{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267022,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267022, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-28T09:29:01.000000000",5525.21,5205.0,319.0,323.1,0.25,0.35,0.993,-0.007,0.0,69,0,0.0,537,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5210.0,314.0,318.1,0.25,0.35,0.993,-0.007,0.0,121,0,0.0,220,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5215.0,309.0,313.2,0.25,0.3,0.994,-0.006,0.0,56,0,0.0,765,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5220.0,304.0,308.2,0.3,0.4,0.992,-0.008,0.0,151,0,0.0,332,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5225.0,299.1,303.2,0.3,0.4,0.992,-0.008,0.0,94,0,0.0,917,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5230.0,294.1,298.2,0.35,0.45,0.991,-0.009,0.0,243,0,0.0,282,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5235.0,282.2,303.8,0.35,0.45,0.991,-0.009,0.0,45,0,0.0,1264,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5240.0,284.2,288.3,0.4,0.5,0.99,-0.01,0.0,58,0,0.0,459,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5245.0,279.2,283.3,0.4,0.55,0.989,-0.011,0.0,106,0,0.0,869,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5250.0,274.2,278.3,0.45,0.55,0.989,-0.012,0.0,339,0,0.0,2058,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5255.0,269.3,273.4,0.5,0.6,0.988,-0.013,0.0,119,0,0.0,2981,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5260.0,264.3,268.4,0.5,0.65,0.987,-0.013,0.0,58,0,0.0,963,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5265.0,259.3,263.4,0.55,0.65,0.986,-0.014,0.0,65,0,0.0,347,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5270.0,254.4,258.5,0.6,0.7,0.985,-0.015,0.0,350,0,0.0,763,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5275.0,249.4,253.5,0.65,0.75,0.984,-0.016,0.0,175,0,0.0,2265,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5280.0,244.5,248.6,0.7,0.8,0.983,-0.017,0.0,88,0,0.0,491,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5285.0,239.6,243.6,0.75,0.85,0.982,-0.018,0.0,53,0,0.0,234,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5290.0,234.6,238.7,0.8,0.95,0.98,-0.02,0.0,214,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5295.0,229.7,233.8,0.85,1.0,0.979,-0.021,0.0,64,0,0.0,368,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5300.0,224.8,228.8,0.95,1.05,0.977,-0.023,0.0,467,0,0.0,2726,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5305.0,210.1,234.4,1.0,1.15,0.976,-0.025,0.0,55,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5310.0,214.9,219.0,1.1,1.25,0.973,-0.027,0.001,161,0,0.001,851,0,101.2,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5315.0,210.0,214.1,1.2,1.35,0.971,-0.029,0.001,124,0,0.001,305,0,42.9,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5320.0,205.1,209.2,1.3,1.45,0.969,-0.031,0.001,133,0,0.001,620,0,75.3,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5325.0,200.2,204.3,1.4,1.5,0.967,-0.033,0.001,188,0,0.001,935,0,112.3,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5330.0,195.3,199.4,1.5,1.65,0.965,-0.035,0.001,206,0,0.001,670,0,87.60000000000001,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5335.0,190.5,194.5,1.6,1.8,0.962,-0.038,0.001,79,0,0.001,323,0,40.2,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5340.0,185.6,189.6,1.75,1.9,0.959,-0.041,0.001,918,0,0.001,1550,0,246.8,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5345.0,180.7,184.8,1.9,2.05,0.956,-0.044,0.001,77,0,0.001,396,0,47.3,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5350.0,175.9,179.9,2.05,2.25,0.952,-0.048,0.001,2249,0,0.001,4297,0,654.5999999999999,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5355.0,171.1,175.1,2.2,2.4,0.949,-0.051,0.001,806,0,0.001,401,0,120.7,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5360.0,166.3,170.3,2.4,2.6,0.945,-0.055,0.001,1655,0,0.001,556,0,221.1,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5365.0,161.5,165.5,2.6,2.8,0.941,-0.059,0.001,147,0,0.001,297,0,44.39999999999999,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5370.0,156.7,160.7,2.8,3.1,0.936,-0.064,0.001,93,0,0.001,374,0,46.7,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5375.0,151.9,155.9,3.0,3.3,0.932,-0.068,0.001,285,0,0.001,827,0,111.20000000000002,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5380.0,147.2,151.2,3.3,3.5,0.927,-0.074,0.001,219,0,0.001,773,0,99.2,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5385.0,142.4,146.5,3.6,3.8,0.921,-0.079,0.001,382,0,0.001,773,0,115.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5390.0,137.7,141.7,3.8,4.1,0.915,-0.085,0.002,158,0,0.002,309,0,93.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5395.0,133.0,137.1,4.2,4.4,0.909,-0.091,0.002,424,0,0.002,348,0,154.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5400.0,128.4,132.4,4.5,4.8,0.902,-0.098,0.002,2015,0,0.002,3657,0,1134.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5405.0,123.8,127.8,4.9,5.2,0.894,-0.106,0.002,126,0,0.002,451,0,115.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5410.0,119.2,123.2,5.2,5.6,0.887,-0.113,0.002,251,0,0.002,436,0,137.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5415.0,114.6,118.6,5.7,6.0,0.879,-0.121,0.002,69,0,0.002,508,0,115.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5420.0,110.1,114.1,6.1,6.4,0.871,-0.129,0.002,167,0,0.002,429,0,119.2,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5425.0,105.6,109.6,6.6,6.9,0.861,-0.139,0.002,719,0,0.002,860,0,315.8,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5430.0,101.1,105.1,7.2,7.5,0.851,-0.15,0.002,206,0,0.002,842,0,209.6,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5435.0,96.7,100.7,7.7,8.1,0.84,-0.16,0.003,158,0,0.003,406,0,169.2,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5440.0,92.3,96.3,8.3,8.7,0.829,-0.171,0.003,822,0,0.003,910,0,519.6,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5445.0,88.0,92.0,9.0,9.4,0.817,-0.183,0.003,192,0,0.003,512,0,211.2,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5450.0,83.7,87.7,9.7,10.1,0.804,-0.196,0.003,1014,0,0.003,1679,0,807.9000000000001,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5455.0,79.5,83.5,10.5,10.9,0.791,-0.209,0.003,344,0,0.003,481,0,247.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5460.0,75.3,79.3,11.3,11.7,0.777,-0.224,0.003,444,0,0.003,461,0,271.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5465.0,71.2,75.2,12.2,12.6,0.761,-0.239,0.004,302,0,0.004,484,0,314.40000000000003,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5470.0,67.2,71.2,13.2,13.6,0.745,-0.255,0.004,1455,0,0.004,410,0,746.0000000000001,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5475.0,63.2,67.2,14.2,14.6,0.728,-0.272,0.004,809,0,0.004,847,0,662.4000000000001,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5480.0,59.4,63.4,15.3,15.7,0.711,-0.289,0.004,370,0,0.004,431,0,320.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5485.0,57.6,58.3,16.5,16.9,0.692,-0.308,0.004,888,0,0.004,259,0,458.8,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5490.0,53.9,54.6,17.8,18.2,0.672,-0.328,0.004,856,0,0.004,380,0,494.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5495.0,50.3,51.0,19.2,19.6,0.651,-0.349,0.005,749,0,0.005,402,0,575.5000000000001,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5500.0,46.8,47.5,20.6,21.1,0.63,-0.37,0.005,1714,0,0.005,1111,0,1412.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5505.0,43.4,44.1,22.3,22.7,0.607,-0.393,0.005,599,0,0.005,264,0,431.50000000000006,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5510.0,40.1,40.8,23.9,24.5,0.584,-0.416,0.005,678,0,0.005,460,0,569.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5515.0,37.0,37.6,25.8,26.3,0.56,-0.44,0.005,717,0,0.005,202,0,459.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5520.0,33.9,34.6,27.7,28.3,0.535,-0.465,0.005,1389,0,0.005,281,0,835.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5525.0,31.1,31.6,29.8,30.4,0.509,-0.491,0.005,1406,0,0.005,240,0,823.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5530.0,28.3,28.8,32.0,32.6,0.483,-0.517,0.005,1033,0,0.005,160,0,596.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5535.0,25.7,26.1,34.4,35.0,0.457,-0.544,0.005,417,0,0.005,68,0,242.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5540.0,23.2,23.7,36.9,37.5,0.43,-0.57,0.005,700,0,0.005,126,0,413.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5545.0,20.9,21.4,39.5,40.2,0.403,-0.597,0.005,521,0,0.005,52,0,286.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5550.0,18.7,19.2,42.3,43.0,0.376,-0.624,0.005,2581,0,0.005,181,0,1381.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5555.0,16.7,17.2,45.3,45.9,0.349,-0.651,0.005,464,0,0.005,134,0,299.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5560.0,14.8,15.3,48.4,49.0,0.323,-0.677,0.005,1311,0,0.005,76,0,693.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5565.0,13.1,13.6,51.7,52.3,0.297,-0.703,0.005,521,0,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5570.0,11.6,12.0,53.9,57.9,0.272,-0.728,0.005,647,0,0.005,387,0,517.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5575.0,10.2,10.6,57.5,61.5,0.248,-0.752,0.004,1068,0,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5580.0,8.9,9.3,59.9,66.6,0.225,-0.775,0.004,944,0,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5585.0,7.8,8.1,63.8,70.4,0.204,-0.796,0.004,549,0,0.004,39,0,235.20000000000005,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5590.0,6.8,7.1,67.8,74.4,0.184,-0.816,0.004,751,0,0.004,29,0,312.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5595.0,5.8,6.2,71.9,78.5,0.164,-0.836,0.004,282,0,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5600.0,5.0,5.3,77.4,81.4,0.146,-0.854,0.003,3926,0,0.003,367,0,1287.9,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5605.0,4.3,4.7,80.4,87.0,0.13,-0.87,0.003,531,0,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5610.0,3.7,4.1,84.7,91.4,0.116,-0.884,0.003,1090,0,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5615.0,3.2,3.5,89.2,95.9,0.102,-0.898,0.003,392,0,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5620.0,2.95,3.0,93.7,100.4,0.092,-0.908,0.002,1450,0,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5625.0,2.4,2.6,89.7,111.7,0.08,-0.92,0.002,1441,0,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5630.0,2.05,2.25,94.0,115.9,0.07,-0.93,0.002,2376,0,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5635.0,1.75,1.95,98.4,122.6,0.062,-0.938,0.002,529,0,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5640.0,1.5,1.7,103.6,127.2,0.054,-0.946,0.002,1164,0,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5645.0,1.3,1.5,107.7,132.1,0.048,-0.952,0.001,407,0,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5650.0,1.1,1.3,123.4,127.4,0.042,-0.958,0.001,2227,0,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5655.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5660.0,0.8,1.0,122.3,146.6,0.032,-0.968,0.001,867,0,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5665.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5670.0,0.6,0.8,132.5,153.8,0.026,-0.975,0.001,1136,0,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5675.0,0.55,0.7,136.9,161.3,0.023,-0.977,0.001,1044,0,0.001,88,0,113.20000000000002,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5680.0,0.45,0.65,141.9,166.6,0.02,-0.98,0.001,869,0,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5685.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5690.0,0.35,0.5,162.6,166.7,0.016,-0.984,0.001,682,0,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5700.0,0.35,0.45,172.5,176.6,0.015,-0.986,0.0,1572,0,0.0,88,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5710.0,0.2,0.35,182.5,186.5,0.01,-0.99,0.0,768,0,0.0,66,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5720.0,0.2,0.3,181.4,203.4,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5725.0,0.15,0.3,186.5,208.4,0.008,-0.992,0.0,936,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5730.0,0.15,0.3,191.9,213.3,0.008,-0.992,0.0,213,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5740.0,0.1,0.25,201.3,226.3,0.006,-0.994,0.0,436,0,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5750.0,0.1,0.25,211.4,233.3,0.006,-0.994,0.0,1530,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5760.0,0.1,0.2,221.4,246.3,0.005,-0.995,0.0,137,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5770.0,0.1,0.2,231.3,253.3,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5775.0,0.05,0.2,236.3,261.2,0.004,-0.996,0.0,201,0,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5780.0,0.05,0.2,241.9,263.2,0.004,-0.996,0.0,99,0,0.0,336,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5790.0,0.05,0.2,262.2,266.3,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5800.0,0.05,0.15,272.2,276.3,0.003,-0.997,0.0,1089,0,0.0,551,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5810.0,0.05,0.15,271.2,293.2,0.003,-0.997,0.0,81,0,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5820.0,0.05,0.15,281.3,303.2,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5825.0,0.05,0.15,286.8,311.0,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5830.0,0.05,0.15,291.3,313.2,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5850.0,0.05,0.1,311.2,333.2,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5875.0,0.0,0.05,336.2,360.9,0.001,-0.999,0.0,222,0,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,5900.0,0.0,0.05,361.2,386.0,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,6000.0,0.0,0.1,461.2,485.7,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,6100.0,0.0,0.05,561.1,585.8,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,6200.0,0.0,0.05,661.1,683.1,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,6300.0,0.0,0.05,761.1,783.1,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,6400.0,0.0,0.05,861.1,883.1,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,6600.0,0.0,0.05,1061.0,1083.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,6800.0,0.0,0.05,1261.0,1283.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,7000.0,0.0,0.05,1460.9,1483.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,7200.0,0.0,0.05,1660.9,1685.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:01.000000000",5525.21,7400.0,0.0,0.05,1860.9,1882.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5205.0,319.0,323.1,0.25,0.35,0.993,-0.007,0.0,69,0,0.0,537,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5210.0,314.0,318.1,0.25,0.35,0.993,-0.007,0.0,121,0,0.0,220,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5215.0,309.0,313.2,0.25,0.3,0.994,-0.006,0.0,56,0,0.0,765,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5220.0,304.0,308.2,0.3,0.4,0.992,-0.008,0.0,151,0,0.0,332,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5225.0,299.1,303.2,0.3,0.4,0.992,-0.008,0.0,94,0,0.0,917,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5230.0,294.1,298.2,0.35,0.45,0.991,-0.009,0.0,243,0,0.0,282,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5235.0,282.2,303.8,0.35,0.45,0.991,-0.009,0.0,45,0,0.0,1264,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5240.0,284.2,288.3,0.4,0.5,0.99,-0.01,0.0,58,0,0.0,459,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5245.0,279.2,283.3,0.4,0.55,0.989,-0.011,0.0,106,0,0.0,869,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5250.0,274.2,278.3,0.45,0.55,0.989,-0.012,0.0,339,0,0.0,2058,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5255.0,269.3,273.4,0.5,0.6,0.988,-0.013,0.0,119,0,0.0,2981,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5260.0,264.3,268.4,0.5,0.65,0.987,-0.013,0.0,58,0,0.0,963,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5265.0,259.3,263.4,0.55,0.65,0.986,-0.014,0.0,65,0,0.0,347,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5270.0,254.4,258.5,0.6,0.7,0.985,-0.015,0.0,350,0,0.0,763,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5275.0,249.4,253.5,0.65,0.75,0.984,-0.016,0.0,175,0,0.0,2265,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5280.0,244.5,248.6,0.7,0.8,0.983,-0.017,0.0,88,0,0.0,491,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5285.0,239.6,243.6,0.75,0.85,0.982,-0.018,0.0,53,0,0.0,234,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5290.0,234.6,238.7,0.8,0.95,0.98,-0.02,0.0,214,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5295.0,229.7,233.8,0.85,1.0,0.979,-0.021,0.0,64,0,0.0,368,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5300.0,224.8,228.8,0.95,1.05,0.977,-0.023,0.0,467,0,0.0,2726,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5305.0,210.1,234.4,1.0,1.15,0.976,-0.025,0.0,55,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5310.0,214.9,219.0,1.1,1.25,0.973,-0.027,0.001,161,0,0.001,851,0,101.2,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5315.0,210.0,214.1,1.2,1.35,0.971,-0.029,0.001,124,0,0.001,305,0,42.9,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5320.0,205.1,209.2,1.3,1.45,0.969,-0.031,0.001,133,0,0.001,620,0,75.3,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5325.0,200.2,204.3,1.4,1.5,0.967,-0.033,0.001,188,0,0.001,935,0,112.3,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5330.0,195.3,199.4,1.5,1.65,0.965,-0.035,0.001,206,0,0.001,670,0,87.60000000000001,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5335.0,190.5,194.5,1.6,1.8,0.962,-0.038,0.001,79,0,0.001,323,0,40.2,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5340.0,185.6,189.6,1.75,1.9,0.959,-0.041,0.001,918,0,0.001,1550,0,246.8,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5345.0,180.7,184.8,1.9,2.05,0.956,-0.044,0.001,77,0,0.001,396,0,47.3,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5350.0,175.9,179.9,2.05,2.25,0.952,-0.048,0.001,2249,0,0.001,4297,0,654.5999999999999,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5355.0,171.1,175.1,2.2,2.4,0.949,-0.051,0.001,806,0,0.001,401,0,120.7,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5360.0,166.3,170.3,2.4,2.6,0.945,-0.055,0.001,1655,0,0.001,556,0,221.1,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5365.0,161.5,165.5,2.6,2.8,0.941,-0.059,0.001,147,0,0.001,297,0,44.39999999999999,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5370.0,156.7,160.7,2.8,3.1,0.936,-0.064,0.001,93,0,0.001,374,0,46.7,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5375.0,151.9,155.9,3.0,3.3,0.932,-0.068,0.001,285,0,0.001,827,0,111.20000000000002,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5380.0,147.2,151.2,3.3,3.5,0.927,-0.074,0.001,219,0,0.001,773,0,99.2,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5385.0,142.4,146.5,3.6,3.8,0.921,-0.079,0.001,382,0,0.001,773,0,115.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5390.0,137.7,141.7,3.8,4.1,0.915,-0.085,0.002,158,0,0.002,309,0,93.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5395.0,133.0,137.1,4.2,4.4,0.909,-0.091,0.002,424,0,0.002,348,0,154.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5400.0,128.4,132.4,4.5,4.8,0.902,-0.098,0.002,2015,0,0.002,3657,0,1134.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5405.0,123.8,127.8,4.9,5.2,0.894,-0.106,0.002,126,0,0.002,451,0,115.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5410.0,119.2,123.2,5.2,5.6,0.887,-0.113,0.002,251,0,0.002,436,0,137.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5415.0,114.6,118.6,5.7,6.0,0.879,-0.121,0.002,69,0,0.002,508,0,115.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5420.0,110.1,114.1,6.1,6.4,0.871,-0.129,0.002,167,0,0.002,429,0,119.2,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5425.0,105.6,109.6,6.6,6.9,0.861,-0.139,0.002,719,0,0.002,860,0,315.8,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5430.0,101.1,105.1,7.2,7.5,0.851,-0.15,0.002,206,0,0.002,842,0,209.6,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5435.0,96.7,100.7,7.7,8.1,0.84,-0.16,0.003,158,0,0.003,406,0,169.2,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5440.0,92.3,96.3,8.3,8.7,0.829,-0.171,0.003,822,0,0.003,910,0,519.6,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5445.0,88.0,92.0,9.0,9.4,0.817,-0.183,0.003,192,0,0.003,512,0,211.2,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5450.0,83.7,87.7,9.7,10.1,0.804,-0.196,0.003,1014,0,0.003,1679,0,807.9000000000001,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5455.0,79.5,83.5,10.5,10.9,0.791,-0.209,0.003,344,0,0.003,481,0,247.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5460.0,75.3,79.3,11.3,11.7,0.777,-0.224,0.003,444,0,0.003,461,0,271.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5465.0,71.2,75.2,12.2,12.6,0.761,-0.239,0.004,302,0,0.004,484,0,314.40000000000003,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5470.0,67.2,71.2,13.2,13.6,0.745,-0.255,0.004,1455,0,0.004,410,0,746.0000000000001,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5475.0,63.2,67.2,14.2,14.6,0.728,-0.272,0.004,809,0,0.004,847,0,662.4000000000001,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5480.0,59.4,63.4,15.3,15.7,0.711,-0.289,0.004,370,0,0.004,431,0,320.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5485.0,57.6,58.3,16.5,16.9,0.692,-0.308,0.004,888,0,0.004,259,0,458.8,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5490.0,53.9,54.6,17.8,18.2,0.672,-0.328,0.004,856,0,0.004,380,0,494.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5495.0,50.3,51.0,19.2,19.6,0.651,-0.349,0.005,749,0,0.005,402,0,575.5000000000001,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5500.0,46.8,47.5,20.6,21.1,0.63,-0.37,0.005,1714,0,0.005,1111,0,1412.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5505.0,43.4,44.1,22.3,22.7,0.607,-0.393,0.005,599,0,0.005,264,0,431.50000000000006,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5510.0,40.1,40.8,23.9,24.5,0.584,-0.416,0.005,678,0,0.005,460,0,569.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5515.0,37.0,37.6,25.8,26.3,0.56,-0.44,0.005,717,0,0.005,202,0,459.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5520.0,33.9,34.6,27.7,28.3,0.535,-0.465,0.005,1389,0,0.005,281,0,835.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5525.0,31.1,31.6,29.8,30.4,0.509,-0.491,0.005,1406,0,0.005,240,0,823.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5530.0,28.3,28.8,32.0,32.6,0.483,-0.517,0.005,1033,0,0.005,160,0,596.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5535.0,25.7,26.1,34.4,35.0,0.457,-0.544,0.005,417,0,0.005,68,0,242.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5540.0,23.2,23.7,36.9,37.5,0.43,-0.57,0.005,700,0,0.005,126,0,413.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5545.0,20.9,21.4,39.5,40.2,0.403,-0.597,0.005,521,0,0.005,52,0,286.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5550.0,18.7,19.2,42.3,43.0,0.376,-0.624,0.005,2581,0,0.005,181,0,1381.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5555.0,16.7,17.2,45.3,45.9,0.349,-0.651,0.005,464,0,0.005,134,0,299.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5560.0,14.8,15.3,48.4,49.0,0.323,-0.677,0.005,1311,0,0.005,76,0,693.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5565.0,13.1,13.6,51.7,52.3,0.297,-0.703,0.005,521,0,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5570.0,11.6,12.0,53.9,57.9,0.272,-0.728,0.005,647,0,0.005,387,0,517.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5575.0,10.2,10.6,57.5,61.5,0.248,-0.752,0.004,1068,0,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5580.0,8.9,9.3,59.9,66.6,0.225,-0.775,0.004,944,0,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5585.0,7.8,8.1,63.8,70.4,0.204,-0.796,0.004,549,0,0.004,39,0,235.20000000000005,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5590.0,6.8,7.1,67.8,74.4,0.184,-0.816,0.004,751,0,0.004,29,0,312.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5595.0,5.8,6.2,71.9,78.5,0.164,-0.836,0.004,282,0,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5600.0,5.0,5.3,77.4,81.4,0.146,-0.854,0.003,3926,0,0.003,367,0,1287.9,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5605.0,4.3,4.7,80.4,87.0,0.13,-0.87,0.003,531,0,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5610.0,3.7,4.1,84.7,91.4,0.116,-0.884,0.003,1090,0,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5615.0,3.2,3.5,89.2,95.9,0.102,-0.898,0.003,392,0,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5620.0,2.95,3.0,93.7,100.4,0.092,-0.908,0.002,1450,0,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5625.0,2.4,2.6,89.7,111.7,0.08,-0.92,0.002,1441,0,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5630.0,2.05,2.25,94.0,115.9,0.07,-0.93,0.002,2376,0,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5635.0,1.75,1.95,98.4,122.6,0.062,-0.938,0.002,529,0,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5640.0,1.5,1.7,103.6,127.2,0.054,-0.946,0.002,1164,0,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5645.0,1.3,1.5,107.7,132.1,0.048,-0.952,0.001,407,0,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5650.0,1.1,1.3,123.4,127.4,0.042,-0.958,0.001,2227,0,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5655.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5660.0,0.8,1.0,122.3,146.6,0.032,-0.968,0.001,867,0,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5665.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5670.0,0.6,0.8,132.5,153.8,0.026,-0.975,0.001,1136,0,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5675.0,0.55,0.7,136.9,161.3,0.023,-0.977,0.001,1044,0,0.001,88,0,113.20000000000002,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5680.0,0.45,0.65,141.9,166.6,0.02,-0.98,0.001,869,0,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5685.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5690.0,0.35,0.5,162.6,166.7,0.016,-0.984,0.001,682,0,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5700.0,0.35,0.45,172.5,176.6,0.015,-0.986,0.0,1572,0,0.0,88,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5710.0,0.2,0.35,182.5,186.5,0.01,-0.99,0.0,768,0,0.0,66,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5720.0,0.2,0.3,181.4,203.4,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5725.0,0.15,0.3,186.5,208.4,0.008,-0.992,0.0,936,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5730.0,0.15,0.3,191.9,213.3,0.008,-0.992,0.0,213,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5740.0,0.1,0.25,201.3,226.3,0.006,-0.994,0.0,436,0,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5750.0,0.1,0.25,211.4,233.3,0.006,-0.994,0.0,1530,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5760.0,0.1,0.2,221.4,246.3,0.005,-0.995,0.0,137,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5770.0,0.1,0.2,231.3,253.3,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5775.0,0.05,0.2,236.3,261.2,0.004,-0.996,0.0,201,0,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5780.0,0.05,0.2,241.9,263.2,0.004,-0.996,0.0,99,0,0.0,336,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5790.0,0.05,0.2,262.2,266.3,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5800.0,0.05,0.15,272.2,276.3,0.003,-0.997,0.0,1089,0,0.0,551,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5810.0,0.05,0.15,271.2,293.2,0.003,-0.997,0.0,81,0,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5820.0,0.05,0.15,281.3,303.2,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5825.0,0.05,0.15,286.8,311.0,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5830.0,0.05,0.15,291.3,313.2,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5850.0,0.05,0.1,311.2,333.2,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5875.0,0.0,0.05,336.2,360.9,0.001,-0.999,0.0,222,0,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,5900.0,0.0,0.05,361.2,386.0,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,6000.0,0.0,0.1,461.2,485.7,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,6100.0,0.0,0.05,561.1,585.8,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,6200.0,0.0,0.05,661.1,683.1,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,6300.0,0.0,0.05,761.1,783.1,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,6400.0,0.0,0.05,861.1,883.1,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,6600.0,0.0,0.05,1061.0,1083.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,6800.0,0.0,0.05,1261.0,1283.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,7000.0,0.0,0.05,1460.9,1483.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,7200.0,0.0,0.05,1660.9,1685.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:13.000000000",5525.21,7400.0,0.0,0.05,1860.9,1882.