0,1342,2422,0.0,25,12,0.0,31788.000000000004]
["2025-04-29T14:31:59.000000000",5566.12,5440.0,125.4,125.9,0.05,0.1,0.995,-0.005,0.0,211,452,0.0,800,15752,0.0,31619.1]
["2025-04-29T14:31:59.000000000",5566.12,6800.0,0.0,0.05,1225.3,1241.9,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,31619.1]
["2025-04-29T14:32:22.000000000",5565.03,5455.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,183,247,0.0,367,10750,0.0,31951.60000000001]
["2025-04-29T14:32:22.000000000",5565.03,5775.0,0.0,0.05,203.2,213.2,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,31951.60000000001]
["2025-04-29T14:32:34.000000000",5564.08,5610.0,0.35,0.45,46.5,47.0,0.04,-0.96,0.003,741,17125,0.003,112,251,255.9,31337.000000000007]
["2025-04-29T14:32:45.000000000",5562.65,5780.0,0.0,0.05,210.3,220.1,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,31327.700000000004]
["2025-04-29T14:33:08.000000000",5564.07,5470.0,94.7,95.3,0.1,0.15,0.989,-0.011,0.001,1058,1763,0.001,405,22712,146.3,31610.400000000005]
["2025-04-29T14:33:20.000000000",5564.26,5405.0,159.1,159.7,0.0,0.05,0.998,-0.002,0.0,114,12,0.0,434,4382,0.0,31523.90000000001]
["2025-04-29T14:33:31.000000000",5565.12,5460.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,545,745,0.001,667,16769,121.20000000000002,32046.500000000007]
["2025-04-29T14:33:31.000000000",5565.12,5820.0,0.0,0.05,247.5,258.1,0.001,-0.999,0.0,252,5,0.0,2,0,0.0,32046.500000000007]
["2025-04-29T14:33:43.000000000",5565.09,6000.0,0.0,0.05,427.8,445.9,0.001,-0.999,0.0,330,4,0.0,10,0,0.0,32046.500000000007]
["2025-04-29T14:33:55.000000000",5565.55,5850.0,0.0,0.05,277.5,295.3,0.001,-0.999,0.0,225,4,0.0,160,148,0.0,32046.500000000007]
["2025-04-29T14:34:18.000000000",5566.04,5495.0,71.3,71.8,0.2,0.25,0.982,-0.018,0.001,316,1186,0.001,332,22892,64.8,32088.400000000005]
["2025-04-29T14:34:30.000000000",5566.3,5610.0,0.4,0.45,43.7,44.1,0.042,-0.958,0.004,741,17144,0.004,112,251,341.2,32312.800000000007]
["2025-04-29T14:34:41.000000000",5566.34,5510.0,56.7,57.2,0.35,0.4,0.968,-0.032,0.002,635,5055,0.002,375,27856,202.0,32312.800000000007]
["2025-04-29T14:34:53.000000000",5565.85,6800.0,0.0,0.05,1225.3,1242.5,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,32420.400000000005]
["2025-04-29T14:35:04.000000000",5566.01,5400.0,165.8,166.3,0.0,0.05,0.998,-0.002,0.0,2043,1621,0.0,5130,16103,0.0,32175.300000000007]
["2025-04-29T14:35:16.000000000",5565.4,7400.0,0.0,0.05,1825.5,1842.5,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,32127.10000000001]
["2025-04-29T14:35:27.000000000",5566.16,5525.0,41.9,42.4,0.7,0.75,0.934,-0.066,0.005,857,14943,0.005,392,32464,624.5,32127.10000000001]
["2025-04-29T14:35:38.000000000",5566.34,5420.0,146.5,147.1,0.0,0.1,0.997,-0.003,0.0,122,848,0.0,472,7490,0.0,32335.10000000001]
["2025-04-29T14:35:50.000000000",5566.3,5540.0,27.9,28.4,1.6,1.65,0.862,-0.138,0.009,922,33305,0.009,258,31593,1062.0,32282.900000000005]
["2025-04-29T14:36:13.000000000",5567.79,5255.0,313.0,313.5,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,199,199,0.0,31516.400000000005]
["2025-04-29T14:36:13.000000000",5567.79,5560.0,13.2,13.4,5.0,5.1,0.634,-0.366,0.018,777,45967,0.018,135,10974,1641.5999999999997,31516.400000000005]
["2025-04-29T14:36:24.000000000",5567.96,5690.0,0.0,0.05,118.1,125.6,0.002,-0.998,0.0,736,2166,0.0,17,11,0.0,31852.000000000004]
["2025-04-29T14:36:36.000000000",5567.77,5555.0,16.4,16.8,3.7,3.8,0.73,-0.27,0.015,570,31458,0.015,169,10037,1108.5,31852.000000000004]
["2025-04-29T14:37:00.000000000",5568.55,5290.0,276.3,284.6,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,978,0.0,31533.10000000001]
["2025-04-29T14:37:11.000000000",5568.34,5505.0,63.8,64.3,0.25,0.3,0.977,-0.023,0.002,1006,2962,0.002,488,20999,298.8,31593.800000000007]
["2025-04-29T14:37:23.000000000",5568.66,5305.0,261.4,269.4,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1293,0.0,31580.300000000007]
["2025-04-29T14:37:34.000000000",5568.58,5620.0,0.25,0.3,51.4,51.9,0.027,-0.973,0.002,1555,10226,0.002,50,513,321.0,31740.4]
["2025-04-29T14:37:46.000000000",5568.55,5295.0,273.8,274.3,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,568,497,0.0,31740.4]
["2025-04-29T14:37:57.000000000",5568.18,5635.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,720,4786,0.001,19,443,73.9,31831.60000000001]
["2025-04-29T14:38:09.000000000",5568.25,5320.0,245.3,254.5,0.0,0.05,0.999,-0.001,0.0,58,39,0.0,548,775,0.0,31950.9]
["2025-04-29T14:38:20.000000000",5568.22,5315.0,250.3,259.5,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,763,0.0,31886.0]
["2025-04-29T14:38:31.000000000",5569.12,5335.0,231.4,239.5,0.0,0.05,0.999,-0.001,0.0,15,23,0.0,460,772,0.0,31886.0]
["2025-04-29T14:38:43.000000000",5569.15,5650.0,0.05,0.1,80.4,80.9,0.007,-0.993,0.001,1820,4544,0.001,50,160,187.0,31757.400000000005]
["2025-04-29T14:38:54.000000000",5569.57,5760.0,0.0,0.05,186.3,192.3,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,31807.500000000004]
["2025-04-29T14:39:06.000000000",5569.67,5665.0,0.0,0.1,94.0,96.4,0.004,-0.996,0.0,281,3246,0.0,12,12,0.0,31906.200000000004]
["2025-04-29T14:39:17.000000000",5569.34,5350.0,218.8,219.3,0.0,0.05,0.999,-0.001,0.0,776,615,0.0,2614,4813,0.0,31915.1]
["2025-04-29T14:39:29.000000000",5568.81,5520.0,48.8,49.3,0.4,0.45,0.964,-0.036,0.003,700,10091,0.003,501,39778,360.3,31915.1]
["2025-04-29T14:39:40.000000000",5568.87,5365.0,203.8,204.4,0.0,0.05,0.999,-0.001,0.0,90,38,0.0,458,7092,0.0,31930.200000000004]
["2025-04-29T14:39:52.000000000",5568.99,5710.0,0.0,0.05,137.1,144.0,0.002,-0.998,0.0,625,1577,0.0,18,6,0.0,31807.500000000004]
["2025-04-29T14:40:14.000000000",5569.13,5335.0,231.4,243.7,0.0,0.05,0.999,-0.001,0.0,15,23,0.0,460,772,0.0,31947.200000000004]
["2025-04-29T14:40:14.000000000",5569.13,5700.0,0.0,0.05,130.4,131.0,0.002,-0.998,0.0,3486,2085,0.0,250,38,0.0,31947.200000000004]
["2025-04-29T14:40:37.000000000",5569.5,5430.0,139.4,140.0,0.0,0.05,0.998,-0.002,0.0,252,282,0.0,656,10816,0.0,32054.800000000003]
["2025-04-29T14:40:37.000000000",5569.5,5750.0,0.0,0.05,176.9,183.9,0.001,-0.999,0.0,1342,2422,0.0,25,12,0.0,32054.800000000003]
["2025-04-29T14:41:10.000000000",5569.13,5425.0,143.9,144.5,0.0,0.05,0.998,-0.002,0.0,252,63,0.0,1405,12262,0.0,32165.800000000003]
["2025-04-29T14:41:10.000000000",5569.13,5760.0,0.0,0.05,186.9,193.9,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,32165.800000000003]
["2025-04-29T14:41:34.000000000",5568.38,5445.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,169,345,0.0,744,16126,0.0,31769.500000000004]
["2025-04-29T14:41:46.000000000",5568.4,5625.0,0.15,0.2,56.3,56.8,0.018,-0.982,0.002,1126,7792,0.002,37,206,232.6,31769.500000000004]
["2025-04-29T14:41:57.000000000",5568.93,5460.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,545,745,0.0,667,16838,0.0,31650.200000000004]
["2025-04-29T14:41:57.000000000",5568.93,5780.0,0.0,0.05,204.0,214.4,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,31650.200000000004]
["2025-04-29T14:42:22.000000000",5568.43,5415.0,153.1,153.7,0.0,0.05,0.998,-0.002,0.0,68,37,0.0,241,7087,0.0,31757.800000000003]
["2025-04-29T14:42:22.000000000",5568.43,5810.0,0.0,0.05,231.3,244.4,0.001,-0.999,0.0,176,3,0.0,17,5,0.0,31757.800000000003]
["2025-04-29T14:42:45.000000000",5568.16,5495.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,316,1187,0.001,332,23001,64.8,31694.5]
["2025-04-29T14:42:45.000000000",5568.16,6200.0,0.0,0.05,621.7,639.9,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,31694.5]
["2025-04-29T14:43:09.000000000",5568.1,5490.0,77.9,78.5,0.1,0.15,0.989,-0.011,0.001,595,1270,0.001,638,31662,123.3,31728.500000000004]
["2025-04-29T14:43:20.000000000",5567.52,6800.0,0.0,0.05,1221.3,1239.4,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,32126.300000000003]
["2025-04-29T14:43:32.000000000",5565.69,5620.0,0.15,0.25,54.5,55.0,0.023,-0.977,0.002,1555,10349,0.002,50,513,321.0,32126.300000000003]
["2025-04-29T14:43:44.000000000",5566.79,6600.0,0.0,0.05,1023.6,1041.7,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,32035.0]
["2025-04-29T14:43:56.000000000",5567.05,5525.0,42.4,42.9,0.6,0.65,0.946,-0.054,0.004,857,14962,0.004,392,33184,499.6,31638.2]
["2025-04-29T14:44:08.000000000",5567.52,5410.0,157.6,158.1,0.0,0.05,0.998,-0.002,0.0,1450,1443,0.0,1082,8622,0.0,31858.7]
["2025-04-29T14:44:20.000000000",5567.37,5540.0,28.8,29.2,1.25,1.3,0.886,-0.115,0.008,922,33417,0.008,258,32682,944.0,31796.1]
["2025-04-29T14:44:43.000000000",5567.62,5255.0,312.8,313.4,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,199,199,0.0,31963.2]
["2025-04-29T14:44:43.000000000",5567.62,6800.0,0.0,0.05,1224.3,1242.1,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,31963.2]
["2025-04-29T14:45:07.000000000",5567.31,5270.0,296.8,297.3,0.0,0.05,0.999,-0.001,0.0,148,24,0.0,753,526,0.0,32139.6]
["2025-04-29T14:45:07.000000000",5567.31,5555.0,15.3,15.7,3.4,3.5,0.728,-0.271,0.016,570,31629,0.016,169,11126,1182.4,32139.6]
["2025-04-29T14:45:30.000000000",5565.64,5245.0,312.5,329.8,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31849.7]
["2025-04-29T14:45:30.000000000",5565.64,5570.0,5.3,5.5,10.1,10.3,0.433,-0.567,0.021,1839,73847,0.021,125,7941,4124.4,31849.7]
["2025-04-29T14:45:55.000000000",5563.57,5275.0,281.9,299.2,0.0,0.05,0.999,-0.001,0.0,41,2,0.0,2403,1974,0.0,31755.300000000007]
["2025-04-29T14:45:55.000000000",5563.57,5625.0,0.1,0.15,61.8,62.3,0.013,-0.987,0.001,1126,7879,0.001,37,206,116.3,31755.300000000007]
["2025-04-29T14:46:18.000000000",5564.16,5280.0,284.0,284.5,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,297,586,0.0,31398.200000000004]
["2025-04-29T14:46:29.000000000",5564.6,5590.0,0.9,0.95,26.1,26.6,0.1,-0.9,0.009,968,55660,0.009,77,742,940.5,31469.300000000003]
["2025-04-29T14:46:41.000000000",5565.74,5295.0,270.8,271.4,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,568,497,0.0,31351.300000000003]
["2025-04-29T14:46:52.000000000",5565.99,5280.0,286.3,286.8,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,297,586,0.0,31274.0]
["2025-04-29T14:47:04.000000000",5565.54,5310.0,255.1,255.6,0.0,0.05,0.999,-0.001,0.0,70,18,0.0,575,1142,0.0,31274.0]
["2025-04-29T14:47:16.000000000",5565.72,5625.0,0.1,0.15,59.1,59.6,0.013,-0.987,0.001,1126,7885,0.001,37,206,116.3,31555.8]
["2025-04-29T14:47:27.000000000",5565.76,5700.0,0.0,0.05,134.3,134.8,0.002,-0.998,0.0,3486,2090,0.0,250,41,0.0,31421.099999999995]
["2025-04-29T14:47:39.000000000",5565.38,5640.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,1066,5090,0.001,68,153,113.4,31568.3]
["2025-04-29T14:47:51.000000000",5565.73,5325.0,240.5,241.1,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,1662,1706,0.0,31568.3]
["2025-04-29T14:48:03.000000000",5565.48,5485.0,79.6,80.1,0.1,0.15,0.99,-0.01,0.001,329,569,0.001,459,18724,78.8,31649.5]
["2025-04-29T14:48:14.000000000",5565.05,5340.0,224.6,225.2,0.0,0.05,0.999,-0.001,0.0,465,343,0.0,714,2804,0.0,31733.4]
["2025-04-29T14:48:26.000000000",5564.95,5650.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,1820,4797,0.0,50,164,0.0,31819.4]
["2025-04-29T14:48:37.000000000",5564.53,5495.0,68.7,69.2,0.15,0.2,0.985,-0.015,0.001,316,1187,0.001,332,23075,64.8,32605.300000000003]
["2025-04-29T14:48:49.000000000",5564.52,5655.0,0.0,0.05,89.4,91.9,0.003,-0.997,0.0,648,2889,0.0,1,1,0.0,32605.300000000003]
["2025-04-29T14:49:12.000000000",5564.39,5360.0,204.0,204.6,0.0,0.05,0.999,-0.001,0.0,434,329,0.0,2017,6970,0.0,32504.6]
["2025-04-29T14:49:23.000000000",5564.27,5290.0,270.8,277.0,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,978,0.0,32504.6]
["2025-04-29T14:49:35.000000000",5564.71,5365.0,199.3,199.9,0.0,0.05,0.999,-0.001,0.0,90,38,0.0,458,7092,0.0,32504.6]
["2025-04-29T14:49:35.000000000",5564.71,5670.0,0.0,0.05,102.0,108.9,0.002,-0.998,0.0,747,5251,0.0,57,52,0.0,32504.6]
["2025-04-29T14:49:46.000000000",5564.35,5670.0,0.0,0.05,102.0,108.9,0.002,-0.998,0.0,747,5251,0.0,57,52,0.0,32035.700000000004]
["2025-04-29T14:49:58.000000000",5564.42,5655.0,0.0,0.05,89.5,91.9,0.003,-0.997,0.0,648,2889,0.0,1,1,0.0,32568.9]
["2025-04-29T14:50:21.000000000",5563.84,5380.0,183.6,184.1,0.0,0.05,0.999,-0.001,0.0,130,24,0.0,695,4732,0.0,32512.9]
["2025-04-29T14:50:32.000000000",5562.72,5465.0,97.2,97.7,0.05,0.15,0.991,-0.009,0.001,124,309,0.001,519,16303,64.3,32072.200000000004]
["2025-04-29T14:50:44.000000000",5562.26,5365.0,196.5,197.1,0.0,0.05,0.999,-0.001,0.0,90,38,0.0,458,7092,0.0,31589.1]
["2025-04-29T14:50:44.000000000",5562.26,5670.0,0.0,0.05,104.8,110.4,0.002,-0.998,0.0,747,5252,0.0,57,52,0.0,31589.1]
["2025-04-29T14:51:07.000000000",5561.04,5240.0,319.8,320.3,0.0,0.05,0.999,-0.001,0.0,122,17,0.0,392,1030,0.0,31481.5]
["2025-04-29T14:51:07.000000000",5561.04,5675.0,0.0,0.05,110.6,117.8,0.002,-0.998,0.0,1017,2539,0.0,57,81,0.0,31481.5]
["2025-04-29T14:51:30.000000000",5561.22,5375.0,186.2,186.8,0.0,0.05,0.999,-0.001,0.0,143,84,0.0,629,7898,0.0,31507.7]
["2025-04-29T14:51:42.000000000",5563.27,5685.0,0.0,0.05,117.7,123.1,0.002,-0.998,0.0,419,1918,0.0,1,0,0.0,31687.500000000004]
["2025-04-29T14:51:53.000000000",5563.58,5730.0,0.0,0.05,162.5,168.3,0.002,-0.998,0.0,440,1137,0.0,6,3,0.0,31687.500000000004]
["2025-04-29T14:52:05.000000000",5563.68,5690.0,0.0,0.05,123.1,129.7,0.002,-0.998,0.0,736,2170,0.0,17,11,0.0,31760.300000000003]
["2025-04-29T14:52:16.000000000",5563.35,5390.0,172.8,173.4,0.0,0.05,0.999,-0.001,0.0,82,43,0.0,1354,4532,0.0,31760.300000000003]
["2025-04-29T14:52:27.000000000",5562.52,5490.0,71.8,72.2,0.15,0.2,0.987,-0.013,0.001,595,1272,0.001,638,31864,123.3,31581.1]
["2025-04-29T14:52:39.000000000",5561.21,5375.0,185.5,186.1,0.0,0.05,0.999,-0.001,0.0,143,84,0.0,629,7898,0.0,31581.1]
["2025-04-29T14:52:50.000000000",5562.07,5720.0,0.0,0.05,153.8,160.2,0.002,-0.998,0.0,520,999,0.0,13,2,0.0,31584.8]
["2025-04-29T14:53:02.000000000",5563.18,5265.0,297.6,298.2,0.0,0.05,0.999,-0.001,0.0,106,32,0.0,328,274,0.0,31516.2]
["2025-04-29T14:53:13.000000000",5563.82,5690.0,0.0,0.05,123.1,128.3,0.002,-0.998,0.0,736,2170,0.0,17,11,0.0,31216.300000000003]
["2025-04-29T14:53:24.000000000",5564.31,5390.0,174.2,174.8,0.0,0.05,0.999,-0.001,0.0,82,43,0.0,1354,4532,0.0,31216.300000000003]
["2025-04-29T14:53:36.000000000",5564.69,5665.0,0.0,0.05,98.7,101.1,0.002,-0.998,0.0,281,3270,0.0,12,12,0.0,31190.800000000003]
["2025-04-29T14:53:47.000000000",5564.62,5395.0,169.6,170.1,0.0,0.05,0.998,-0.002,0.0,121,53,0.0,461,3931,0.0,31321.4]
["2025-04-29T14:53:58.000000000",5564.83,5720.0,0.0,0.05,152.2,157.1,0.002,-0.998,0.0,520,999,0.0,13,2,0.0,31429.0]
["2025-04-29T14:54:11.000000000",5564.82,5440.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,211,453,0.0,800,16073,0.0,31429.0]