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5205.0,319.0,323.1,0.25,0.35,0.993,-0.007,0.0,69,0,0.0,537,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5210.0,314.0,318.1,0.25,0.35,0.993,-0.007,0.0,121,0,0.0,220,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5215.0,309.0,313.2,0.25,0.3,0.994,-0.006,0.0,56,0,0.0,765,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5220.0,304.0,308.2,0.3,0.4,0.992,-0.008,0.0,151,0,0.0,332,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5225.0,299.1,303.2,0.3,0.4,0.992,-0.008,0.0,94,0,0.0,917,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5230.0,294.1,298.2,0.35,0.45,0.991,-0.009,0.0,243,0,0.0,282,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5235.0,282.2,303.8,0.35,0.45,0.991,-0.009,0.0,45,0,0.0,1264,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5240.0,284.2,288.3,0.4,0.5,0.99,-0.01,0.0,58,0,0.0,459,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5245.0,279.2,283.3,0.4,0.55,0.989,-0.011,0.0,106,0,0.0,869,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5250.0,274.2,278.3,0.45,0.55,0.989,-0.012,0.0,339,0,0.0,2058,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5255.0,269.3,273.4,0.5,0.6,0.988,-0.013,0.0,119,0,0.0,2981,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5260.0,264.3,268.4,0.5,0.65,0.987,-0.013,0.0,58,0,0.0,963,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5265.0,259.3,263.4,0.55,0.65,0.986,-0.014,0.0,65,0,0.0,347,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5270.0,254.4,258.5,0.6,0.7,0.985,-0.015,0.0,350,0,0.0,763,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5275.0,249.4,253.5,0.65,0.75,0.984,-0.016,0.0,175,0,0.0,2265,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5280.0,244.5,248.6,0.7,0.8,0.983,-0.017,0.0,88,0,0.0,491,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5285.0,239.6,243.6,0.75,0.85,0.982,-0.018,0.0,53,0,0.0,234,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5290.0,234.6,238.7,0.8,0.95,0.98,-0.02,0.0,214,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5295.0,229.7,233.8,0.85,1.0,0.979,-0.021,0.0,64,0,0.0,368,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5300.0,224.8,228.8,0.95,1.05,0.977,-0.023,0.0,467,0,0.0,2726,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5305.0,210.1,234.4,1.0,1.15,0.976,-0.025,0.0,55,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5310.0,214.9,219.0,1.1,1.25,0.973,-0.027,0.001,161,0,0.001,851,0,101.2,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5315.0,210.0,214.1,1.2,1.35,0.971,-0.029,0.001,124,0,0.001,305,0,42.9,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5320.0,205.1,209.2,1.3,1.45,0.969,-0.031,0.001,133,0,0.001,620,0,75.3,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5325.0,200.2,204.3,1.4,1.5,0.967,-0.033,0.001,188,0,0.001,935,0,112.3,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5330.0,195.3,199.4,1.5,1.65,0.965,-0.035,0.001,206,0,0.001,670,0,87.60000000000001,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5335.0,190.5,194.5,1.6,1.8,0.962,-0.038,0.001,79,0,0.001,323,0,40.2,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5340.0,185.6,189.6,1.75,1.9,0.959,-0.041,0.001,918,0,0.001,1550,0,246.8,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5345.0,180.7,184.8,1.9,2.05,0.956,-0.044,0.001,77,0,0.001,396,0,47.3,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5350.0,175.9,179.9,2.05,2.25,0.952,-0.048,0.001,2249,0,0.001,4297,0,654.5999999999999,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5355.0,171.1,175.1,2.2,2.4,0.949,-0.051,0.001,806,0,0.001,401,0,120.7,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5360.0,166.3,170.3,2.4,2.6,0.945,-0.055,0.001,1655,0,0.001,556,0,221.1,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5365.0,161.5,165.5,2.6,2.8,0.941,-0.059,0.001,147,0,0.001,297,0,44.39999999999999,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5370.0,156.7,160.7,2.8,3.1,0.936,-0.064,0.001,93,0,0.001,374,0,46.7,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5375.0,151.9,155.9,3.0,3.3,0.932,-0.068,0.001,285,0,0.001,827,0,111.20000000000002,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5380.0,147.2,151.2,3.3,3.5,0.927,-0.074,0.001,219,0,0.001,773,0,99.2,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5385.0,142.4,146.5,3.6,3.8,0.921,-0.079,0.001,382,0,0.001,773,0,115.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5390.0,137.7,141.7,3.8,4.1,0.915,-0.085,0.002,158,0,0.002,309,0,93.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5395.0,133.0,137.1,4.2,4.4,0.909,-0.091,0.002,424,0,0.002,348,0,154.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5400.0,128.4,132.4,4.5,4.8,0.902,-0.098,0.002,2015,0,0.002,3657,0,1134.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5405.0,123.8,127.8,4.9,5.2,0.894,-0.106,0.002,126,0,0.002,451,0,115.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5410.0,119.2,123.2,5.2,5.6,0.887,-0.113,0.002,251,0,0.002,436,0,137.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5415.0,114.6,118.6,5.7,6.0,0.879,-0.121,0.002,69,0,0.002,508,0,115.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5420.0,110.1,114.1,6.1,6.4,0.871,-0.129,0.002,167,0,0.002,429,0,119.2,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5425.0,105.6,109.6,6.6,6.9,0.861,-0.139,0.002,719,0,0.002,860,0,315.8,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5430.0,101.1,105.1,7.2,7.5,0.851,-0.15,0.002,206,0,0.002,842,0,209.6,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5435.0,96.7,100.7,7.7,8.1,0.84,-0.16,0.003,158,0,0.003,406,0,169.2,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5440.0,92.3,96.3,8.3,8.7,0.829,-0.171,0.003,822,0,0.003,910,0,519.6,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5445.0,88.0,92.0,9.0,9.4,0.817,-0.183,0.003,192,0,0.003,512,0,211.2,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5450.0,83.7,87.7,9.7,10.1,0.804,-0.196,0.003,1014,0,0.003,1679,0,807.9000000000001,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5455.0,79.5,83.5,10.5,10.9,0.791,-0.209,0.003,344,0,0.003,481,0,247.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5460.0,75.3,79.3,11.3,11.7,0.777,-0.224,0.003,444,0,0.003,461,0,271.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5465.0,71.2,75.2,12.2,12.6,0.761,-0.239,0.004,302,0,0.004,484,0,314.40000000000003,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5470.0,67.2,71.2,13.2,13.6,0.745,-0.255,0.004,1455,0,0.004,410,0,746.0000000000001,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5475.0,63.2,67.2,14.2,14.6,0.728,-0.272,0.004,809,0,0.004,847,0,662.4000000000001,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5480.0,59.4,63.4,15.3,15.7,0.711,-0.289,0.004,370,0,0.004,431,0,320.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5485.0,57.6,58.3,16.5,16.9,0.692,-0.308,0.004,888,0,0.004,259,0,458.8,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5490.0,53.9,54.6,17.8,18.2,0.672,-0.328,0.004,856,0,0.004,380,0,494.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5495.0,50.3,51.0,19.2,19.6,0.651,-0.349,0.005,749,0,0.005,402,0,575.5000000000001,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5500.0,46.8,47.5,20.6,21.1,0.63,-0.37,0.005,1714,0,0.005,1111,0,1412.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5505.0,43.4,44.1,22.3,22.7,0.607,-0.393,0.005,599,0,0.005,264,0,431.50000000000006,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5510.0,40.1,40.8,23.9,24.5,0.584,-0.416,0.005,678,0,0.005,460,0,569.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5515.0,37.0,37.6,25.8,26.3,0.56,-0.44,0.005,717,0,0.005,202,0,459.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5520.0,33.9,34.6,27.7,28.3,0.535,-0.465,0.005,1389,0,0.005,281,0,835.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5525.0,31.1,31.6,29.8,30.4,0.509,-0.491,0.005,1406,0,0.005,240,0,823.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5530.0,28.3,28.8,32.0,32.6,0.483,-0.517,0.005,1033,0,0.005,160,0,596.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5535.0,25.7,26.1,34.4,35.0,0.457,-0.544,0.005,417,0,0.005,68,0,242.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5540.0,23.2,23.7,36.9,37.5,0.43,-0.57,0.005,700,0,0.005,126,0,413.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5545.0,20.9,21.4,39.5,40.2,0.403,-0.597,0.005,521,0,0.005,52,0,286.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5550.0,18.7,19.2,42.3,43.0,0.376,-0.624,0.005,2581,0,0.005,181,0,1381.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5555.0,16.7,17.2,45.3,45.9,0.349,-0.651,0.005,464,0,0.005,134,0,299.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5560.0,14.8,15.3,48.4,49.0,0.323,-0.677,0.005,1311,0,0.005,76,0,693.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5565.0,13.1,13.6,51.7,52.3,0.297,-0.703,0.005,521,0,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5570.0,11.6,12.0,53.9,57.9,0.272,-0.728,0.005,647,0,0.005,387,0,517.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5575.0,10.2,10.6,57.5,61.5,0.248,-0.752,0.004,1068,0,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5580.0,8.9,9.3,59.9,66.6,0.225,-0.775,0.004,944,0,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5585.0,7.8,8.1,63.8,70.4,0.204,-0.796,0.004,549,0,0.004,39,0,235.20000000000005,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5590.0,6.8,7.1,67.8,74.4,0.184,-0.816,0.004,751,0,0.004,29,0,312.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5595.0,5.8,6.2,71.9,78.5,0.164,-0.836,0.004,282,0,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5600.0,5.0,5.3,77.4,81.4,0.146,-0.854,0.003,3926,0,0.003,367,0,1287.9,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5605.0,4.3,4.7,80.4,87.0,0.13,-0.87,0.003,531,0,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5610.0,3.7,4.1,84.7,91.4,0.116,-0.884,0.003,1090,0,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5615.0,3.2,3.5,89.2,95.9,0.102,-0.898,0.003,392,0,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5620.0,2.95,3.0,93.7,100.4,0.092,-0.908,0.002,1450,0,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5625.0,2.4,2.6,89.7,111.7,0.08,-0.92,0.002,1441,0,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5630.0,2.05,2.25,94.0,115.9,0.07,-0.93,0.002,2376,0,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5635.0,1.75,1.95,98.4,122.6,0.062,-0.938,0.002,529,0,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5640.0,1.5,1.7,103.6,127.2,0.054,-0.946,0.002,1164,0,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5645.0,1.3,1.5,107.7,132.1,0.048,-0.952,0.001,407,0,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5650.0,1.1,1.3,123.4,127.4,0.042,-0.958,0.001,2227,0,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5655.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5660.0,0.8,1.0,122.3,146.6,0.032,-0.968,0.001,867,0,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5665.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5670.0,0.6,0.8,132.5,153.8,0.026,-0.975,0.001,1136,0,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5675.0,0.55,0.7,136.9,161.3,0.023,-0.977,0.001,1044,0,0.001,88,0,113.20000000000002,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5680.0,0.45,0.65,141.9,166.6,0.02,-0.98,0.001,869,0,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5685.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5690.0,0.35,0.5,162.6,166.7,0.016,-0.984,0.001,682,0,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5700.0,0.35,0.45,172.5,176.6,0.015,-0.986,0.0,1572,0,0.0,88,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5710.0,0.2,0.35,182.5,186.5,0.01,-0.99,0.0,768,0,0.0,66,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5720.0,0.2,0.3,181.4,203.4,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5725.0,0.15,0.3,186.5,208.4,0.008,-0.992,0.0,936,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5730.0,0.15,0.3,191.9,213.3,0.008,-0.992,0.0,213,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5740.0,0.1,0.25,201.3,226.3,0.006,-0.994,0.0,436,0,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5750.0,0.1,0.25,211.4,233.3,0.006,-0.994,0.0,1530,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5760.0,0.1,0.2,221.4,246.3,0.005,-0.995,0.0,137,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5770.0,0.1,0.2,231.3,253.3,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5775.0,0.05,0.2,236.3,261.2,0.004,-0.996,0.0,201,0,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5780.0,0.05,0.2,241.9,263.2,0.004,-0.996,0.0,99,0,0.0,336,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5790.0,0.05,0.2,262.2,266.3,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5800.0,0.05,0.15,272.2,276.3,0.003,-0.997,0.0,1089,0,0.0,551,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5810.0,0.05,0.15,271.2,293.2,0.003,-0.997,0.0,81,0,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5820.0,0.05,0.15,281.3,303.2,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5825.0,0.05,0.15,286.8,311.0,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5830.0,0.05,0.15,291.3,313.2,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5850.0,0.05,0.1,311.2,333.2,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5875.0,0.0,0.05,336.2,360.9,0.001,-0.999,0.0,222,0,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,5900.0,0.0,0.05,361.2,386.0,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,6000.0,0.0,0.1,461.2,485.7,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,6100.0,0.0,0.05,561.1,585.8,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,6200.0,0.0,0.05,661.1,683.1,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,6300.0,0.0,0.05,761.1,783.1,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,6400.0,0.0,0.05,861.1,883.1,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,6600.0,0.0,0.05,1061.0,1083.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,6800.0,0.0,0.05,1261.0,1283.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,7000.0,0.0,0.05,1460.9,1483.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,7200.0,0.0,0.05,1660.9,1685.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:26.000000000",5525.21,7400.0,0.0,0.05,1860.9,1882.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5205.0,319.0,323.1,0.25,0.35,0.993,-0.007,0.0,69,0,0.0,537,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5210.0,314.0,318.1,0.25,0.35,0.993,-0.007,0.0,121,0,0.0,220,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5215.0,309.0,313.2,0.25,0.3,0.994,-0.006,0.0,56,0,0.0,765,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5220.0,304.0,308.2,0.3,0.4,0.992,-0.008,0.0,151,0,0.0,332,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5225.0,299.1,303.2,0.3,0.4,0.992,-0.008,0.0,94,0,0.0,917,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5230.0,294.1,298.2,0.35,0.45,0.991,-0.009,0.0,243,0,0.0,282,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5235.0,282.2,303.8,0.35,0.45,0.991,-0.009,0.0,45,0,0.0,1264,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5240.0,284.2,288.3,0.4,0.5,0.99,-0.01,0.0,58,0,0.0,459,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5245.0,279.2,283.3,0.4,0.55,0.989,-0.011,0.0,106,0,0.0,869,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5250.0,274.2,278.3,0.45,0.55,0.989,-0.012,0.0,339,0,0.0,2058,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5255.0,269.3,273.4,0.5,0.6,0.988,-0.013,0.0,119,0,0.0,2981,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5260.0,264.3,268.4,0.5,0.65,0.987,-0.013,0.0,58,0,0.0,963,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5265.0,259.3,263.4,0.55,0.65,0.986,-0.014,0.0,65,0,0.0,347,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5270.0,254.4,258.5,0.6,0.7,0.985,-0.015,0.0,350,0,0.0,763,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5275.0,249.4,253.5,0.65,0.75,0.984,-0.016,0.0,175,0,0.0,2265,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5280.0,244.5,248.6,0.7,0.8,0.983,-0.017,0.0,88,0,0.0,491,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5285.0,239.6,243.6,0.75,0.85,0.982,-0.018,0.0,53,0,0.0,234,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5290.0,234.6,238.7,0.8,0.95,0.98,-0.02,0.0,214,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5295.0,229.7,233.8,0.85,1.0,0.979,-0.021,0.0,64,0,0.0,368,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5300.0,224.8,228.8,0.95,1.05,0.977,-0.023,0.0,467,0,0.0,2726,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5305.0,210.1,234.4,1.0,1.15,0.976,-0.025,0.0,55,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5310.0,214.9,219.0,1.1,1.25,0.973,-0.027,0.001,161,0,0.001,851,0,101.2,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5315.0,210.0,214.1,1.2,1.35,0.971,-0.029,0.001,124,0,0.001,305,0,42.9,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5320.0,205.1,209.2,1.3,1.45,0.969,-0.031,0.001,133,0,0.001,620,0,75.3,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5325.0,200.2,204.3,1.4,1.5,0.967,-0.033,0.001,188,0,0.001,935,0,112.3,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5330.0,195.3,199.4,1.5,1.65,0.965,-0.035,0.001,206,0,0.001,670,0,87.60000000000001,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5335.0,190.5,194.5,1.6,1.8,0.962,-0.038,0.001,79,0,0.001,323,0,40.2,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5340.0,185.6,189.6,1.75,1.9,0.959,-0.041,0.001,918,0,0.001,1550,0,246.8,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5345.0,180.7,184.8,1.9,2.05,0.956,-0.044,0.001,77,0,0.001,396,0,47.3,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5350.0,175.9,179.9,2.05,2.25,0.952,-0.048,0.001,2249,0,0.001,4297,0,654.5999999999999,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5355.0,171.1,175.1,2.2,2.4,0.949,-0.051,0.001,806,0,0.001,401,0,120.7,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5360.0,166.3,170.3,2.4,2.6,0.945,-0.055,0.001,1655,0,0.001,556,0,221.1,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5365.0,161.5,165.5,2.6,2.8,0.941,-0.059,0.001,147,0,0.001,297,0,44.39999999999999,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5370.0,156.7,160.7,2.8,3.1,0.936,-0.064,0.001,93,0,0.001,374,0,46.7,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5375.0,151.9,155.9,3.0,3.3,0.932,-0.068,0.001,285,0,0.001,827,0,111.20000000000002,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5380.0,147.2,151.2,3.3,3.5,0.927,-0.074,0.001,219,0,0.001,773,0,99.2,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5385.0,142.4,146.5,3.6,3.8,0.921,-0.079,0.001,382,0,0.001,773,0,115.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5390.0,137.7,141.7,3.8,4.1,0.915,-0.085,0.002,158,0,0.002,309,0,93.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5395.0,133.0,137.1,4.2,4.4,0.909,-0.091,0.002,424,0,0.002,348,0,154.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5400.0,128.4,132.4,4.5,4.8,0.902,-0.098,0.002,2015,0,0.002,3657,0,1134.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5405.0,123.8,127.8,4.9,5.2,0.894,-0.106,0.002,126,0,0.002,451,0,115.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5410.0,119.2,123.2,5.2,5.6,0.887,-0.113,0.002,251,0,0.002,436,0,137.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5415.0,114.6,118.6,5.7,6.0,0.879,-0.121,0.002,69,0,0.002,508,0,115.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5420.0,110.1,114.1,6.1,6.4,0.871,-0.129,0.002,167,0,0.002,429,0,119.2,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5425.0,105.6,109.6,6.6,6.9,0.861,-0.139,0.002,719,0,0.002,860,0,315.8,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5430.0,101.1,105.1,7.2,7.5,0.851,-0.15,0.002,206,0,0.002,842,0,209.6,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5435.0,96.7,100.7,7.7,8.1,0.84,-0.16,0.003,158,0,0.003,406,0,169.2,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5440.0,92.3,96.3,8.3,8.7,0.829,-0.171,0.003,822,0,0.003,910,0,519.6,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5445.0,88.0,92.0,9.0,9.4,0.817,-0.183,0.003,192,0,0.003,512,0,211.2,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5450.0,83.7,87.7,9.7,10.1,0.804,-0.196,0.003,1014,0,0.003,1679,0,807.9000000000001,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5455.0,79.5,83.5,10.5,10.9,0.791,-0.209,0.003,344,0,0.003,481,0,247.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5460.0,75.3,79.3,11.3,11.7,0.777,-0.224,0.003,444,0,0.003,461,0,271.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5465.0,71.2,75.2,12.2,12.6,0.761,-0.239,0.004,302,0,0.004,484,0,314.40000000000003,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5470.0,67.2,71.2,13.2,13.6,0.745,-0.255,0.004,1455,0,0.004,410,0,746.0000000000001,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5475.0,63.2,67.2,14.2,14.6,0.728,-0.272,0.004,809,0,0.004,847,0,662.4000000000001,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5480.0,59.4,63.4,15.3,15.7,0.711,-0.289,0.004,370,0,0.004,431,0,320.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5485.0,57.6,58.3,16.5,16.9,0.692,-0.308,0.004,888,0,0.004,259,0,458.8,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5490.0,53.9,54.6,17.8,18.2,0.672,-0.328,0.004,856,0,0.004,380,0,494.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5495.0,50.3,51.0,19.2,19.6,0.651,-0.349,0.005,749,0,0.005,402,0,575.5000000000001,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5500.0,46.8,47.5,20.6,21.1,0.63,-0.37,0.005,1714,0,0.005,1111,0,1412.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5505.0,43.4,44.1,22.3,22.7,0.607,-0.393,0.005,599,0,0.005,264,0,431.50000000000006,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5510.0,40.1,40.8,23.9,24.5,0.584,-0.416,0.005,678,0,0.005,460,0,569.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5515.0,37.0,37.6,25.8,26.3,0.56,-0.44,0.005,717,0,0.005,202,0,459.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5520.0,33.9,34.6,27.7,28.3,0.535,-0.465,0.005,1389,0,0.005,281,0,835.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5525.0,31.1,31.6,29.8,30.4,0.509,-0.491,0.005,1406,0,0.005,240,0,823.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5530.0,28.3,28.8,32.0,32.6,0.483,-0.517,0.005,1033,0,0.005,160,0,596.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5535.0,25.7,26.1,34.4,35.0,0.457,-0.544,0.005,417,0,0.005,68,0,242.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5540.0,23.2,23.7,36.9,37.5,0.43,-0.57,0.005,700,0,0.005,126,0,413.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5545.0,20.9,21.4,39.5,40.2,0.403,-0.597,0.005,521,0,0.005,52,0,286.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5550.0,18.7,19.2,42.3,43.0,0.376,-0.624,0.005,2581,0,0.005,181,0,1381.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5555.0,16.7,17.2,45.3,45.9,0.349,-0.651,0.005,464,0,0.005,134,0,299.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5560.0,14.8,15.3,48.4,49.0,0.323,-0.677,0.005,1311,0,0.005,76,0,693.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5565.0,13.1,13.6,51.7,52.3,0.297,-0.703,0.005,521,0,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5570.0,11.6,12.0,53.9,57.9,0.272,-0.728,0.005,647,0,0.005,387,0,517.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5575.0,10.2,10.6,57.5,61.5,0.248,-0.752,0.004,1068,0,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5580.0,8.9,9.3,59.9,66.6,0.225,-0.775,0.004,944,0,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5585.0,7.8,8.1,63.8,70.4,0.204,-0.796,0.004,549,0,0.004,39,0,235.20000000000005,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5590.0,6.8,7.1,67.8,74.4,0.184,-0.816,0.004,751,0,0.004,29,0,312.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5595.0,5.8,6.2,71.9,78.5,0.164,-0.836,0.004,282,0,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5600.0,5.0,5.3,77.4,81.4,0.146,-0.854,0.003,3926,0,0.003,367,0,1287.9,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5605.0,4.3,4.7,80.4,87.0,0.13,-0.87,0.003,531,0,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5610.0,3.7,4.1,84.7,91.4,0.116,-0.884,0.003,1090,0,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5615.0,3.2,3.5,89.2,95.9,0.102,-0.898,0.003,392,0,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5620.0,2.95,3.0,93.7,100.4,0.092,-0.908,0.002,1450,0,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5625.0,2.4,2.6,89.7,111.7,0.08,-0.92,0.002,1441,0,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5630.0,2.05,2.25,94.0,115.9,0.07,-0.93,0.002,2376,0,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5635.0,1.75,1.95,98.4,122.6,0.062,-0.938,0.002,529,0,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5640.0,1.5,1.7,103.6,127.2,0.054,-0.946,0.002,1164,0,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5645.0,1.3,1.5,107.7,132.1,0.048,-0.952,0.001,407,0,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5650.0,1.1,1.3,123.4,127.4,0.042,-0.958,0.001,2227,0,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5655.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5660.0,0.8,1.0,122.3,146.6,0.032,-0.968,0.001,867,0,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5665.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5670.0,0.6,0.8,132.5,153.8,0.026,-0.975,0.001,1136,0,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5675.0,0.55,0.7,136.9,161.3,0.023,-0.977,0.001,1044,0,0.001,88,0,113.20000000000002,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5680.0,0.45,0.65,141.9,166.6,0.02,-0.98,0.001,869,0,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5685.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5690.0,0.35,0.5,162.6,166.7,0.016,-0.984,0.001,682,0,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5700.0,0.35,0.45,172.5,176.6,0.015,-0.986,0.0,1572,0,0.0,88,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5710.0,0.2,0.35,182.5,186.5,0.01,-0.99,0.0,768,0,0.0,66,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5720.0,0.2,0.3,181.4,203.4,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5725.0,0.15,0.3,186.5,208.4,0.008,-0.992,0.0,936,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5730.0,0.15,0.3,191.9,213.3,0.008,-0.992,0.0,213,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5740.0,0.1,0.25,201.3,226.3,0.006,-0.994,0.0,436,0,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5750.0,0.1,0.25,211.4,233.3,0.006,-0.994,0.0,1530,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5760.0,0.1,0.2,221.4,246.3,0.005,-0.995,0.0,137,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5770.0,0.1,0.2,231.3,253.3,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5775.0,0.05,0.2,236.3,261.2,0.004,-0.996,0.0,201,0,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5780.0,0.05,0.2,241.9,263.2,0.004,-0.996,0.0,99,0,0.0,336,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5790.0,0.05,0.2,262.2,266.3,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5800.0,0.05,0.15,272.2,276.3,0.003,-0.997,0.0,1089,0,0.0,551,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5810.0,0.05,0.15,271.2,293.2,0.003,-0.997,0.0,81,0,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5820.0,0.05,0.15,281.3,303.2,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5825.0,0.05,0.15,286.8,311.0,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5830.0,0.05,0.15,291.3,313.2,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5850.0,0.05,0.1,311.2,333.2,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5875.0,0.0,0.05,336.2,360.9,0.001,-0.999,0.0,222,0,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,5900.0,0.0,0.05,361.2,386.0,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,6000.0,0.0,0.1,461.2,485.7,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,6100.0,0.0,0.05,561.1,585.8,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,6200.0,0.0,0.05,661.1,683.1,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,6300.0,0.0,0.05,761.1,783.1,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,6400.0,0.0,0.05,861.1,883.1,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,6600.0,0.0,0.05,1061.0,1083.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,6800.0,0.0,0.05,1261.0,1283.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,7000.0,0.0,0.05,1460.9,1483.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,7200.0,0.0,0.05,1660.9,1685.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:38.000000000",5525.21,7400.0,0.0,0.05,1860.9,1882.