["2025-04-29T14:54:22.000000000",5565.24,5730.0,0.0,0.05,161.3,166.8,0.002,-0.998,0.0,440,1137,0.0,6,3,0.0,31429.0]
["2025-04-29T14:54:45.000000000",5564.93,5420.0,144.6,145.2,0.0,0.1,0.997,-0.003,0.0,122,848,0.0,472,7625,0.0,31740.5]
["2025-04-29T14:54:56.000000000",5564.37,5240.0,319.3,324.3,0.0,0.05,0.999,-0.001,0.0,122,17,0.0,392,1030,0.0,31683.3]
["2025-04-29T14:55:07.000000000",5564.21,5425.0,136.6,139.3,0.05,0.1,0.997,-0.003,0.0,252,63,0.0,1405,12528,0.0,31683.3]
["2025-04-29T14:55:07.000000000",5564.21,5725.0,0.0,0.05,158.0,163.6,0.002,-0.998,0.0,284,1256,0.0,15,217,0.0,31683.3]
["2025-04-29T14:55:30.000000000",5564.36,5245.0,311.3,329.2,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31052.7]
["2025-04-29T14:55:30.000000000",5564.36,5730.0,0.0,0.05,162.3,169.0,0.002,-0.998,0.0,440,1137,0.0,6,3,0.0,31052.7]
["2025-04-29T14:55:53.000000000",5565.33,5430.0,135.6,136.1,0.0,0.1,0.997,-0.003,0.0,252,283,0.0,656,10924,0.0,31432.1]
["2025-04-29T14:55:53.000000000",5565.33,5635.0,0.05,0.1,69.1,69.6,0.008,-0.992,0.001,720,5235,0.001,19,455,73.9,31432.1]
["2025-04-29T14:56:16.000000000",5565.1,5445.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,169,345,0.0,744,16165,0.0,31393.000000000004]
["2025-04-29T14:56:16.000000000",5565.1,5790.0,0.0,0.05,222.1,227.9,0.001,-0.999,0.0,354,40,0.0,13,12,0.0,31393.000000000004]
["2025-04-29T14:56:39.000000000",5563.0,5455.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,183,247,0.0,367,10925,0.0,31356.4]
["2025-04-29T14:56:51.000000000",5563.06,5290.0,270.5,275.2,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,978,0.0,31712.6]
["2025-04-29T14:57:02.000000000",5562.85,5460.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,545,745,0.0,667,17101,0.0,31560.5]
["2025-04-29T14:57:14.000000000",5563.06,5825.0,0.0,0.05,259.1,265.2,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,31632.1]
["2025-04-29T14:57:25.000000000",5563.38,5690.0,0.0,0.05,123.7,130.0,0.002,-0.998,0.0,736,2170,0.0,17,11,0.0,31632.1]
["2025-04-29T14:57:37.000000000",5562.93,5830.0,0.0,0.05,264.0,270.1,0.001,-0.999,0.0,201,3,0.0,17,5,0.0,31545.4]
["2025-04-29T14:57:48.000000000",5562.45,5455.0,107.0,107.5,0.05,0.1,0.994,-0.005,0.0,183,247,0.0,367,10935,0.0,31658.900000000005]
["2025-04-29T14:58:00.000000000",5563.15,5700.0,0.0,0.05,136.6,137.1,0.002,-0.998,0.0,3486,2093,0.0,250,41,0.0,31778.4]
["2025-04-29T14:58:12.000000000",5563.08,5460.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,545,745,0.0,667,17115,0.0,31778.4]
["2025-04-29T14:58:23.000000000",5563.42,5825.0,0.0,0.05,258.5,263.9,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,31778.4]
["2025-04-29T14:58:34.000000000",5562.71,5470.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,1058,1763,0.001,405,23496,146.3,31786.8]
["2025-04-29T14:58:46.000000000",5561.82,5830.0,0.0,0.05,265.5,271.3,0.001,-0.999,0.0,201,3,0.0,17,5,0.0,31625.2]
["2025-04-29T14:58:57.000000000",5560.6,5455.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,183,247,0.0,367,10942,0.0,31625.2]
["2025-04-29T14:59:21.000000000",5560.63,5265.0,295.5,296.1,0.0,0.05,0.999,-0.001,0.0,106,36,0.0,328,274,0.0,31252.000000000004]
["2025-04-29T14:59:21.000000000",5560.63,5460.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,545,745,0.0,667,17132,0.0,31252.000000000004]
["2025-04-29T14:59:32.000000000",5560.81,5900.0,0.0,0.05,330.9,349.1,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,31203.2]
["2025-04-29T14:59:44.000000000",5560.72,5645.0,0.0,0.05,83.1,85.4,0.003,-0.997,0.0,845,3247,0.0,28,26,0.0,31151.000000000004]
["2025-04-29T14:59:55.000000000",5560.51,5830.0,0.0,0.05,266.5,272.0,0.001,-0.999,0.0,201,3,0.0,17,5,0.0,31151.000000000004]
["2025-04-29T15:00:19.000000000",5560.41,5500.0,60.4,60.9,0.2,0.25,0.981,-0.019,0.002,1563,6913,0.002,1771,56781,666.8000000000001,31203.2]
["2025-04-29T15:00:31.000000000",5561.48,5440.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,211,453,0.0,800,16086,0.0,31709.999999999996]
["2025-04-29T15:00:42.000000000",5562.35,5505.0,57.8,58.4,0.15,0.25,0.978,-0.022,0.002,1006,2986,0.002,488,21542,298.8,31709.999999999996]
["2025-04-29T15:00:42.000000000",5562.35,5900.0,0.0,0.05,330.9,349.0,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,31709.999999999996]
["2025-04-29T15:00:53.000000000",5562.4,6600.0,0.0,0.05,1029.7,1048.5,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,31501.800000000003]
["2025-04-29T15:01:05.000000000",5563.97,6000.0,0.0,0.05,427.5,445.6,0.001,-0.999,0.0,330,104,0.0,10,100,0.0,31223.9]
["2025-04-29T15:01:28.000000000",5564.88,5500.0,65.5,65.9,0.15,0.2,0.984,-0.016,0.001,1563,6919,0.001,1771,56832,333.40000000000003,31538.0]
["2025-04-29T15:01:28.000000000",5564.88,5875.0,0.0,0.05,301.7,319.8,0.001,-0.999,0.0,105,0,0.0,13,8,0.0,31538.0]
["2025-04-29T15:01:51.000000000",5564.88,5710.0,0.0,0.05,141.5,148.2,0.002,-0.998,0.0,625,1577,0.0,18,6,0.0,31297.7]
["2025-04-29T15:01:51.000000000",5564.88,6000.0,0.0,0.05,427.5,445.6,0.001,-0.999,0.0,330,104,0.0,10,100,0.0,31297.7]
["2025-04-29T15:02:14.000000000",5565.11,5525.0,40.6,41.2,0.35,0.45,0.953,-0.047,0.004,857,15021,0.004,392,33988,499.6,31213.1]
["2025-04-29T15:02:25.000000000",5565.05,5485.0,80.4,80.9,0.05,0.15,0.991,-0.009,0.001,329,569,0.001,459,18941,78.8,31367.9]
["2025-04-29T15:02:36.000000000",5564.99,5515.0,49.3,49.8,0.2,0.3,0.975,-0.025,0.002,643,6262,0.002,550,27995,238.6,31224.1]
["2025-04-29T15:02:59.000000000",5563.58,5240.0,323.0,323.6,0.0,0.05,0.999,-0.001,0.0,122,18,0.0,392,1030,0.0,31639.8]
["2025-04-29T15:02:59.000000000",5563.58,5260.0,303.0,303.6,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,191,0.0,31639.8]
["2025-04-29T15:03:22.000000000",5561.83,5245.0,308.3,326.4,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31397.6]
["2025-04-29T15:03:22.000000000",5561.83,5530.0,32.5,32.9,0.65,0.7,0.928,-0.072,0.006,1053,24183,0.006,456,43779,905.4,31397.6]
["2025-04-29T15:03:34.000000000",5563.43,5660.0,0.0,0.05,95.0,97.5,0.003,-0.997,0.0,964,4793,0.0,32,24,0.0,31879.7]
["2025-04-29T15:03:45.000000000",5564.16,5535.0,30.0,30.4,0.7,0.75,0.918,-0.082,0.007,939,21196,0.007,749,27611,1181.6,31879.7]
["2025-04-29T15:04:08.000000000",5562.85,5240.0,322.0,322.6,0.0,0.05,0.999,-0.001,0.0,122,18,0.0,392,1030,0.0,31805.8]
["2025-04-29T15:04:08.000000000",5562.85,5435.0,127.1,127.6,0.0,0.05,0.998,-0.002,0.0,110,239,0.0,581,10862,0.0,31805.8]
["2025-04-29T15:04:31.000000000",5562.65,5245.0,308.3,326.4,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31358.9]
["2025-04-29T15:04:31.000000000",5562.65,5530.0,32.7,33.1,0.6,0.7,0.934,-0.065,0.006,1053,24184,0.006,456,43844,905.4,31358.9]
["2025-04-29T15:04:53.000000000",5561.99,5460.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,545,749,0.0,667,17166,0.0,31766.9]
["2025-04-29T15:04:53.000000000",5561.99,5535.0,27.2,27.7,0.9,0.95,0.909,-0.091,0.008,939,21197,0.008,749,27670,1350.4,31766.9]
["2025-04-29T15:05:17.000000000",5560.75,5240.0,320.4,321.0,0.0,0.05,0.999,-0.001,0.0,122,18,0.0,392,1030,0.0,31504.4]
["2025-04-29T15:05:17.000000000",5560.75,7400.0,0.0,0.05,1830.3,1848.5,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,31504.4]
["2025-04-29T15:05:40.000000000",5560.61,5245.0,308.3,326.4,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31151.3]
["2025-04-29T15:05:53.000000000",5561.1,5555.0,10.2,10.4,4.3,4.5,0.643,-0.357,0.022,570,32148,0.022,169,14344,1625.8,30979.0]
["2025-04-29T15:05:53.000000000",5561.1,5615.0,0.1,0.15,53.9,54.4,0.014,-0.985,0.002,811,10830,0.002,28,126,167.8,30979.0]
["2025-04-29T15:06:15.000000000",5562.33,5560.0,8.1,8.3,5.4,5.6,0.53,-0.47,0.024,777,48844,0.024,135,15979,2188.8,31070.2]
["2025-04-29T15:06:27.000000000",5562.4,5260.0,302.3,302.9,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,191,0.0,31535.4]
["2025-04-29T15:06:38.000000000",5562.08,5570.0,3.3,3.5,10.9,11.1,0.312,-0.688,0.022,1839,78990,0.022,125,9299,4320.8,31259.2]
["2025-04-29T15:06:50.000000000",5561.99,5260.0,301.9,302.5,0.0,0.05,0.999,-0.001,0.0,76,3,0.0,234,191,0.0,31493.6]
["2025-04-29T15:07:02.000000000",5562.2,5575.0,1.95,2.0,14.8,15.2,0.215,-0.785,0.018,2152,54347,0.018,92,2451,4039.2,31493.6]
["2025-04-29T15:07:13.000000000",5562.05,5255.0,307.2,307.7,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,199,199,0.0,31761.4]
["2025-04-29T15:07:24.000000000",5563.69,5265.0,298.8,299.3,0.0,0.05,0.999,-0.001,0.0,106,36,0.0,328,274,0.0,31524.0]
["2025-04-29T15:07:35.000000000",5567.05,5265.0,289.9,301.9,0.0,0.05,0.999,-0.001,0.0,106,36,0.0,328,274,0.0,31375.4]
["2025-04-29T15:07:47.000000000",5566.19,5580.0,1.95,2.1,15.9,16.4,0.195,-0.799,0.018,984,61971,0.017,92,1726,1927.6,31375.4]
["2025-04-29T15:07:58.000000000",5566.32,5680.0,0.0,0.05,110.5,117.4,0.002,-0.998,0.0,712,4832,0.0,64,56,0.0,32108.1]
["2025-04-29T15:08:09.000000000",5566.28,5595.0,0.55,0.6,28.9,29.4,0.068,-0.932,0.007,775,28196,0.007,30,351,563.5,31736.900000000005]
["2025-04-29T15:08:33.000000000",5564.22,5305.0,255.5,261.9,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1293,0.0,30715.8]
["2025-04-29T15:08:33.000000000",5564.22,5465.0,98.7,99.5,0.05,0.1,0.994,-0.006,0.0,124,319,0.0,519,16486,0.0,30715.8]
["2025-04-29T15:08:56.000000000",5564.38,5310.0,254.1,254.8,0.0,0.05,0.999,-0.001,0.0,70,18,0.0,575,1146,0.0,31096.3]
["2025-04-29T15:08:56.000000000",5564.38,5615.0,0.1,0.2,50.5,51.0,0.017,-0.983,0.002,811,10964,0.002,28,127,167.8,31096.3]
["2025-04-29T15:09:19.000000000",5564.87,5260.0,304.9,305.5,0.0,0.05,0.999,-0.001,0.0,76,18,0.0,234,191,0.0,31349.4]
["2025-04-29T15:09:19.000000000",5564.87,5600.0,0.3,0.4,35.0,35.5,0.04,-0.96,0.004,2951,48886,0.004,154,1763,1242.0,31349.4]
["2025-04-29T15:09:42.000000000",5564.73,5325.0,238.9,239.5,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,1662,1706,0.0,31503.1]
["2025-04-29T15:09:42.000000000",5564.73,5640.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,1066,5460,0.0,68,153,0.0,31503.1]
["2025-04-29T15:10:05.000000000",5565.63,5335.0,227.6,234.2,0.0,0.05,0.999,-0.001,0.0,15,24,0.0,460,776,0.0,31580.500000000007]
["2025-04-29T15:10:05.000000000",5565.63,5620.0,0.05,0.15,54.1,54.6,0.012,-0.988,0.001,1555,10800,0.001,50,525,160.5,31580.500000000007]
["2025-04-29T15:10:29.000000000",5566.98,5450.0,117.3,117.9,0.0,0.1,0.996,-0.004,0.0,1864,1022,0.0,4373,28739,0.0,31470.0]
["2025-04-29T15:10:29.000000000",5566.98,5635.0,0.0,0.1,67.4,67.9,0.006,-0.994,0.001,720,5343,0.001,19,455,73.9,31470.0]
["2025-04-29T15:10:52.000000000",5565.74,5350.0,215.6,216.1,0.0,0.05,0.999,-0.001,0.0,776,615,0.0,2614,4813,0.0,31157.6]
["2025-04-29T15:10:52.000000000",5565.74,7400.0,0.0,0.05,1825.7,1841.9,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,31157.6]
["2025-04-29T15:11:14.000000000",5565.44,5365.0,200.0,200.6,0.0,0.05,0.999,-0.001,0.0,90,43,0.0,458,7101,0.0,31351.7]
["2025-04-29T15:11:26.000000000",5565.88,5680.0,0.0,0.05,110.7,118.0,0.002,-0.998,0.0,712,4832,0.0,64,56,0.0,31083.700000000004]
["2025-04-29T15:11:38.000000000",5567.36,5385.0,181.9,182.4,0.0,0.05,0.999,-0.001,0.0,67,29,0.0,327,5860,0.0,31888.1]
["2025-04-29T15:11:49.000000000",5567.2,5775.0,0.0,0.05,204.0,211.7,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,31888.1]
["2025-04-29T15:12:00.000000000",5567.42,5380.0,187.1,187.6,0.0,0.05,0.999,-0.001,0.0,130,24,0.0,695,4732,0.0,32118.6]
["2025-04-29T15:12:12.000000000",5567.02,5730.0,0.0,0.05,160.1,166.6,0.002,-0.998,0.0,440,1137,0.0,6,3,0.0,31907.3]
["2025-04-29T15:12:23.000000000",5567.14,5530.0,37.0,37.5,0.25,0.3,0.966,-0.034,0.004,1053,24309,0.004,456,44704,603.5999999999999,31929.5]
["2025-04-29T15:12:35.000000000",5567.1,5725.0,0.0,0.05,154.0,161.1,0.002,-0.998,0.0,284,1256,0.0,15,217,0.0,31929.5]
["2025-04-29T15:12:46.000000000",5566.09,5415.0,150.5,151.0,0.0,0.05,0.998,-0.002,0.0,68,37,0.0,241,7419,0.0,31678.099999999995]
["2025-04-29T15:12:57.000000000",5566.0,5320.0,241.6,248.6,0.0,0.05,0.999,-0.001,0.0,58,42,0.0,548,775,0.0,31578.4]
["2025-04-29T15:13:09.000000000",5566.01,5430.0,135.8,136.3,0.0,0.05,0.998,-0.002,0.0,252,283,0.0,656,10960,0.0,31521.4]
["2025-04-29T15:13:21.000000000",5566.8,5780.0,0.0,0.05,210.6,215.9,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,31505.599999999995]
["2025-04-29T15:13:32.000000000",5566.5,5770.0,0.0,0.05,200.2,206.2,0.001,-0.999,0.0,153,7,0.0,10,0,0.0,31505.599999999995]
["2025-04-29T15:13:44.000000000",5566.67,5810.0,0.0,0.05,239.8,245.9,0.001,-0.999,0.0,176,3,0.0,17,5,0.0,31582.799999999992]
["2025-04-29T15:14:08.000000000",5566.91,5475.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,812,381,0.0,1074,21088,0.0,31926.399999999998]
["2025-04-29T15:14:08.000000000",5566.91,5800.0,0.0,0.05,230.3,235.3,0.001,-0.999,0.0,399,13,0.0,41,46,0.0,31926.399999999998]
["2025-04-29T15:14:31.000000000",5566.53,5490.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,595,1281,0.001,638,32121,123.3,31637.4]
["2025-04-29T15:14:31.000000000",5566.53,5830.0,0.0,0.05,260.5,266.4,0.001,-0.999,0.0,201,3,0.0,17,5,0.0,31637.4]
["2025-04-29T15:14:54.000000000",5564.07,5565.0,6.0,6.2,6.2,6.4,0.467,-0.533,0.025,426,45921,0.025,59,13291,1212.5,31455.6]
["2025-04-29T15:14:54.000000000",5564.07,5875.0,0.0,0.05,302.0,320.1,0.001,-0.999,0.0,105,0,0.0,13,8,0.0,31455.6]
["2025-04-29T15:15:16.000000000",5565.92,5500.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,1563,6975,0.001,1771,57554,333.40000000000003,31242.800000000003]
["2025-04-29T15:15:27.000000000",5564.49,5350.0,213.8,214.5,0.0,0.05,0.999,-0.001,0.0,776,615,0.0,2614,4813,0.0,31983.3]
["2025-04-29T15:15:39.000000000",5563.04,5505.0,57.5,58.2,0.05,0.1,0.991,-0.009,0.001,1006,2999,0.001,488,21779,149.4,31513.6]
["2025-04-29T15:15:39.000000000",5563.04,6300.0,0.0,0.05,727.0,745.1,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,31513.6]
["2025-04-29T15:15:50.000000000",5563.7,5760.0,0.0,0.05,192.7,199.7,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,31513.6]
["2025-04-29T15:16:02.000000000",5563.22,6000.0,0.0,0.05,426.8,445.1,0.001,-0.999,0.0,330,104,0.0,10,100,0.0,31060.2]
["2025-04-29T15:16:25.000000000",5563.52,5520.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,700,10186,0.002,501,42124,240.2,31561.1]
["2025-04-29T15:16:25.000000000",5563.52,6200.0,0.0,0.05,626.8,645.1,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,31561.1]
["2025-04-29T15:16:47.000000000",5564.34,5375.0,189.0,189.6,0.0,0.05,0.999,-0.001,0.0,143,84,0.0,629,7899,0.0,31171.4]
["2025-04-29T15:16:59.000000000",5563.56,7200.0,0.0,0.05,1627.0,1645.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,31073.3]
["2025-04-29T15:17:10.000000000",5563.1,5515.0,48.0,48.5,0.1,0.2,0.982,-0.018,0.002,643,6280,0.002,550,28676,238.6,31220.4]
["2025-04-29T15:17:22.000000000",5562.66,5380.0,182.5,183.1,0.0,0.05,0.999,-0.001,0.0,130,24,0.0,695,4732,0.0,31220.4]
["2025-04-29T15:17:33.000000000",5561.72,5520.0,41.7,42.1,0.2,0.25,0.976,-0.024,0.003,700,10187,0.003,501,42142,360.3,31549.800000000003]
["2025-04-29T15:17:45.000000000",5561.99,7000.0,0.0,0.05,1429.9,1445.1,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,31064.300000000003]
["2025-04-29T15:17:56.000000000",5562.02,5850.0,0.0,0.05,277.0,295.1,0.001,-0.999,0.0,225,4,0.0,160,149,0.0,31036.7]
["2025-04-29T15:18:08.000000000",5562.99,7200.0,0.0,0.05,1627.0,1645.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,31036.7]
["2025-04-29T15:18:20.000000000",5563.51,5535.0,29.0,29.5,0.45,0.5,0.94,-0.06,0.007,939,21260,0.007,749,28900,1181.6,31344.5]
["2025-04-29T15:18:31.000000000",5562.05,5555.0,10.2,10.6,3.4,3.5,0.703,-0.297,0.022,570,32590,0.022,169,16483,1625.8,31323.300000000003]
["2025-04-29T15:18:43.000000000",5562.4,5520.0,42.4,42.9,0.2,0.25,0.973,-0.027,0.003,700,10189,0.003,501,42171,360.3,31018.4]
["2025-04-29T15:19:05.000000000",5563.01,5245.0,308.9,327.0,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31234.8]
["2025-04-29T15:19:17.000000000",5562.55,5350.0,211.5,212.1,0.0,0.05,0.999,-0.001,0.0,776,616,0.0,2614,4813,0.0,31015.2]
["2025-04-29T15:19:17.000000000",5562.55,7200.0,0.0,0.05,1627.0,1645.1,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,31015.2]
["2025-04-29T15:19:28.000000000",5562.13,5535.0,27.3,27.8,0.55,0.65,0.927,-0.073,0.007,939,21260,0.007,749,28957,1181.6,31038.9]
["2025-04-29T15:19:39.000000000",5562.72,5760.0,0.0,0.05,194.1,200.7,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,31168.000000000004]
["2025-04-29T15:20:04.000000000",5563.45,5565.0,5.2,5.4,6.7,7.0,0.456,-0.544,0.026,426,47060,0.026,59,13982,1261.0,31439.300000000003]
["2025-04-29T15:20:15.000000000",5562.23,5245.0,308.9,327.0,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,30929.2]
["2025-04-29T15:20:26.000000000",5561.91,5525.0,36.7,37.2,0.25,0.3,0.966,-0.034,0.004,857,15231,0.004,392,35289,499.6,30954.1]
["2025-04-29T15:20:37.000000000",5562.14,5250.0,304.9,323.0,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1731,967,0.0,30954.1]
["2025-04-29T15:20:49.000000000",5562.62,5560.0,7.2,7.4,4.8,4.9,0.565,-0.435,0.026,777,50838,0.026,135,19224,2371.2,31386.0]
["2025-04-29T15:21:00.000000000",5564.61,5530.0,34.9,35.4,0.25,0.3,0.964,-0.036,0.004,1053,24380,0.004,456,45464,603.5999999999999,30897.500000000007]
["2025-04-29T15:21:11.000000000",5564.51,5565.0,5.2,5.4,6.3,6.4,0.482,-0.518,0.028,426,47375,0.028,59,14150,1358.0000000000002,31084.5]
["2025-04-29T15:21:23.000000000",5564.35,5245.0,308.9,327.0,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,31084.5]
["2025-04-29T15:21:34.000000000",5564.8,5575.0,1.85,1.95,12.1,12.5,0.222,-0.778,0.021,2152,60844,0.021,92,2604,4712.400000000001,31032.300000000003]
["2025-04-29T15:21:46.000000000",5564.71,5850.0,0.0,0.05,277.0,295.1,0.001,-0.999,0.0,225,4,0.0,160,149,0.0,31250.400000000005]
["2025-04-29T15:21:57.000000000",5564.13,5560.0,7.9,8.1,4.1,4.2,0.603,-0.397,0.026,777,51033,0.026,135,19459,2371.2,31384.200000000004]
["2025-04-29T15:22:08.000000000",5564.27,5260.0,303.9,304.5,0.0,0.05,0.999,-0.001,0.0,76,18,0.0,234,191,0.0,31384.200000000004]
["2025-04-29T15:22:22.000000000",5565.19,5560.0,8.3,8.5,3.7,3.9,0.625,-0.375,0.026,777,51080,0.026,135,19502,2371.2,31468.1]
["2025-04-29T15:22:44.000000000",5565.12,5305.0,255.1,263.5,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1293,0.0,31280.5]
["2025-04-29T15:22:44.000000000",5565.12,5590.0,0.35,0.4,25.7,26.2,0.059,-0.941,0.007,968,60135,0.007,77,887,731.5,31280.5]
["2025-04-29T15:22:55.000000000",5565.15,5350.0,214.1,214.6,0.0,0.05,0.999,-0.001,0.0,776,616,0.0,2614,4813,0.0,31280.5]
["2025-04-29T15:23:07.000000000",5565.03,5605.0,0.1,0.2,40.3,40.8,0.021,-0.979,0.003,509,22865,0.003,13,109,156.6,31395.5]
["2025-04-29T15:23:29.000000000",5564.57,5315.0,245.4,252.4,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,792,0.0,31548.7]
["2025-04-29T15:23:29.000000000",5564.57,5810.0,0.0,0.05,242.5,249.6,0.001,-0.999,0.0,176,3,0.0,17,5,0.0,31548.7]
["2025-04-29T15:23:52.000000000",5564.12,5320.0,240.3,247.4,0.0,0.05,0.999,-0.001,0.0,58,43,0.0,548,776,0.0,31025.5]
["2025-04-29T15:23:52.000000000",5564.12,5605.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,509,22868,0.002,13,110,104.4,31025.5]
["2025-04-29T15:24:03.000000000",5564.41,5820.0,0.0,0.05,252.4,259.7,0.001,-0.999,0.0,252,5,0.0,2,1,0.0,31461.2]
["2025-04-29T15:24:14.000000000",5564.92,5610.0,0.05,0.15,45.3,45.8,0.014,-0.986,0.002,741,18525,0.002,112,265,170.6,31192.1]
["2025-04-29T15:24:37.000000000",5565.77,5325.0,240.5,241.0,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,1662,1706,0.0,31620.9]
["2025-04-29T15:24:49.000000000",5566.14,5575.0,2.05,2.1,10.9,11.3,0.248,-0.752,0.023,2152,61696,0.023,92,2620,5161.2,31164.800000000003]
["2025-04-29T15:25:00.000000000",5566.3,5340.0,225.7,226.3,0.0,0.05,0.999,-0.001,0.0,465,344,0.0,714,2804,0.0,31916.7]
["2025-04-29T15:25:00.000000000",5566.3,5645.0,0.0,0.05,77.7,80.1,0.003,-0.997,0.0,845,3326,0.0,28,32,0.0,31916.7]
["2025-04-29T15:25:23.000000000",5562.66,5360.0,201.8,202.4,0.0,0.05,0.999,-0.001,0.0,434,330,0.0,2017,6971,0.0,31147.8]
["2025-04-29T15:25:34.000000000",5561.38,5660.0,0.0,0.05,97.6,102.6,0.002,-0.997,0.0,964,4801,0.0,32,24,0.0,30575.300000000003]
["2025-04-29T15:25:45.000000000",5561.46,5360.0,200.8,201.3,0.0,0.05,0.999,-0.001,0.0,434,330,0.0,2017,6971,0.0,30666.60000000001]
["2025-04-29T15:25:45.000000000",5561.46,5775.0,0.0,0.05,210.9,217.5,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30666.60000000001]
["2025-04-29T15:26:08.000000000",5562.03,5345.0,216.5,217.0,0.0,0.05,0.999,-0.001,0.0,55,5,0.0,819,1535,0.0,30676.500000000004]
["2025-04-29T15:26:20.000000000",5562.13,5675.0,0.0,0.05,109.6,116.8,0.002,-0.998,0.0,1017,2558,0.0,57,81,0.0,31093.5]
["2025-04-29T15:26:32.000000000",5562.13,5355.0,203.1,209.6,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,600,1675,0.0,31051.1]
["2025-04-29T15:26:43.000000000",5561.83,5615.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,811,11195,0.001,28,157,83.9,31051.1]
["2025-04-29T15:26:54.000000000",5562.48,5360.0,202.4,202.9,0.0,0.05,0.999,-0.001,0.0,434,330,0.0,2017,6971,0.0,30872.800000000007]
["2025-04-29T15:27:06.000000000",5563.43,5670.0,0.0,0.05,102.7,110.3,0.002,-0.998,0.0,747,5257,0.0,57,54,0.0,30921.4]
["2025-04-29T15:27:17.000000000",5562.86,5390.0,172.2,172.7,0.0,0.05,0.999,-0.001,0.0,82,43,0.0,1354,4541,0.0,30921.4]
["2025-04-29T15:27:28.000000000",5563.3,5675.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1017,2561,0.0,57,81,0.0,30921.4]
["2025-04-29T15:27:39.000000000",5563.39,5355.0,205.1,211.0,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,600,1675,0.0,31037.7]
["2025-04-29T15:27:51.000000000",5563.53,5900.0,0.0,0.05,327.2,345.3,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,31217.500000000004]
["2025-04-29T15:28:13.000000000",5562.61,5385.0,176.9,177.4,0.0,0.05,0.999,-0.001,0.0,67,29,0.0,327,5860,0.0,31050.300000000003]
["2025-04-29T15:28:13.000000000",5562.61,5690.0,0.0,0.05,124.0,130.8,0.002,-0.998,0.0,736,2175,0.0,17,11,0.0,31050.300000000003]
["2025-04-29T15:28:25.000000000",5562.61,5565.0,4.1,4.3,6.8,7.0,0.432,-0.572,0.03,426,49024,0.029,59,15121,1449.1,31135.6]
["2025-04-29T15:28:36.000000000",5563.13,5675.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,1017,2563,0.0,57,81,0.0,30921.4]
["2025-04-29T15:28:59.000000000",5562.84,5400.0,162.5,163.0,0.0,0.05,0.998,-0.002,0.0,2043,1624,0.0,5130,16419,0.0,30916.4]
["2025-04-29T15:29:10.000000000",5563.24,5360.0,203.0,203.6,0.0,0.05,0.999,-0.001,0.0,434,330,0.0,2017,6971,0.0,31194.000000000004]
["2025-04-29T15:29:22.000000000",5562.9,5405.0,157.8,158.3,0.0,0.05,0.998,-0.002,0.0,114,32,0.0,434,4620,0.0,31141.500000000004]
["2025-04-29T15:29:22.000000000",5562.9,5690.0,0.0,0.05,124.0,130.2,0.002,-0.998,0.0,736,2175,0.0,17,11,0.0,31141.500000000004]
["2025-04-29T15:29:33.000000000",5563.17,5775.0,0.0,0.05,209.3,215.0,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30969.9]
["2025-04-29T15:29:44.000000000",5562.91,5700.0,0.0,0.05,136.5,137.0,0.002,-0.998,0.0,3486,2102,0.0,250,46,0.0,30969.9]
["2025-04-29T15:30:07.000000000",5564.93,5400.0,164.9,165.4,0.0,0.05,0.998,-0.002,0.0,2043,1624,0.0,5130,16419,0.0,31257.500000000004]
["2025-04-29T15:30:19.000000000",5565.16,5540.0,25.3,25.8,0.3,0.35,0.949,-0.051,0.007,922,33821,0.007,258,39323,826.0,31389.300000000003]
["2025-04-29T15:30:30.000000000",5565.18,5415.0,149.6,150.2,0.0,0.05,0.998,-0.002,0.0,68,47,0.0,241,7423,0.0,31389.300000000003]
["2025-04-29T15:30:30.000000000",5565.18,5710.0,0.0,0.05,142.1,148.5,0.002,-0.998,0.0,625,1579,0.0,18,6,0.0,31389.300000000003]
["2025-04-29T15:30:53.000000000",5565.07,5560.0,7.5,7.8,3.1,3.2,0.657,-0.343,0.029,777,52653,0.029,135,21239,2644.8,31251.300000000003]
["2025-04-29T15:31:04.000000000",5564.89,5775.0,0.0,0.05,207.4,213.6,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,30971.900000000005]
["2025-04-29T15:31:15.000000000",5564.81,5420.0,144.2,144.7,0.0,0.05,0.998,-0.002,0.0,122,857,0.0,472,7646,0.0,30971.900000000005]
["2025-04-29T15:31:27.000000000",5563.85,5790.0,0.0,0.05,223.4,229.4,0.001,-0.999,0.0,354,40,0.0,13,12,0.0,30918.700000000004]
["2025-04-29T15:31:38.000000000",5564.12,6300.0,0.0,0.05,727.2,745.3,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,30883.300000000007]
["2025-04-29T15:31:49.000000000",5564.13,5800.0,0.0,0.05,233.4,237.9,0.001,-0.999,0.0,399,13,0.0,41,46,0.0,30916.4]
["2025-04-29T15:32:01.000000000",5564.35,5435.0,128.4,129.0,0.0,0.05,0.998,-0.002,0.0,110,254,0.0,581,10901,0.0,30916.4]
["2025-04-29T15:32:12.000000000",5564.32,5585.0,0.35,0.4,21.4,21.7,0.063,-0.937,0.009,1848,54712,0.009,69,1154,1725.2999999999995,30533.6]
["2025-04-29T15:32:23.000000000",5563.12,5440.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,211,453,0.0,800,16230,0.0,30763.400000000005]
["2025-04-29T15:32:35.000000000",5563.4,5790.0,0.0,0.05,224.2,229.7,0.001,-0.999,0.0,354,40,0.0,13,12,0.0,30912.500000000007]
["2025-04-29T15:32:57.000000000",5564.61,5380.0,183.8,184.3,0.0,0.05,0.999,-0.001,0.0,130,24,0.0,695,4734,0.0,30348.4]
["2025-04-29T15:32:57.000000000",5564.61,5800.0,0.0,0.05,235.4,236.6,0.001,-0.999,0.0,399,13,0.0,41,46,0.0,30348.4]
["2025-04-29T15:33:10.000000000",5563.59,5435.0,127.6,128.1,0.0,0.05,0.998,-0.002,0.0,110,254,0.0,581,10901,0.0,30519.4]
["2025-04-29T15:33:33.000000000",5563.72,5385.0,178.3,178.8,0.0,0.05,0.999,-0.001,0.0,67,29,0.0,327,5860,0.0,30258.000000000004]
["2025-04-29T15:33:45.000000000",5564.02,5465.0,98.9,99.4,0.0,0.05,0.998,-0.002,0.0,124,319,0.0,519,16632,0.0,30258.000000000004]
["2025-04-29T15:33:45.000000000",5564.02,5790.0,0.0,0.05,225.3,226.5,0.001,-0.999,0.0,354,40,0.0,13,12,0.0,30258.000000000004]
["2025-04-29T15:33:57.000000000",5565.12,5825.0,0.0,0.05,259.2,260.5,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,30384.1]
["2025-04-29T15:34:08.000000000",5565.03,5820.0,0.0,0.05,254.8,255.8,0.001,-0.999,0.0,252,5,0.0,2,1,0.0,30340.1]
["2025-04-29T15:34:30.000000000",5564.82,5475.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,812,387,0.0,1074,21226,0.0,30405.6]
["2025-04-29T15:34:42.000000000",5565.01,5580.0,0.65,0.7,15.6,16.1,0.11,-0.89,0.015,984,69016,0.015,92,2073,1614.0,30181.2]
["2025-04-29T15:34:53.000000000",5564.54,5485.0,78.7,79.2,0.0,0.05,0.997,-0.003,0.0,329,588,0.0,459,19250,0.0,30256.200000000004]
["2025-04-29T15:34:53.000000000",5564.54,5900.0,0.0,0.05,335.4,336.7,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,30256.200000000004]
["2025-04-29T15:35:16.000000000",5563.77,5355.0,208.1,209.3,0.0,0.05,0.999,-0.001,0.0,25,2,0.0,600,1675,0.0,30113.000000000004]
["2025-04-29T15:35:16.000000000",5563.77,5830.0,0.0,0.05,265.7,266.9,0.001,-0.999,0.0,201,3,0.0,17,6,0.0,30113.000000000004]
["2025-04-29T15:35:40.000000000",5564.76,5500.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,1563,7017,0.0,1771,58166,0.0,30164.800000000003]
["2025-04-29T15:35:40.000000000",5564.76,5770.0,0.0,0.05,204.8,205.7,0.001,-0.999,0.0,153,7,0.0,10,1,0.0,30164.800000000003]
["2025-04-29T15:36:02.000000000",5564.84,5505.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,1006,3025,0.0,488,22117,0.0,30056.300000000003]
["2025-04-29T15:36:02.000000000",5564.84,5900.0,0.0,0.05,334.8,335.8,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,30056.300000000003]
["2025-04-29T15:36:25.000000000",5563.81,5495.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,316,1221,0.0,332,23714,0.0,30062.4]
["2025-04-29T15:36:36.000000000",5562.64,5610.0,0.0,0.1,47.0,47.5,0.008,-0.992,0.001,741,19205,0.001,112,269,85.3,30335.5]
["2025-04-29T15:36:48.000000000",5562.43,5500.0,61.4,62.2,0.0,0.05,0.996,-0.003,0.0,1563,7017,0.0,1771,58173,0.0,30335.5]
["2025-04-29T15:36:59.000000000",5562.38,6300.0,0.0,0.05,737.0,737.9,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,29675.1]
["2025-04-29T15:37:11.000000000",5562.69,5385.0,177.4,178.0,0.0,0.05,0.999,-0.001,0.0,67,29,0.0,327,5860,0.0,29953.2]
["2025-04-29T15:37:22.000000000",5562.47,6400.0,0.0,0.05,837.2,838.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,29583.800000000003]
["2025-04-29T15:37:34.000000000",5562.41,5515.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,643,6515,0.001,550,29174,119.3,29583.800000000003]
["2025-04-29T15:37:45.000000000",5562.33,5875.0,0.0,0.05,312.0,313.1,0.001,-0.999,0.0,105,0,0.0,13,9,0.0,29689.4]
["2025-04-29T15:37:56.000000000",5561.87,5500.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,1563,7019,0.0,1771,58176,0.0,30011.2]
["2025-04-29T15:38:08.000000000",5560.19,7000.0,0.0,0.05,1439.6,1440.8,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,29540.800000000003]
["2025-04-29T15:38:20.000000000",5559.9,5555.0,7.3,7.8,3.2,3.4,0.645,-0.354,0.028,570,33841,0.028,169,19280,2069.2,29382.4]
["2025-04-29T15:38:32.000000000",5559.88,6800.0,0.0,0.05,1239.8,1240.9,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,29382.4]
["2025-04-29T15:38:43.000000000",5560.46,5505.0,55.2,55.8,0.0,0.05,0.996,-0.004,0.001,1006,3026,0.001,488,22296,149.4,29192.4]
["2025-04-29T15:39:07.000000000",5561.48,5345.0,217.1,217.6,0.0,0.05,0.999,-0.001,0.0,55,6,0.0,819,1535,0.0,29823.000000000007]
["2025-04-29T15:39:18.000000000",5562.04,5535.0,27.3,27.7,0.15,0.25,0.965,-0.035,0.005,939,21453,0.005,749,30285,844.0000000000001,29823.000000000007]
["2025-04-29T15:39:18.000000000",5562.04,6600.0,0.0,0.05,1037.1,1038.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29823.000000000007]