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5205.0,319.0,323.1,0.25,0.35,0.993,-0.007,0.0,69,0,0.0,537,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5210.0,314.0,318.1,0.25,0.35,0.993,-0.007,0.0,121,0,0.0,220,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5215.0,309.0,313.2,0.25,0.3,0.994,-0.006,0.0,56,0,0.0,765,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5220.0,304.0,308.2,0.3,0.4,0.992,-0.008,0.0,151,0,0.0,332,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5225.0,299.1,303.2,0.3,0.4,0.992,-0.008,0.0,94,0,0.0,917,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5230.0,294.1,298.2,0.35,0.45,0.991,-0.009,0.0,243,0,0.0,282,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5235.0,282.2,303.8,0.35,0.45,0.991,-0.009,0.0,45,0,0.0,1264,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5240.0,284.2,288.3,0.4,0.5,0.99,-0.01,0.0,58,0,0.0,459,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5245.0,279.2,283.3,0.4,0.55,0.989,-0.011,0.0,106,0,0.0,869,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5250.0,274.2,278.3,0.45,0.55,0.989,-0.012,0.0,339,0,0.0,2058,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5255.0,269.3,273.4,0.5,0.6,0.988,-0.013,0.0,119,0,0.0,2981,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5260.0,264.3,268.4,0.5,0.65,0.987,-0.013,0.0,58,0,0.0,963,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5265.0,259.3,263.4,0.55,0.65,0.986,-0.014,0.0,65,0,0.0,347,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5270.0,254.4,258.5,0.6,0.7,0.985,-0.015,0.0,350,0,0.0,763,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5275.0,249.4,253.5,0.65,0.75,0.984,-0.016,0.0,175,0,0.0,2265,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5280.0,244.5,248.6,0.7,0.8,0.983,-0.017,0.0,88,0,0.0,491,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5285.0,239.6,243.6,0.75,0.85,0.982,-0.018,0.0,53,0,0.0,234,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5290.0,234.6,238.7,0.8,0.95,0.98,-0.02,0.0,214,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5295.0,229.7,233.8,0.85,1.0,0.979,-0.021,0.0,64,0,0.0,368,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5300.0,224.8,228.8,0.95,1.05,0.977,-0.023,0.0,467,0,0.0,2726,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5305.0,210.1,234.4,1.0,1.15,0.976,-0.025,0.0,55,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5310.0,214.9,219.0,1.1,1.25,0.973,-0.027,0.001,161,0,0.001,851,0,101.2,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5315.0,210.0,214.1,1.2,1.35,0.971,-0.029,0.001,124,0,0.001,305,0,42.9,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5320.0,205.1,209.2,1.3,1.45,0.969,-0.031,0.001,133,0,0.001,620,0,75.3,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5325.0,200.2,204.3,1.4,1.5,0.967,-0.033,0.001,188,0,0.001,935,0,112.3,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5330.0,195.3,199.4,1.5,1.65,0.965,-0.035,0.001,206,0,0.001,670,0,87.60000000000001,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5335.0,190.5,194.5,1.6,1.8,0.962,-0.038,0.001,79,0,0.001,323,0,40.2,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5340.0,185.6,189.6,1.75,1.9,0.959,-0.041,0.001,918,0,0.001,1550,0,246.8,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5345.0,180.7,184.8,1.9,2.05,0.956,-0.044,0.001,77,0,0.001,396,0,47.3,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5350.0,175.9,179.9,2.05,2.25,0.952,-0.048,0.001,2249,0,0.001,4297,0,654.5999999999999,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5355.0,171.1,175.1,2.2,2.4,0.949,-0.051,0.001,806,0,0.001,401,0,120.7,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5360.0,166.3,170.3,2.4,2.6,0.945,-0.055,0.001,1655,0,0.001,556,0,221.1,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5365.0,161.5,165.5,2.6,2.8,0.941,-0.059,0.001,147,0,0.001,297,0,44.39999999999999,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5370.0,156.7,160.7,2.8,3.1,0.936,-0.064,0.001,93,0,0.001,374,0,46.7,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5375.0,151.9,155.9,3.0,3.3,0.932,-0.068,0.001,285,0,0.001,827,0,111.20000000000002,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5380.0,147.2,151.2,3.3,3.5,0.927,-0.074,0.001,219,0,0.001,773,0,99.2,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5385.0,142.4,146.5,3.6,3.8,0.921,-0.079,0.001,382,0,0.001,773,0,115.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5390.0,137.7,141.7,3.8,4.1,0.915,-0.085,0.002,158,0,0.002,309,0,93.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5395.0,133.0,137.1,4.2,4.4,0.909,-0.091,0.002,424,0,0.002,348,0,154.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5400.0,128.4,132.4,4.5,4.8,0.902,-0.098,0.002,2015,0,0.002,3657,0,1134.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5405.0,123.8,127.8,4.9,5.2,0.894,-0.106,0.002,126,0,0.002,451,0,115.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5410.0,119.2,123.2,5.2,5.6,0.887,-0.113,0.002,251,0,0.002,436,0,137.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5415.0,114.6,118.6,5.7,6.0,0.879,-0.121,0.002,69,0,0.002,508,0,115.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5420.0,110.1,114.1,6.1,6.4,0.871,-0.129,0.002,167,0,0.002,429,0,119.2,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5425.0,105.6,109.6,6.6,6.9,0.861,-0.139,0.002,719,0,0.002,860,0,315.8,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5430.0,101.1,105.1,7.2,7.5,0.851,-0.15,0.002,206,0,0.002,842,0,209.6,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5435.0,96.7,100.7,7.7,8.1,0.84,-0.16,0.003,158,0,0.003,406,0,169.2,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5440.0,92.3,96.3,8.3,8.7,0.829,-0.171,0.003,822,0,0.003,910,0,519.6,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5445.0,88.0,92.0,9.0,9.4,0.817,-0.183,0.003,192,0,0.003,512,0,211.2,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5450.0,83.7,87.7,9.7,10.1,0.804,-0.196,0.003,1014,0,0.003,1679,0,807.9000000000001,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5455.0,79.5,83.5,10.5,10.9,0.791,-0.209,0.003,344,0,0.003,481,0,247.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5460.0,75.3,79.3,11.3,11.7,0.777,-0.224,0.003,444,0,0.003,461,0,271.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5465.0,71.2,75.2,12.2,12.6,0.761,-0.239,0.004,302,0,0.004,484,0,314.40000000000003,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5470.0,67.2,71.2,13.2,13.6,0.745,-0.255,0.004,1455,0,0.004,410,0,746.0000000000001,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5475.0,63.2,67.2,14.2,14.6,0.728,-0.272,0.004,809,0,0.004,847,0,662.4000000000001,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5480.0,59.4,63.4,15.3,15.7,0.711,-0.289,0.004,370,0,0.004,431,0,320.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5485.0,57.6,58.3,16.5,16.9,0.692,-0.308,0.004,888,0,0.004,259,0,458.8,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5490.0,53.9,54.6,17.8,18.2,0.672,-0.328,0.004,856,0,0.004,380,0,494.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5495.0,50.3,51.0,19.2,19.6,0.651,-0.349,0.005,749,0,0.005,402,0,575.5000000000001,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5500.0,46.8,47.5,20.6,21.1,0.63,-0.37,0.005,1714,0,0.005,1111,0,1412.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5505.0,43.4,44.1,22.3,22.7,0.607,-0.393,0.005,599,0,0.005,264,0,431.50000000000006,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5510.0,40.1,40.8,23.9,24.5,0.584,-0.416,0.005,678,0,0.005,460,0,569.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5515.0,37.0,37.6,25.8,26.3,0.56,-0.44,0.005,717,0,0.005,202,0,459.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5520.0,33.9,34.6,27.7,28.3,0.535,-0.465,0.005,1389,0,0.005,281,0,835.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5525.0,31.1,31.6,29.8,30.4,0.509,-0.491,0.005,1406,0,0.005,240,0,823.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5530.0,28.3,28.8,32.0,32.6,0.483,-0.517,0.005,1033,0,0.005,160,0,596.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5535.0,25.7,26.1,34.4,35.0,0.457,-0.544,0.005,417,0,0.005,68,0,242.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5540.0,23.2,23.7,36.9,37.5,0.43,-0.57,0.005,700,0,0.005,126,0,413.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5545.0,20.9,21.4,39.5,40.2,0.403,-0.597,0.005,521,0,0.005,52,0,286.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5550.0,18.7,19.2,42.3,43.0,0.376,-0.624,0.005,2581,0,0.005,181,0,1381.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5555.0,16.7,17.2,45.3,45.9,0.349,-0.651,0.005,464,0,0.005,134,0,299.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5560.0,14.8,15.3,48.4,49.0,0.323,-0.677,0.005,1311,0,0.005,76,0,693.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5565.0,13.1,13.6,51.7,52.3,0.297,-0.703,0.005,521,0,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5570.0,11.6,12.0,53.9,57.9,0.272,-0.728,0.005,647,0,0.005,387,0,517.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5575.0,10.2,10.6,57.5,61.5,0.248,-0.752,0.004,1068,0,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5580.0,8.9,9.3,59.9,66.6,0.225,-0.775,0.004,944,0,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5585.0,7.8,8.1,63.8,70.4,0.204,-0.796,0.004,549,0,0.004,39,0,235.20000000000005,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5590.0,6.8,7.1,67.8,74.4,0.184,-0.816,0.004,751,0,0.004,29,0,312.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5595.0,5.8,6.2,71.9,78.5,0.164,-0.836,0.004,282,0,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5600.0,5.0,5.3,77.4,81.4,0.146,-0.854,0.003,3926,0,0.003,367,0,1287.9,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5605.0,4.3,4.7,80.4,87.0,0.13,-0.87,0.003,531,0,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5610.0,3.7,4.1,84.7,91.4,0.116,-0.884,0.003,1090,0,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5615.0,3.2,3.5,89.2,95.9,0.102,-0.898,0.003,392,0,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5620.0,2.95,3.0,93.7,100.4,0.092,-0.908,0.002,1450,0,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5625.0,2.4,2.6,89.7,111.7,0.08,-0.92,0.002,1441,0,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5630.0,2.05,2.25,94.0,115.9,0.07,-0.93,0.002,2376,0,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5635.0,1.75,1.95,98.4,122.6,0.062,-0.938,0.002,529,0,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5640.0,1.5,1.7,103.6,127.2,0.054,-0.946,0.002,1164,0,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5645.0,1.3,1.5,107.7,132.1,0.048,-0.952,0.001,407,0,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5650.0,1.1,1.3,123.4,127.4,0.042,-0.958,0.001,2227,0,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5655.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5660.0,0.8,1.0,122.3,146.6,0.032,-0.968,0.001,867,0,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5665.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5670.0,0.6,0.8,132.5,153.8,0.026,-0.975,0.001,1136,0,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5675.0,0.55,0.7,136.9,161.3,0.023,-0.977,0.001,1044,0,0.001,88,0,113.20000000000002,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5680.0,0.45,0.65,141.9,166.6,0.02,-0.98,0.001,869,0,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5685.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5690.0,0.35,0.5,162.6,166.7,0.016,-0.984,0.001,682,0,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5700.0,0.35,0.45,172.5,176.6,0.015,-0.986,0.0,1572,0,0.0,88,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5710.0,0.2,0.35,182.5,186.5,0.01,-0.99,0.0,768,0,0.0,66,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5720.0,0.2,0.3,181.4,203.4,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5725.0,0.15,0.3,186.5,208.4,0.008,-0.992,0.0,936,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5730.0,0.15,0.3,191.9,213.3,0.008,-0.992,0.0,213,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5740.0,0.1,0.25,201.3,226.3,0.006,-0.994,0.0,436,0,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5750.0,0.1,0.25,211.4,233.3,0.006,-0.994,0.0,1530,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5760.0,0.1,0.2,221.4,246.3,0.005,-0.995,0.0,137,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5770.0,0.1,0.2,231.3,253.3,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5775.0,0.05,0.2,236.3,261.2,0.004,-0.996,0.0,201,0,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5780.0,0.05,0.2,241.9,263.2,0.004,-0.996,0.0,99,0,0.0,336,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5790.0,0.05,0.2,262.2,266.3,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5800.0,0.05,0.15,272.2,276.3,0.003,-0.997,0.0,1089,0,0.0,551,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5810.0,0.05,0.15,271.2,293.2,0.003,-0.997,0.0,81,0,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5820.0,0.05,0.15,281.3,303.2,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5825.0,0.05,0.15,286.8,311.0,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5830.0,0.05,0.15,291.3,313.2,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5850.0,0.05,0.1,311.2,333.2,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5875.0,0.0,0.05,336.2,360.9,0.001,-0.999,0.0,222,0,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,5900.0,0.0,0.05,361.2,386.0,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,6000.0,0.0,0.1,461.2,485.7,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,6100.0,0.0,0.05,561.1,585.8,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,6200.0,0.0,0.05,661.1,683.1,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,6300.0,0.0,0.05,761.1,783.1,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,6400.0,0.0,0.05,861.1,883.1,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,6600.0,0.0,0.05,1061.0,1083.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,6800.0,0.0,0.05,1261.0,1283.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,7000.0,0.0,0.05,1460.9,1483.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,7200.0,0.0,0.05,1660.9,1685.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:29:49.000000000",5525.21,7400.0,0.0,0.05,1860.9,1882.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5205.0,319.0,323.1,0.25,0.35,0.993,-0.007,0.0,69,0,0.0,537,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5210.0,314.0,318.1,0.25,0.35,0.993,-0.007,0.0,121,0,0.0,220,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5215.0,309.0,313.2,0.25,0.3,0.994,-0.006,0.0,56,0,0.0,765,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5220.0,304.0,308.2,0.3,0.4,0.992,-0.008,0.0,151,0,0.0,332,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5225.0,299.1,303.2,0.3,0.4,0.992,-0.008,0.0,94,0,0.0,917,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5230.0,294.1,298.2,0.35,0.45,0.991,-0.009,0.0,243,0,0.0,282,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5235.0,282.2,303.8,0.35,0.45,0.991,-0.009,0.0,45,0,0.0,1264,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5240.0,284.2,288.3,0.4,0.5,0.99,-0.01,0.0,58,0,0.0,459,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5245.0,279.2,283.3,0.4,0.55,0.989,-0.011,0.0,106,0,0.0,869,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5250.0,274.2,278.3,0.45,0.55,0.989,-0.012,0.0,339,0,0.0,2058,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5255.0,269.3,273.4,0.5,0.6,0.988,-0.013,0.0,119,0,0.0,2981,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5260.0,264.3,268.4,0.5,0.65,0.987,-0.013,0.0,58,0,0.0,963,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5265.0,259.3,263.4,0.55,0.65,0.986,-0.014,0.0,65,0,0.0,347,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5270.0,254.4,258.5,0.6,0.7,0.985,-0.015,0.0,350,0,0.0,763,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5275.0,249.4,253.5,0.65,0.75,0.984,-0.016,0.0,175,0,0.0,2265,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5280.0,244.5,248.6,0.7,0.8,0.983,-0.017,0.0,88,0,0.0,491,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5285.0,239.6,243.6,0.75,0.85,0.982,-0.018,0.0,53,0,0.0,234,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5290.0,234.6,238.7,0.8,0.95,0.98,-0.02,0.0,214,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5295.0,229.7,233.8,0.85,1.0,0.979,-0.021,0.0,64,0,0.0,368,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5300.0,224.8,228.8,0.95,1.05,0.977,-0.023,0.0,467,0,0.0,2726,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5305.0,210.1,234.4,1.0,1.15,0.976,-0.025,0.0,55,0,0.0,545,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5310.0,214.9,219.0,1.1,1.25,0.973,-0.027,0.001,161,0,0.001,851,0,101.2,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5315.0,210.0,214.1,1.2,1.35,0.971,-0.029,0.001,124,0,0.001,305,0,42.9,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5320.0,205.1,209.2,1.3,1.45,0.969,-0.031,0.001,133,0,0.001,620,0,75.3,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5325.0,200.2,204.3,1.4,1.5,0.967,-0.033,0.001,188,0,0.001,935,0,112.3,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5330.0,195.3,199.4,1.5,1.65,0.965,-0.035,0.001,206,0,0.001,670,0,87.60000000000001,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5335.0,190.5,194.5,1.6,1.8,0.962,-0.038,0.001,79,0,0.001,323,0,40.2,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5340.0,185.6,189.6,1.75,1.9,0.959,-0.041,0.001,918,0,0.001,1550,0,246.8,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5345.0,180.7,184.8,1.9,2.05,0.956,-0.044,0.001,77,0,0.001,396,0,47.3,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5350.0,175.9,179.9,2.05,2.25,0.952,-0.048,0.001,2249,0,0.001,4297,0,654.5999999999999,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5355.0,171.1,175.1,2.2,2.4,0.949,-0.051,0.001,806,0,0.001,401,0,120.7,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5360.0,166.3,170.3,2.4,2.6,0.945,-0.055,0.001,1655,0,0.001,556,0,221.1,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5365.0,161.5,165.5,2.6,2.8,0.941,-0.059,0.001,147,0,0.001,297,0,44.39999999999999,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5370.0,156.7,160.7,2.8,3.1,0.936,-0.064,0.001,93,0,0.001,374,0,46.7,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5375.0,151.9,155.9,3.0,3.3,0.932,-0.068,0.001,285,0,0.001,827,0,111.20000000000002,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5380.0,147.2,151.2,3.3,3.5,0.927,-0.074,0.001,219,0,0.001,773,0,99.2,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5385.0,142.4,146.5,3.6,3.8,0.921,-0.079,0.001,382,0,0.001,773,0,115.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5390.0,137.7,141.7,3.8,4.1,0.915,-0.085,0.002,158,0,0.002,309,0,93.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5395.0,133.0,137.1,4.2,4.4,0.909,-0.091,0.002,424,0,0.002,348,0,154.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5400.0,128.4,132.4,4.5,4.8,0.902,-0.098,0.002,2015,0,0.002,3657,0,1134.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5405.0,123.8,127.8,4.9,5.2,0.894,-0.106,0.002,126,0,0.002,451,0,115.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5410.0,119.2,123.2,5.2,5.6,0.887,-0.113,0.002,251,0,0.002,436,0,137.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5415.0,114.6,118.6,5.7,6.0,0.879,-0.121,0.002,69,0,0.002,508,0,115.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5420.0,110.1,114.1,6.1,6.4,0.871,-0.129,0.002,167,0,0.002,429,0,119.2,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5425.0,105.6,109.6,6.6,6.9,0.861,-0.139,0.002,719,0,0.002,860,0,315.8,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5430.0,101.1,105.1,7.2,7.5,0.851,-0.15,0.002,206,0,0.002,842,0,209.6,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5435.0,96.7,100.7,7.7,8.1,0.84,-0.16,0.003,158,0,0.003,406,0,169.2,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5440.0,92.3,96.3,8.3,8.7,0.829,-0.171,0.003,822,0,0.003,910,0,519.6,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5445.0,88.0,92.0,9.0,9.4,0.817,-0.183,0.003,192,0,0.003,512,0,211.2,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5450.0,83.7,87.7,9.7,10.1,0.804,-0.196,0.003,1014,0,0.003,1679,0,807.9000000000001,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5455.0,79.5,83.5,10.5,10.9,0.791,-0.209,0.003,344,0,0.003,481,0,247.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5460.0,75.3,79.3,11.3,11.7,0.777,-0.224,0.003,444,0,0.003,461,0,271.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5465.0,71.2,75.2,12.2,12.6,0.761,-0.239,0.004,302,0,0.004,484,0,314.40000000000003,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5470.0,67.2,71.2,13.2,13.6,0.745,-0.255,0.004,1455,0,0.004,410,0,746.0000000000001,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5475.0,63.2,67.2,14.2,14.6,0.728,-0.272,0.004,809,0,0.004,847,0,662.4000000000001,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5480.0,59.4,63.4,15.3,15.7,0.711,-0.289,0.004,370,0,0.004,431,0,320.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5485.0,57.6,58.3,16.5,16.9,0.692,-0.308,0.004,888,0,0.004,259,0,458.8,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5490.0,53.9,54.6,17.8,18.2,0.672,-0.328,0.004,856,0,0.004,380,0,494.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5495.0,50.3,51.0,19.2,19.6,0.651,-0.349,0.005,749,0,0.005,402,0,575.5000000000001,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5500.0,46.8,47.5,20.6,21.1,0.63,-0.37,0.005,1714,0,0.005,1111,0,1412.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5505.0,43.4,44.1,22.3,22.7,0.607,-0.393,0.005,599,0,0.005,264,0,431.50000000000006,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5510.0,40.1,40.8,23.9,24.5,0.584,-0.416,0.005,678,0,0.005,460,0,569.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5515.0,37.0,37.6,25.8,26.3,0.56,-0.44,0.005,717,0,0.005,202,0,459.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5520.0,33.9,34.6,27.7,28.3,0.535,-0.465,0.005,1389,0,0.005,281,0,835.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5525.0,31.1,31.6,29.8,30.4,0.509,-0.491,0.005,1406,0,0.005,240,0,823.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5530.0,28.3,28.8,32.0,32.6,0.483,-0.517,0.005,1033,0,0.005,160,0,596.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5535.0,25.7,26.1,34.4,35.0,0.457,-0.544,0.005,417,0,0.005,68,0,242.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5540.0,23.2,23.7,36.9,37.5,0.43,-0.57,0.005,700,0,0.005,126,0,413.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5545.0,20.9,21.4,39.5,40.2,0.403,-0.597,0.005,521,0,0.005,52,0,286.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5550.0,18.7,19.2,42.3,43.0,0.376,-0.624,0.005,2581,0,0.005,181,0,1381.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5555.0,16.7,17.2,45.3,45.9,0.349,-0.651,0.005,464,0,0.005,134,0,299.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5560.0,14.8,15.3,48.4,49.0,0.323,-0.677,0.005,1311,0,0.005,76,0,693.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5565.0,13.1,13.6,51.7,52.3,0.297,-0.703,0.005,521,0,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5570.0,11.6,12.0,53.9,57.9,0.272,-0.728,0.005,647,0,0.005,387,0,517.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5575.0,10.2,10.6,57.5,61.5,0.248,-0.752,0.004,1068,0,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5580.0,8.9,9.3,59.9,66.6,0.225,-0.775,0.004,944,0,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5585.0,7.8,8.1,63.8,70.4,0.204,-0.796,0.004,549,0,0.004,39,0,235.20000000000005,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5590.0,6.8,7.1,67.8,74.4,0.184,-0.816,0.004,751,0,0.004,29,0,312.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5595.0,5.8,6.2,71.9,78.5,0.164,-0.836,0.004,282,0,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5600.0,5.0,5.3,77.4,81.4,0.146,-0.854,0.003,3926,0,0.003,367,0,1287.9,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5605.0,4.3,4.7,80.4,87.0,0.13,-0.87,0.003,531,0,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5610.0,3.7,4.1,84.7,91.4,0.116,-0.884,0.003,1090,0,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5615.0,3.2,3.5,89.2,95.9,0.102,-0.898,0.003,392,0,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5620.0,2.95,3.0,93.7,100.4,0.092,-0.908,0.002,1450,0,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5625.0,2.4,2.6,89.7,111.7,0.08,-0.92,0.002,1441,0,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5630.0,2.05,2.25,94.0,115.9,0.07,-0.93,0.002,2376,0,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5635.0,1.75,1.95,98.4,122.6,0.062,-0.938,0.002,529,0,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5640.0,1.5,1.7,103.6,127.2,0.054,-0.946,0.002,1164,0,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5645.0,1.3,1.5,107.7,132.1,0.048,-0.952,0.001,407,0,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5650.0,1.1,1.3,123.4,127.4,0.042,-0.958,0.001,2227,0,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5655.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5660.0,0.8,1.0,122.3,146.6,0.032,-0.968,0.001,867,0,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5665.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5670.0,0.6,0.8,132.5,153.8,0.026,-0.975,0.001,1136,0,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5675.0,0.55,0.7,136.9,161.3,0.023,-0.977,0.001,1044,0,0.001,88,0,113.20000000000002,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5680.0,0.45,0.65,141.9,166.6,0.02,-0.98,0.001,869,0,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5685.0,0.0,0.0,0.0,0.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5690.0,0.35,0.5,162.6,166.7,0.016,-0.984,0.001,682,0,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5700.0,0.35,0.45,172.5,176.6,0.015,-0.986,0.0,1572,0,0.0,88,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5710.0,0.2,0.35,182.5,186.5,0.01,-0.99,0.0,768,0,0.0,66,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5720.0,0.2,0.3,181.4,203.4,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5725.0,0.15,0.3,186.5,208.4,0.008,-0.992,0.0,936,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5730.0,0.15,0.3,191.9,213.3,0.008,-0.992,0.0,213,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5740.0,0.1,0.25,201.3,226.3,0.006,-0.994,0.0,436,0,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5750.0,0.1,0.25,211.4,233.3,0.006,-0.994,0.0,1530,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5760.0,0.1,0.2,221.4,246.3,0.005,-0.995,0.0,137,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5770.0,0.1,0.2,231.3,253.3,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5775.0,0.05,0.2,236.3,261.2,0.004,-0.996,0.0,201,0,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5780.0,0.05,0.2,241.9,263.2,0.004,-0.996,0.0,99,0,0.0,336,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5790.0,0.05,0.2,262.2,266.3,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5800.0,0.05,0.15,272.2,276.3,0.003,-0.997,0.0,1089,0,0.0,551,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5810.0,0.05,0.15,271.2,293.2,0.003,-0.997,0.0,81,0,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5820.0,0.05,0.15,281.3,303.2,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5825.0,0.05,0.15,286.8,311.0,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5830.0,0.05,0.15,291.3,313.2,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5850.0,0.05,0.1,311.2,333.2,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5875.0,0.0,0.05,336.2,360.9,0.001,-0.999,0.0,222,0,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,5900.0,0.0,0.05,361.2,386.0,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,6000.0,0.0,0.1,461.2,485.7,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,6100.0,0.0,0.05,561.1,585.8,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,6200.0,0.0,0.05,661.1,683.1,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,6300.0,0.0,0.05,761.1,783.1,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,6400.0,0.0,0.05,861.1,883.1,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,6600.0,0.0,0.05,1061.0,1083.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,6800.0,0.0,0.05,1261.0,1283.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,7000.0,0.0,0.05,1460.9,1483.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,7200.0,0.0,0.05,1660.9,1685.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:00.000000000",5525.21,7400.0,0.0,0.05,1860.9,1882.