["2025-04-29T15:39:30.000000000",5561.62,5750.0,0.0,0.05,188.0,189.1,0.001,-0.999,0.0,1342,2424,0.0,25,12,0.0,29814.200000000004]
["2025-04-29T15:39:42.000000000",5562.49,6800.0,0.0,0.05,1236.6,1237.6,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,29606.1]
["2025-04-29T15:40:06.000000000",5561.67,5530.0,31.2,31.7,0.1,0.15,0.978,-0.021,0.003,1053,24539,0.003,456,46808,452.7,29503.800000000003]
["2025-04-29T15:40:06.000000000",5561.67,5760.0,0.0,0.05,198.3,199.3,0.001,-0.999,0.0,477,177,0.0,23,11,0.0,29503.800000000003]
["2025-04-29T15:40:28.000000000",5561.71,5535.0,26.2,26.8,0.2,0.25,0.966,-0.034,0.005,939,21457,0.005,749,30405,844.0000000000001,29563.4]
["2025-04-29T15:40:28.000000000",5561.71,6600.0,0.0,0.05,1038.2,1039.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29563.4]
["2025-04-29T15:40:51.000000000",5560.36,5525.0,34.8,35.2,0.05,0.1,0.987,-0.013,0.002,857,15384,0.002,392,36478,249.8,28850.400000000005]
["2025-04-29T15:40:51.000000000",5560.36,6800.0,0.0,0.05,1239.7,1240.6,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,28850.400000000005]
["2025-04-29T15:41:15.000000000",5561.1,5530.0,31.4,31.9,0.1,0.15,0.975,-0.025,0.004,1053,24553,0.004,456,46843,603.5999999999999,29606.4]
["2025-04-29T15:41:15.000000000",5561.1,7200.0,0.0,0.05,1637.9,1639.0,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,29606.4]
["2025-04-29T15:41:38.000000000",5562.09,5830.0,0.0,0.05,268.3,269.5,0.001,-0.999,0.0,201,3,0.0,17,6,0.0,29463.7]
["2025-04-29T15:41:38.000000000",5562.09,7400.0,0.0,0.05,1838.3,1839.5,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,29463.7]
["2025-04-29T15:42:01.000000000",5559.39,5540.0,19.7,20.2,0.45,0.5,0.931,-0.069,0.01,922,34013,0.01,258,40440,1180.0,30012.8]
["2025-04-29T15:42:12.000000000",5559.66,5540.0,19.6,20.0,0.45,0.55,0.921,-0.079,0.011,922,34013,0.011,258,40446,1297.9999999999998,29442.700000000004]
["2025-04-29T15:42:24.000000000",5558.22,5535.0,22.8,23.3,0.35,0.45,0.938,-0.065,0.008,939,21467,0.008,749,30637,1350.4,29465.800000000003]
["2025-04-29T15:42:36.000000000",5556.83,7400.0,0.0,0.05,1843.7,1844.8,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,29465.800000000003]
["2025-04-29T15:42:48.000000000",5558.25,5530.0,28.7,29.2,0.2,0.25,0.951,-0.049,0.006,1053,24589,0.006,456,47312,905.4,29006.10000000001]
["2025-04-29T15:43:00.000000000",5560.45,7400.0,0.0,0.05,1839.1,1840.3,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,29340.4]
["2025-04-29T15:43:11.000000000",5560.98,5520.0,40.9,41.5,0.1,0.15,0.982,-0.018,0.002,700,10323,0.002,501,43735,240.2,29608.6]
["2025-04-29T15:43:34.000000000",5559.8,5320.0,239.1,240.2,0.0,0.05,0.999,-0.001,0.0,58,43,0.0,548,776,0.0,28894.6]
["2025-04-29T15:43:34.000000000",5559.8,5520.0,39.7,40.1,0.1,0.15,0.985,-0.015,0.002,700,10323,0.002,501,43740,240.2,28894.6]
["2025-04-29T15:43:45.000000000",5559.05,6800.0,0.0,0.05,1240.4,1241.5,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,28964.2]
["2025-04-29T15:43:56.000000000",5559.53,5690.0,0.0,0.05,130.3,131.5,0.002,-0.998,0.0,736,2175,0.0,17,13,0.0,29136.300000000003]
["2025-04-29T15:44:08.000000000",5558.99,6600.0,0.0,0.05,1041.0,1042.1,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28727.9]
["2025-04-29T15:44:19.000000000",5558.53,5515.0,43.4,43.9,0.05,0.1,0.989,-0.011,0.002,643,6534,0.002,550,29298,238.6,28727.9]
["2025-04-29T15:44:43.000000000",5559.88,5465.0,94.5,95.2,0.0,0.05,0.998,-0.002,0.0,124,319,0.0,519,16638,0.0,28857.4]
["2025-04-29T15:44:54.000000000",5559.67,5510.0,49.4,49.9,0.0,0.05,0.996,-0.004,0.001,635,5459,0.001,375,30928,101.0,28650.9]
["2025-04-29T15:44:54.000000000",5559.67,6400.0,0.0,0.05,840.0,840.9,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,28650.9]
["2025-04-29T15:45:05.000000000",5559.17,7200.0,0.0,0.05,1640.7,1641.9,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,28650.9]
["2025-04-29T15:45:16.000000000",5558.69,5900.0,0.0,0.05,341.3,342.4,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,28788.800000000003]
["2025-04-29T15:45:39.000000000",5558.12,5505.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,1006,3032,0.001,488,22460,149.4,28836.6]
["2025-04-29T15:45:50.000000000",5558.0,5610.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,741,19412,0.001,112,305,85.3,28836.6]
["2025-04-29T15:46:01.000000000",5558.8,5500.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,1563,7141,0.001,1771,58679,333.40000000000003,28855.9]
["2025-04-29T15:46:01.000000000",5558.8,5875.0,0.0,0.05,315.6,316.8,0.001,-0.999,0.0,105,0,0.0,13,9,0.0,28855.9]
["2025-04-29T15:46:24.000000000",5561.35,5485.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,329,592,0.0,459,19267,0.0,28874.800000000003]
["2025-04-29T15:46:37.000000000",5562.08,5455.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,183,299,0.0,367,11220,0.0,28874.800000000003]
["2025-04-29T15:46:48.000000000",5562.64,5490.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,595,1301,0.0,638,32412,0.0,28997.000000000004]
["2025-04-29T15:46:48.000000000",5562.64,6000.0,0.0,0.05,436.6,437.6,0.001,-0.999,0.0,330,104,0.0,10,102,0.0,28997.000000000004]
["2025-04-29T15:46:59.000000000",5561.84,7200.0,0.0,0.05,1637.9,1638.8,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,29175.7]
["2025-04-29T15:47:10.000000000",5562.1,5850.0,0.0,0.05,286.8,288.2,0.001,-0.999,0.0,225,4,0.0,160,150,0.0,28820.1]
["2025-04-29T15:47:33.000000000",5562.22,5505.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,1006,3032,0.001,488,22462,149.4,29138.6]
["2025-04-29T15:47:44.000000000",5561.92,5630.0,0.0,0.05,67.3,68.4,0.003,-0.997,0.0,969,8764,0.0,18,797,0.0,28561.9]
["2025-04-29T15:47:55.000000000",5561.68,5490.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,595,1308,0.0,638,32412,0.0,29017.6]
["2025-04-29T15:48:07.000000000",5561.07,6600.0,0.0,0.05,1038.5,1039.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29017.6]
["2025-04-29T15:48:19.000000000",5561.6,5405.0,156.2,156.8,0.0,0.05,0.998,-0.002,0.0,114,32,0.0,434,4620,0.0,28564.5]
["2025-04-29T15:48:30.000000000",5562.2,6800.0,0.0,0.05,1237.1,1238.0,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,28892.4]
["2025-04-29T15:48:42.000000000",5562.51,5505.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,1006,3032,0.001,488,22462,149.4,29314.2]
["2025-04-29T15:48:53.000000000",5564.17,6200.0,0.0,0.05,635.1,642.5,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,29314.2]
["2025-04-29T15:49:04.000000000",5564.31,5510.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,635,5465,0.001,375,30994,101.0,29512.300000000003]
["2025-04-29T15:49:16.000000000",5564.12,6600.0,0.0,0.05,1027.1,1045.2,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29303.1]
["2025-04-29T15:49:27.000000000",5565.32,6400.0,0.0,0.05,827.1,834.8,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,29559.200000000004]
["2025-04-29T15:49:38.000000000",5566.14,7200.0,0.0,0.05,1632.7,1642.2,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,29559.200000000004]
["2025-04-29T15:49:50.000000000",5566.89,5520.0,47.1,47.8,0.0,0.05,0.996,-0.004,0.001,700,10385,0.001,501,44068,120.1,30019.500000000004]
["2025-04-29T15:50:01.000000000",5568.92,5605.0,0.0,0.05,34.0,40.5,0.005,-0.995,0.001,509,23436,0.001,13,132,52.2,30712.5]
["2025-04-29T15:50:24.000000000",5567.54,5565.0,5.0,5.3,2.4,2.55,0.625,-0.375,0.038,426,59546,0.038,59,18056,1843.0,31162.6]
["2025-04-29T15:50:35.000000000",5567.19,5250.0,316.3,317.4,0.0,0.05,0.999,-0.001,0.0,57,2,0.0,1731,967,0.0,30593.3]
["2025-04-29T15:50:46.000000000",5566.75,5420.0,146.5,147.2,0.0,0.05,0.998,-0.002,0.0,122,862,0.0,472,7660,0.0,30114.200000000004]
["2025-04-29T15:50:58.000000000",5567.11,5265.0,301.7,302.3,0.0,0.05,0.999,-0.001,0.0,106,36,0.0,328,274,0.0,30015.8]
["2025-04-29T15:51:09.000000000",5567.09,5600.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,2951,51993,0.001,154,2231,310.5,30015.8]
["2025-04-29T15:51:20.000000000",5567.38,5285.0,282.8,283.4,0.0,0.05,0.999,-0.001,0.0,53,30,0.0,1019,2322,0.0,29555.8]
["2025-04-29T15:51:31.000000000",5567.57,5690.0,0.0,0.05,121.4,122.3,0.002,-0.998,0.0,736,2175,0.0,17,17,0.0,30640.6]
["2025-04-29T15:51:43.000000000",5568.92,5300.0,269.0,269.7,0.0,0.05,0.999,-0.001,0.0,465,62,0.0,3730,6220,0.0,30873.3]
["2025-04-29T15:51:54.000000000",5567.95,5615.0,0.0,0.05,46.1,47.8,0.005,-0.995,0.001,811,11409,0.001,28,182,83.9,30873.3]
["2025-04-29T15:52:05.000000000",5568.15,5480.0,87.8,88.5,0.0,0.05,0.997,-0.003,0.0,847,596,0.0,595,31479,0.0,30872.800000000007]
["2025-04-29T15:52:17.000000000",5566.91,5630.0,0.0,0.05,62.3,63.7,0.004,-0.996,0.0,969,8765,0.0,18,798,0.0,30624.9]
["2025-04-29T15:52:28.000000000",5566.56,5315.0,250.9,252.2,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,792,0.0,29840.2]
["2025-04-29T15:52:40.000000000",5565.75,5500.0,65.2,65.9,0.0,0.05,0.997,-0.003,0.0,1563,7253,0.0,1771,58732,0.0,29840.2]
["2025-04-29T15:52:51.000000000",5567.04,5330.0,236.8,237.5,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,2224,0.0,28983.300000000003]
["2025-04-29T15:53:02.000000000",5566.82,5645.0,0.0,0.05,78.0,79.1,0.003,-0.997,0.0,845,3330,0.0,28,32,0.0,30089.700000000004]
["2025-04-29T15:53:25.000000000",5566.75,5315.0,251.2,252.1,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,792,0.0,30083.6]
["2025-04-29T15:53:25.000000000",5566.75,5660.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,964,4802,0.0,32,24,0.0,30083.6]
["2025-04-29T15:53:47.000000000",5567.98,5395.0,172.4,173.2,0.0,0.05,0.999,-0.001,0.0,121,58,0.0,461,4129,0.0,31324.6]
["2025-04-29T15:53:47.000000000",5567.98,5720.0,0.0,0.05,151.5,152.7,0.002,-0.998,0.0,520,1011,0.0,13,2,0.0,31324.6]
["2025-04-29T15:54:10.000000000",5568.11,5390.0,177.3,178.0,0.0,0.05,0.999,-0.001,0.0,82,43,0.0,1354,4561,0.0,30867.10000000001]
["2025-04-29T15:54:10.000000000",5568.11,5700.0,0.0,0.05,132.0,132.7,0.002,-0.998,0.0,3486,2103,0.0,250,73,0.0,30867.10000000001]
["2025-04-29T15:54:33.000000000",5567.65,5520.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,700,10393,0.001,501,44102,120.1,30323.7]
["2025-04-29T15:54:33.000000000",5567.65,5690.0,0.0,0.05,122.2,123.1,0.002,-0.998,0.0,736,2175,0.0,17,17,0.0,30323.7]
["2025-04-29T15:54:55.000000000",5567.14,5425.0,141.2,141.9,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1405,12553,0.0,33542.50000000001]
["2025-04-29T15:55:07.000000000",5562.25,5305.0,256.6,258.4,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1294,0.0,28885.1]
["2025-04-29T15:55:18.000000000",5562.26,5430.0,131.9,132.8,0.0,0.05,0.998,-0.002,0.0,252,283,0.0,656,10979,0.0,25628.700000000004]
["2025-04-29T15:55:18.000000000",5562.26,5730.0,0.0,0.05,167.0,169.7,0.002,-0.998,0.0,440,1139,0.0,6,5,0.0,25628.700000000004]
["2025-04-29T15:55:40.000000000",5561.0,5720.0,0.0,0.05,157.6,158.6,0.002,-0.998,0.0,520,1011,0.0,13,2,0.0,26774.500000000004]
["2025-04-29T15:55:40.000000000",5561.0,5740.0,0.0,0.05,177.6,178.6,0.001,-0.999,0.0,325,1180,0.0,24,26,0.0,26774.500000000004]
["2025-04-29T15:56:03.000000000",5561.87,5425.0,137.0,137.8,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1405,12553,0.0,27281.800000000003]
["2025-04-29T15:56:14.000000000",5563.15,5800.0,0.0,0.05,235.8,237.1,0.001,-0.999,0.0,399,13,0.0,41,49,0.0,27281.800000000003]
["2025-04-29T15:56:26.000000000",5562.67,5560.0,3.1,3.7,0.25,0.35,0.856,-0.135,0.075,777,60462,0.074,135,33281,6826.5,25367.700000000004]
["2025-04-29T15:56:37.000000000",5561.4,5775.0,0.0,0.05,212.2,213.5,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,25790.60000000001]
["2025-04-29T15:56:48.000000000",5562.25,5440.0,122.7,123.4,0.0,0.05,0.998,-0.002,0.0,211,454,0.0,800,16242,0.0,25838.5]
["2025-04-29T15:57:00.000000000",5563.49,5335.0,228.6,229.6,0.0,0.05,0.999,-0.001,0.0,15,24,0.0,460,776,0.0,25838.5]
["2025-04-29T15:57:11.000000000",5563.64,5425.0,139.3,140.1,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1405,12555,0.0,25537.7]
["2025-04-29T15:57:23.000000000",5563.96,5800.0,0.0,0.05,235.0,236.4,0.001,-0.999,0.0,399,14,0.0,41,49,0.0,26037.9]
["2025-04-29T15:57:34.000000000",5563.04,5770.0,0.0,0.05,205.9,206.8,0.001,-0.999,0.0,153,7,0.0,10,1,0.0,25821.800000000003]
["2025-04-29T15:57:45.000000000",5564.06,5810.0,0.0,0.05,244.5,245.9,0.001,-0.999,0.0,176,4,0.0,17,9,0.0,25821.800000000003]
["2025-04-29T15:57:57.000000000",5563.9,5440.0,123.7,124.6,0.0,0.05,0.998,-0.002,0.0,211,454,0.0,800,16242,0.0,27385.6]
["2025-04-29T15:58:08.000000000",5562.69,5510.0,52.3,53.1,0.0,0.05,0.996,-0.004,0.001,635,5475,0.001,375,31033,101.0,26737.000000000004]
["2025-04-29T15:58:19.000000000",5563.06,5445.0,118.1,119.1,0.0,0.05,0.998,-0.002,0.0,169,348,0.0,744,16570,0.0,24995.40000000001]
["2025-04-29T15:58:31.000000000",5562.5,5800.0,0.0,0.05,236.1,237.8,0.001,-0.999,0.0,399,14,0.0,41,49,0.0,24995.40000000001]
["2025-04-29T15:58:53.000000000",5563.02,5305.0,257.9,259.3,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1294,0.0,25266.500000000007]
["2025-04-29T15:58:53.000000000",5563.02,5810.0,0.0,0.05,245.7,247.1,0.001,-0.999,0.0,176,4,0.0,17,9,0.0,25266.500000000007]
["2025-04-29T15:59:16.000000000",5564.99,5465.0,99.2,100.9,0.0,0.05,0.998,-0.002,0.0,124,319,0.0,519,16652,0.0,25176.7]
["2025-04-29T15:59:28.000000000",5564.57,5310.0,253.9,255.6,0.0,0.05,0.999,-0.001,0.0,70,18,0.0,575,1146,0.0,25176.7]
["2025-04-29T15:59:39.000000000",5560.48,5470.0,89.5,92.1,0.0,0.05,0.997,-0.003,0.0,1058,1829,0.0,405,23994,0.0,25248.300000000003]
["2025-04-29T15:59:39.000000000",5560.48,5800.0,0.0,0.05,237.9,240.5,0.001,-0.999,0.0,399,14,0.0,41,49,0.0,25248.300000000003]
["2025-04-29T15:59:50.000000000",5559.02,5685.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,419,1925,0.0,1,0,0.0,27895.700000000004]
["2025-04-29T16:00:02.000000000",5560.35,5800.0,0.0,0.05,231.0,241.3,0.001,-0.999,0.0,399,14,0.0,41,49,0.0,54040.2]
["2025-04-29T16:00:25.000000000",5560.73,5480.0,78.7,83.1,0.0,0.05,0.997,-0.003,0.0,847,598,0.0,595,31488,0.0,39526.9]
["2025-04-29T16:00:36.000000000",5560.74,5480.0,78.7,83.1,0.0,0.05,0.997,-0.003,0.0,847,598,0.0,595,31488,0.0,39253.3]
["2025-04-29T16:00:48.000000000",5560.74,5465.0,93.7,98.1,0.0,0.05,0.998,-0.002,0.0,124,319,0.0,519,16652,0.0,39253.3]
["2025-04-29T16:00:48.000000000",5560.74,5825.0,0.0,0.05,256.0,266.3,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,39253.3]
["2025-04-29T16:01:10.000000000",5560.79,5475.0,83.7,88.1,0.0,0.05,0.997,-0.003,0.0,812,419,0.0,1074,21278,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,5820.0,0.0,0.05,251.0,261.3,0.001,-0.999,0.0,252,5,0.0,2,1,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,5825.0,0.0,0.05,256.0,266.3,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,5830.0,0.0,0.05,261.0,271.3,0.001,-0.999,0.0,201,3,0.0,17,8,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,5850.0,0.0,0.05,281.0,291.3,0.001,-0.999,0.0,225,4,0.0,160,152,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,5875.0,0.0,0.05,306.0,316.3,0.001,-0.999,0.0,105,0,0.0,13,9,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,5900.0,0.0,0.05,331.0,341.3,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,6000.0,0.0,0.05,431.0,441.3,0.001,-0.999,0.0,330,104,0.0,10,102,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,6100.0,0.0,0.05,531.0,541.3,0.001,-0.999,0.0,78,0,0.0,12,10,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,6200.0,0.0,0.05,631.0,641.3,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,6300.0,0.0,0.05,731.0,741.3,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,6400.0,0.0,0.05,831.0,841.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,6600.0,0.0,0.05,1031.0,1041.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,6800.0,0.0,0.05,1231.0,1241.3,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,7000.0,0.0,0.05,1431.0,1441.3,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,7200.0,0.0,0.05,1631.0,1641.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:10.000000000",5560.79,7400.0,0.0,0.05,1831.0,1841.3,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5240.0,318.7,329.0,0.0,0.05,0.999,-0.001,0.0,122,18,0.0,392,1030,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5245.0,313.7,324.0,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5250.0,308.7,319.0,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1731,967,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5255.0,303.7,313.9,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,199,199,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5260.0,298.7,308.9,0.0,0.05,0.999,-0.001,0.0,76,18,0.0,234,191,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5265.0,293.7,303.9,0.0,0.05,0.999,-0.001,0.0,106,36,0.0,328,274,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5270.0,288.7,299.0,0.0,0.05,0.999,-0.001,0.0,148,39,0.0,753,526,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5275.0,283.7,294.0,0.0,0.05,0.999,-0.001,0.0,41,6,0.0,2403,1974,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5280.0,278.7,289.0,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,297,586,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5285.0,273.7,284.0,0.0,0.05,0.999,-0.001,0.0,53,30,0.0,1019,2322,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5290.0,268.7,279.0,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,978,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5295.0,263.7,274.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,568,561,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5300.0,258.7,269.0,0.0,0.05,0.999,-0.001,0.0,465,64,0.0,3730,6220,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5305.0,253.7,264.0,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1294,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5310.0,248.7,259.0,0.0,0.05,0.999,-0.001,0.0,70,18,0.0,575,1146,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5315.0,243.7,254.0,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,792,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5320.0,238.7,249.0,0.0,0.05,0.999,-0.001,0.0,58,43,0.0,548,778,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5325.0,233.7,244.0,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,1662,1706,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5330.0,228.7,239.0,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,2263,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5335.0,223.7,234.0,0.0,0.05,0.999,-0.001,0.0,15,24,0.0,460,776,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5340.0,218.7,229.0,0.0,0.05,0.999,-0.001,0.0,465,344,0.0,714,2847,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5345.0,213.7,221.7,0.0,0.05,0.999,-0.001,0.0,55,6,0.0,819,1535,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5350.0,208.7,216.7,0.0,0.05,0.999,-0.001,0.0,776,618,0.0,2614,4853,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5355.0,203.7,211.7,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,600,1707,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5360.0,198.7,206.7,0.0,0.05,0.999,-0.001,0.0,434,331,0.0,2017,6972,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5365.0,193.7,201.7,0.0,0.05,0.999,-0.001,0.0,90,43,0.0,458,7101,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5370.0,188.7,196.7,0.0,0.05,0.999,-0.001,0.0,61,37,0.0,596,3263,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5375.0,183.7,191.7,0.0,0.05,0.999,-0.001,0.0,143,85,0.0,629,7922,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5380.0,178.7,186.7,0.0,0.05,0.999,-0.001,0.0,130,26,0.0,695,4739,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5385.0,173.7,181.7,0.0,0.05,0.999,-0.001,0.0,67,31,0.0,327,5879,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5390.0,168.7,176.7,0.0,0.05,0.998,-0.001,0.0,82,43,0.0,1354,4561,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5395.0,163.7,171.7,0.0,0.05,0.998,-0.002,0.0,121,59,0.0,461,4129,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5400.0,158.7,166.7,0.0,0.05,0.998,-0.002,0.0,2043,1633,0.0,5130,16431,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5405.0,153.7,161.7,0.0,0.05,0.998,-0.002,0.0,114,32,0.0,434,4620,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5410.0,148.7,156.7,0.0,0.05,0.998,-0.002,0.0,1450,1452,0.0,1082,8836,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5415.0,143.7,148.1,0.0,0.05,0.998,-0.002,0.0,68,47,0.0,241,7436,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5420.0,138.7,143.1,0.0,0.05,0.998,-0.002,0.0,122,862,0.0,472,7661,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5425.0,133.7,138.1,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1405,12671,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5430.0,128.7,133.1,0.0,0.05,0.998,-0.002,0.0,252,283,0.0,656,10980,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5435.0,123.7,128.1,0.0,0.05,0.998,-0.002,0.0,110,262,0.0,581,10914,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5440.0,118.7,123.1,0.0,0.05,0.998,-0.002,0.0,211,454,0.0,800,16242,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5445.0,113.7,118.1,0.0,0.05,0.998,-0.002,0.0,169,348,0.0,744,16570,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5450.0,108.7,113.1,0.0,0.05,0.998,-0.002,0.0,1864,1255,0.0,4373,28828,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5455.0,103.7,108.1,0.0,0.05,0.998,-0.002,0.0,183,299,0.0,367,11237,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5460.0,98.7,103.1,0.0,0.05,0.998,-0.002,0.0,545,773,0.0,667,17370,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5465.0,93.7,98.1,0.0,0.05,0.998,-0.002,0.0,124,319,0.0,519,16652,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5470.0,88.7,93.1,0.0,0.05,0.997,-0.003,0.0,1058,1829,0.0,405,23994,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5475.0,83.7,88.1,0.0,0.05,0.997,-0.003,0.0,812,419,0.0,1074,21278,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5480.0,78.7,83.1,0.0,0.05,0.997,-0.003,0.0,847,598,0.0,595,31488,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5485.0,73.7,78.1,0.0,0.05,0.997,-0.003,0.0,329,593,0.0,459,19284,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5490.0,68.7,73.1,0.0,0.05,0.997,-0.003,0.0,595,1314,0.0,638,32421,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5495.0,63.7,68.1,0.0,0.05,0.997,-0.003,0.0,316,1243,0.0,332,23737,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5500.0,58.7,63.1,0.0,0.05,0.996,-0.004,0.0,1563,7583,0.0,1771,58737,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5505.0,53.7,58.1,0.0,0.05,0.996,-0.004,0.001,1006,3060,0.001,488,22496,149.4,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5510.0,48.7,53.1,0.0,0.05,0.996,-0.004,0.001,635,5476,0.001,375,31113,101.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5515.0,43.7,48.1,0.0,0.05,0.995,-0.005,0.001,643,6549,0.001,550,29732,119.3,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5520.0,38.7,42.7,0.0,0.05,0.995,-0.005,0.001,700,10428,0.001,501,44274,120.1,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5525.0,33.7,37.7,0.0,0.05,0.994,-0.006,0.001,857,17484,0.001,392,39032,124.9,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5530.0,28.7,32.7,0.0,0.1,0.989,-0.011,0.002,1053,24761,0.002,456,48250,301.79999999999995,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5535.0,23.7,28.1,0.0,0.05,0.993,-0.007,0.002,939,21599,0.002,749,32044,337.6,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5540.0,19.7,23.1,0.0,0.05,0.991,-0.009,0.003,922,34379,0.003,258,43137,354.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5545.0,14.4,18.1,0.0,0.05,0.989,-0.011,0.004,352,30126,0.004,200,33409,220.8,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5550.0,9.9,12.0,0.0,0.05,0.986,-0.014,0.007,2284,72350,0.007,508,55834,1954.4,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5555.0,5.1,6.0,0.05,0.1,0.949,-0.051,0.03,570,35641,0.03,169,30362,2217.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5560.0,0.35,1.25,0.1,0.2,0.763,-0.237,0.286,777,61840,0.286,135,38328,26083.2,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5565.0,0.0,0.05,4.4,5.3,0.029,-0.971,0.03,426,72198,0.03,59,23465,1455.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5570.0,0.0,0.05,8.1,10.3,0.016,-0.984,0.009,1839,115031,0.009,125,13606,1767.6,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5575.0,0.0,0.05,12.6,15.5,0.012,-0.988,0.005,2152,80018,0.005,92,3412,1122.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5580.0,0.0,0.05,17.2,21.3,0.009,-0.991,0.003,984,77284,0.003,92,2512,322.79999999999995,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5585.0,0.0,0.05,23.1,26.3,0.008,-0.992,0.002,1848,58794,0.002,69,1342,383.4,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5590.0,0.0,0.05,27.2,31.3,0.006,-0.993,0.002,968,65751,0.002,77,1126,209.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5595.0,0.0,0.05,32.2,36.3,0.006,-0.994,0.001,775,31190,0.001,30,393,80.5,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5600.0,0.0,0.05,36.9,41.3,0.005,-0.995,0.001,2951,52161,0.001,154,2518,310.5,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5605.0,0.0,0.05,41.9,46.3,0.005,-0.995,0.001,509,23464,0.001,13,139,52.2,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5610.0,0.0,0.05,46.9,51.3,0.004,-0.996,0.001,741,19448,0.001,112,326,85.3,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5615.0,0.0,0.05,51.9,56.3,0.004,-0.996,0.001,811,11431,0.001,28,182,83.9,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5620.0,0.0,0.05,56.9,61.3,0.004,-0.996,0.001,1555,11365,0.001,50,566,160.5,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5625.0,0.0,0.05,61.9,66.3,0.003,-0.997,0.0,1126,8769,0.0,37,275,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5630.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,969,8769,0.0,18,810,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5635.0,0.0,0.05,71.9,76.3,0.003,-0.997,0.0,720,5616,0.0,19,455,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5640.0,0.0,0.05,76.9,81.3,0.003,-0.997,0.0,1066,5584,0.0,68,163,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5645.0,0.0,0.05,81.9,86.3,0.003,-0.997,0.0,845,3330,0.0,28,32,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5650.0,0.0,0.05,86.9,91.3,0.003,-0.997,0.0,1820,5466,0.0,50,187,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5655.0,0.0,0.05,91.9,96.3,0.003,-0.997,0.0,648,2947,0.0,1,1,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5660.0,0.0,0.05,96.9,101.3,0.002,-0.998,0.0,964,4803,0.0,32,24,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5665.0,0.0,0.05,101.9,106.3,0.002,-0.998,0.0,281,3285,0.0,12,12,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5670.0,0.0,0.05,106.9,111.3,0.002,-0.998,0.0,747,5260,0.0,57,54,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5675.0,0.0,0.05,111.9,116.3,0.002,-0.998,0.0,1017,2567,0.0,57,81,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5680.0,0.0,0.05,116.9,121.3,0.002,-0.998,0.0,712,4832,0.0,64,56,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5685.0,0.0,0.05,121.9,126.3,0.002,-0.998,0.0,419,1925,0.0,1,0,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5690.0,0.0,0.05,126.9,131.3,0.002,-0.998,0.0,736,2175,0.0,17,17,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5700.0,0.0,0.05,136.9,141.3,0.002,-0.998,0.0,3486,2123,0.0,250,73,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5710.0,0.0,0.05,146.9,151.3,0.002,-0.998,0.0,625,1580,0.0,18,6,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5720.0,0.0,0.05,153.3,161.3,0.002,-0.998,0.0,520,1011,0.0,13,2,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5725.0,0.0,0.05,158.3,166.3,0.002,-0.998,0.0,284,1256,0.0,15,217,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5730.0,0.0,0.05,163.3,171.3,0.002,-0.998,0.0,440,1139,0.0,6,5,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5740.0,0.0,0.05,173.3,181.3,0.001,-0.999,0.0,325,1180,0.0,24,26,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5750.0,0.0,0.05,183.3,191.3,0.001,-0.999,0.0,1342,2424,0.0,25,12,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5760.0,0.0,0.05,193.3,201.3,0.001,-0.999,0.0,477,180,0.0,23,11,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5770.0,0.0,0.05,203.3,211.3,0.001,-0.999,0.0,153,7,0.0,10,1,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5775.0,0.0,0.05,209.3,216.3,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5780.0,0.0,0.05,212.1,221.3,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5790.0,0.0,0.05,221.0,231.3,0.001,-0.999,0.0,354,40,0.0,13,13,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5800.0,0.0,0.05,231.0,241.3,0.001,-0.999,0.0,399,14,0.0,41,49,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5810.0,0.0,0.05,241.0,251.3,0.001,-0.999,0.0,176,4,0.0,17,9,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5820.0,0.0,0.05,251.0,261.3,0.001,-0.999,0.0,252,5,0.0,2,1,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5825.0,0.0,0.05,256.0,266.3,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5830.0,0.0,0.05,261.0,271.3,0.001,-0.999,0.0,201,3,0.0,17,8,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5850.0,0.0,0.05,281.0,291.3,0.001,-0.999,0.0,225,4,0.0,160,152,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5875.0,0.0,0.05,306.0,316.3,0.001,-0.999,0.0,105,0,0.0,13,9,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,5900.0,0.0,0.05,331.0,341.3,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,6000.0,0.0,0.05,431.0,441.3,0.001,-0.999,0.0,330,104,0.0,10,102,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,6100.0,0.0,0.05,531.0,541.3,0.001,-0.999,0.0,78,0,0.0,12,10,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,6200.0,0.0,0.05,631.0,641.3,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,6300.0,0.0,0.05,731.0,741.3,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,6400.0,0.0,0.05,831.0,841.