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5210.0,321.7,328.3,0.0,0.05,0.993,-0.007,0.0,121,0,0.0,220,2,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5215.0,316.7,323.3,0.05,0.1,0.994,-0.006,0.0,56,0,0.0,765,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5220.0,311.7,318.3,0.0,0.1,0.992,-0.008,0.0,151,0,0.0,332,3,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5225.0,306.7,313.3,0.0,0.1,0.992,-0.008,0.0,94,0,0.0,917,2,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5230.0,301.7,308.3,0.05,0.1,0.991,-0.009,0.0,243,0,0.0,282,4,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5235.0,288.7,306.8,0.0,0.1,0.991,-0.009,0.0,45,0,0.0,1264,2,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5240.0,291.7,301.8,0.05,0.1,0.99,-0.01,0.0,58,0,0.0,459,2,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5245.0,286.8,289.2,0.05,0.1,0.989,-0.011,0.0,106,2,0.0,869,5,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5250.0,281.7,291.8,0.05,0.1,0.989,-0.012,0.0,339,1,0.0,2058,70,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5255.0,276.7,286.8,0.05,0.1,0.988,-0.013,0.0,119,0,0.0,2981,4,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5260.0,271.7,272.8,0.05,0.1,0.987,-0.013,0.0,58,0,0.0,963,11,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5265.0,266.9,267.8,0.05,0.1,0.986,-0.014,0.0,65,2,0.0,347,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5270.0,261.7,262.8,0.05,0.1,0.985,-0.015,0.0,350,0,0.0,763,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5275.0,256.7,257.8,0.1,0.15,0.984,-0.016,0.0,175,0,0.0,2265,15,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5280.0,251.9,252.8,0.05,0.1,0.983,-0.017,0.0,88,2,0.0,491,32,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5285.0,246.7,247.8,0.05,0.15,0.982,-0.018,0.0,53,0,0.0,234,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5290.0,241.7,242.8,0.1,0.15,0.98,-0.02,0.0,214,0,0.0,545,13,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5295.0,236.7,237.8,0.1,0.15,0.979,-0.021,0.0,64,0,0.0,368,5,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5300.0,231.8,232.8,0.1,0.15,0.977,-0.023,0.0,467,0,0.0,2726,215,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5305.0,225.9,227.8,0.1,0.15,0.976,-0.025,0.0,55,0,0.0,545,37,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5310.0,221.8,222.9,0.1,0.15,0.973,-0.027,0.001,161,0,0.001,851,13,101.2,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5315.0,216.8,217.9,0.15,0.2,0.971,-0.029,0.001,124,0,0.001,305,55,42.9,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5320.0,211.8,212.9,0.15,0.2,0.969,-0.031,0.001,133,0,0.001,620,3,75.3,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5325.0,206.8,207.9,0.15,0.25,0.967,-0.033,0.001,188,1,0.001,935,1,112.3,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5330.0,201.9,202.9,0.2,0.25,0.965,-0.035,0.001,206,1,0.001,670,7,87.60000000000001,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5335.0,196.9,198.0,0.2,0.3,0.962,-0.038,0.001,79,0,0.001,323,2,40.2,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5340.0,191.9,193.0,0.25,0.3,0.959,-0.041,0.001,918,0,0.001,1550,12,246.8,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5345.0,186.9,188.0,0.3,0.35,0.956,-0.044,0.001,77,0,0.001,396,136,47.3,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5350.0,182.0,183.1,0.3,0.4,0.952,-0.048,0.001,2249,12,0.001,4297,154,654.5999999999999,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5355.0,177.0,178.1,0.35,0.45,0.949,-0.051,0.001,806,2,0.001,401,11,120.7,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5360.0,172.1,173.2,0.4,0.5,0.945,-0.055,0.001,1655,12,0.001,556,177,221.1,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5365.0,167.1,168.2,0.5,0.55,0.941,-0.059,0.001,147,0,0.001,297,151,44.39999999999999,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5370.0,162.2,163.3,0.55,0.6,0.936,-0.064,0.001,93,0,0.001,374,5,46.7,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5375.0,157.3,158.3,0.6,0.7,0.932,-0.068,0.001,285,2,0.001,827,21,111.20000000000002,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5380.0,152.3,153.4,0.7,0.75,0.927,-0.074,0.001,219,10,0.001,773,6,99.2,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5385.0,147.6,148.5,0.75,0.85,0.921,-0.079,0.001,382,2,0.001,773,19,115.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5390.0,142.7,143.6,0.85,0.95,0.915,-0.085,0.002,158,3,0.002,309,153,93.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5395.0,137.6,138.7,1.0,1.05,0.909,-0.091,0.002,424,10,0.002,348,18,154.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5400.0,132.7,133.8,1.05,1.2,0.902,-0.098,0.002,2015,0,0.002,3657,43,1134.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5405.0,127.9,129.0,1.2,1.3,0.894,-0.106,0.002,126,0,0.002,451,68,115.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5410.0,123.0,124.1,1.35,1.45,0.887,-0.113,0.002,251,0,0.002,436,16,137.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5415.0,118.4,119.3,1.5,1.6,0.879,-0.121,0.002,69,8,0.002,508,13,115.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5420.0,113.4,114.5,1.7,1.8,0.871,-0.129,0.002,167,0,0.002,429,54,119.2,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5425.0,108.8,109.7,1.95,2.05,0.861,-0.139,0.002,719,2,0.002,860,17,315.8,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5430.0,103.9,104.9,2.2,2.25,0.851,-0.15,0.002,206,0,0.002,842,12,209.6,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5435.0,99.2,100.2,2.45,2.55,0.84,-0.16,0.003,158,0,0.003,406,30,169.2,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5440.0,94.5,95.5,2.75,2.9,0.829,-0.171,0.003,822,0,0.003,910,23,519.6,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5445.0,89.8,90.8,3.1,3.3,0.817,-0.183,0.003,192,4,0.003,512,6,211.2,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5450.0,85.2,86.2,3.5,3.6,0.804,-0.196,0.003,1014,1,0.003,1679,52,807.9000000000001,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5455.0,80.7,81.6,3.9,4.1,0.791,-0.209,0.003,344,0,0.003,481,17,247.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5460.0,76.2,77.1,4.4,4.6,0.777,-0.224,0.003,444,13,0.003,461,3,271.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5465.0,71.7,72.7,5.0,5.1,0.761,-0.239,0.004,302,0,0.004,484,23,314.40000000000003,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5470.0,67.3,68.3,5.6,5.7,0.745,-0.255,0.004,1455,0,0.004,410,22,746.0000000000001,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5475.0,63.0,63.9,6.2,6.4,0.728,-0.272,0.004,809,0,0.004,847,29,662.4000000000001,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5480.0,58.8,59.7,7.0,7.2,0.711,-0.289,0.004,370,0,0.004,431,9,320.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5485.0,54.7,55.5,7.8,8.0,0.692,-0.308,0.004,888,1,0.004,259,3,458.8,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5490.0,50.6,51.5,8.7,9.0,0.672,-0.328,0.004,856,0,0.004,380,5,494.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5495.0,46.7,47.5,9.8,10.0,0.651,-0.349,0.005,749,0,0.005,402,3,575.5000000000001,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5500.0,42.9,43.6,10.9,11.2,0.63,-0.37,0.005,1714,1,0.005,1111,5,1412.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5505.0,39.5,39.8,12.2,12.5,0.607,-0.393,0.005,599,8,0.005,264,9,431.50000000000006,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5510.0,35.9,36.2,13.7,13.9,0.584,-0.416,0.005,678,3,0.005,460,3,569.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5515.0,32.4,32.8,15.2,15.5,0.56,-0.44,0.005,717,2,0.005,202,10,459.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5520.0,29.2,29.5,17.0,17.2,0.535,-0.465,0.005,1389,14,0.005,281,46,835.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5525.0,26.2,26.4,18.9,19.1,0.509,-0.491,0.005,1406,61,0.005,240,50,823.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5530.0,23.3,23.5,21.0,21.3,0.483,-0.517,0.005,1033,49,0.005,160,18,596.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5535.0,20.5,20.9,23.3,23.6,0.457,-0.544,0.005,417,55,0.005,68,7,242.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5540.0,18.1,18.4,25.8,26.1,0.43,-0.57,0.005,700,7,0.005,126,3,413.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5545.0,15.8,16.1,28.5,28.9,0.403,-0.597,0.005,521,31,0.005,52,2,286.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5550.0,13.8,14.0,31.4,31.8,0.376,-0.624,0.005,2581,18,0.005,181,10,1381.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5555.0,11.9,12.1,34.5,34.8,0.349,-0.651,0.005,464,3,0.005,134,2,299.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5560.0,10.2,10.4,37.9,38.2,0.323,-0.677,0.005,1311,27,0.005,76,2,693.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5565.0,8.8,8.9,41.3,42.3,0.297,-0.703,0.005,521,32,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5570.0,7.5,7.6,45.0,45.8,0.272,-0.728,0.005,647,22,0.005,387,3,517.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5575.0,6.4,6.5,48.9,49.7,0.248,-0.752,0.004,1068,9,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5580.0,5.4,5.5,52.9,53.9,0.225,-0.775,0.004,944,12,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5585.0,4.5,4.6,57.0,58.0,0.204,-0.796,0.004,549,121,0.004,39,2,235.20000000000005,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5590.0,3.8,3.9,61.2,62.3,0.184,-0.816,0.004,751,51,0.004,29,2,312.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5595.0,3.1,3.2,65.6,66.7,0.164,-0.836,0.004,282,19,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5600.0,2.6,2.65,70.0,71.0,0.146,-0.854,0.003,3926,46,0.003,367,4,1287.9,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5605.0,2.15,2.2,74.5,75.7,0.13,-0.87,0.003,531,34,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5610.0,1.75,1.85,79.2,80.3,0.116,-0.884,0.003,1090,23,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5615.0,1.45,1.5,83.8,85.0,0.102,-0.898,0.003,392,28,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5620.0,1.15,1.25,88.5,89.7,0.092,-0.908,0.002,1450,26,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5625.0,0.95,1.05,93.3,94.5,0.08,-0.92,0.002,1441,14,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5630.0,0.8,0.85,98.1,99.4,0.07,-0.93,0.002,2376,4,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5635.0,0.65,0.75,103.0,104.9,0.062,-0.938,0.002,529,18,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5640.0,0.55,0.6,107.9,109.8,0.054,-0.946,0.002,1164,12,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5645.0,0.45,0.5,112.8,114.7,0.048,-0.952,0.001,407,15,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5650.0,0.35,0.45,117.7,118.8,0.042,-0.958,0.001,2227,20,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5655.0,0.3,0.35,122.6,124.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5660.0,0.25,0.3,127.6,129.5,0.032,-0.968,0.001,867,17,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5665.0,0.2,0.3,132.5,134.5,0.0,-1.0,0.0,0,36,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5670.0,0.15,0.25,137.5,139.4,0.026,-0.975,0.001,1136,1,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5675.0,0.15,0.2,142.5,143.3,0.023,-0.977,0.001,1044,1,0.001,88,2,113.20000000000002,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5680.0,0.1,0.15,147.4,149.4,0.02,-0.98,0.001,869,3,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5685.0,0.1,0.15,152.4,154.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5690.0,0.1,0.15,157.4,158.5,0.016,-0.984,0.001,682,7,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5700.0,0.05,0.1,166.4,168.2,0.015,-0.986,0.0,1572,120,0.0,88,2,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5710.0,0.05,0.1,176.0,178.2,0.01,-0.99,0.0,768,1,0.0,66,2,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5720.0,0.05,0.1,185.0,191.2,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5725.0,0.05,0.1,190.0,196.2,0.008,-0.992,0.0,936,2,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5730.0,0.0,0.1,195.1,200.9,0.008,-0.992,0.0,213,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5740.0,0.0,0.05,205.6,211.6,0.006,-0.994,0.0,436,2,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5750.0,0.0,0.05,215.3,221.2,0.006,-0.994,0.0,1530,10,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5760.0,0.0,0.05,225.6,231.6,0.005,-0.995,0.0,137,2,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5770.0,0.0,0.1,235.6,241.6,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5775.0,0.0,0.05,240.0,246.2,0.004,-0.996,0.0,201,2,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5780.0,0.0,0.05,245.2,248.4,0.004,-0.996,0.0,99,0,0.0,336,4,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5790.0,0.0,0.05,255.7,258.4,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5800.0,0.0,0.05,265.8,268.4,0.003,-0.997,0.0,1089,0,0.0,551,2,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5810.0,0.0,0.05,268.2,286.3,0.003,-0.997,0.0,81,1,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5820.0,0.0,0.05,278.2,296.3,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5825.0,0.0,0.05,283.2,301.3,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5830.0,0.0,0.05,288.2,306.3,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5850.0,0.0,0.05,308.2,326.3,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5875.0,0.0,0.05,333.2,351.3,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,5900.0,0.0,0.05,358.2,376.3,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,6000.0,0.0,0.05,458.4,476.3,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,6100.0,0.0,0.05,558.2,576.3,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,6200.0,0.0,0.05,658.2,676.3,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,6300.0,0.0,0.05,758.2,776.3,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,6400.0,0.0,0.05,858.2,876.3,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,6600.0,0.0,0.05,1058.2,1075.7,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,6800.0,0.0,0.05,1258.2,1275.7,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,7000.0,0.0,0.05,1458.3,1476.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,7200.0,0.0,0.05,1658.3,1676.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:12.000000000",5532.13,7400.0,0.0,0.05,1858.2,1876.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5210.0,321.8,322.6,0.0,0.05,0.993,-0.007,0.0,121,0,0.0,220,47,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5215.0,316.8,317.6,0.05,0.1,0.994,-0.006,0.0,56,0,0.0,765,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5220.0,311.8,312.6,0.05,0.1,0.992,-0.008,0.0,151,0,0.0,332,3,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5225.0,306.8,307.6,0.0,0.1,0.992,-0.008,0.0,94,0,0.0,917,2,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5230.0,301.8,302.6,0.05,0.1,0.991,-0.009,0.0,243,0,0.0,282,4,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5235.0,288.7,306.8,0.05,0.1,0.991,-0.009,0.0,45,0,0.0,1264,3,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5240.0,291.8,292.6,0.05,0.1,0.99,-0.01,0.0,58,0,0.0,459,2,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5245.0,286.9,287.4,0.05,0.1,0.989,-0.011,0.0,106,2,0.0,869,5,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5250.0,281.8,282.6,0.05,0.1,0.989,-0.012,0.0,339,1,0.0,2058,70,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5255.0,276.8,277.6,0.05,0.1,0.988,-0.013,0.0,119,0,0.0,2981,4,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5260.0,271.8,272.6,0.05,0.1,0.987,-0.013,0.0,58,0,0.0,963,11,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5265.0,266.8,267.4,0.05,0.1,0.986,-0.014,0.0,65,2,0.0,347,1,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5270.0,261.8,262.6,0.05,0.1,0.985,-0.015,0.0,350,0,0.0,763,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5275.0,256.8,257.6,0.05,0.1,0.984,-0.016,0.0,175,0,0.0,2265,34,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5280.0,251.8,252.4,0.05,0.15,0.983,-0.017,0.0,88,2,0.0,491,32,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5285.0,246.9,247.6,0.05,0.15,0.982,-0.018,0.0,53,0,0.0,234,1,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5290.0,241.9,242.6,0.05,0.15,0.98,-0.02,0.0,214,0,0.0,545,13,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5295.0,236.9,237.7,0.1,0.15,0.979,-0.021,0.0,64,0,0.0,368,6,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5300.0,231.9,232.7,0.1,0.15,0.977,-0.023,0.0,467,0,0.0,2726,221,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5305.0,226.0,229.3,0.1,0.15,0.976,-0.025,0.0,55,0,0.0,545,37,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5310.0,221.9,222.5,0.1,0.15,0.973,-0.027,0.001,161,2,0.001,851,13,101.2,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5315.0,216.9,217.5,0.15,0.2,0.971,-0.029,0.001,124,2,0.001,305,55,42.9,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5320.0,211.9,212.7,0.15,0.2,0.969,-0.031,0.001,133,0,0.001,620,5,75.3,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5325.0,207.0,207.8,0.2,0.25,0.967,-0.033,0.001,188,1,0.001,935,1,112.3,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5330.0,202.0,202.8,0.2,0.25,0.965,-0.035,0.001,206,1,0.001,670,7,87.60000000000001,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5335.0,197.0,197.8,0.25,0.3,0.962,-0.038,0.001,79,0,0.001,323,2,40.2,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5340.0,192.1,192.8,0.25,0.3,0.959,-0.041,0.001,918,0,0.001,1550,12,246.8,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5345.0,187.1,187.9,0.3,0.35,0.956,-0.044,0.001,77,0,0.001,396,136,47.3,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5350.0,182.1,182.9,0.35,0.4,0.952,-0.048,0.001,2249,12,0.001,4297,154,654.5999999999999,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5355.0,177.2,177.9,0.35,0.45,0.949,-0.051,0.001,806,2,0.001,401,12,120.7,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5360.0,172.2,173.0,0.45,0.5,0.945,-0.055,0.001,1655,12,0.001,556,177,221.1,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5365.0,167.3,168.1,0.5,0.55,0.941,-0.059,0.001,147,0,0.001,297,153,44.39999999999999,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5370.0,162.3,163.1,0.55,0.6,0.936,-0.064,0.001,93,0,0.001,374,11,46.7,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5375.0,157.4,158.2,0.6,0.7,0.932,-0.068,0.001,285,2,0.001,827,100,111.20000000000002,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5380.0,152.5,153.3,0.7,0.75,0.927,-0.074,0.001,219,10,0.001,773,7,99.2,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5385.0,147.6,148.2,0.75,0.85,0.921,-0.079,0.001,382,2,0.001,773,100,115.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5390.0,142.7,143.3,0.9,0.95,0.915,-0.085,0.002,158,3,0.002,309,153,93.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5395.0,137.8,138.5,1.0,1.05,0.909,-0.091,0.002,424,10,0.002,348,63,154.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5400.0,132.9,133.7,1.1,1.2,0.902,-0.098,0.002,2015,0,0.002,3657,60,1134.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5405.0,128.0,128.8,1.25,1.35,0.894,-0.106,0.002,126,0,0.002,451,72,115.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5410.0,123.2,124.0,1.4,1.5,0.887,-0.113,0.002,251,0,0.002,436,23,137.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5415.0,118.4,119.0,1.55,1.65,0.879,-0.121,0.002,69,8,0.002,508,45,115.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5420.0,113.5,114.3,1.75,1.85,0.871,-0.129,0.002,167,0,0.002,429,62,119.2,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5425.0,108.8,109.4,2.0,2.05,0.861,-0.139,0.002,719,2,0.002,860,18,315.8,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5430.0,104.0,104.8,2.2,2.3,0.851,-0.15,0.002,206,0,0.002,842,16,209.6,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5435.0,99.3,100.1,2.5,2.6,0.84,-0.16,0.003,158,0,0.003,406,32,169.2,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5440.0,94.6,95.4,2.8,2.9,0.829,-0.171,0.003,822,0,0.003,910,27,519.6,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5445.0,90.0,90.7,3.1,3.3,0.817,-0.183,0.003,192,4,0.003,512,17,211.2,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5450.0,85.4,86.0,3.5,3.7,0.804,-0.196,0.003,1014,3,0.003,1679,61,807.9000000000001,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5455.0,80.8,81.6,4.0,4.1,0.791,-0.209,0.003,344,0,0.003,481,34,247.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5460.0,76.3,76.9,4.5,4.6,0.777,-0.224,0.003,444,13,0.003,461,10,271.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5465.0,71.9,72.6,5.0,5.2,0.761,-0.239,0.004,302,0,0.004,484,26,314.40000000000003,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5470.0,67.5,68.2,5.6,5.8,0.745,-0.255,0.004,1455,0,0.004,410,31,746.0000000000001,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5475.0,63.2,63.9,6.3,6.5,0.728,-0.272,0.004,809,0,0.004,847,44,662.4000000000001,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5480.0,58.9,59.5,7.1,7.3,0.711,-0.289,0.004,370,5,0.004,431,49,320.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5485.0,54.8,55.5,8.0,8.1,0.692,-0.308,0.004,888,1,0.004,259,19,458.8,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5490.0,50.7,51.4,8.9,9.0,0.672,-0.328,0.004,856,2,0.004,380,7,494.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5495.0,46.8,47.5,9.9,10.1,0.651,-0.349,0.005,749,2,0.005,402,4,575.5000000000001,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5500.0,43.2,43.5,11.1,11.3,0.63,-0.37,0.005,1714,1,0.005,1111,26,1412.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5505.0,39.4,39.8,12.3,12.6,0.607,-0.393,0.005,599,11,0.005,264,12,431.50000000000006,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5510.0,35.9,36.2,13.8,14.0,0.584,-0.416,0.005,678,3,0.005,460,5,569.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5515.0,32.5,32.8,15.4,15.6,0.56,-0.44,0.005,717,2,0.005,202,13,459.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5520.0,29.2,29.6,17.1,17.4,0.535,-0.465,0.005,1389,16,0.005,281,48,835.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5525.0,26.2,26.5,19.1,19.3,0.509,-0.491,0.005,1406,66,0.005,240,65,823.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5530.0,23.3,23.6,21.2,21.5,0.483,-0.517,0.005,1033,82,0.005,160,31,596.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5535.0,20.7,20.9,23.5,23.8,0.457,-0.544,0.005,417,63,0.005,68,9,242.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5540.0,18.2,18.4,26.0,26.3,0.43,-0.57,0.005,700,22,0.005,126,4,413.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5545.0,15.9,16.1,28.8,29.1,0.403,-0.597,0.005,521,32,0.005,52,2,286.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5550.0,13.8,14.1,31.7,32.0,0.376,-0.624,0.005,2581,35,0.005,181,13,1381.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5555.0,12.0,12.2,34.8,35.1,0.349,-0.651,0.005,464,6,0.005,134,2,299.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5560.0,10.3,10.5,38.1,38.5,0.323,-0.677,0.005,1311,29,0.005,76,3,693.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5565.0,8.9,9.0,41.5,42.3,0.297,-0.703,0.005,521,46,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5570.0,7.6,7.7,45.2,45.8,0.272,-0.728,0.005,647,37,0.005,387,3,517.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5575.0,6.4,6.6,49.0,49.7,0.248,-0.752,0.004,1068,17,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5580.0,5.4,5.6,52.9,53.8,0.225,-0.775,0.004,944,55,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5585.0,4.5,4.7,56.9,58.0,0.204,-0.796,0.004,549,131,0.004,39,2,235.20000000000005,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5590.0,3.8,3.9,61.1,62.2,0.184,-0.816,0.004,751,63,0.004,29,2,312.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5595.0,3.2,3.3,65.5,66.6,0.164,-0.836,0.004,282,26,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5600.0,2.65,2.7,70.1,70.9,0.146,-0.854,0.003,3926,77,0.003,367,4,1287.9,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5605.0,2.15,2.25,74.5,75.6,0.13,-0.87,0.003,531,69,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5610.0,1.8,1.85,79.1,80.2,0.116,-0.884,0.003,1090,26,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5615.0,1.45,1.55,83.8,84.9,0.102,-0.898,0.003,392,30,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5620.0,1.2,1.3,88.6,89.6,0.092,-0.908,0.002,1450,28,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5625.0,1.0,1.05,93.3,94.4,0.08,-0.92,0.002,1441,63,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5630.0,0.8,0.9,98.1,99.3,0.07,-0.93,0.002,2376,13,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5635.0,0.65,0.75,100.8,104.8,0.062,-0.938,0.002,529,22,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5640.0,0.55,0.6,106.4,109.7,0.054,-0.946,0.002,1164,12,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5645.0,0.45,0.5,111.3,114.6,0.048,-0.952,0.001,407,18,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5650.0,0.4,0.45,117.9,118.6,0.042,-0.958,0.001,2227,21,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5655.0,0.3,0.4,121.1,124.4,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5660.0,0.25,0.3,126.1,129.4,0.032,-0.968,0.001,867,21,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5665.0,0.2,0.3,130.9,134.3,0.0,-1.0,0.0,0,36,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5670.0,0.15,0.25,136.0,139.3,0.026,-0.975,0.001,1136,8,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5675.0,0.15,0.2,142.8,143.4,0.023,-0.977,0.001,1044,2,0.001,88,2,113.20000000000002,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5680.0,0.1,0.15,145.9,149.3,0.02,-0.98,0.001,869,4,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5685.0,0.1,0.15,150.8,154.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5690.0,0.1,0.15,157.6,158.4,0.016,-0.984,0.001,682,7,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5700.0,0.05,0.1,167.7,168.3,0.015,-0.986,0.0,1572,121,0.0,88,2,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5710.0,0.05,0.1,177.7,178.3,0.01,-0.99,0.0,768,5,0.0,66,3,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5720.0,0.05,0.1,185.1,191.2,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5725.0,0.0,0.05,190.1,196.2,0.008,-0.992,0.0,936,99,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5730.0,0.0,0.1,195.1,201.0,0.008,-0.992,0.0,213,14,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5740.0,0.0,0.05,205.5,211.6,0.006,-0.994,0.0,436,11,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5750.0,0.0,0.05,215.3,221.2,0.006,-0.994,0.0,1530,10,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5760.0,0.0,0.05,225.5,231.6,0.005,-0.995,0.0,137,2,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5770.0,0.0,0.1,235.5,241.6,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5775.0,0.0,0.05,240.1,246.2,0.004,-0.996,0.0,201,2,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5780.0,0.0,0.05,247.5,248.3,0.004,-0.996,0.0,99,0,0.0,336,4,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5790.0,0.0,0.05,257.5,258.3,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5800.0,0.0,0.05,267.5,268.3,0.003,-0.997,0.0,1089,0,0.0,551,2,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5810.0,0.0,0.05,268.2,286.3,0.003,-0.997,0.0,81,1,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5820.0,0.0,0.05,278.2,296.3,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5825.0,0.0,0.05,283.2,301.3,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5830.0,0.0,0.05,288.2,306.3,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5850.0,0.0,0.05,308.2,326.3,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5875.0,0.0,0.05,333.2,351.3,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,5900.0,0.0,0.05,358.2,376.3,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,6000.0,0.0,0.05,458.4,476.3,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,6100.0,0.0,0.05,558.2,576.3,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,6200.0,0.0,0.05,658.2,676.3,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,6300.0,0.0,0.05,758.2,776.3,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,6400.0,0.0,0.05,858.2,876.3,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,6600.0,0.0,0.05,1058.2,1075.7,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,6800.0,0.0,0.05,1258.2,1275.7,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,7000.0,0.0,0.05,1458.3,1476.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,7200.0,0.0,0.05,1658.3,1676.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:23.000000000",5530.83,7400.0,0.0,0.05,1858.2,1876.