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,6600.0,0.0,0.05,1031.0,1041.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,6800.0,0.0,0.05,1231.0,1241.3,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,7000.0,0.0,0.05,1431.0,1441.3,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,7200.0,0.0,0.05,1631.0,1641.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:22.000000000",5560.79,7400.0,0.0,0.05,1831.0,1841.3,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5240.0,318.7,329.0,0.0,0.05,0.999,-0.001,0.0,122,18,0.0,392,1030,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5245.0,313.7,324.0,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5250.0,308.7,319.0,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1731,967,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5255.0,303.7,313.9,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,199,199,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5260.0,298.7,308.9,0.0,0.05,0.999,-0.001,0.0,76,18,0.0,234,191,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5265.0,293.7,303.9,0.0,0.05,0.999,-0.001,0.0,106,36,0.0,328,274,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5270.0,288.7,299.0,0.0,0.05,0.999,-0.001,0.0,148,39,0.0,753,526,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5275.0,283.7,294.0,0.0,0.05,0.999,-0.001,0.0,41,6,0.0,2403,1974,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5280.0,278.7,289.0,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,297,586,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5285.0,273.7,284.0,0.0,0.05,0.999,-0.001,0.0,53,30,0.0,1019,2322,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5290.0,268.7,279.0,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,978,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5295.0,263.7,274.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,568,561,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5300.0,258.7,269.0,0.0,0.05,0.999,-0.001,0.0,465,64,0.0,3730,6220,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5305.0,253.7,264.0,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1294,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5310.0,248.7,259.0,0.0,0.05,0.999,-0.001,0.0,70,18,0.0,575,1146,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5315.0,243.7,254.0,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,792,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5320.0,238.7,249.0,0.0,0.05,0.999,-0.001,0.0,58,43,0.0,548,778,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5325.0,233.7,244.0,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,1662,1706,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5330.0,228.7,239.0,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,2263,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5335.0,223.7,234.0,0.0,0.05,0.999,-0.001,0.0,15,24,0.0,460,776,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5340.0,218.7,229.0,0.0,0.05,0.999,-0.001,0.0,465,344,0.0,714,2847,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5345.0,213.7,221.7,0.0,0.05,0.999,-0.001,0.0,55,6,0.0,819,1535,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5350.0,208.7,216.7,0.0,0.05,0.999,-0.001,0.0,776,618,0.0,2614,4853,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5355.0,203.7,211.7,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,600,1707,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5360.0,198.7,206.7,0.0,0.05,0.999,-0.001,0.0,434,331,0.0,2017,6972,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5365.0,193.7,201.7,0.0,0.05,0.999,-0.001,0.0,90,43,0.0,458,7101,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5370.0,188.7,196.7,0.0,0.05,0.999,-0.001,0.0,61,37,0.0,596,3263,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5375.0,183.7,191.7,0.0,0.05,0.999,-0.001,0.0,143,85,0.0,629,7922,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5380.0,178.7,186.7,0.0,0.05,0.999,-0.001,0.0,130,26,0.0,695,4739,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5385.0,173.7,181.7,0.0,0.05,0.999,-0.001,0.0,67,31,0.0,327,5879,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5390.0,168.7,176.7,0.0,0.05,0.998,-0.001,0.0,82,43,0.0,1354,4561,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5395.0,163.7,171.7,0.0,0.05,0.998,-0.002,0.0,121,59,0.0,461,4129,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5400.0,158.7,166.7,0.0,0.05,0.998,-0.002,0.0,2043,1633,0.0,5130,16431,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5405.0,153.7,161.7,0.0,0.05,0.998,-0.002,0.0,114,32,0.0,434,4620,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5410.0,148.7,156.7,0.0,0.05,0.998,-0.002,0.0,1450,1452,0.0,1082,8836,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5415.0,143.7,148.1,0.0,0.05,0.998,-0.002,0.0,68,47,0.0,241,7436,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5420.0,138.7,143.1,0.0,0.05,0.998,-0.002,0.0,122,862,0.0,472,7661,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5425.0,133.7,138.1,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1405,12671,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5430.0,128.7,133.1,0.0,0.05,0.998,-0.002,0.0,252,283,0.0,656,10980,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5435.0,123.7,128.1,0.0,0.05,0.998,-0.002,0.0,110,262,0.0,581,10914,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5440.0,118.7,123.1,0.0,0.05,0.998,-0.002,0.0,211,454,0.0,800,16242,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5445.0,113.7,118.1,0.0,0.05,0.998,-0.002,0.0,169,348,0.0,744,16570,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5450.0,108.7,113.1,0.0,0.05,0.998,-0.002,0.0,1864,1255,0.0,4373,28828,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5455.0,103.7,108.1,0.0,0.05,0.998,-0.002,0.0,183,299,0.0,367,11237,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5460.0,98.7,103.1,0.0,0.05,0.998,-0.002,0.0,545,773,0.0,667,17370,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5465.0,93.7,98.1,0.0,0.05,0.998,-0.002,0.0,124,319,0.0,519,16652,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5470.0,88.7,93.1,0.0,0.05,0.997,-0.003,0.0,1058,1829,0.0,405,23994,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5475.0,83.7,88.1,0.0,0.05,0.997,-0.003,0.0,812,419,0.0,1074,21278,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5480.0,78.7,83.1,0.0,0.05,0.997,-0.003,0.0,847,598,0.0,595,31488,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5485.0,73.7,78.1,0.0,0.05,0.997,-0.003,0.0,329,593,0.0,459,19284,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5490.0,68.7,73.1,0.0,0.05,0.997,-0.003,0.0,595,1314,0.0,638,32421,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5495.0,63.7,68.1,0.0,0.05,0.997,-0.003,0.0,316,1243,0.0,332,23737,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5500.0,58.7,63.1,0.0,0.05,0.996,-0.004,0.0,1563,7583,0.0,1771,58737,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5505.0,53.7,58.1,0.0,0.05,0.996,-0.004,0.001,1006,3060,0.001,488,22496,149.4,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5510.0,48.7,53.1,0.0,0.05,0.996,-0.004,0.001,635,5476,0.001,375,31113,101.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5515.0,43.7,48.1,0.0,0.05,0.995,-0.005,0.001,643,6549,0.001,550,29732,119.3,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5520.0,38.7,42.7,0.0,0.05,0.995,-0.005,0.001,700,10428,0.001,501,44274,120.1,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5525.0,33.7,37.7,0.0,0.05,0.994,-0.006,0.001,857,17484,0.001,392,39032,124.9,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5530.0,28.7,32.7,0.0,0.1,0.989,-0.011,0.002,1053,24761,0.002,456,48250,301.79999999999995,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5535.0,23.7,28.1,0.0,0.05,0.993,-0.007,0.002,939,21599,0.002,749,32044,337.6,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5540.0,19.7,23.1,0.0,0.05,0.991,-0.009,0.003,922,34379,0.003,258,43137,354.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5545.0,14.4,18.1,0.0,0.05,0.989,-0.011,0.004,352,30126,0.004,200,33409,220.8,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5550.0,9.9,12.0,0.0,0.05,0.986,-0.014,0.007,2284,72350,0.007,508,55834,1954.4,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5555.0,5.1,6.0,0.05,0.1,0.949,-0.051,0.03,570,35641,0.03,169,30362,2217.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5560.0,0.35,1.25,0.1,0.2,0.763,-0.237,0.286,777,61840,0.286,135,38328,26083.2,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5565.0,0.0,0.05,4.4,5.3,0.029,-0.971,0.03,426,72198,0.03,59,23465,1455.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5570.0,0.0,0.05,8.1,10.3,0.016,-0.984,0.009,1839,115031,0.009,125,13606,1767.6,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5575.0,0.0,0.05,12.6,15.5,0.012,-0.988,0.005,2152,80018,0.005,92,3412,1122.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5580.0,0.0,0.05,17.2,21.3,0.009,-0.991,0.003,984,77284,0.003,92,2512,322.79999999999995,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5585.0,0.0,0.05,23.1,26.3,0.008,-0.992,0.002,1848,58794,0.002,69,1342,383.4,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5590.0,0.0,0.05,27.2,31.3,0.006,-0.993,0.002,968,65751,0.002,77,1126,209.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5595.0,0.0,0.05,32.2,36.3,0.006,-0.994,0.001,775,31190,0.001,30,393,80.5,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5600.0,0.0,0.05,36.9,41.3,0.005,-0.995,0.001,2951,52161,0.001,154,2518,310.5,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5605.0,0.0,0.05,41.9,46.3,0.005,-0.995,0.001,509,23464,0.001,13,139,52.2,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5610.0,0.0,0.05,46.9,51.3,0.004,-0.996,0.001,741,19448,0.001,112,326,85.3,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5615.0,0.0,0.05,51.9,56.3,0.004,-0.996,0.001,811,11431,0.001,28,182,83.9,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5620.0,0.0,0.05,56.9,61.3,0.004,-0.996,0.001,1555,11365,0.001,50,566,160.5,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5625.0,0.0,0.05,61.9,66.3,0.003,-0.997,0.0,1126,8769,0.0,37,275,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5630.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,969,8769,0.0,18,810,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5635.0,0.0,0.05,71.9,76.3,0.003,-0.997,0.0,720,5616,0.0,19,455,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5640.0,0.0,0.05,76.9,81.3,0.003,-0.997,0.0,1066,5584,0.0,68,163,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5645.0,0.0,0.05,81.9,86.3,0.003,-0.997,0.0,845,3330,0.0,28,32,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5650.0,0.0,0.05,86.9,91.3,0.003,-0.997,0.0,1820,5466,0.0,50,187,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5655.0,0.0,0.05,91.9,96.3,0.003,-0.997,0.0,648,2947,0.0,1,1,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5660.0,0.0,0.05,96.9,101.3,0.002,-0.998,0.0,964,4803,0.0,32,24,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5665.0,0.0,0.05,101.9,106.3,0.002,-0.998,0.0,281,3285,0.0,12,12,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5670.0,0.0,0.05,106.9,111.3,0.002,-0.998,0.0,747,5260,0.0,57,54,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5675.0,0.0,0.05,111.9,116.3,0.002,-0.998,0.0,1017,2567,0.0,57,81,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5680.0,0.0,0.05,116.9,121.3,0.002,-0.998,0.0,712,4832,0.0,64,56,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5685.0,0.0,0.05,121.9,126.3,0.002,-0.998,0.0,419,1925,0.0,1,0,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5690.0,0.0,0.05,126.9,131.3,0.002,-0.998,0.0,736,2175,0.0,17,17,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5700.0,0.0,0.05,136.9,141.3,0.002,-0.998,0.0,3486,2123,0.0,250,73,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5710.0,0.0,0.05,146.9,151.3,0.002,-0.998,0.0,625,1580,0.0,18,6,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5720.0,0.0,0.05,153.3,161.3,0.002,-0.998,0.0,520,1011,0.0,13,2,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5725.0,0.0,0.05,158.3,166.3,0.002,-0.998,0.0,284,1256,0.0,15,217,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5730.0,0.0,0.05,163.3,171.3,0.002,-0.998,0.0,440,1139,0.0,6,5,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5740.0,0.0,0.05,173.3,181.3,0.001,-0.999,0.0,325,1180,0.0,24,26,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5750.0,0.0,0.05,183.3,191.3,0.001,-0.999,0.0,1342,2424,0.0,25,12,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5760.0,0.0,0.05,193.3,201.3,0.001,-0.999,0.0,477,180,0.0,23,11,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5770.0,0.0,0.05,203.3,211.3,0.001,-0.999,0.0,153,7,0.0,10,1,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5775.0,0.0,0.05,209.3,216.3,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5780.0,0.0,0.05,212.1,221.3,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5790.0,0.0,0.05,221.0,231.3,0.001,-0.999,0.0,354,40,0.0,13,13,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5800.0,0.0,0.05,231.0,241.3,0.001,-0.999,0.0,399,14,0.0,41,49,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5810.0,0.0,0.05,241.0,251.3,0.001,-0.999,0.0,176,4,0.0,17,9,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5820.0,0.0,0.05,251.0,261.3,0.001,-0.999,0.0,252,5,0.0,2,1,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5825.0,0.0,0.05,256.0,266.3,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5830.0,0.0,0.05,261.0,271.3,0.001,-0.999,0.0,201,3,0.0,17,8,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5850.0,0.0,0.05,281.0,291.3,0.001,-0.999,0.0,225,4,0.0,160,152,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5875.0,0.0,0.05,306.0,316.3,0.001,-0.999,0.0,105,0,0.0,13,9,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,5900.0,0.0,0.05,331.0,341.3,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,6000.0,0.0,0.05,431.0,441.3,0.001,-0.999,0.0,330,104,0.0,10,102,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,6100.0,0.0,0.05,531.0,541.3,0.001,-0.999,0.0,78,0,0.0,12,10,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,6200.0,0.0,0.05,631.0,641.3,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,6300.0,0.0,0.05,731.0,741.3,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,6400.0,0.0,0.05,831.0,841.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,6600.0,0.0,0.05,1031.0,1041.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,6800.0,0.0,0.05,1231.0,1241.3,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,7000.0,0.0,0.05,1431.0,1441.3,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,7200.0,0.0,0.05,1631.0,1641.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:33.000000000",5560.79,7400.0,0.0,0.05,1831.0,1841.3,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5240.0,318.7,329.0,0.0,0.05,0.999,-0.001,0.0,122,18,0.0,392,1030,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5245.0,313.7,324.0,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5250.0,308.7,319.0,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1731,967,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5255.0,303.7,313.9,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,199,199,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5260.0,298.7,308.9,0.0,0.05,0.999,-0.001,0.0,76,18,0.0,234,191,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5265.0,293.7,303.9,0.0,0.05,0.999,-0.001,0.0,106,36,0.0,328,274,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5270.0,288.7,299.0,0.0,0.05,0.999,-0.001,0.0,148,39,0.0,753,526,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5275.0,283.7,294.0,0.0,0.05,0.999,-0.001,0.0,41,6,0.0,2403,1974,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5280.0,278.7,289.0,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,297,586,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5285.0,273.7,284.0,0.0,0.05,0.999,-0.001,0.0,53,30,0.0,1019,2322,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5290.0,268.7,279.0,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,978,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5295.0,263.7,274.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,568,561,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5300.0,258.7,269.0,0.0,0.05,0.999,-0.001,0.0,465,64,0.0,3730,6220,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5305.0,253.7,264.0,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1294,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5310.0,248.7,259.0,0.0,0.05,0.999,-0.001,0.0,70,18,0.0,575,1146,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5315.0,243.7,254.0,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,792,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5320.0,238.7,249.0,0.0,0.05,0.999,-0.001,0.0,58,43,0.0,548,778,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5325.0,233.7,244.0,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,1662,1706,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5330.0,228.7,239.0,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,2263,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5335.0,223.7,234.0,0.0,0.05,0.999,-0.001,0.0,15,24,0.0,460,776,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5340.0,218.7,229.0,0.0,0.05,0.999,-0.001,0.0,465,344,0.0,714,2847,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5345.0,213.7,221.7,0.0,0.05,0.999,-0.001,0.0,55,6,0.0,819,1535,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5350.0,208.7,216.7,0.0,0.05,0.999,-0.001,0.0,776,618,0.0,2614,4853,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5355.0,203.7,211.7,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,600,1707,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5360.0,198.7,206.7,0.0,0.05,0.999,-0.001,0.0,434,331,0.0,2017,6972,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5365.0,193.7,201.7,0.0,0.05,0.999,-0.001,0.0,90,43,0.0,458,7101,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5370.0,188.7,196.7,0.0,0.05,0.999,-0.001,0.0,61,37,0.0,596,3263,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5375.0,183.7,191.7,0.0,0.05,0.999,-0.001,0.0,143,85,0.0,629,7922,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5380.0,178.7,186.7,0.0,0.05,0.999,-0.001,0.0,130,26,0.0,695,4739,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5385.0,173.7,181.7,0.0,0.05,0.999,-0.001,0.0,67,31,0.0,327,5879,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5390.0,168.7,176.7,0.0,0.05,0.998,-0.001,0.0,82,43,0.0,1354,4561,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5395.0,163.7,171.7,0.0,0.05,0.998,-0.002,0.0,121,59,0.0,461,4129,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5400.0,158.7,166.7,0.0,0.05,0.998,-0.002,0.0,2043,1633,0.0,5130,16431,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5405.0,153.7,161.7,0.0,0.05,0.998,-0.002,0.0,114,32,0.0,434,4620,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5410.0,148.7,156.7,0.0,0.05,0.998,-0.002,0.0,1450,1452,0.0,1082,8836,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5415.0,143.7,148.1,0.0,0.05,0.998,-0.002,0.0,68,47,0.0,241,7436,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5420.0,138.7,143.1,0.0,0.05,0.998,-0.002,0.0,122,862,0.0,472,7661,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5425.0,133.7,138.1,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1405,12671,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5430.0,128.7,133.1,0.0,0.05,0.998,-0.002,0.0,252,283,0.0,656,10980,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5435.0,123.7,128.1,0.0,0.05,0.998,-0.002,0.0,110,262,0.0,581,10914,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5440.0,118.7,123.1,0.0,0.05,0.998,-0.002,0.0,211,454,0.0,800,16242,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5445.0,113.7,118.1,0.0,0.05,0.998,-0.002,0.0,169,348,0.0,744,16570,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5450.0,108.7,113.1,0.0,0.05,0.998,-0.002,0.0,1864,1255,0.0,4373,28828,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5455.0,103.7,108.1,0.0,0.05,0.998,-0.002,0.0,183,299,0.0,367,11237,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5460.0,98.7,103.1,0.0,0.05,0.998,-0.002,0.0,545,773,0.0,667,17370,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5465.0,93.7,98.1,0.0,0.05,0.998,-0.002,0.0,124,319,0.0,519,16652,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5470.0,88.7,93.1,0.0,0.05,0.997,-0.003,0.0,1058,1829,0.0,405,23994,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5475.0,83.7,88.1,0.0,0.05,0.997,-0.003,0.0,812,419,0.0,1074,21278,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5480.0,78.7,83.1,0.0,0.05,0.997,-0.003,0.0,847,598,0.0,595,31488,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5485.0,73.7,78.1,0.0,0.05,0.997,-0.003,0.0,329,593,0.0,459,19284,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5490.0,68.7,73.1,0.0,0.05,0.997,-0.003,0.0,595,1314,0.0,638,32421,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5495.0,63.7,68.1,0.0,0.05,0.997,-0.003,0.0,316,1243,0.0,332,23737,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5500.0,58.7,63.1,0.0,0.05,0.996,-0.004,0.0,1563,7583,0.0,1771,58737,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5505.0,53.7,58.1,0.0,0.05,0.996,-0.004,0.001,1006,3060,0.001,488,22496,149.4,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5510.0,48.7,53.1,0.0,0.05,0.996,-0.004,0.001,635,5476,0.001,375,31113,101.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5515.0,43.7,48.1,0.0,0.05,0.995,-0.005,0.001,643,6549,0.001,550,29732,119.3,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5520.0,38.7,42.7,0.0,0.05,0.995,-0.005,0.001,700,10428,0.001,501,44274,120.1,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5525.0,33.7,37.7,0.0,0.05,0.994,-0.006,0.001,857,17484,0.001,392,39032,124.9,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5530.0,28.7,32.7,0.0,0.1,0.989,-0.011,0.002,1053,24761,0.002,456,48250,301.79999999999995,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5535.0,23.7,28.1,0.0,0.05,0.993,-0.007,0.002,939,21599,0.002,749,32044,337.6,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5540.0,19.7,23.1,0.0,0.05,0.991,-0.009,0.003,922,34379,0.003,258,43137,354.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5545.0,14.4,18.1,0.0,0.05,0.989,-0.011,0.004,352,30126,0.004,200,33409,220.8,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5550.0,9.9,12.0,0.0,0.05,0.986,-0.014,0.007,2284,72350,0.007,508,55834,1954.4,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5555.0,5.1,6.0,0.05,0.1,0.949,-0.051,0.03,570,35641,0.03,169,30362,2217.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5560.0,0.35,1.25,0.1,0.2,0.763,-0.237,0.286,777,61840,0.286,135,38328,26083.2,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5565.0,0.0,0.05,4.4,5.3,0.029,-0.971,0.03,426,72198,0.03,59,23465,1455.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5570.0,0.0,0.05,8.1,10.3,0.016,-0.984,0.009,1839,115031,0.009,125,13606,1767.6,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5575.0,0.0,0.05,12.6,15.5,0.012,-0.988,0.005,2152,80018,0.005,92,3412,1122.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5580.0,0.0,0.05,17.2,21.3,0.009,-0.991,0.003,984,77284,0.003,92,2512,322.79999999999995,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5585.0,0.0,0.05,23.1,26.3,0.008,-0.992,0.002,1848,58794,0.002,69,1342,383.4,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5590.0,0.0,0.05,27.2,31.3,0.006,-0.993,0.002,968,65751,0.002,77,1126,209.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5595.0,0.0,0.05,32.2,36.3,0.006,-0.994,0.001,775,31190,0.001,30,393,80.5,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5600.0,0.0,0.05,36.9,41.3,0.005,-0.995,0.001,2951,52161,0.001,154,2518,310.5,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5605.0,0.0,0.05,41.9,46.3,0.005,-0.995,0.001,509,23464,0.001,13,139,52.2,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5610.0,0.0,0.05,46.9,51.3,0.004,-0.996,0.001,741,19448,0.001,112,326,85.3,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5615.0,0.0,0.05,51.9,56.3,0.004,-0.996,0.001,811,11431,0.001,28,182,83.9,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5620.0,0.0,0.05,56.9,61.3,0.004,-0.996,0.001,1555,11365,0.001,50,566,160.5,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5625.0,0.0,0.05,61.9,66.3,0.003,-0.997,0.0,1126,8769,0.0,37,275,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5630.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,969,8769,0.0,18,810,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5635.0,0.0,0.05,71.9,76.3,0.003,-0.997,0.0,720,5616,0.0,19,455,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5640.0,0.0,0.05,76.9,81.3,0.003,-0.997,0.0,1066,5584,0.0,68,163,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5645.0,0.0,0.05,81.9,86.3,0.003,-0.997,0.0,845,3330,0.0,28,32,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5650.0,0.0,0.05,86.9,91.3,0.003,-0.997,0.0,1820,5466,0.0,50,187,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5655.0,0.0,0.05,91.9,96.3,0.003,-0.997,0.0,648,2947,0.0,1,1,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5660.0,0.0,0.05,96.9,101.3,0.002,-0.998,0.0,964,4803,0.0,32,24,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5665.0,0.0,0.05,101.9,106.3,0.002,-0.998,0.0,281,3285,0.0,12,12,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5670.0,0.0,0.05,106.9,111.3,0.002,-0.998,0.0,747,5260,0.0,57,54,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5675.0,0.0,0.05,111.9,116.3,0.002,-0.998,0.0,1017,2567,0.0,57,81,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5680.0,0.0,0.05,116.9,121.3,0.002,-0.998,0.0,712,4832,0.0,64,56,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5685.0,0.0,0.05,121.9,126.3,0.002,-0.998,0.0,419,1925,0.0,1,0,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5690.0,0.0,0.05,126.9,131.3,0.002,-0.998,0.0,736,2175,0.0,17,17,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5700.0,0.0,0.05,136.9,141.3,0.002,-0.998,0.0,3486,2123,0.0,250,73,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5710.0,0.0,0.05,146.9,151.3,0.002,-0.998,0.0,625,1580,0.0,18,6,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5720.0,0.0,0.05,153.3,161.3,0.002,-0.998,0.0,520,1011,0.0,13,2,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5725.0,0.0,0.05,158.3,166.3,0.002,-0.998,0.0,284,1256,0.0,15,217,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5730.0,0.0,0.05,163.3,171.3,0.002,-0.998,0.0,440,1139,0.0,6,5,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5740.0,0.0,0.05,173.3,181.3,0.001,-0.999,0.0,325,1180,0.0,24,26,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5750.0,0.0,0.05,183.3,191.3,0.001,-0.999,0.0,1342,2424,0.0,25,12,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5760.0,0.0,0.05,193.3,201.3,0.001,-0.999,0.0,477,180,0.0,23,11,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5770.0,0.0,0.05,203.3,211.3,0.001,-0.999,0.0,153,7,0.0,10,1,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5775.0,0.0,0.05,209.3,216.3,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5780.0,0.0,0.05,212.1,221.3,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5790.0,0.0,0.05,221.0,231.3,0.001,-0.999,0.0,354,40,0.0,13,13,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5800.0,0.0,0.05,231.0,241.3,0.001,-0.999,0.0,399,14,0.0,41,49,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5810.0,0.0,0.05,241.0,251.3,0.001,-0.999,0.0,176,4,0.0,17,9,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5820.0,0.0,0.05,251.0,261.3,0.001,-0.999,0.0,252,5,0.0,2,1,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5825.0,0.0,0.05,256.0,266.3,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5830.0,0.0,0.05,261.0,271.3,0.001,-0.999,0.0,201,3,0.0,17,8,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5850.0,0.0,0.05,281.0,291.3,0.001,-0.999,0.0,225,4,0.0,160,152,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5875.0,0.0,0.05,306.0,316.3,0.001,-0.999,0.0,105,0,0.0,13,9,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,5900.0,0.0,0.05,331.0,341.3,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,6000.0,0.0,0.05,431.0,441.3,0.001,-0.999,0.0,330,104,0.0,10,102,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,6100.0,0.0,0.05,531.0,541.3,0.001,-0.999,0.0,78,0,0.0,12,10,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,6200.0,0.0,0.05,631.0,641.3,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,6300.0,0.0,0.05,731.0,741.3,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,6400.0,0.0,0.05,831.0,841.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,6600.0,0.0,0.05,1031.0,1041.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,6800.0,0.0,0.05,1231.0,1241.3,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,7000.0,0.0,0.05,1431.0,1441.3,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,7200.0,0.0,0.05,1631.0,1641.