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5210.0,324.4,325.1,0.0,0.05,0.993,-0.007,0.0,121,0,0.0,220,52,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5215.0,319.4,320.1,0.05,0.1,0.994,-0.006,0.0,56,0,0.0,765,10,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5220.0,314.4,315.1,0.05,0.1,0.992,-0.008,0.0,151,0,0.0,332,3,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5225.0,309.4,310.1,0.0,0.1,0.992,-0.008,0.0,94,0,0.0,917,2,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5230.0,304.4,305.1,0.05,0.1,0.991,-0.009,0.0,243,0,0.0,282,14,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5235.0,288.7,306.8,0.05,0.1,0.991,-0.009,0.0,45,0,0.0,1264,3,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5240.0,294.4,295.1,0.05,0.1,0.99,-0.01,0.0,58,0,0.0,459,2,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5245.0,289.4,289.9,0.05,0.1,0.989,-0.011,0.0,106,2,0.0,869,5,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5250.0,284.4,285.2,0.05,0.1,0.989,-0.012,0.0,339,1,0.0,2058,70,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5255.0,279.4,280.2,0.05,0.1,0.988,-0.013,0.0,119,0,0.0,2981,4,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5260.0,274.4,275.2,0.05,0.1,0.987,-0.013,0.0,58,0,0.0,963,11,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5265.0,269.4,269.9,0.05,0.1,0.986,-0.014,0.0,65,2,0.0,347,1,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5270.0,264.4,265.2,0.05,0.1,0.985,-0.015,0.0,350,0,0.0,763,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5275.0,259.4,260.2,0.05,0.1,0.984,-0.016,0.0,175,0,0.0,2265,40,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5280.0,254.4,254.9,0.05,0.15,0.983,-0.017,0.0,88,2,0.0,491,32,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5285.0,248.8,250.2,0.05,0.15,0.982,-0.018,0.0,53,0,0.0,234,1,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5290.0,243.9,245.2,0.05,0.15,0.98,-0.02,0.0,214,0,0.0,545,13,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5295.0,238.9,240.2,0.05,0.15,0.979,-0.021,0.0,64,0,0.0,368,6,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5300.0,234.4,235.2,0.1,0.15,0.977,-0.023,0.0,467,0,0.0,2726,247,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5305.0,228.9,233.0,0.1,0.15,0.976,-0.025,0.0,55,0,0.0,545,38,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5310.0,224.5,225.0,0.1,0.15,0.973,-0.027,0.001,161,2,0.001,851,13,101.2,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5315.0,219.5,220.0,0.15,0.2,0.971,-0.029,0.001,124,2,0.001,305,55,42.9,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5320.0,214.5,215.3,0.15,0.2,0.969,-0.031,0.001,133,0,0.001,620,5,75.3,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5325.0,209.0,210.3,0.15,0.2,0.967,-0.033,0.001,188,1,0.001,935,1,112.3,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5330.0,204.5,205.3,0.2,0.25,0.965,-0.035,0.001,206,1,0.001,670,8,87.60000000000001,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5335.0,199.6,200.3,0.2,0.25,0.962,-0.038,0.001,79,0,0.001,323,2,40.2,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5340.0,194.6,195.4,0.25,0.3,0.959,-0.041,0.001,918,0,0.001,1550,12,246.8,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5345.0,189.1,190.4,0.25,0.35,0.956,-0.044,0.001,77,0,0.001,396,138,47.3,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5350.0,184.7,185.4,0.3,0.4,0.952,-0.048,0.001,2249,12,0.001,4297,159,654.5999999999999,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5355.0,179.1,180.5,0.35,0.4,0.949,-0.051,0.001,806,2,0.001,401,15,120.7,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5360.0,174.7,175.5,0.4,0.45,0.945,-0.055,0.001,1655,12,0.001,556,181,221.1,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5365.0,169.8,170.6,0.45,0.5,0.941,-0.059,0.001,147,0,0.001,297,154,44.39999999999999,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5370.0,164.9,165.6,0.5,0.6,0.936,-0.064,0.001,93,0,0.001,374,11,46.7,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5375.0,159.4,160.7,0.55,0.65,0.932,-0.068,0.001,285,2,0.001,827,112,111.20000000000002,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5380.0,155.0,155.8,0.65,0.7,0.927,-0.074,0.001,219,10,0.001,773,9,99.2,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5385.0,150.1,150.6,0.75,0.8,0.921,-0.079,0.001,382,3,0.001,773,100,115.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5390.0,145.2,145.7,0.8,0.9,0.915,-0.085,0.002,158,3,0.002,309,190,93.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5395.0,140.3,141.0,0.9,1.0,0.909,-0.091,0.002,424,10,0.002,348,63,154.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5400.0,135.4,136.1,1.05,1.1,0.902,-0.098,0.002,2015,0,0.002,3657,88,1134.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5405.0,130.5,131.3,1.15,1.25,0.894,-0.106,0.002,126,0,0.002,451,83,115.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5410.0,125.6,126.4,1.3,1.4,0.887,-0.113,0.002,251,0,0.002,436,32,137.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5415.0,120.8,121.4,1.45,1.55,0.879,-0.121,0.002,69,8,0.002,508,47,115.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5420.0,116.0,116.8,1.65,1.7,0.871,-0.129,0.002,167,0,0.002,429,70,119.2,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5425.0,111.2,111.8,1.85,1.95,0.861,-0.139,0.002,719,2,0.002,860,47,315.8,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5430.0,105.9,107.2,2.1,2.15,0.851,-0.15,0.002,206,0,0.002,842,27,209.6,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5435.0,101.7,102.4,2.35,2.4,0.84,-0.16,0.003,158,0,0.003,406,35,169.2,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5440.0,97.0,97.7,2.65,2.7,0.829,-0.171,0.003,822,0,0.003,910,36,519.6,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5445.0,91.8,93.1,2.95,3.1,0.817,-0.183,0.003,192,4,0.003,512,21,211.2,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5450.0,87.7,88.2,3.3,3.5,0.804,-0.196,0.003,1014,3,0.003,1679,114,807.9000000000001,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5455.0,83.1,83.8,3.7,3.9,0.791,-0.209,0.003,344,0,0.003,481,46,247.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5460.0,78.6,79.1,4.2,4.3,0.777,-0.224,0.003,444,13,0.003,461,17,271.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5465.0,74.1,74.8,4.7,4.9,0.761,-0.239,0.004,302,0,0.004,484,40,314.40000000000003,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5470.0,69.7,70.4,5.3,5.4,0.745,-0.255,0.004,1455,0,0.004,410,50,746.0000000000001,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5475.0,64.9,66.0,5.9,6.1,0.728,-0.272,0.004,809,0,0.004,847,112,662.4000000000001,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5480.0,61.0,61.5,6.6,6.8,0.711,-0.289,0.004,370,8,0.004,431,59,320.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5485.0,56.8,57.6,7.4,7.6,0.692,-0.308,0.004,888,1,0.004,259,31,458.8,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5490.0,52.7,53.4,8.3,8.5,0.672,-0.328,0.004,856,2,0.004,380,18,494.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5495.0,48.7,49.4,9.3,9.5,0.651,-0.349,0.005,749,2,0.005,402,13,575.5000000000001,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5500.0,44.8,45.5,10.4,10.6,0.63,-0.37,0.005,1714,1,0.005,1111,48,1412.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5505.0,41.2,41.5,11.6,11.8,0.607,-0.393,0.005,599,12,0.005,264,12,431.50000000000006,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5510.0,37.6,37.9,13.0,13.2,0.584,-0.416,0.005,678,4,0.005,460,9,569.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5515.0,34.1,34.4,14.5,14.7,0.56,-0.44,0.005,717,4,0.005,202,14,459.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5520.0,30.7,31.0,16.2,16.4,0.535,-0.465,0.005,1389,26,0.005,281,51,835.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5525.0,27.7,27.9,18.0,18.2,0.509,-0.491,0.005,1406,197,0.005,240,75,823.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5530.0,24.7,24.9,20.0,20.2,0.483,-0.517,0.005,1033,127,0.005,160,65,596.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5535.0,21.9,22.1,22.2,22.5,0.457,-0.544,0.005,417,83,0.005,68,23,242.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5540.0,19.3,19.5,24.6,24.9,0.43,-0.57,0.005,700,34,0.005,126,19,413.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5545.0,16.9,17.2,27.3,27.6,0.403,-0.597,0.005,521,40,0.005,52,3,286.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5550.0,14.8,15.0,30.1,30.4,0.376,-0.624,0.005,2581,50,0.005,181,36,1381.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5555.0,12.8,13.0,33.2,33.5,0.349,-0.651,0.005,464,8,0.005,134,4,299.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5560.0,11.1,11.3,36.4,36.7,0.323,-0.677,0.005,1311,43,0.005,76,7,693.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5565.0,9.5,9.7,39.6,40.4,0.297,-0.703,0.005,521,49,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5570.0,8.1,8.3,43.2,43.9,0.272,-0.728,0.005,647,55,0.005,387,3,517.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5575.0,6.9,7.1,46.9,47.6,0.248,-0.752,0.004,1068,138,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5580.0,5.8,6.0,50.7,51.7,0.225,-0.775,0.004,944,124,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5585.0,4.9,5.1,54.8,55.8,0.204,-0.796,0.004,549,172,0.004,39,2,235.20000000000005,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5590.0,4.1,4.3,59.0,60.0,0.184,-0.816,0.004,751,107,0.004,29,2,312.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5595.0,3.4,3.6,63.3,64.3,0.164,-0.836,0.004,282,57,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5600.0,2.9,2.95,67.8,68.6,0.146,-0.854,0.003,3926,120,0.003,367,4,1287.9,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5605.0,2.4,2.45,72.1,73.3,0.13,-0.87,0.003,531,88,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5610.0,2.0,2.05,76.8,77.8,0.116,-0.884,0.003,1090,144,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5615.0,1.6,1.7,81.5,82.5,0.102,-0.898,0.003,392,42,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5620.0,1.3,1.4,86.2,87.2,0.092,-0.908,0.002,1450,153,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5625.0,1.05,1.15,90.8,92.0,0.08,-0.92,0.002,1441,80,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5630.0,0.9,0.95,95.6,96.8,0.07,-0.93,0.002,2376,29,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5635.0,0.75,0.8,100.6,101.6,0.062,-0.938,0.002,529,25,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5640.0,0.6,0.65,103.4,106.9,0.054,-0.946,0.002,1164,20,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5645.0,0.5,0.55,108.2,111.8,0.048,-0.952,0.001,407,28,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5650.0,0.4,0.45,115.3,116.1,0.042,-0.958,0.001,2227,161,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5655.0,0.35,0.4,118.0,121.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5660.0,0.3,0.35,123.0,126.5,0.032,-0.968,0.001,867,21,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5665.0,0.2,0.3,127.8,131.5,0.0,-1.0,0.0,0,37,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5670.0,0.2,0.25,132.9,136.5,0.026,-0.975,0.001,1136,15,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5675.0,0.15,0.2,140.3,140.9,0.023,-0.977,0.001,1044,3,0.001,88,2,113.20000000000002,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5680.0,0.1,0.15,142.7,146.4,0.02,-0.98,0.001,869,4,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5685.0,0.1,0.15,147.7,151.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5690.0,0.1,0.15,155.0,155.8,0.016,-0.984,0.001,682,7,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5700.0,0.05,0.1,165.2,165.8,0.015,-0.986,0.0,1572,122,0.0,88,2,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5710.0,0.05,0.1,175.2,175.8,0.01,-0.99,0.0,768,5,0.0,66,3,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5720.0,0.05,0.1,182.1,188.1,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5725.0,0.05,0.1,187.2,193.1,0.008,-0.992,0.0,936,100,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5730.0,0.0,0.1,192.1,198.1,0.008,-0.992,0.0,213,15,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5740.0,0.0,0.05,202.5,207.8,0.006,-0.994,0.0,436,17,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5750.0,0.0,0.05,212.2,218.4,0.006,-0.994,0.0,1530,10,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5760.0,0.0,0.05,222.5,227.8,0.005,-0.995,0.0,137,2,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5770.0,0.0,0.05,232.5,237.8,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5775.0,0.0,0.1,237.2,242.8,0.004,-0.996,0.0,201,152,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5780.0,0.0,0.05,244.9,245.7,0.004,-0.996,0.0,99,0,0.0,336,4,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5790.0,0.0,0.05,254.9,255.7,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5800.0,0.0,0.05,264.9,265.7,0.003,-0.997,0.0,1089,0,0.0,551,2,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5810.0,0.0,0.05,268.2,286.3,0.003,-0.997,0.0,81,1,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5820.0,0.0,0.05,278.2,296.3,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5825.0,0.0,0.05,283.2,301.3,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5830.0,0.0,0.05,288.2,306.3,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5850.0,0.0,0.05,308.2,326.3,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5875.0,0.0,0.05,333.2,351.3,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,5900.0,0.0,0.05,358.2,376.3,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,6000.0,0.0,0.05,458.4,476.3,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,6100.0,0.0,0.05,558.2,576.3,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,6200.0,0.0,0.05,658.2,676.3,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,6300.0,0.0,0.05,758.2,776.3,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,6400.0,0.0,0.05,858.2,876.3,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,6600.0,0.0,0.05,1058.2,1075.7,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,6800.0,0.0,0.05,1258.2,1275.7,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,7000.0,0.0,0.05,1458.3,1476.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,7200.0,0.0,0.05,1658.3,1676.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:35.000000000",5533.79,7400.0,0.0,0.05,1858.2,1876.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5210.0,322.7,323.5,0.0,0.05,0.993,-0.007,0.0,121,0,0.0,220,53,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5215.0,317.7,318.5,0.0,0.05,0.994,-0.006,0.0,56,0,0.0,765,28,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5220.0,312.7,313.5,0.05,0.1,0.992,-0.008,0.0,151,0,0.0,332,28,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5225.0,307.7,308.5,0.0,0.1,0.992,-0.008,0.0,94,0,0.0,917,2,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5230.0,302.7,303.5,0.05,0.1,0.991,-0.009,0.0,243,0,0.0,282,31,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5235.0,288.7,306.8,0.05,0.1,0.991,-0.009,0.0,45,0,0.0,1264,3,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5240.0,292.7,293.5,0.05,0.1,0.99,-0.01,0.0,58,0,0.0,459,2,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5245.0,287.7,288.5,0.05,0.1,0.989,-0.011,0.0,106,2,0.0,869,5,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5250.0,282.7,283.5,0.05,0.1,0.989,-0.012,0.0,339,1,0.0,2058,87,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5255.0,277.7,278.5,0.05,0.1,0.988,-0.013,0.0,119,0,0.0,2981,4,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5260.0,272.7,273.5,0.05,0.1,0.987,-0.013,0.0,58,0,0.0,963,11,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5265.0,267.7,268.5,0.05,0.1,0.986,-0.014,0.0,65,2,0.0,347,1,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5270.0,262.7,263.5,0.05,0.1,0.985,-0.015,0.0,350,0,0.0,763,1,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5275.0,257.7,258.6,0.05,0.1,0.984,-0.016,0.0,175,0,0.0,2265,40,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5280.0,252.8,253.6,0.05,0.1,0.983,-0.017,0.0,88,2,0.0,491,32,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5285.0,247.8,248.6,0.05,0.1,0.982,-0.018,0.0,53,0,0.0,234,1,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5290.0,242.8,243.6,0.05,0.15,0.98,-0.02,0.0,214,0,0.0,545,13,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5295.0,237.8,238.6,0.1,0.15,0.979,-0.021,0.0,64,0,0.0,368,8,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5300.0,232.8,233.6,0.1,0.15,0.977,-0.023,0.0,467,0,0.0,2726,250,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5305.0,227.4,228.9,0.1,0.15,0.976,-0.025,0.0,55,0,0.0,545,39,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5310.0,222.9,223.5,0.1,0.15,0.973,-0.027,0.001,161,2,0.001,851,15,101.2,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5315.0,217.9,218.5,0.15,0.2,0.971,-0.029,0.001,124,2,0.001,305,55,42.9,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5320.0,212.9,213.7,0.15,0.2,0.969,-0.031,0.001,133,0,0.001,620,8,75.3,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5325.0,208.0,208.6,0.15,0.2,0.967,-0.033,0.001,188,3,0.001,935,1,112.3,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5330.0,202.9,203.7,0.2,0.25,0.965,-0.035,0.001,206,1,0.001,670,8,87.60000000000001,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5335.0,197.9,198.7,0.2,0.25,0.962,-0.038,0.001,79,0,0.001,323,3,40.2,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5340.0,192.9,193.8,0.25,0.3,0.959,-0.041,0.001,918,0,0.001,1550,13,246.8,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5345.0,188.0,188.8,0.3,0.35,0.956,-0.044,0.001,77,0,0.001,396,138,47.3,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5350.0,183.0,183.8,0.3,0.4,0.952,-0.048,0.001,2249,12,0.001,4297,159,654.5999999999999,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5355.0,178.1,178.9,0.35,0.45,0.949,-0.051,0.001,806,2,0.001,401,16,120.7,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5360.0,173.1,173.9,0.4,0.5,0.945,-0.055,0.001,1655,12,0.001,556,181,221.1,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5365.0,168.2,169.0,0.45,0.55,0.941,-0.059,0.001,147,0,0.001,297,217,44.39999999999999,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5370.0,163.2,164.0,0.55,0.6,0.936,-0.064,0.001,93,0,0.001,374,11,46.7,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5375.0,158.3,159.1,0.6,0.65,0.932,-0.068,0.001,285,2,0.001,827,122,111.20000000000002,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5380.0,153.4,154.2,0.7,0.75,0.927,-0.074,0.001,219,10,0.001,773,12,99.2,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5385.0,148.6,149.2,0.75,0.85,0.921,-0.079,0.001,382,3,0.001,773,102,115.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5390.0,143.5,144.3,0.85,0.95,0.915,-0.085,0.002,158,3,0.002,309,191,93.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5395.0,138.6,139.4,0.95,1.05,0.909,-0.091,0.002,424,10,0.002,348,72,154.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5400.0,133.8,134.6,1.1,1.15,0.902,-0.098,0.002,2015,0,0.002,3657,152,1134.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5405.0,128.9,129.7,1.2,1.3,0.894,-0.106,0.002,126,0,0.002,451,84,115.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5410.0,124.0,124.8,1.35,1.45,0.887,-0.113,0.002,251,0,0.002,436,32,137.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5415.0,119.2,120.0,1.55,1.6,0.879,-0.121,0.002,69,8,0.002,508,50,115.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5420.0,114.4,115.2,1.7,1.8,0.871,-0.129,0.002,167,0,0.002,429,72,119.2,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5425.0,109.6,110.4,1.95,2.0,0.861,-0.139,0.002,719,2,0.002,860,60,315.8,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5430.0,104.8,105.6,2.15,2.25,0.851,-0.15,0.002,206,0,0.002,842,28,209.6,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5435.0,100.1,100.9,2.45,2.5,0.84,-0.16,0.003,158,0,0.003,406,39,169.2,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5440.0,95.4,96.2,2.75,2.8,0.829,-0.171,0.003,822,0,0.003,910,38,519.6,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5445.0,90.8,91.5,3.1,3.2,0.817,-0.183,0.003,192,4,0.003,512,41,211.2,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5450.0,86.3,86.9,3.4,3.6,0.804,-0.196,0.003,1014,4,0.003,1679,121,807.9000000000001,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5455.0,81.6,82.4,3.9,4.0,0.791,-0.209,0.003,344,0,0.003,481,48,247.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5460.0,77.1,77.8,4.4,4.5,0.777,-0.224,0.003,444,13,0.003,461,24,271.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5465.0,72.7,73.3,4.9,5.0,0.761,-0.239,0.004,302,1,0.004,484,52,314.40000000000003,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5470.0,68.2,69.0,5.5,5.6,0.745,-0.255,0.004,1455,4,0.004,410,54,746.0000000000001,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5475.0,63.9,64.6,6.1,6.3,0.728,-0.272,0.004,809,0,0.004,847,113,662.4000000000001,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5480.0,59.7,60.3,6.9,7.1,0.711,-0.289,0.004,370,12,0.004,431,100,320.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5485.0,55.4,56.2,7.7,7.9,0.692,-0.308,0.004,888,11,0.004,259,65,458.8,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5490.0,51.4,52.1,8.6,8.8,0.672,-0.328,0.004,856,2,0.004,380,60,494.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5495.0,47.4,48.1,9.7,9.8,0.651,-0.349,0.005,749,2,0.005,402,27,575.5000000000001,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5500.0,43.7,44.2,10.8,11.0,0.63,-0.37,0.005,1714,13,0.005,1111,60,1412.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5505.0,40.1,40.3,12.1,12.3,0.607,-0.393,0.005,599,14,0.005,264,31,431.50000000000006,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5510.0,36.5,36.7,13.5,13.7,0.584,-0.416,0.005,678,7,0.005,460,19,569.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5515.0,33.1,33.3,15.0,15.2,0.56,-0.44,0.005,717,5,0.005,202,21,459.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5520.0,29.8,30.1,16.8,17.0,0.535,-0.465,0.005,1389,33,0.005,281,61,835.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5525.0,26.6,27.0,18.6,18.9,0.509,-0.491,0.005,1406,295,0.005,240,81,823.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5530.0,23.8,24.0,20.7,20.9,0.483,-0.517,0.005,1033,163,0.005,160,81,596.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5535.0,21.0,21.3,23.0,23.2,0.457,-0.544,0.005,417,119,0.005,68,26,242.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5540.0,18.6,18.8,25.5,25.8,0.43,-0.57,0.005,700,43,0.005,126,23,413.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5545.0,16.3,16.5,28.2,28.5,0.403,-0.597,0.005,521,72,0.005,52,13,286.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5550.0,14.3,14.4,31.1,31.4,0.376,-0.624,0.005,2581,106,0.005,181,45,1381.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5555.0,12.3,12.5,34.2,34.5,0.349,-0.651,0.005,464,10,0.005,134,13,299.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5560.0,10.6,10.8,37.5,37.8,0.323,-0.677,0.005,1311,65,0.005,76,16,693.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5565.0,9.1,9.3,40.8,41.7,0.297,-0.703,0.005,521,52,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5570.0,7.8,8.0,44.5,45.2,0.272,-0.728,0.005,647,66,0.005,387,3,517.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5575.0,6.6,6.8,48.3,49.0,0.248,-0.752,0.004,1068,162,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5580.0,5.6,5.8,52.1,53.2,0.225,-0.775,0.004,944,158,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5585.0,4.7,4.9,56.3,57.3,0.204,-0.796,0.004,549,180,0.004,39,2,235.20000000000005,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5590.0,4.0,4.1,60.5,61.5,0.184,-0.816,0.004,751,122,0.004,29,2,312.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5595.0,3.3,3.5,64.8,65.9,0.164,-0.836,0.004,282,101,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5600.0,2.75,2.85,69.3,70.1,0.146,-0.854,0.003,3926,182,0.003,367,4,1287.9,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5605.0,2.3,2.4,73.7,74.8,0.13,-0.87,0.003,531,126,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5610.0,1.9,2.0,78.3,79.4,0.116,-0.884,0.003,1090,151,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5615.0,1.55,1.65,82.9,84.1,0.102,-0.898,0.003,392,46,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5620.0,1.3,1.35,87.8,88.8,0.092,-0.908,0.002,1450,157,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5625.0,1.05,1.15,92.4,93.6,0.08,-0.92,0.002,1441,88,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5630.0,0.9,0.95,97.3,98.4,0.07,-0.93,0.002,2376,35,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5635.0,0.7,0.8,102.1,103.3,0.062,-0.938,0.002,529,51,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5640.0,0.6,0.65,106.8,108.4,0.054,-0.946,0.002,1164,27,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5645.0,0.45,0.55,111.7,113.0,0.048,-0.952,0.001,407,33,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5650.0,0.4,0.45,117.0,117.8,0.042,-0.958,0.001,2227,180,0.001,199,0,242.6,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5655.0,0.3,0.4,121.6,123.1,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5660.0,0.25,0.35,126.5,128.0,0.032,-0.968,0.001,867,26,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5665.0,0.2,0.3,131.5,133.0,0.0,-1.0,0.0,0,37,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5670.0,0.2,0.25,136.4,137.9,0.026,-0.975,0.001,1136,16,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5675.0,0.15,0.2,141.8,142.4,0.023,-0.977,0.001,1044,4,0.001,88,4,113.20000000000002,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5680.0,0.1,0.15,146.4,147.8,0.02,-0.98,0.001,869,4,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5685.0,0.1,0.15,151.3,152.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5690.0,0.1,0.15,156.7,157.5,0.016,-0.984,0.001,682,8,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5700.0,0.05,0.1,166.7,167.3,0.015,-0.986,0.0,1572,160,0.0,88,3,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5710.0,0.05,0.1,176.7,177.3,0.01,-0.99,0.0,768,5,0.0,66,3,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5720.0,0.05,0.1,184.1,190.5,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5725.0,0.05,0.1,189.4,195.4,0.008,-0.992,0.0,936,100,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5730.0,0.0,0.05,193.9,199.8,0.008,-0.992,0.0,213,17,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5740.0,0.0,0.05,204.4,210.0,0.006,-0.994,0.0,436,23,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5750.0,0.0,0.05,214.4,220.2,0.006,-0.994,0.0,1530,10,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5760.0,0.0,0.05,224.4,229.9,0.005,-0.995,0.0,137,2,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5770.0,0.0,0.05,234.4,239.9,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5775.0,0.0,0.05,239.4,244.9,0.004,-0.996,0.0,201,152,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5780.0,0.0,0.05,246.6,247.4,0.004,-0.996,0.0,99,0,0.0,336,4,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5790.0,0.0,0.05,256.6,257.4,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5800.0,0.0,0.05,266.6,267.4,0.003,-0.997,0.0,1089,0,0.0,551,2,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5810.0,0.0,0.05,268.2,286.3,0.003,-0.997,0.0,81,1,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5820.0,0.0,0.05,278.2,296.3,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5825.0,0.0,0.05,283.2,301.3,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5830.0,0.0,0.05,288.2,306.3,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5850.0,0.0,0.05,308.2,326.3,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5875.0,0.0,0.05,333.2,351.3,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,5900.0,0.0,0.05,358.2,376.3,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,6000.0,0.0,0.05,458.4,476.3,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,6100.0,0.0,0.05,558.2,576.3,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,6200.0,0.0,0.05,658.2,676.3,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,6300.0,0.0,0.05,758.2,776.3,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,6400.0,0.0,0.05,858.2,876.3,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,6600.0,0.0,0.05,1058.2,1075.7,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,6800.0,0.0,0.05,1258.2,1275.7,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,7000.0,0.0,0.05,1458.3,1476.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,7200.0,0.0,0.05,1658.3,1676.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:46.000000000",5533.06,7400.0,0.0,0.05,1858.2,1876.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5215.0,323.3,324.4,0.0,0.05,0.994,-0.006,0.0,56,0,0.0,765,40,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5220.0,318.3,319.4,0.05,0.1,0.992,-0.008,0.0,151,0,0.0,332,28,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5225.0,313.3,314.3,0.0,0.05,0.992,-0.008,0.0,94,0,0.0,917,2,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5230.0,308.3,309.4,0.05,0.1,0.991,-0.009,0.0,243,0,0.0,282,31,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5235.0,291.7,309.9,0.05,0.1,0.991,-0.009,0.0,45,0,0.0,1264,3,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5240.0,298.3,299.3,0.05,0.1,0.99,-0.01,0.0,58,0,0.0,459,2,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5245.0,293.3,294.4,0.05,0.1,0.989,-0.011,0.0,106,2,0.0,869,5,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5250.0,288.3,289.4,0.05,0.1,0.989,-0.012,0.0,339,1,0.0,2058,87,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5255.0,283.3,284.4,0.05,0.1,0.988,-0.013,0.0,119,0,0.0,2981,4,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5260.0,278.3,279.4,0.05,0.1,0.987,-0.013,0.0,58,0,0.0,963,11,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5265.0,273.3,274.4,0.05,0.1,0.986,-0.014,0.0,65,2,0.0,347,1,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5270.0,268.4,269.4,0.05,0.1,0.985,-0.015,0.0,350,0,0.0,763,7,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5275.0,263.4,264.4,0.05,0.1,0.984,-0.016,0.0,175,0,0.0,2265,40,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5280.0,258.4,264.5,0.05,0.1,0.983,-0.017,0.0,88,2,0.0,491,32,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5285.0,253.4,256.3,0.05,0.1,0.982,-0.018,0.0,53,0,0.0,234,7,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5290.0,248.4,251.4,0.05,0.1,0.98,-0.02,0.0,214,0,0.0,545,13,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5295.0,243.4,246.4,0.05,0.15,0.979,-0.021,0.0,64,0,0.0,368,8,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5300.0,238.4,241.3,0.1,0.15,0.977,-0.023,0.0,467,1,0.0,2726,550,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5305.0,230.2,236.4,0.1,0.15,0.976,-0.025,0.0,55,0,0.0,545,39,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5310.0,228.4,229.5,0.1,0.15,0.973,-0.027,0.001,161,2,0.001,851,15,101.2,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5315.0,223.4,224.5,0.1,0.15,0.971,-0.029,0.001,124,2,0.001,305,55,42.9,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5320.0,218.5,219.5,0.15,0.2,0.969,-0.031,0.001,133,0,0.001,620,8,75.3,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5325.0,213.5,216.4,0.15,0.2,0.967,-0.033,0.001,188,4,0.001,935,11,112.3,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5330.0,208.5,211.2,0.15,0.25,0.965,-0.035,0.001,206,1,0.001,670,10,87.60000000000001,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5335.0,203.5,206.5,0.2,0.25,0.962,-0.038,0.001,79,0,0.001,323,3,40.2,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5340.0,198.5,199.6,0.2,0.25,0.959,-0.041,0.001,918,0,0.001,1550,13,246.8,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5345.0,193.6,196.1,0.25,0.3,0.956,-0.044,0.001,77,0,0.001,396,138,47.3,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5350.0,188.6,191.7,0.3,0.35,0.952,-0.048,0.001,2249,13,0.001,4297,160,654.5999999999999,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5355.0,183.6,184.7,0.3,0.4,0.949,-0.051,0.001,806,2,0.001,401,16,120.7,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5360.0,178.7,181.7,0.35,0.4,0.945,-0.055,0.001,1655,12,0.001,556,182,221.1,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5365.0,173.7,174.7,0.4,0.45,0.941,-0.059,0.001,147,0,0.001,297,518,44.39999999999999,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5370.0,168.8,171.8,0.45,0.55,0.936,-0.064,0.001,93,0,0.001,374,16,46.7,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5375.0,163.8,164.9,0.5,0.6,0.932,-0.068,0.001,285,2,0.001,827,122,111.20000000000002,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5380.0,158.9,161.9,0.55,0.65,0.927,-0.074,0.001,219,10,0.001,773,13,99.2,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5385.0,154.0,156.4,0.65,0.75,0.921,-0.079,0.001,382,5,0.001,773,103,115.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5390.0,149.1,150.1,0.7,0.8,0.915,-0.085,0.002,158,3,0.002,309,198,93.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5395.0,144.1,145.2,0.8,0.9,0.909,-0.091,0.002,424,10,0.002,348,74,154.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5400.0,139.2,140.2,0.9,1.0,0.902,-0.098,0.002,2015,2,0.002,3657,160,1134.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5405.0,134.4,135.4,1.05,1.1,0.894,-0.106,0.002,126,0,0.002,451,93,115.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5410.0,129.5,132.5,1.15,1.25,0.887,-0.113,0.002,251,0,0.002,436,36,137.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5415.0,124.9,125.6,1.25,1.35,0.879,-0.121,0.002,69,8,0.002,508,51,115.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5420.0,119.8,120.8,1.45,1.55,0.871,-0.129,0.002,167,0,0.002,429,81,119.2,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5425.0,114.9,116.0,1.6,1.7,0.861,-0.139,0.002,719,2,0.002,860,72,315.8,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5430.0,110.1,111.2,1.8,1.9,0.851,-0.15,0.002,206,0,0.002,842,59,209.6,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5435.0,105.4,106.4,2.05,2.15,0.84,-0.16,0.003,158,0,0.003,406,41,169.2,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5440.0,100.6,102.5,2.3,2.4,0.829,-0.171,0.003,822,150,0.003,910,64,519.6,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5445.0,95.9,97.9,2.6,2.7,0.817,-0.183,0.003,192,4,0.003,512,43,211.2,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5450.0,91.2,93.0,2.9,3.0,0.804,-0.196,0.003,1014,4,0.003,1679,130,807.9000000000001,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5455.0,86.6,89.2,3.2,3.4,0.791,-0.209,0.003,344,0,0.003,481,48,247.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5460.0,82.3,83.0,3.6,3.8,0.777,-0.224,0.003,444,13,0.003,461,26,271.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5465.0,77.5,78.5,4.1,4.3,0.761,-0.239,0.004,302,151,0.004,484,160,314.40000000000003,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5470.0,73.0,73.9,4.6,4.8,0.745,-0.255,0.004,1455,239,0.004,410,161,746.0000000000001,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5475.0,68.6,69.5,5.2,5.4,0.728,-0.272,0.004,809,0,0.004,847,115,662.4000000000001,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5480.0,64.5,65.1,5.8,6.0,0.711,-0.289,0.004,370,12,0.004,431,112,320.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5485.0,59.9,62.6,6.5,6.7,0.692,-0.308,0.004,888,11,0.004,259,68,458.8,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5490.0,55.9,57.0,7.3,7.5,0.672,-0.328,0.004,856,2,0.004,380,61,494.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5495.0,51.8,52.8,8.2,8.4,0.651,-0.349,0.005,749,2,0.005,402,32,575.5000000000001,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5500.0,47.9,48.5,9.2,9.4,0.63,-0.37,0.005,1714,250,0.005,1111,74,1412.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5505.0,44.2,44.6,10.2,10.5,0.607,-0.393,0.005,599,14,0.005,264,31,431.50000000000006,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5510.0,40.4,41.0,11.5,11.8,0.584,-0.416,0.005,678,7,0.005,460,44,569.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5515.0,36.8,37.4,12.8,13.2,0.56,-0.44,0.005,717,5,0.005,202,32,459.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5520.0,33.3,33.8,14.4,14.7,0.535,-0.465,0.005,1389,36,0.005,281,73,835.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5525.0,30.0,30.1,16.1,16.4,0.509,-0.491,0.005,1406,347,0.005,240,90,823.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5530.0,26.9,27.3,18.0,18.3,0.483,-0.517,0.005,1033,225,0.005,160,91,596.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5535.0,24.0,24.3,20.0,20.4,0.457,-0.544,0.005,417,177,0.005,68,30,242.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5540.0,21.3,21.5,22.3,22.6,0.43,-0.57,0.005,700,48,0.005,126,27,413.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5545.0,18.7,19.0,24.7,25.1,0.403,-0.597,0.005,521,72,0.005,52,15,286.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5550.0,16.4,16.6,27.4,27.8,0.376,-0.624,0.005,2581,141,0.005,181,47,1381.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5555.0,14.3,14.4,30.2,30.6,0.349,-0.651,0.005,464,15,0.005,134,13,299.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5560.0,12.4,12.6,33.3,33.7,0.323,-0.677,0.005,1311,101,0.005,76,16,693.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5565.0,10.7,10.9,36.6,37.3,0.297,-0.703,0.005,521,56,0.005,16,0,268.5,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5570.0,9.2,9.3,40.0,40.8,0.272,-0.728,0.005,647,92,0.005,387,3,517.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5575.0,7.8,8.0,43.7,44.5,0.248,-0.752,0.004,1068,174,0.004,104,0,468.80000000000007,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5580.0,6.7,6.8,47.5,48.3,0.225,-0.775,0.004,944,173,0.004,55,0,399.6,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5585.0,5.6,5.8,51.2,52.3,0.204,-0.796,0.004,549,199,0.004,39,2,235.20000000000005,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5590.0,4.7,4.9,55.3,56.4,0.184,-0.816,0.004,751,160,0.004,29,2,312.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5595.0,4.0,4.1,59.6,60.6,0.164,-0.836,0.004,282,145,0.004,25,0,122.80000000000004,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5600.0,3.3,3.4,64.1,65.0,0.146,-0.854,0.003,3926,316,0.003,367,8,1287.9,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5605.0,2.75,2.85,68.3,69.4,0.13,-0.87,0.003,531,163,0.003,46,0,173.1,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5610.0,2.3,2.4,72.9,73.9,0.116,-0.884,0.003,1090,177,0.003,22,0,333.6,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5615.0,1.9,1.95,77.5,78.6,0.102,-0.898,0.003,392,57,0.003,12,0,121.2,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5620.0,1.55,1.6,82.1,83.2,0.092,-0.908,0.002,1450,205,0.002,59,0,301.79999999999995,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5625.0,1.3,1.35,86.8,87.9,0.08,-0.92,0.002,1441,102,0.002,42,0,296.6,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5630.0,1.05,1.1,91.6,92.7,0.07,-0.93,0.002,2376,58,0.002,29,0,481.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5635.0,0.85,0.95,96.4,97.5,0.062,-0.938,0.002,529,82,0.002,25,0,110.8,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5640.0,0.7,0.8,101.3,102.4,0.054,-0.946,0.002,1164,29,0.002,73,0,247.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5645.0,0.55,0.65,105.4,110.5,0.048,-0.952,0.001,407,54,0.001,11,0,41.8,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5650.0,0.45,0.55,109.0,112.2,0.042,-0.958,0.001,2227,193,0.001,199,1,242.6,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5655.0,0.4,0.45,114.2,120.5,0.0,-1.0,0.0,0,51,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5660.0,0.35,0.4,119.3,125.2,0.032,-0.968,0.001,867,28,0.001,47,0,91.4,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5665.0,0.25,0.35,124.1,130.1,0.0,-1.0,0.0,0,37,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5670.0,0.2,0.25,129.1,135.2,0.026,-0.975,0.001,1136,19,0.001,36,0,117.20000000000002,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5675.0,0.15,0.25,133.9,136.9,0.023,-0.977,0.001,1044,9,0.001,88,5,113.20000000000002,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5680.0,0.15,0.2,139.0,145.0,0.02,-0.98,0.001,869,20,0.001,39,0,90.8,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5685.0,0.1,0.15,144.0,150.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5690.0,0.1,0.15,150.8,151.9,0.016,-0.984,0.001,682,9,0.001,64,0,74.6,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5700.0,0.05,0.1,158.9,161.8,0.015,-0.986,0.0,1572,179,0.0,88,3,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5710.0,0.05,0.1,170.8,171.8,0.01,-0.99,0.0,768,5,0.0,66,3,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5720.0,0.05,0.1,178.9,184.9,0.009,-0.991,0.0,528,0,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5725.0,0.05,0.1,183.9,190.2,0.008,-0.992,0.0,936,110,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5730.0,0.0,0.05,188.9,194.8,0.008,-0.992,0.0,213,17,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5740.0,0.0,0.05,198.8,205.0,0.006,-0.994,0.0,436,29,0.0,47,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5750.0,0.0,0.05,207.9,221.1,0.006,-0.994,0.0,1530,10,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5760.0,0.0,0.05,219.3,225.0,0.005,-0.995,0.0,137,2,0.0,19,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5770.0,0.0,0.05,229.3,235.0,0.005,-0.995,0.0,180,0,0.0,34,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5775.0,0.0,0.05,230.9,248.2,0.004,-0.996,0.0,201,152,0.0,23,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5780.0,0.0,0.05,240.7,241.8,0.004,-0.996,0.0,99,0,0.0,336,4,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5790.0,0.0,0.05,250.7,251.8,0.004,-0.996,0.0,119,0,0.0,264,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5800.0,0.0,0.05,260.7,261.8,0.003,-0.997,0.0,1089,0,0.0,551,2,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5810.0,0.0,0.05,265.1,282.7,0.003,-0.997,0.0,81,1,0.0,37,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5820.0,0.0,0.05,275.1,292.7,0.003,-0.997,0.0,217,0,0.0,20,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5825.0,0.0,0.05,280.1,298.2,0.003,-0.997,0.0,473,0,0.0,12,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5830.0,0.0,0.05,285.1,302.7,0.003,-0.997,0.0,109,0,0.0,17,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5850.0,0.0,0.05,305.1,322.7,0.002,-0.998,0.0,878,0,0.0,7,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5875.0,0.0,0.05,330.1,347.7,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,5900.0,0.0,0.05,355.1,372.7,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,6000.0,0.0,0.05,455.1,473.1,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,6100.0,0.0,0.05,555.1,573.3,0.001,-1.0,0.0,182,0,0.0,46,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,6200.0,0.0,0.05,655.1,673.1,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,6300.0,0.0,0.05,755.1,773.0,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,6400.0,0.0,0.05,855.1,873.2,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,6600.0,0.0,0.05,1055.1,1073.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,6800.0,0.0,0.05,1255.1,1273.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,7000.0,0.0,0.05,1455.1,1472.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,7200.0,0.0,0.05,1655.1,1673.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:30:57.000000000",5536.39,7400.0,0.0,0.05,1855.1,1873.2,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25252.199999999997]
["2025-04-28T09:31:09.000000000",5538.47,5215.0,323.5,324.3,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,43,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5220.0,318.5,319.3,0.0,0.05,0.999,-0.001,0.0,151,0,0.0,332,48,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5225.0,313.5,314.3,0.0,0.1,0.998,-0.002,0.0,94,0,0.0,917,6,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5230.0,308.5,309.3,0.05,0.1,0.998,-0.002,0.0,243,0,0.0,282,31,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5235.0,291.9,309.9,0.05,0.1,0.998,-0.002,0.0,45,0,0.0,1264,3,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5240.0,298.5,299.3,0.05,0.1,0.998,-0.002,0.0,58,0,0.0,459,2,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5245.0,293.6,294.3,0.05,0.1,0.998,-0.002,0.0,106,2,0.0,869,5,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5250.0,288.6,289.3,0.05,0.1,0.998,-0.002,0.0,339,1,0.0,2058,87,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5255.0,283.6,284.3,0.05,0.1,0.998,-0.002,0.0,119,0,0.0,2981,4,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5260.0,278.6,279.3,0.05,0.1,0.997,-0.002,0.0,58,0,0.0,963,14,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5265.0,273.6,274.4,0.05,0.1,0.997,-0.003,0.0,65,2,0.0,347,1,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5270.0,268.6,269.4,0.05,0.1,0.997,-0.003,0.0,350,0,0.0,763,7,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5275.0,263.6,264.4,0.05,0.1,0.997,-0.003,0.0,175,0,0.0,2265,42,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5280.0,258.6,259.4,0.05,0.1,0.997,-0.003,0.0,88,2,0.0,491,32,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5285.0,253.6,254.4,0.05,0.1,0.997,-0.003,0.0,53,0,0.0,234,82,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5290.0,248.6,249.4,0.05,0.1,0.997,-0.003,0.0,214,0,0.0,545,35,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5295.0,243.6,244.4,0.05,0.15,0.996,-0.004,0.0,64,0,0.0,368,8,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5300.0,238.6,239.4,0.1,0.15,0.996,-0.004,0.0,467,1,0.0,2726,553,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5305.0,231.0,237.0,0.1,0.15,0.996,-0.004,0.0,55,0,0.0,545,39,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5310.0,228.6,229.4,0.1,0.15,0.996,-0.004,0.0,161,2,0.0,851,15,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5315.0,223.7,224.4,0.1,0.15,0.995,-0.005,0.0,124,2,0.0,305,57,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5320.0,218.7,219.5,0.1,0.2,0.994,-0.006,0.0,133,0,0.0,620,9,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5325.0,213.7,214.5,0.15,0.2,0.994,-0.006,0.0,188,4,0.0,935,11,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5330.0,208.7,209.5,0.15,0.25,0.993,-0.007,0.0,206,1,0.0,670,10,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5335.0,203.7,204.5,0.2,0.25,0.992,-0.008,0.0,79,0,0.0,323,4,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5340.0,198.8,199.5,0.2,0.3,0.991,-0.009,0.0,918,0,0.0,1550,18,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5345.0,193.8,194.6,0.25,0.3,0.99,-0.01,0.0,77,0,0.0,396,139,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5350.0,188.8,189.6,0.25,0.35,0.989,-0.011,0.0,2249,13,0.0,4297,162,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5355.0,183.9,184.6,0.3,0.4,0.987,-0.013,0.0,806,2,0.0,401,16,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5360.0,178.9,179.7,0.35,0.4,0.986,-0.014,0.0,1655,12,0.0,556,182,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5365.0,173.9,174.7,0.4,0.45,0.985,-0.015,0.0,147,0,0.0,297,520,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5370.0,169.0,169.8,0.45,0.55,0.983,-0.017,0.001,93,0,0.001,374,16,46.7,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5375.0,164.0,164.8,0.5,0.6,0.98,-0.019,0.001,285,2,0.001,827,140,111.20000000000002,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5380.0,159.1,159.9,0.55,0.65,0.979,-0.022,0.001,219,10,0.001,773,36,99.2,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5385.0,154.2,155.0,0.65,0.75,0.976,-0.024,0.001,382,5,0.001,773,103,115.5,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5390.0,149.3,150.0,0.7,0.8,0.973,-0.027,0.001,158,3,0.001,309,204,46.7,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5395.0,144.3,145.1,0.8,0.9,0.971,-0.029,0.001,424,11,0.001,348,88,77.2,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5400.0,139.4,140.2,0.9,1.0,0.967,-0.033,0.001,2015,2,0.001,3657,167,567.2,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5405.0,134.5,135.3,1.0,1.1,0.963,-0.037,0.001,126,0,0.001,451,95,57.7,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5410.0,129.7,130.4,1.15,1.25,0.959,-0.04,0.001,251,0,0.001,436,41,68.7,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5415.0,124.8,125.6,1.25,1.35,0.955,-0.045,0.001,69,8,0.001,508,61,57.7,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5420.0,120.0,120.7,1.4,1.5,0.95,-0.05,0.001,167,0,0.001,429,102,59.6,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5425.0,115.1,115.9,1.6,1.7,0.944,-0.056,0.002,719,2,0.002,860,79,315.8,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5430.0,110.3,111.1,1.8,1.9,0.938,-0.062,0.002,206,0,0.002,842,72,209.6,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5435.0,105.5,106.3,2.0,2.1,0.931,-0.069,0.002,158,0,0.002,406,48,112.8,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5440.0,100.8,101.6,2.25,2.35,0.923,-0.077,0.002,822,150,0.002,910,160,346.40000000000003,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5445.0,96.1,96.8,2.55,2.65,0.914,-0.086,0.002,192,4,0.002,512,49,140.79999999999998,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5450.0,91.4,92.2,2.9,2.95,0.904,-0.096,0.003,1014,5,0.003,1679,144,807.9000000000001,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5455.0,86.8,87.5,3.2,3.4,0.894,-0.106,0.003,344,0,0.003,481,61,247.5,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5460.0,82.2,82.9,3.6,3.8,0.882,-0.118,0.003,444,13,0.003,461,34,271.5,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5465.0,77.6,78.4,4.0,4.2,0.869,-0.131,0.003,302,153,0.003,484,171,235.8,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5470.0,73.1,73.9,4.6,4.7,0.855,-0.145,0.004,1455,239,0.004,410,173,746.0000000000001,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5475.0,68.7,69.5,5.1,5.3,0.84,-0.161,0.004,809,0,0.004,847,126,662.4000000000001,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5480.0,64.4,65.1,5.7,5.9,0.822,-0.178,0.004,370,13,0.004,431,149,320.4,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5485.0,60.1,60.8,6.4,6.7,0.804,-0.196,0.004,888,13,0.004,259,107,458.8,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5490.0,55.9,56.5,7.2,7.5,0.782,-0.216,0.005,856,2,0.005,380,75,618.0000000000001,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5495.0,51.8,52.4,8.1,8.3,0.761,-0.239,0.005,749,2,0.005,402,43,575.5000000000001,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5500.0,47.8,48.4,9.2,9.3,0.737,-0.263,0.005,1714,250,0.005,1111,126,1412.5,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5505.0,43.9,44.5,10.2,10.4,0.711,-0.289,0.006,599,14,0.006,264,34,517.8,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5510.0,40.2,40.6,11.4,11.7,0.684,-0.316,0.006,678,17,0.006,460,63,682.8000000000001,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5515.0,36.6,37.0,12.9,13.1,0.654,-0.346,0.006,717,6,0.006,202,54,551.4,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5520.0,33.2,33.5,14.4,14.6,0.623,-0.377,0.007,1389,37,0.007,281,85,1169.0000000000002,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5525.0,29.9,30.2,16.1,16.4,0.59,-0.41,0.007,1406,367,0.007,240,105,1152.2,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5530.0,26.8,27.1,18.0,18.3,0.555,-0.445,0.007,1033,274,0.007,160,119,835.0999999999999,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5535.0,23.9,24.2,20.0,20.3,0.52,-0.48,0.007,417,208,0.007,68,38,339.5,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5540.0,21.2,21.5,22.3,22.6,0.484,-0.516,0.007,700,119,0.007,126,41,578.2,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5545.0,18.6,18.9,24.8,25.1,0.447,-0.553,0.007,521,95,0.007,52,22,401.1,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5550.0,16.3,16.6,27.5,27.8,0.41,-0.589,0.007,2581,215,0.007,181,51,1933.4,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5555.0,14.2,14.5,30.3,30.7,0.375,-0.625,0.007,464,21,0.007,134,13,418.6,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5560.0,12.3,12.6,33.4,33.8,0.339,-0.661,0.007,1311,147,0.007,76,17,970.9,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5565.0,10.6,10.8,36.7,37.1,0.306,-0.694,0.007,521,117,0.007,16,1,375.9,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5570.0,9.1,9.3,40.1,40.7,0.273,-0.727,0.006,647,119,0.006,387,3,620.4000000000001,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5575.0,7.8,8.0,43.7,44.3,0.243,-0.757,0.006,1068,222,0.006,104,0,703.2,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5580.0,6.6,6.8,47.5,48.2,0.214,-0.787,0.005,944,192,0.005,55,0,499.5,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5585.0,5.6,5.8,51.2,52.3,0.188,-0.812,0.005,549,251,0.005,39,2,294.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5590.0,4.7,4.9,55.3,56.4,0.165,-0.835,0.005,751,193,0.005,29,2,390.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5595.0,4.0,4.1,59.7,60.6,0.142,-0.858,0.004,282,166,0.004,25,0,122.80000000000004,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5600.0,3.3,3.4,64.1,64.8,0.123,-0.877,0.004,3926,427,0.004,367,10,1717.2,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5605.0,2.75,2.85,68.3,69.4,0.106,-0.894,0.003,531,204,0.003,46,0,173.1,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5610.0,2.25,2.35,72.9,73.9,0.09,-0.91,0.003,1090,191,0.003,22,0,333.6,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5615.0,1.85,1.95,77.5,78.5,0.077,-0.923,0.003,392,78,0.003,12,0,121.2,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5620.0,1.55,1.6,82.1,83.2,0.065,-0.936,0.002,1450,216,0.002,59,0,301.79999999999995,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5625.0,1.25,1.35,86.8,87.9,0.055,-0.945,0.002,1441,112,0.002,42,0,296.6,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5630.0,1.05,1.1,91.6,92.7,0.047,-0.953,0.002,2376,79,0.002,29,1,481.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5635.0,0.85,0.95,96.4,97.5,0.039,-0.961,0.002,529,95,0.002,25,0,110.8,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5640.0,0.7,0.8,101.4,102.4,0.033,-0.967,0.001,1164,31,0.001,73,0,123.7,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5645.0,0.55,0.65,104.6,110.2,0.028,-0.972,0.001,407,55,0.001,11,0,41.8,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5650.0,0.45,0.55,111.2,112.0,0.024,-0.976,0.001,2227,208,0.001,199,2,242.6,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5655.0,0.4,0.45,113.4,120.1,0.02,-0.98,0.001,0,55,0.001,0,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5660.0,0.3,0.4,118.9,125.0,0.017,-0.983,0.001,867,34,0.001,47,0,91.4,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5665.0,0.25,0.35,123.9,129.9,0.015,-0.985,0.001,0,44,0.001,0,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5670.0,0.2,0.3,128.3,134.9,0.013,-0.987,0.001,1136,27,0.001,36,0,117.20000000000002,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5675.0,0.2,0.25,135.9,136.7,0.011,-0.989,0.0,1044,9,0.0,88,5,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5680.0,0.15,0.2,138.7,144.0,0.009,-0.991,0.0,869,22,0.0,39,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5685.0,0.1,0.2,143.1,148.8,0.007,-0.993,0.0,0,10,0.0,0,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5690.0,0.1,0.15,150.9,151.6,0.006,-0.994,0.0,682,9,0.0,64,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5700.0,0.05,0.1,160.8,161.5,0.004,-0.996,0.0,1572,193,0.0,88,3,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5710.0,0.05,0.1,170.8,171.6,0.004,-0.996,0.0,768,5,0.0,66,3,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5720.0,0.05,0.1,178.0,184.6,0.004,-0.996,0.0,528,0,0.0,19,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5725.0,0.05,0.1,183.0,189.6,0.004,-0.996,0.0,936,110,0.0,20,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5730.0,0.0,0.05,188.0,194.7,0.001,-0.999,0.0,213,50,0.0,12,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5740.0,0.0,0.05,198.2,204.0,0.001,-0.999,0.0,436,29,0.0,47,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5750.0,0.0,0.05,208.2,214.0,0.001,-0.999,0.0,1530,11,0.0,30,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5760.0,0.0,0.05,218.2,224.0,0.001,-0.999,0.0,137,2,0.0,19,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5770.0,0.0,0.05,228.2,234.0,0.001,-0.999,0.0,180,0,0.0,34,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5775.0,0.0,0.05,233.2,239.0,0.001,-0.999,0.0,201,152,0.0,23,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5780.0,0.0,0.05,240.8,241.5,0.001,-0.999,0.0,99,0,0.0,336,4,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5790.0,0.0,0.05,250.8,251.5,0.001,-0.999,0.0,119,0,0.0,264,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5800.0,0.0,0.05,260.8,261.5,0.001,-0.999,0.0,1089,0,0.0,551,2,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5810.0,0.0,0.05,268.7,274.5,0.001,-0.999,0.0,81,1,0.0,37,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5820.0,0.0,0.05,275.1,292.7,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5825.0,0.0,0.05,280.1,297.9,0.001,-0.999,0.0,473,0,0.0,12,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5830.0,0.0,0.05,285.1,302.7,0.001,-0.999,0.0,109,0,0.0,17,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5850.0,0.0,0.05,305.1,322.7,0.001,-0.999,0.0,878,0,0.0,7,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5875.0,0.0,0.05,330.1,347.7,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,5900.0,0.0,0.05,355.1,372.7,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,6000.0,0.0,0.05,455.1,473.1,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,6100.0,0.0,0.05,555.1,572.4,0.001,-0.999,0.0,182,0,0.0,46,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,6200.0,0.0,0.05,655.1,673.1,0.001,-0.999,0.0,119,0,0.0,30,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,6300.0,0.0,0.05,755.1,772.9,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,6400.0,0.0,0.05,855.1,873.1,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,6600.0,0.0,0.05,1055.1,1073.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,6800.0,0.0,0.05,1255.1,1273.0,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,7000.0,0.0,0.05,1455.1,1472.9,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,7200.0,0.0,0.05,1655.1,1673.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25496.9]