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:45.000000000",5560.79,7400.0,0.0,0.05,1831.0,1841.3,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5240.0,318.7,329.0,0.0,0.05,0.999,-0.001,0.0,122,18,0.0,392,1030,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5245.0,313.7,324.0,0.0,0.05,0.999,-0.001,0.0,28,4,0.0,180,525,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5250.0,308.7,319.0,0.0,0.05,0.999,-0.001,0.0,57,3,0.0,1731,967,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5255.0,303.7,313.9,0.0,0.05,0.999,-0.001,0.0,70,26,0.0,199,199,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5260.0,298.7,308.9,0.0,0.05,0.999,-0.001,0.0,76,18,0.0,234,191,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5265.0,293.7,303.9,0.0,0.05,0.999,-0.001,0.0,106,36,0.0,328,274,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5270.0,288.7,299.0,0.0,0.05,0.999,-0.001,0.0,148,39,0.0,753,526,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5275.0,283.7,294.0,0.0,0.05,0.999,-0.001,0.0,41,6,0.0,2403,1974,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5280.0,278.7,289.0,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,297,586,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5285.0,273.7,284.0,0.0,0.05,0.999,-0.001,0.0,53,30,0.0,1019,2322,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5290.0,268.7,279.0,0.0,0.05,0.999,-0.001,0.0,42,5,0.0,285,978,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5295.0,263.7,274.0,0.0,0.05,0.999,-0.001,0.0,42,8,0.0,568,561,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5300.0,258.7,269.0,0.0,0.05,0.999,-0.001,0.0,465,64,0.0,3730,6220,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5305.0,253.7,264.0,0.0,0.05,0.999,-0.001,0.0,34,14,0.0,888,1294,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5310.0,248.7,259.0,0.0,0.05,0.999,-0.001,0.0,70,18,0.0,575,1146,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5315.0,243.7,254.0,0.0,0.05,0.999,-0.001,0.0,38,4,0.0,1235,792,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5320.0,238.7,249.0,0.0,0.05,0.999,-0.001,0.0,58,43,0.0,548,778,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5325.0,233.7,244.0,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,1662,1706,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5330.0,228.7,239.0,0.0,0.05,0.999,-0.001,0.0,77,13,0.0,775,2263,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5335.0,223.7,234.0,0.0,0.05,0.999,-0.001,0.0,15,24,0.0,460,776,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5340.0,218.7,229.0,0.0,0.05,0.999,-0.001,0.0,465,344,0.0,714,2847,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5345.0,213.7,221.7,0.0,0.05,0.999,-0.001,0.0,55,6,0.0,819,1535,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5350.0,208.7,216.7,0.0,0.05,0.999,-0.001,0.0,776,618,0.0,2614,4853,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5355.0,203.7,211.7,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,600,1707,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5360.0,198.7,206.7,0.0,0.05,0.999,-0.001,0.0,434,331,0.0,2017,6972,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5365.0,193.7,201.7,0.0,0.05,0.999,-0.001,0.0,90,43,0.0,458,7101,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5370.0,188.7,196.7,0.0,0.05,0.999,-0.001,0.0,61,37,0.0,596,3263,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5375.0,183.7,191.7,0.0,0.05,0.999,-0.001,0.0,143,85,0.0,629,7922,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5380.0,178.7,186.7,0.0,0.05,0.999,-0.001,0.0,130,26,0.0,695,4739,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5385.0,173.7,181.7,0.0,0.05,0.999,-0.001,0.0,67,31,0.0,327,5879,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5390.0,168.7,176.7,0.0,0.05,0.998,-0.001,0.0,82,43,0.0,1354,4561,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5395.0,163.7,171.7,0.0,0.05,0.998,-0.002,0.0,121,59,0.0,461,4129,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5400.0,158.7,166.7,0.0,0.05,0.998,-0.002,0.0,2043,1633,0.0,5130,16431,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5405.0,153.7,161.7,0.0,0.05,0.998,-0.002,0.0,114,32,0.0,434,4620,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5410.0,148.7,156.7,0.0,0.05,0.998,-0.002,0.0,1450,1452,0.0,1082,8836,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5415.0,143.7,148.1,0.0,0.05,0.998,-0.002,0.0,68,47,0.0,241,7436,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5420.0,138.7,143.1,0.0,0.05,0.998,-0.002,0.0,122,862,0.0,472,7661,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5425.0,133.7,138.1,0.0,0.05,0.998,-0.002,0.0,252,70,0.0,1405,12671,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5430.0,128.7,133.1,0.0,0.05,0.998,-0.002,0.0,252,283,0.0,656,10980,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5435.0,123.7,128.1,0.0,0.05,0.998,-0.002,0.0,110,262,0.0,581,10914,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5440.0,118.7,123.1,0.0,0.05,0.998,-0.002,0.0,211,454,0.0,800,16242,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5445.0,113.7,118.1,0.0,0.05,0.998,-0.002,0.0,169,348,0.0,744,16570,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5450.0,108.7,113.1,0.0,0.05,0.998,-0.002,0.0,1864,1255,0.0,4373,28828,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5455.0,103.7,108.1,0.0,0.05,0.998,-0.002,0.0,183,299,0.0,367,11237,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5460.0,98.7,103.1,0.0,0.05,0.998,-0.002,0.0,545,773,0.0,667,17370,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5465.0,93.7,98.1,0.0,0.05,0.998,-0.002,0.0,124,319,0.0,519,16652,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5470.0,88.7,93.1,0.0,0.05,0.997,-0.003,0.0,1058,1829,0.0,405,23994,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5475.0,83.7,88.1,0.0,0.05,0.997,-0.003,0.0,812,419,0.0,1074,21278,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5480.0,78.7,83.1,0.0,0.05,0.997,-0.003,0.0,847,598,0.0,595,31488,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5485.0,73.7,78.1,0.0,0.05,0.997,-0.003,0.0,329,593,0.0,459,19284,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5490.0,68.7,73.1,0.0,0.05,0.997,-0.003,0.0,595,1314,0.0,638,32421,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5495.0,63.7,68.1,0.0,0.05,0.997,-0.003,0.0,316,1243,0.0,332,23737,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5500.0,58.7,63.1,0.0,0.05,0.996,-0.004,0.0,1563,7583,0.0,1771,58737,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5505.0,53.7,58.1,0.0,0.05,0.996,-0.004,0.001,1006,3060,0.001,488,22496,149.4,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5510.0,48.7,53.1,0.0,0.05,0.996,-0.004,0.001,635,5476,0.001,375,31113,101.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5515.0,43.7,48.1,0.0,0.05,0.995,-0.005,0.001,643,6549,0.001,550,29732,119.3,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5520.0,38.7,42.7,0.0,0.05,0.995,-0.005,0.001,700,10428,0.001,501,44274,120.1,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5525.0,33.7,37.7,0.0,0.05,0.994,-0.006,0.001,857,17484,0.001,392,39032,124.9,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5530.0,28.7,32.7,0.0,0.1,0.989,-0.011,0.002,1053,24761,0.002,456,48250,301.79999999999995,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5535.0,23.7,28.1,0.0,0.05,0.993,-0.007,0.002,939,21599,0.002,749,32044,337.6,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5540.0,19.7,23.1,0.0,0.05,0.991,-0.009,0.003,922,34379,0.003,258,43137,354.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5545.0,14.4,18.1,0.0,0.05,0.989,-0.011,0.004,352,30126,0.004,200,33409,220.8,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5550.0,9.9,12.0,0.0,0.05,0.986,-0.014,0.007,2284,72350,0.007,508,55834,1954.4,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5555.0,5.1,6.0,0.05,0.1,0.949,-0.051,0.03,570,35641,0.03,169,30362,2217.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5560.0,0.35,1.25,0.1,0.2,0.763,-0.237,0.286,777,61840,0.286,135,38328,26083.2,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5565.0,0.0,0.05,4.4,5.3,0.029,-0.971,0.03,426,72198,0.03,59,23465,1455.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5570.0,0.0,0.05,8.1,10.3,0.016,-0.984,0.009,1839,115031,0.009,125,13606,1767.6,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5575.0,0.0,0.05,12.6,15.5,0.012,-0.988,0.005,2152,80018,0.005,92,3412,1122.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5580.0,0.0,0.05,17.2,21.3,0.009,-0.991,0.003,984,77284,0.003,92,2512,322.79999999999995,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5585.0,0.0,0.05,23.1,26.3,0.008,-0.992,0.002,1848,58794,0.002,69,1342,383.4,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5590.0,0.0,0.05,27.2,31.3,0.006,-0.993,0.002,968,65751,0.002,77,1126,209.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5595.0,0.0,0.05,32.2,36.3,0.006,-0.994,0.001,775,31190,0.001,30,393,80.5,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5600.0,0.0,0.05,36.9,41.3,0.005,-0.995,0.001,2951,52161,0.001,154,2518,310.5,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5605.0,0.0,0.05,41.9,46.3,0.005,-0.995,0.001,509,23464,0.001,13,139,52.2,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5610.0,0.0,0.05,46.9,51.3,0.004,-0.996,0.001,741,19448,0.001,112,326,85.3,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5615.0,0.0,0.05,51.9,56.3,0.004,-0.996,0.001,811,11431,0.001,28,182,83.9,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5620.0,0.0,0.05,56.9,61.3,0.004,-0.996,0.001,1555,11365,0.001,50,566,160.5,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5625.0,0.0,0.05,61.9,66.3,0.003,-0.997,0.0,1126,8769,0.0,37,275,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5630.0,0.0,0.05,66.9,71.3,0.003,-0.997,0.0,969,8769,0.0,18,810,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5635.0,0.0,0.05,71.9,76.3,0.003,-0.997,0.0,720,5616,0.0,19,455,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5640.0,0.0,0.05,76.9,81.3,0.003,-0.997,0.0,1066,5584,0.0,68,163,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5645.0,0.0,0.05,81.9,86.3,0.003,-0.997,0.0,845,3330,0.0,28,32,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5650.0,0.0,0.05,86.9,91.3,0.003,-0.997,0.0,1820,5466,0.0,50,187,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5655.0,0.0,0.05,91.9,96.3,0.003,-0.997,0.0,648,2947,0.0,1,1,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5660.0,0.0,0.05,96.9,101.3,0.002,-0.998,0.0,964,4803,0.0,32,24,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5665.0,0.0,0.05,101.9,106.3,0.002,-0.998,0.0,281,3285,0.0,12,12,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5670.0,0.0,0.05,106.9,111.3,0.002,-0.998,0.0,747,5260,0.0,57,54,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5675.0,0.0,0.05,111.9,116.3,0.002,-0.998,0.0,1017,2567,0.0,57,81,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5680.0,0.0,0.05,116.9,121.3,0.002,-0.998,0.0,712,4832,0.0,64,56,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5685.0,0.0,0.05,121.9,126.3,0.002,-0.998,0.0,419,1925,0.0,1,0,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5690.0,0.0,0.05,126.9,131.3,0.002,-0.998,0.0,736,2175,0.0,17,17,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5700.0,0.0,0.05,136.9,141.3,0.002,-0.998,0.0,3486,2123,0.0,250,73,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5710.0,0.0,0.05,146.9,151.3,0.002,-0.998,0.0,625,1580,0.0,18,6,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5720.0,0.0,0.05,153.3,161.3,0.002,-0.998,0.0,520,1011,0.0,13,2,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5725.0,0.0,0.05,158.3,166.3,0.002,-0.998,0.0,284,1256,0.0,15,217,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5730.0,0.0,0.05,163.3,171.3,0.002,-0.998,0.0,440,1139,0.0,6,5,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5740.0,0.0,0.05,173.3,181.3,0.001,-0.999,0.0,325,1180,0.0,24,26,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5750.0,0.0,0.05,183.3,191.3,0.001,-0.999,0.0,1342,2424,0.0,25,12,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5760.0,0.0,0.05,193.3,201.3,0.001,-0.999,0.0,477,180,0.0,23,11,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5770.0,0.0,0.05,203.3,211.3,0.001,-0.999,0.0,153,7,0.0,10,1,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5775.0,0.0,0.05,209.3,216.3,0.001,-0.999,0.0,344,28,0.0,3,0,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5780.0,0.0,0.05,212.1,221.3,0.001,-0.999,0.0,238,136,0.0,6,1,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5790.0,0.0,0.05,221.0,231.3,0.001,-0.999,0.0,354,40,0.0,13,13,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5800.0,0.0,0.05,231.0,241.3,0.001,-0.999,0.0,399,14,0.0,41,49,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5810.0,0.0,0.05,241.0,251.3,0.001,-0.999,0.0,176,4,0.0,17,9,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5820.0,0.0,0.05,251.0,261.3,0.001,-0.999,0.0,252,5,0.0,2,1,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5825.0,0.0,0.05,256.0,266.3,0.001,-0.999,0.0,83,9,0.0,3,0,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5830.0,0.0,0.05,261.0,271.3,0.001,-0.999,0.0,201,3,0.0,17,8,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5850.0,0.0,0.05,281.0,291.3,0.001,-0.999,0.0,225,4,0.0,160,152,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5875.0,0.0,0.05,306.0,316.3,0.001,-0.999,0.0,105,0,0.0,13,9,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,5900.0,0.0,0.05,331.0,341.3,0.001,-0.999,0.0,1663,2,0.0,19,13,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,6000.0,0.0,0.05,431.0,441.3,0.001,-0.999,0.0,330,104,0.0,10,102,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,6100.0,0.0,0.05,531.0,541.3,0.001,-0.999,0.0,78,0,0.0,12,10,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,6200.0,0.0,0.05,631.0,641.3,0.001,-0.999,0.0,24,0,0.0,3,2,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,6300.0,0.0,0.05,731.0,741.3,0.0,-1.0,0.0,127,0,0.0,1,1,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,6400.0,0.0,0.05,831.0,841.3,0.0,-1.0,0.0,8,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,6600.0,0.0,0.05,1031.0,1041.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,6800.0,0.0,0.05,1231.0,1241.3,0.0,-1.0,0.0,4,3,0.0,0,4,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,7000.0,0.0,0.05,1431.0,1441.3,0.0,-1.0,0.0,10,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,7200.0,0.0,0.05,1631.0,1641.3,0.0,-1.0,0.0,3,0,0.0,0,0,0.0,38116.2]
["2025-04-29T16:01:56.000000000",5560.79,7400.0,0.0,0.05,1831.0,1841.3,0.0,-1.0,0.0,15,12,0.0,6,0,0.0,38116.2]