["2025-04-28T09:31:09.000000000",5538.47,7400.0,0.0,0.05,1855.1,1873.1,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25496.9]
["2025-04-28T09:31:20.000000000",5538.88,5215.0,324.4,325.2,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,52,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5220.0,319.4,320.2,0.0,0.05,0.999,-0.001,0.0,151,0,0.0,332,56,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5225.0,314.4,315.2,0.0,0.1,0.998,-0.002,0.0,94,0,0.0,917,6,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5230.0,309.4,310.2,0.05,0.1,0.998,-0.002,0.0,243,0,0.0,282,31,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5235.0,294.7,311.8,0.05,0.1,0.998,-0.002,0.0,45,0,0.0,1264,3,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5240.0,299.4,300.2,0.05,0.1,0.998,-0.002,0.0,58,0,0.0,459,2,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5245.0,294.4,295.2,0.05,0.1,0.998,-0.002,0.0,106,2,0.0,869,5,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5250.0,289.4,290.2,0.05,0.1,0.998,-0.002,0.0,339,1,0.0,2058,88,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5255.0,284.4,285.2,0.05,0.1,0.998,-0.002,0.0,119,0,0.0,2981,4,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5260.0,279.4,280.2,0.05,0.1,0.998,-0.002,0.0,58,0,0.0,963,14,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5265.0,274.6,275.2,0.05,0.1,0.997,-0.002,0.0,65,4,0.0,347,1,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5270.0,269.5,270.2,0.05,0.1,0.997,-0.003,0.0,350,0,0.0,763,7,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5275.0,264.5,265.2,0.05,0.1,0.997,-0.003,0.0,175,0,0.0,2265,42,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5280.0,259.5,260.2,0.05,0.1,0.997,-0.003,0.0,88,2,0.0,491,32,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5285.0,254.5,255.2,0.05,0.1,0.997,-0.003,0.0,53,0,0.0,234,82,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5290.0,249.5,250.3,0.05,0.1,0.997,-0.003,0.0,214,0,0.0,545,35,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5295.0,244.5,245.3,0.05,0.15,0.996,-0.003,0.0,64,0,0.0,368,16,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5300.0,239.5,240.3,0.1,0.15,0.996,-0.004,0.0,467,1,0.0,2726,553,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5305.0,234.3,235.8,0.1,0.15,0.996,-0.004,0.0,55,0,0.0,545,39,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5310.0,229.5,230.3,0.1,0.15,0.996,-0.004,0.0,161,2,0.0,851,15,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5315.0,224.5,225.3,0.1,0.15,0.995,-0.005,0.0,124,2,0.0,305,64,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5320.0,219.5,220.3,0.1,0.2,0.995,-0.005,0.0,133,0,0.0,620,29,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5325.0,214.6,215.3,0.15,0.2,0.994,-0.006,0.0,188,4,0.0,935,13,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5330.0,209.6,210.4,0.15,0.2,0.994,-0.006,0.0,206,1,0.0,670,10,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5335.0,204.6,205.4,0.2,0.25,0.992,-0.008,0.0,79,0,0.0,323,6,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5340.0,199.6,200.4,0.2,0.25,0.992,-0.008,0.0,918,0,0.0,1550,18,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5345.0,194.8,195.3,0.25,0.3,0.99,-0.01,0.0,77,2,0.0,396,140,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5350.0,189.7,190.5,0.25,0.35,0.99,-0.01,0.0,2249,13,0.0,4297,163,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5355.0,184.7,185.5,0.3,0.35,0.988,-0.012,0.0,806,2,0.0,401,18,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5360.0,179.8,180.5,0.35,0.4,0.987,-0.013,0.0,1655,12,0.0,556,182,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5365.0,174.8,175.6,0.4,0.45,0.985,-0.015,0.0,147,0,0.0,297,521,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5370.0,169.9,170.6,0.45,0.5,0.984,-0.016,0.001,93,0,0.001,374,23,46.7,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5375.0,164.9,165.7,0.5,0.6,0.981,-0.019,0.001,285,2,0.001,827,143,111.20000000000002,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5380.0,160.0,160.7,0.55,0.65,0.98,-0.02,0.001,219,10,0.001,773,41,99.2,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5385.0,155.1,155.7,0.65,0.7,0.977,-0.023,0.001,382,5,0.001,773,103,115.5,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5390.0,150.1,150.9,0.7,0.8,0.975,-0.025,0.001,158,3,0.001,309,204,46.7,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5395.0,145.2,146.0,0.8,0.85,0.971,-0.028,0.001,424,11,0.001,348,90,77.2,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5400.0,140.3,141.1,0.9,0.95,0.969,-0.031,0.001,2015,2,0.001,3657,184,567.2,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5405.0,135.4,136.2,1.0,1.05,0.965,-0.035,0.001,126,0,0.001,451,98,57.7,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5410.0,130.5,131.3,1.1,1.2,0.962,-0.038,0.001,251,0,0.001,436,53,68.7,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5415.0,125.6,126.4,1.25,1.3,0.957,-0.043,0.001,69,8,0.001,508,65,57.7,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5420.0,120.8,121.6,1.4,1.45,0.952,-0.048,0.001,167,0,0.001,429,111,59.6,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5425.0,116.0,116.7,1.55,1.65,0.947,-0.053,0.001,719,12,0.001,860,91,157.9,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5430.0,111.1,111.9,1.75,1.85,0.941,-0.059,0.002,206,0,0.002,842,132,209.6,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5435.0,106.4,107.1,1.95,2.05,0.934,-0.066,0.002,158,0,0.002,406,50,112.8,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5440.0,101.8,102.3,2.2,2.3,0.927,-0.073,0.002,822,165,0.002,910,161,346.40000000000003,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5445.0,96.9,97.6,2.5,2.55,0.919,-0.081,0.002,192,4,0.002,512,52,140.79999999999998,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5450.0,92.3,92.9,2.8,2.9,0.91,-0.09,0.002,1014,5,0.002,1679,151,538.6,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5455.0,87.5,88.3,3.1,3.3,0.9,-0.1,0.003,344,0,0.003,481,67,247.5,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5460.0,82.9,83.7,3.5,3.7,0.888,-0.112,0.003,444,13,0.003,461,36,271.5,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5465.0,78.4,79.1,4.0,4.1,0.876,-0.124,0.003,302,153,0.003,484,185,235.8,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5470.0,73.9,74.6,4.5,4.6,0.862,-0.138,0.003,1455,239,0.003,410,191,559.5000000000001,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5475.0,69.5,70.2,5.0,5.2,0.847,-0.153,0.004,809,0,0.004,847,136,662.4000000000001,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5480.0,65.1,65.8,5.6,5.8,0.83,-0.17,0.004,370,15,0.004,431,170,320.4,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5485.0,60.8,61.5,6.3,6.5,0.813,-0.188,0.004,888,13,0.004,259,114,458.8,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5490.0,56.7,57.2,7.1,7.3,0.793,-0.207,0.005,856,4,0.005,380,88,618.0000000000001,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5495.0,52.5,53.1,8.0,8.2,0.771,-0.229,0.005,749,2,0.005,402,45,575.5000000000001,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5500.0,48.5,49.1,9.0,9.2,0.748,-0.252,0.005,1714,252,0.005,1111,183,1412.5,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5505.0,44.6,45.2,10.1,10.3,0.722,-0.278,0.006,599,14,0.006,264,38,517.8,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5510.0,40.9,41.3,11.3,11.5,0.696,-0.304,0.006,678,22,0.006,460,75,682.8000000000001,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5515.0,37.3,37.7,12.6,12.9,0.666,-0.334,0.006,717,7,0.006,202,64,551.4,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5520.0,33.8,34.2,14.1,14.4,0.636,-0.364,0.007,1389,37,0.007,281,87,1169.0000000000002,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5525.0,30.5,30.9,15.8,16.1,0.603,-0.397,0.007,1406,373,0.007,240,109,1152.2,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5530.0,27.4,27.7,17.7,17.9,0.57,-0.43,0.007,1033,336,0.007,160,124,835.0999999999999,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5535.0,24.4,24.7,19.7,20.0,0.534,-0.466,0.007,417,260,0.007,68,62,339.5,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5540.0,21.7,21.9,22.0,22.2,0.498,-0.502,0.007,700,151,0.007,126,64,578.2,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5545.0,19.1,19.4,24.4,24.7,0.462,-0.538,0.007,521,105,0.007,52,22,401.1,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5550.0,16.8,17.0,27.0,27.3,0.425,-0.575,0.007,2581,241,0.007,181,54,1933.4,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5555.0,14.7,14.9,29.9,30.2,0.389,-0.611,0.007,464,29,0.007,134,15,418.6,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5560.0,12.7,12.9,32.9,33.2,0.353,-0.647,0.007,1311,156,0.007,76,18,970.9,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5565.0,11.0,11.2,36.2,36.5,0.319,-0.681,0.007,521,123,0.007,16,2,375.9,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5570.0,9.4,9.6,39.5,40.0,0.285,-0.715,0.006,647,184,0.006,387,3,620.4000000000001,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5575.0,8.0,8.2,43.1,43.6,0.253,-0.746,0.006,1068,254,0.006,104,0,703.2,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5580.0,6.8,7.0,46.9,47.4,0.225,-0.775,0.006,944,253,0.006,55,0,599.4,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5585.0,5.8,6.0,50.5,51.5,0.198,-0.802,0.005,549,269,0.005,39,2,294.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5590.0,4.9,5.0,54.6,55.6,0.173,-0.827,0.005,751,257,0.005,29,2,390.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5595.0,4.1,4.2,58.8,59.8,0.15,-0.85,0.004,282,186,0.004,25,0,122.80000000000004,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5600.0,3.4,3.6,63.4,64.0,0.13,-0.87,0.004,3926,488,0.004,367,10,1717.2,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5605.0,2.85,2.95,67.6,68.7,0.111,-0.889,0.004,531,225,0.004,46,0,230.80000000000004,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5610.0,2.35,2.45,72.1,73.2,0.095,-0.905,0.003,1090,242,0.003,22,0,333.6,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5615.0,1.95,2.05,76.6,77.8,0.081,-0.919,0.003,392,92,0.003,12,0,121.2,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5620.0,1.6,1.7,81.3,82.3,0.069,-0.931,0.002,1450,231,0.002,59,0,301.79999999999995,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5625.0,1.3,1.4,86.0,87.0,0.059,-0.941,0.002,1441,121,0.002,42,0,296.6,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5630.0,1.1,1.15,90.8,91.8,0.049,-0.951,0.002,2376,90,0.002,29,1,481.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5635.0,0.9,1.0,95.6,96.6,0.042,-0.958,0.002,529,101,0.002,25,0,110.8,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5640.0,0.75,0.8,100.4,101.6,0.035,-0.965,0.001,1164,42,0.001,73,0,123.7,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5645.0,0.6,0.7,105.0,106.5,0.03,-0.97,0.001,407,57,0.001,11,0,41.8,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5650.0,0.5,0.6,110.4,111.1,0.025,-0.975,0.001,2227,225,0.001,199,2,242.6,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5655.0,0.4,0.5,114.8,116.3,0.022,-0.978,0.001,0,58,0.001,0,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5660.0,0.35,0.4,119.7,121.2,0.018,-0.982,0.001,867,36,0.001,47,0,91.4,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5665.0,0.3,0.35,124.6,126.1,0.015,-0.985,0.001,0,46,0.001,0,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5670.0,0.25,0.3,129.6,131.1,0.013,-0.987,0.001,1136,28,0.001,36,0,117.20000000000002,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5675.0,0.2,0.25,135.1,135.8,0.011,-0.989,0.001,1044,22,0.001,88,5,113.20000000000002,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5680.0,0.15,0.2,139.5,141.0,0.009,-0.991,0.0,869,42,0.0,39,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5685.0,0.15,0.2,144.5,146.0,0.008,-0.992,0.0,0,26,0.0,0,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5690.0,0.1,0.15,150.0,150.8,0.006,-0.993,0.0,682,9,0.0,64,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5700.0,0.1,0.15,159.9,160.7,0.006,-0.994,0.0,1572,258,0.0,88,3,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5710.0,0.05,0.1,169.9,170.7,0.004,-0.996,0.0,768,6,0.0,66,3,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5720.0,0.05,0.1,177.5,183.6,0.004,-0.996,0.0,528,0,0.0,19,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5725.0,0.05,0.1,182.5,188.6,0.004,-0.996,0.0,936,110,0.0,20,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5730.0,0.0,0.05,187.5,193.6,0.001,-0.999,0.0,213,59,0.0,12,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5740.0,0.0,0.05,197.6,203.3,0.001,-0.999,0.0,436,29,0.0,47,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5750.0,0.0,0.05,207.6,213.5,0.001,-0.999,0.0,1530,11,0.0,30,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5760.0,0.0,0.05,217.6,223.5,0.001,-0.999,0.0,137,2,0.0,19,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5770.0,0.0,0.05,227.6,233.5,0.001,-0.999,0.0,180,0,0.0,34,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5775.0,0.0,0.05,232.6,238.5,0.001,-0.999,0.0,201,152,0.0,23,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5780.0,0.0,0.05,239.9,240.7,0.001,-0.999,0.0,99,0,0.0,336,4,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5790.0,0.0,0.05,249.9,250.7,0.001,-0.999,0.0,119,0,0.0,264,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5800.0,0.0,0.05,259.9,260.7,0.001,-0.999,0.0,1089,0,0.0,551,2,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5810.0,0.0,0.05,267.6,273.5,0.001,-0.999,0.0,81,1,0.0,37,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5820.0,0.0,0.05,271.5,289.6,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5825.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,473,0,0.0,12,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5830.0,0.0,0.05,281.5,299.6,0.001,-0.999,0.0,109,0,0.0,17,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5850.0,0.0,0.05,302.3,319.6,0.001,-0.999,0.0,878,0,0.0,7,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5875.0,0.0,0.05,327.8,344.6,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,5900.0,0.0,0.05,352.3,370.3,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,6000.0,0.0,0.05,451.5,469.6,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,6100.0,0.0,0.05,552.3,570.3,0.001,-0.999,0.0,182,0,0.0,46,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,6200.0,0.0,0.05,652.3,670.3,0.001,-0.999,0.0,119,0,0.0,30,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,6300.0,0.0,0.05,751.5,769.6,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,6400.0,0.0,0.05,852.3,870.3,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,6600.0,0.0,0.05,1051.7,1069.2,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,6800.0,0.0,0.05,1251.7,1269.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,7000.0,0.0,0.05,1451.1,1469.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,7200.0,0.0,0.05,1651.1,1669.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25154.000000000004]
["2025-04-28T09:31:20.000000000",5538.88,7400.0,0.0,0.05,1851.5,1869.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25154.000000000004]
["2025-04-28T09:31:32.000000000",5539.56,5215.0,324.9,325.7,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,57,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5220.0,319.9,320.7,0.0,0.05,0.999,-0.001,0.0,151,0,0.0,332,57,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5225.0,314.9,315.7,0.0,0.1,0.998,-0.002,0.0,94,0,0.0,917,6,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5230.0,309.9,310.7,0.05,0.1,0.998,-0.002,0.0,243,0,0.0,282,34,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5235.0,294.7,311.8,0.05,0.1,0.998,-0.002,0.0,45,0,0.0,1264,3,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5240.0,299.9,300.7,0.05,0.1,0.998,-0.002,0.0,58,0,0.0,459,2,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5245.0,294.9,295.7,0.05,0.1,0.998,-0.002,0.0,106,2,0.0,869,5,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5250.0,289.9,290.7,0.05,0.1,0.998,-0.002,0.0,339,1,0.0,2058,88,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5255.0,284.9,285.7,0.05,0.1,0.998,-0.002,0.0,119,0,0.0,2981,5,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5260.0,279.9,280.7,0.05,0.1,0.998,-0.002,0.0,58,0,0.0,963,14,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5265.0,275.1,275.6,0.05,0.1,0.998,-0.002,0.0,65,4,0.0,347,2,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5270.0,269.9,270.7,0.05,0.1,0.997,-0.003,0.0,350,0,0.0,763,7,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5275.0,265.0,265.7,0.05,0.1,0.997,-0.003,0.0,175,0,0.0,2265,43,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5280.0,260.0,260.7,0.05,0.1,0.997,-0.003,0.0,88,2,0.0,491,42,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5285.0,255.0,255.8,0.05,0.1,0.997,-0.003,0.0,53,0,0.0,234,82,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5290.0,250.0,250.8,0.05,0.1,0.997,-0.003,0.0,214,0,0.0,545,57,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5295.0,245.0,245.8,0.05,0.15,0.997,-0.003,0.0,64,0,0.0,368,16,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5300.0,240.0,240.8,0.1,0.15,0.996,-0.004,0.0,467,1,0.0,2726,853,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5305.0,234.8,238.2,0.1,0.15,0.996,-0.004,0.0,55,0,0.0,545,39,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5310.0,230.0,230.8,0.1,0.15,0.996,-0.004,0.0,161,2,0.0,851,25,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5315.0,225.0,225.8,0.1,0.15,0.996,-0.005,0.0,124,2,0.0,305,73,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5320.0,220.0,220.8,0.15,0.2,0.994,-0.006,0.0,133,0,0.0,620,29,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5325.0,215.1,215.8,0.15,0.2,0.994,-0.006,0.0,188,4,0.0,935,14,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5330.0,210.1,210.9,0.15,0.2,0.994,-0.006,0.0,206,1,0.0,670,11,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5335.0,205.1,205.9,0.2,0.25,0.992,-0.008,0.0,79,0,0.0,323,7,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5340.0,200.1,200.9,0.2,0.25,0.992,-0.008,0.0,918,0,0.0,1550,27,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5345.0,195.2,195.8,0.25,0.3,0.99,-0.01,0.0,77,2,0.0,396,140,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5350.0,190.2,191.0,0.3,0.35,0.989,-0.011,0.0,2249,13,0.0,4297,179,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5355.0,185.2,186.0,0.3,0.35,0.989,-0.011,0.0,806,2,0.0,401,19,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5360.0,180.3,181.1,0.35,0.4,0.987,-0.013,0.0,1655,12,0.0,556,182,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5365.0,175.3,176.1,0.4,0.45,0.985,-0.015,0.0,147,0,0.0,297,521,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5370.0,170.4,171.2,0.45,0.5,0.983,-0.017,0.001,93,0,0.001,374,327,46.7,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5375.0,165.4,166.2,0.5,0.6,0.981,-0.019,0.001,285,2,0.001,827,143,111.20000000000002,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5380.0,160.5,161.3,0.55,0.65,0.98,-0.02,0.001,219,10,0.001,773,55,99.2,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5385.0,155.6,156.2,0.65,0.7,0.977,-0.023,0.001,382,5,0.001,773,104,115.5,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5390.0,150.6,151.4,0.7,0.8,0.975,-0.025,0.001,158,3,0.001,309,207,46.7,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5395.0,145.7,146.5,0.8,0.9,0.972,-0.028,0.001,424,11,0.001,348,93,77.2,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5400.0,140.8,141.6,0.9,1.0,0.968,-0.032,0.001,2015,2,0.001,3657,198,567.2,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5405.0,135.9,136.7,1.0,1.1,0.965,-0.035,0.001,126,1,0.001,451,101,57.7,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5410.0,131.0,131.8,1.1,1.2,0.962,-0.038,0.001,251,0,0.001,436,59,68.7,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5415.0,126.1,126.9,1.25,1.35,0.957,-0.043,0.001,69,8,0.001,508,69,57.7,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5420.0,121.3,122.1,1.4,1.45,0.953,-0.047,0.001,167,0,0.001,429,128,59.6,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5425.0,116.5,117.2,1.55,1.65,0.948,-0.053,0.001,719,12,0.001,860,109,157.9,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5430.0,111.6,112.4,1.75,1.85,0.942,-0.058,0.002,206,0,0.002,842,157,209.6,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5435.0,107.0,107.5,2.0,2.05,0.935,-0.065,0.002,158,22,0.002,406,83,112.8,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5440.0,102.2,102.7,2.2,2.3,0.928,-0.072,0.002,822,165,0.002,910,189,346.40000000000003,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5445.0,97.4,98.1,2.5,2.55,0.92,-0.08,0.002,192,4,0.002,512,64,140.79999999999998,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5450.0,92.8,93.3,2.8,2.9,0.911,-0.089,0.002,1014,5,0.002,1679,162,538.6,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5455.0,88.0,88.8,3.1,3.3,0.901,-0.099,0.003,344,0,0.003,481,104,247.5,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5460.0,83.4,84.2,3.5,3.6,0.89,-0.11,0.003,444,13,0.003,461,98,271.5,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5465.0,78.9,79.6,4.0,4.1,0.877,-0.123,0.003,302,154,0.003,484,228,235.8,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5470.0,74.4,75.1,4.4,4.6,0.863,-0.137,0.003,1455,239,0.003,410,206,559.5000000000001,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5475.0,69.9,70.7,5.0,5.2,0.849,-0.152,0.004,809,0,0.004,847,171,662.4000000000001,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5480.0,65.6,66.3,5.6,5.8,0.832,-0.168,0.004,370,18,0.004,431,220,320.4,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5485.0,61.3,62.0,6.3,6.5,0.814,-0.186,0.004,888,13,0.004,259,142,458.8,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5490.0,57.2,57.7,7.1,7.3,0.795,-0.205,0.005,856,7,0.005,380,93,618.0000000000001,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5495.0,53.0,53.6,8.0,8.2,0.773,-0.227,0.005,749,2,0.005,402,46,575.5000000000001,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5500.0,49.0,49.5,8.9,9.1,0.75,-0.25,0.005,1714,262,0.005,1111,185,1412.5,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5505.0,45.1,45.6,10.0,10.2,0.725,-0.275,0.006,599,26,0.006,264,41,517.8,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5510.0,41.4,41.8,11.2,11.5,0.698,-0.302,0.006,678,22,0.006,460,85,682.8000000000001,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5515.0,37.8,38.1,12.6,12.8,0.67,-0.33,0.006,717,10,0.006,202,68,551.4,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5520.0,34.3,34.6,14.1,14.3,0.639,-0.361,0.007,1389,47,0.007,281,98,1169.0000000000002,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5525.0,31.0,31.3,15.8,16.0,0.607,-0.394,0.007,1406,387,0.007,240,128,1152.2,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5530.0,27.9,28.1,17.6,17.9,0.573,-0.427,0.007,1033,366,0.007,160,130,835.0999999999999,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5535.0,24.9,25.2,19.7,19.9,0.538,-0.462,0.007,417,277,0.007,68,90,339.5,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5540.0,22.2,22.4,21.9,22.2,0.502,-0.498,0.007,700,241,0.007,126,99,578.2,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5545.0,19.6,19.8,24.3,24.6,0.466,-0.534,0.007,521,116,0.007,52,27,401.1,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5550.0,17.2,17.4,27.0,27.2,0.43,-0.57,0.007,2581,292,0.007,181,72,1933.4,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5555.0,15.0,15.3,29.8,30.1,0.394,-0.606,0.007,464,57,0.007,134,17,418.6,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5560.0,13.1,13.3,32.8,33.1,0.359,-0.641,0.007,1311,174,0.007,76,20,970.9,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5565.0,11.3,11.5,36.0,36.4,0.325,-0.675,0.007,521,139,0.007,16,2,375.9,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5570.0,9.7,9.9,39.3,39.8,0.292,-0.708,0.006,647,255,0.006,387,3,620.4000000000001,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5575.0,8.3,8.5,42.9,43.4,0.261,-0.739,0.006,1068,269,0.006,104,0,703.2,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5580.0,7.1,7.3,46.6,47.2,0.231,-0.769,0.006,944,271,0.006,55,0,599.4,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5585.0,6.0,6.2,50.4,51.2,0.203,-0.797,0.005,549,307,0.005,39,2,294.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5590.0,5.1,5.2,54.4,55.3,0.178,-0.821,0.005,751,316,0.005,29,2,390.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5595.0,4.3,4.5,58.6,59.5,0.157,-0.844,0.004,282,237,0.004,25,0,122.80000000000004,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5600.0,3.6,3.7,63.0,63.7,0.135,-0.865,0.004,3926,547,0.004,367,10,1717.2,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5605.0,3.0,3.1,67.3,68.3,0.116,-0.884,0.004,531,282,0.004,46,0,230.80000000000004,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5610.0,2.5,2.6,71.8,72.8,0.1,-0.9,0.003,1090,291,0.003,22,0,333.6,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5615.0,2.05,2.15,76.4,77.3,0.085,-0.915,0.003,392,138,0.003,12,0,121.2,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5620.0,1.7,1.75,81.0,82.0,0.072,-0.928,0.003,1450,306,0.003,59,0,452.7,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5625.0,1.4,1.5,85.7,86.7,0.062,-0.938,0.002,1441,169,0.002,42,0,296.6,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5630.0,1.15,1.2,90.3,91.4,0.051,-0.949,0.002,2376,106,0.002,29,1,481.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5635.0,0.95,1.05,95.1,96.2,0.044,-0.956,0.002,529,140,0.002,25,0,110.8,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5640.0,0.8,0.85,100.1,101.1,0.037,-0.963,0.001,1164,47,0.001,73,0,123.7,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5645.0,0.65,0.7,104.6,105.9,0.031,-0.969,0.001,407,58,0.001,11,0,41.8,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5650.0,0.55,0.6,109.9,110.7,0.027,-0.973,0.001,2227,261,0.001,199,2,242.6,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5655.0,0.45,0.5,114.4,115.7,0.023,-0.977,0.001,0,61,0.001,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5660.0,0.35,0.45,119.3,120.7,0.019,-0.981,0.001,867,48,0.001,47,0,91.4,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5665.0,0.3,0.4,124.3,125.6,0.017,-0.983,0.001,0,49,0.001,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5670.0,0.25,0.3,127.1,130.5,0.014,-0.986,0.001,1136,52,0.001,36,0,117.20000000000002,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5675.0,0.2,0.25,134.6,135.4,0.011,-0.989,0.001,1044,24,0.001,88,5,113.20000000000002,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5680.0,0.15,0.25,139.1,140.5,0.01,-0.99,0.0,869,44,0.0,39,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5685.0,0.15,0.2,142.0,145.4,0.009,-0.991,0.0,0,26,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5690.0,0.1,0.2,149.5,150.3,0.008,-0.992,0.0,682,11,0.0,64,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5700.0,0.1,0.15,159.5,160.2,0.006,-0.994,0.0,1572,282,0.0,88,3,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5710.0,0.05,0.1,169.4,170.2,0.004,-0.996,0.0,768,11,0.0,66,3,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5720.0,0.05,0.1,176.9,182.7,0.004,-0.996,0.0,528,0,0.0,19,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5725.0,0.05,0.1,181.9,187.7,0.004,-0.996,0.0,936,110,0.0,20,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5730.0,0.0,0.05,186.9,192.7,0.001,-0.999,0.0,213,73,0.0,12,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5740.0,0.0,0.05,197.5,203.4,0.001,-0.999,0.0,436,29,0.0,47,10,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5750.0,0.0,0.05,207.5,212.6,0.001,-0.999,0.0,1530,11,0.0,30,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5760.0,0.0,0.05,217.5,223.4,0.001,-0.999,0.0,137,2,0.0,19,10,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5770.0,0.0,0.05,227.5,232.6,0.001,-0.999,0.0,180,0,0.0,34,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5775.0,0.0,0.05,231.6,237.6,0.001,-0.999,0.0,201,152,0.0,23,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5780.0,0.0,0.05,239.4,240.2,0.001,-0.999,0.0,99,0,0.0,336,4,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5790.0,0.0,0.05,249.4,250.2,0.001,-0.999,0.0,119,0,0.0,264,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5800.0,0.0,0.05,259.4,260.2,0.001,-0.999,0.0,1089,0,0.0,551,2,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5810.0,0.0,0.05,267.5,273.4,0.001,-0.999,0.0,81,1,0.0,37,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5820.0,0.0,0.05,271.5,289.6,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5825.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,473,0,0.0,12,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5830.0,0.0,0.05,281.5,299.6,0.001,-0.999,0.0,109,0,0.0,17,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5850.0,0.0,0.05,302.3,319.6,0.001,-0.999,0.0,878,0,0.0,7,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5875.0,0.0,0.05,327.8,344.6,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,5900.0,0.0,0.05,352.3,370.3,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,6000.0,0.0,0.05,451.5,469.6,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,6100.0,0.0,0.05,552.3,570.3,0.001,-0.999,0.0,182,0,0.0,46,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,6200.0,0.0,0.05,652.3,670.3,0.001,-1.0,0.0,119,0,0.0,30,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,6300.0,0.0,0.05,751.5,769.6,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,6400.0,0.0,0.05,852.3,870.3,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,6600.0,0.0,0.05,1051.7,1069.2,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,6800.0,0.0,0.05,1251.7,1269.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,7000.0,0.0,0.05,1451.1,1469.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,7200.0,0.0,0.05,1651.1,1669.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:32.000000000",5539.56,7400.0,0.0,0.05,1851.5,1869.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5220.0,320.4,321.2,0.0,0.05,0.999,-0.001,0.0,151,0,0.0,332,59,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5225.0,315.4,316.2,0.0,0.1,0.998,-0.002,0.0,94,0,0.0,917,6,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5230.0,310.4,311.2,0.05,0.1,0.998,-0.002,0.0,243,0,0.0,282,34,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5235.0,294.7,311.8,0.05,0.1,0.998,-0.002,0.0,45,0,0.0,1264,5,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5240.0,300.4,301.2,0.05,0.1,0.998,-0.002,0.0,58,1,0.0,459,2,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5245.0,295.4,296.2,0.05,0.1,0.998,-0.002,0.0,106,2,0.0,869,5,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5250.0,290.4,291.2,0.05,0.1,0.998,-0.002,0.0,339,1,0.0,2058,92,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5255.0,285.4,286.2,0.05,0.1,0.998,-0.002,0.0,119,0,0.0,2981,5,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5260.0,280.4,281.2,0.05,0.1,0.998,-0.002,0.0,58,0,0.0,963,15,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5265.0,275.4,276.0,0.05,0.1,0.998,-0.002,0.0,65,4,0.0,347,2,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5270.0,270.4,271.2,0.05,0.1,0.997,-0.003,0.0,350,0,0.0,763,8,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5275.0,265.2,266.3,0.05,0.1,0.997,-0.003,0.0,175,0,0.0,2265,43,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5280.0,260.4,261.3,0.05,0.1,0.997,-0.003,0.0,88,2,0.0,491,42,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5285.0,255.5,256.2,0.05,0.1,0.997,-0.003,0.0,53,0,0.0,234,82,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5290.0,250.5,251.3,0.05,0.1,0.997,-0.003,0.0,214,0,0.0,545,93,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5295.0,245.5,246.3,0.05,0.15,0.997,-0.003,0.0,64,0,0.0,368,16,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5300.0,240.5,241.3,0.1,0.15,0.996,-0.004,0.0,467,1,0.0,2726,897,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5305.0,235.2,236.8,0.1,0.15,0.996,-0.004,0.0,55,0,0.0,545,39,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5310.0,230.5,231.3,0.1,0.15,0.996,-0.004,0.0,161,2,0.0,851,26,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5315.0,225.5,226.3,0.1,0.15,0.996,-0.005,0.0,124,2,0.0,305,73,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5320.0,220.3,221.4,0.1,0.2,0.994,-0.006,0.0,133,0,0.0,620,31,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5325.0,215.6,216.4,0.15,0.2,0.994,-0.006,0.0,188,4,0.0,935,15,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5330.0,210.6,211.4,0.15,0.2,0.994,-0.006,0.0,206,1,0.0,670,18,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5335.0,205.6,206.4,0.2,0.25,0.992,-0.008,0.0,79,0,0.0,323,8,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5340.0,200.6,201.4,0.2,0.25,0.992,-0.008,0.0,918,0,0.0,1550,27,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5345.0,195.6,196.2,0.25,0.3,0.99,-0.01,0.0,77,2,0.0,396,142,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5350.0,190.7,191.5,0.25,0.35,0.989,-0.011,0.0,2249,13,0.0,4297,203,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5355.0,185.7,186.5,0.3,0.35,0.989,-0.011,0.0,806,2,0.0,401,19,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5360.0,180.8,181.5,0.35,0.4,0.987,-0.013,0.0,1655,12,0.0,556,196,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5365.0,175.8,176.6,0.4,0.45,0.985,-0.015,0.0,147,0,0.0,297,522,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5370.0,170.9,171.7,0.45,0.5,0.983,-0.017,0.001,93,0,0.001,374,374,46.7,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5375.0,165.9,166.7,0.5,0.55,0.981,-0.019,0.001,285,2,0.001,827,156,111.20000000000002,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5380.0,161.0,161.8,0.55,0.65,0.98,-0.02,0.001,219,10,0.001,773,56,99.2,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5385.0,156.0,156.8,0.65,0.7,0.977,-0.023,0.001,382,5,0.001,773,107,115.5,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5390.0,151.1,151.9,0.7,0.8,0.975,-0.025,0.001,158,3,0.001,309,207,46.7,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5395.0,146.2,147.0,0.8,0.85,0.972,-0.028,0.001,424,11,0.001,348,100,77.2,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5400.0,141.3,142.1,0.9,0.95,0.968,-0.032,0.001,2015,2,0.001,3657,221,567.2,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5405.0,136.4,137.2,1.0,1.05,0.965,-0.035,0.001,126,1,0.001,451,107,57.7,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5410.0,131.5,132.3,1.1,1.2,0.962,-0.038,0.001,251,0,0.001,436,61,68.7,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5415.0,126.6,127.4,1.25,1.35,0.957,-0.043,0.001,69,8,0.001,508,75,57.7,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5420.0,121.8,122.6,1.4,1.5,0.953,-0.047,0.001,167,0,0.001,429,152,59.6,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5425.0,117.0,117.8,1.55,1.65,0.948,-0.053,0.001,719,12,0.001,860,112,157.9,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5430.0,112.1,112.9,1.75,1.85,0.942,-0.058,0.002,206,0,0.002,842,165,209.6,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5435.0,107.4,107.9,2.0,2.05,0.935,-0.065,0.002,158,22,0.002,406,90,112.8,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5440.0,102.6,103.4,2.25,2.3,0.928,-0.072,0.002,822,165,0.002,910,244,346.40000000000003,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5445.0,97.9,98.7,2.5,2.55,0.92,-0.08,0.002,192,4,0.002,512,96,140.79999999999998,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5450.0,93.2,93.7,2.8,2.9,0.911,-0.089,0.002,1014,6,0.002,1679,196,538.6,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5455.0,88.5,89.3,3.1,3.3,0.901,-0.099,0.003,344,0,0.003,481,129,247.5,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5460.0,83.9,84.7,3.5,3.6,0.89,-0.11,0.003,444,13,0.003,461,129,271.5,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5465.0,79.4,80.1,4.0,4.1,0.877,-0.123,0.003,302,154,0.003,484,236,235.8,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5470.0,74.9,75.6,4.5,4.6,0.863,-0.137,0.003,1455,239,0.003,410,228,559.5000000000001,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5475.0,70.4,71.2,5.0,5.2,0.849,-0.152,0.004,809,0,0.004,847,177,662.4000000000001,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5480.0,66.1,66.8,5.7,5.8,0.832,-0.168,0.004,370,42,0.004,431,253,320.4,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5485.0,61.8,62.5,6.4,6.5,0.814,-0.186,0.004,888,13,0.004,259,150,458.8,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5490.0,57.6,58.1,7.1,7.3,0.795,-0.205,0.005,856,7,0.005,380,97,618.0000000000001,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5495.0,53.4,54.1,8.0,8.2,0.773,-0.227,0.005,749,2,0.005,402,51,575.5000000000001,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5500.0,49.4,49.9,9.0,9.1,0.75,-0.25,0.005,1714,263,0.005,1111,191,1412.5,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5505.0,45.5,46.0,10.1,10.2,0.725,-0.275,0.006,599,32,0.006,264,49,517.8,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5510.0,41.8,42.2,11.3,11.4,0.698,-0.302,0.006,678,24,0.006,460,91,682.8000000000001,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5515.0,38.1,38.6,12.6,12.8,0.67,-0.33,0.006,717,10,0.006,202,75,551.4,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5520.0,34.7,35.0,14.1,14.3,0.639,-0.361,0.007,1389,49,0.007,281,113,1169.0000000000002,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5525.0,31.3,31.7,15.8,16.0,0.607,-0.394,0.007,1406,593,0.007,240,173,1152.2,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5530.0,28.2,28.5,17.6,17.8,0.573,-0.427,0.007,1033,393,0.007,160,148,835.0999999999999,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5535.0,25.3,25.5,19.7,19.9,0.538,-0.462,0.007,417,352,0.007,68,153,339.5,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5540.0,22.5,22.7,21.9,22.1,0.502,-0.498,0.007,700,290,0.007,126,108,578.2,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5545.0,19.9,20.1,24.3,24.5,0.466,-0.534,0.007,521,129,0.007,52,527,401.1,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5550.0,17.5,17.7,26.9,27.2,0.43,-0.57,0.007,2581,312,0.007,181,581,1933.4,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5555.0,15.3,15.6,29.6,30.0,0.394,-0.606,0.007,464,62,0.007,134,18,418.6,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5560.0,13.3,13.6,32.7,33.0,0.359,-0.641,0.007,1311,223,0.007,76,20,970.9,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5565.0,11.6,11.8,35.9,36.2,0.325,-0.675,0.007,521,145,0.007,16,2,375.9,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5570.0,10.0,10.2,39.3,39.6,0.292,-0.708,0.006,647,327,0.006,387,3,620.4000000000001,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5575.0,8.6,8.7,42.8,43.2,0.261,-0.739,0.006,1068,293,0.006,104,0,703.2,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5580.0,7.3,7.5,46.5,47.1,0.231,-0.769,0.006,944,342,0.006,55,0,599.4,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5585.0,6.2,6.4,50.0,51.0,0.203,-0.797,0.005,549,372,0.005,39,2,294.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5590.0,5.2,5.4,54.0,55.0,0.178,-0.821,0.005,751,363,0.005,29,2,390.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5595.0,4.4,4.6,58.2,59.2,0.157,-0.844,0.004,282,268,0.004,25,0,122.80000000000004,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5600.0,3.7,3.8,62.9,63.3,0.135,-0.865,0.004,3926,647,0.004,367,12,1717.2,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5605.0,3.1,3.2,66.8,67.8,0.116,-0.884,0.004,531,325,0.004,46,0,230.80000000000004,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5610.0,2.6,2.65,71.3,72.3,0.1,-0.9,0.003,1090,316,0.003,22,0,333.6,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5615.0,2.15,2.2,75.8,76.9,0.085,-0.915,0.003,392,200,0.003,12,0,121.2,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5620.0,1.8,1.85,80.5,81.5,0.072,-0.928,0.003,1450,337,0.003,59,0,452.7,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5625.0,1.45,1.55,85.2,86.2,0.062,-0.938,0.002,1441,187,0.002,42,0,296.6,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5630.0,1.2,1.3,89.9,91.0,0.051,-0.949,0.002,2376,126,0.002,29,1,481.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5635.0,1.0,1.05,94.7,95.8,0.044,-0.956,0.002,529,150,0.002,25,0,110.8,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5640.0,0.8,0.9,99.5,100.6,0.037,-0.963,0.001,1164,67,0.001,73,0,123.7,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5645.0,0.7,0.75,104.4,105.4,0.031,-0.969,0.001,407,64,0.001,11,0,41.8,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5650.0,0.55,0.65,109.7,110.2,0.027,-0.973,0.001,2227,267,0.001,199,4,242.6,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5655.0,0.45,0.55,113.8,115.4,0.023,-0.977,0.001,0,62,0.001,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5660.0,0.4,0.45,118.7,120.3,0.019,-0.981,0.001,867,50,0.001,47,0,91.4,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5665.0,0.3,0.4,123.6,125.2,0.017,-0.983,0.001,0,51,0.001,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5670.0,0.25,0.35,128.6,130.2,0.014,-0.986,0.001,1136,52,0.001,36,0,117.20000000000002,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5675.0,0.2,0.3,134.1,134.9,0.011,-0.989,0.001,1044,29,0.001,88,5,113.20000000000002,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5680.0,0.2,0.25,138.5,140.1,0.01,-0.99,0.0,869,44,0.0,39,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5685.0,0.15,0.2,143.5,145.1,0.009,-0.991,0.0,0,30,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5690.0,0.15,0.2,149.0,149.8,0.008,-0.992,0.0,682,62,0.0,64,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5700.0,0.1,0.15,159.0,159.8,0.006,-0.994,0.0,1572,330,0.0,88,3,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5710.0,0.05,0.1,168.9,169.7,0.004,-0.996,0.0,768,16,0.0,66,3,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5720.0,0.05,0.1,176.0,181.9,0.004,-0.996,0.0,528,0,0.0,19,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5725.0,0.05,0.1,181.0,186.9,0.004,-0.996,0.0,936,111,0.0,20,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5730.0,0.0,0.05,186.0,191.9,0.001,-0.999,0.0,213,193,0.0,12,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5740.0,0.0,0.05,195.9,202.4,0.001,-0.999,0.0,436,29,0.0,47,10,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5750.0,0.0,0.05,206.2,211.9,0.001,-0.999,0.0,1530,11,0.0,30,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5760.0,0.0,0.05,216.2,222.3,0.001,-0.999,0.0,137,2,0.0,19,10,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5770.0,0.0,0.05,226.4,231.9,0.001,-0.999,0.0,180,0,0.0,34,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5775.0,0.0,0.05,231.5,236.9,0.001,-0.999,0.0,201,152,0.0,23,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5780.0,0.0,0.05,238.9,239.7,0.001,-0.999,0.0,99,0,0.0,336,4,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5790.0,0.0,0.05,248.9,249.7,0.001,-0.999,0.0,119,0,0.0,264,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5800.0,0.0,0.05,258.9,259.7,0.001,-0.999,0.0,1089,0,0.0,551,2,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5810.0,0.0,0.05,266.6,272.5,0.001,-0.999,0.0,81,1,0.0,37,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5820.0,0.0,0.05,271.5,289.6,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5825.0,0.0,0.05,276.5,294.6,0.001,-0.999,0.0,473,0,0.0,12,1,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5830.0,0.0,0.05,281.5,299.6,0.001,-0.999,0.0,109,0,0.0,17,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5850.0,0.0,0.05,302.3,319.6,0.001,-0.999,0.0,878,0,0.0,7,1,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5875.0,0.0,0.05,327.8,344.6,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,5900.0,0.0,0.05,352.3,370.3,0.001,-0.999,0.0,1344,0,0.0,24,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,6000.0,0.0,0.05,451.5,469.6,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,6100.0,0.0,0.05,552.3,570.3,0.001,-0.999,0.0,182,0,0.0,46,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,6200.0,0.0,0.05,652.3,670.3,0.001,-1.0,0.0,119,0,0.0,30,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,6300.0,0.0,0.05,751.5,769.6,0.0,-1.0,0.0,17,0,0.0,2,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,6400.0,0.0,0.05,852.3,870.3,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,6600.0,0.0,0.05,1051.7,1069.2,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,6800.0,0.0,0.05,1251.7,1269.2,0.0,-1.0,0.0,21,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,7000.0,0.0,0.05,1451.1,1469.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,7200.0,0.0,0.05,1651.1,1669.2,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:44.000000000",5540.79,7400.0,0.0,0.05,1851.5,1869.6,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,25304.900000000005]
["2025-04-28T09:31:55.000000000",5540.01,5220.0,312.4,319.3,0.0,0.05,0.999,-0.001,0.0,151,0,0.0,332,113,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5225.0,307.4,314.3,0.0,0.1,0.998,-0.002,0.0,94,0,0.0,917,6,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5230.0,302.4,309.3,0.05,0.1,0.998,-0.002,0.0,243,0,0.0,282,35,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5235.0,294.7,311.8,0.05,0.1,0.998,-0.002,0.0,45,0,0.0,1264,5,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5240.0,289.7,299.3,0.05,0.1,0.998,-0.002,0.0,58,1,0.0,459,2,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5245.0,285.5,294.3,0.05,0.1,0.998,-0.002,0.0,106,2,0.0,869,8,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5250.0,288.6,289.3,0.05,0.1,0.998,-0.002,0.0,339,1,0.0,2058,92,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5255.0,283.6,284.4,0.05,0.1,0.997,-0.002,0.0,119,0,0.0,2981,5,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5260.0,278.6,279.4,0.05,0.1,0.997,-0.002,0.0,58,0,0.0,963,19,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5265.0,273.6,274.4,0.05,0.1,0.997,-0.002,0.0,65,4,0.0,347,2,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5270.0,268.6,269.4,0.05,0.1,0.997,-0.003,0.0,350,0,0.0,763,8,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5275.0,263.6,264.4,0.05,0.1,0.997,-0.003,0.0,175,0,0.0,2265,43,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5280.0,258.6,259.4,0.05,0.1,0.997,-0.003,0.0,88,2,0.0,491,42,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5285.0,253.6,254.4,0.05,0.1,0.997,-0.003,0.0,53,0,0.0,234,82,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5290.0,248.6,249.4,0.05,0.1,0.997,-0.003,0.0,214,0,0.0,545,93,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5295.0,243.6,244.4,0.1,0.15,0.996,-0.003,0.0,64,0,0.0,368,16,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5300.0,238.6,239.4,0.1,0.15,0.996,-0.004,0.0,467,1,0.0,2726,1158,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5305.0,231.3,235.9,0.1,0.15,0.996,-0.004,0.0,55,0,0.0,545,40,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5310.0,226.3,229.4,0.1,0.15,0.995,-0.004,0.0,161,2,0.0,851,27,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5315.0,223.7,224.4,0.1,0.15,0.995,-0.005,0.0,124,2,0.0,305,74,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5320.0,218.7,219.5,0.1,0.2,0.994,-0.006,0.0,133,0,0.0,620,31,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5325.0,213.7,214.5,0.15,0.2,0.994,-0.006,0.0,188,4,0.0,935,15,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5330.0,208.7,209.5,0.15,0.25,0.993,-0.007,0.0,206,1,0.0,670,22,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5335.0,203.7,204.5,0.2,0.25,0.992,-0.008,0.0,79,0,0.0,323,9,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5340.0,198.8,199.5,0.2,0.25,0.992,-0.008,0.0,918,0,0.0,1550,34,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5345.0,193.8,194.6,0.25,0.3,0.99,-0.01,0.0,77,2,0.0,396,142,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5350.0,188.8,189.6,0.25,0.35,0.989,-0.011,0.0,2249,13,0.0,4297,207,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5355.0,183.9,184.6,0.3,0.4,0.988,-0.012,0.0,806,2,0.0,401,21,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5360.0,178.9,179.7,0.35,0.4,0.986,-0.014,0.0,1655,12,0.0,556,221,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5365.0,171.2,174.7,0.4,0.45,0.985,-0.015,0.0,147,0,0.0,297,522,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5370.0,169.0,169.8,0.45,0.5,0.983,-0.017,0.001,93,0,0.001,374,640,46.7,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5375.0,164.1,164.8,0.5,0.55,0.981,-0.019,0.001,285,4,0.001,827,158,111.20000000000002,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5380.0,159.1,159.9,0.55,0.65,0.979,-0.021,0.001,219,10,0.001,773,62,99.2,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5385.0,154.2,155.0,0.65,0.7,0.976,-0.024,0.001,382,5,0.001,773,110,115.5,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5390.0,149.3,150.1,0.7,0.8,0.974,-0.026,0.001,158,3,0.001,309,208,46.7,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5395.0,144.4,145.1,0.8,0.9,0.971,-0.029,0.001,424,11,0.001,348,103,77.2,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5400.0,139.5,140.2,0.9,1.0,0.968,-0.032,0.001,2015,3,0.001,3657,244,567.2,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5405.0,134.6,135.3,1.0,1.1,0.964,-0.036,0.001,126,2,0.001,451,162,57.7,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5410.0,129.7,130.5,1.1,1.2,0.96,-0.04,0.001,251,0,0.001,436,62,68.7,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5415.0,124.8,125.6,1.25,1.35,0.956,-0.044,0.001,69,8,0.001,508,75,57.7,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5420.0,120.0,120.8,1.4,1.5,0.951,-0.049,0.001,167,0,0.001,429,161,59.6,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5425.0,115.2,115.9,1.6,1.7,0.946,-0.054,0.002,719,12,0.002,860,124,315.8,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5430.0,110.4,111.1,1.8,1.9,0.939,-0.061,0.002,206,0,0.002,842,175,209.6,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5435.0,105.6,106.4,2.05,2.1,0.932,-0.068,0.002,158,22,0.002,406,105,112.8,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5440.0,100.8,101.6,2.3,2.4,0.925,-0.075,0.002,822,165,0.002,910,341,346.40000000000003,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5445.0,96.1,96.9,2.6,2.7,0.916,-0.084,0.002,192,4,0.002,512,202,140.79999999999998,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5450.0,91.5,92.2,2.9,3.0,0.906,-0.093,0.002,1014,6,0.002,1679,410,538.6,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5455.0,86.8,87.6,3.2,3.4,0.897,-0.103,0.003,344,0,0.003,481,150,247.5,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5460.0,82.2,83.0,3.7,3.8,0.885,-0.115,0.003,444,13,0.003,461,241,271.5,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5465.0,77.7,78.5,4.1,4.3,0.872,-0.128,0.003,302,186,0.003,484,296,235.8,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5470.0,73.2,74.0,4.7,4.8,0.858,-0.142,0.003,1455,247,0.003,410,239,559.5000000000001,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5475.0,68.8,69.6,5.2,5.4,0.844,-0.156,0.004,809,0,0.004,847,191,662.4000000000001,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5480.0,64.5,65.2,5.9,6.1,0.826,-0.174,0.004,370,44,0.004,431,265,320.4,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5485.0,60.3,61.0,6.6,6.8,0.808,-0.192,0.004,888,13,0.004,259,167,458.8,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5490.0,56.1,56.7,7.5,7.7,0.788,-0.212,0.005,856,7,0.005,380,142,618.0000000000001,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5495.0,52.0,52.6,8.4,8.6,0.767,-0.234,0.005,749,2,0.005,402,72,575.5000000000001,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5500.0,48.1,48.6,9.4,9.6,0.743,-0.257,0.005,1714,265,0.005,1111,273,1412.5,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5505.0,44.2,44.8,10.6,10.8,0.718,-0.282,0.006,599,32,0.006,264,78,517.8,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5510.0,40.5,41.1,11.8,12.0,0.691,-0.309,0.006,678,27,0.006,460,121,682.8000000000001,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5515.0,37.0,37.4,13.3,13.5,0.662,-0.337,0.006,717,11,0.006,202,101,551.4,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5520.0,33.5,34.0,14.8,15.1,0.632,-0.368,0.006,1389,52,0.006,281,115,1002.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5525.0,30.3,30.7,16.6,16.8,0.6,-0.4,0.007,1406,603,0.007,240,199,1152.2,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5530.0,27.3,27.6,18.5,18.7,0.567,-0.433,0.007,1033,470,0.007,160,163,835.0999999999999,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5535.0,24.4,24.7,20.6,20.8,0.532,-0.468,0.007,417,380,0.007,68,196,339.5,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5540.0,21.7,21.9,22.9,23.2,0.497,-0.503,0.007,700,352,0.007,126,114,578.2,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5545.0,19.2,19.4,25.4,25.7,0.461,-0.539,0.007,521,179,0.007,52,559,401.1,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5550.0,16.9,17.1,28.1,28.4,0.425,-0.575,0.007,2581,364,0.007,181,585,1933.4,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5555.0,14.8,15.0,30.9,31.2,0.389,-0.611,0.007,464,118,0.007,134,27,418.6,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5560.0,12.9,13.1,34.0,34.3,0.354,-0.646,0.007,1311,236,0.007,76,20,970.9,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5565.0,11.2,11.3,37.2,37.7,0.319,-0.68,0.007,521,188,0.007,16,2,375.9,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5570.0,9.6,9.8,40.7,41.2,0.287,-0.713,0.006,647,390,0.006,387,3,620.4000000000001,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5575.0,8.3,8.4,44.3,44.8,0.255,-0.744,0.006,1068,319,0.006,104,0,703.2,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5580.0,7.1,7.2,48.1,48.6,0.227,-0.772,0.006,944,377,0.006,55,0,599.4,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5585.0,6.0,6.1,51.7,52.7,0.2,-0.799,0.005,549,401,0.005,39,2,294.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5590.0,5.1,5.2,55.7,56.8,0.176,-0.825,0.005,751,395,0.005,29,2,390.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5595.0,4.3,4.4,59.9,61.0,0.154,-0.846,0.004,282,286,0.004,25,0,122.80000000000004,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5600.0,3.6,3.7,64.4,65.1,0.132,-0.868,0.004,3926,718,0.004,367,28,1717.2,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5605.0,3.0,3.1,68.6,69.7,0.115,-0.885,0.004,531,339,0.004,46,0,230.80000000000004,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5610.0,2.55,2.6,73.1,74.2,0.098,-0.902,0.003,1090,336,0.003,22,0,333.6,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5615.0,2.1,2.15,77.7,78.8,0.084,-0.916,0.003,392,210,0.003,12,0,121.2,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5620.0,1.75,1.8,82.3,83.4,0.072,-0.928,0.003,1450,365,0.003,59,0,452.7,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5625.0,1.45,1.5,87.0,88.1,0.061,-0.939,0.002,1441,189,0.002,42,8,296.6,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5630.0,1.2,1.25,91.7,92.9,0.051,-0.949,0.002,2376,139,0.002,29,1,481.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5635.0,1.0,1.05,96.5,97.6,0.043,-0.957,0.002,529,156,0.002,25,0,110.8,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5640.0,0.8,0.9,101.4,102.5,0.037,-0.963,0.001,1164,76,0.001,73,0,123.7,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5645.0,0.7,0.75,106.2,107.3,0.031,-0.969,0.001,407,64,0.001,11,0,41.8,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5650.0,0.55,0.6,111.3,112.0,0.027,-0.973,0.001,2227,283,0.001,199,4,242.6,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5655.0,0.45,0.55,114.8,118.9,0.022,-0.977,0.001,0,65,0.001,0,0,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5660.0,0.4,0.45,119.7,123.7,0.019,-0.981,0.001,867,54,0.001,47,0,91.4,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5665.0,0.3,0.4,124.6,128.8,0.016,-0.984,0.001,0,51,0.001,0,0,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5670.0,0.25,0.3,129.6,133.6,0.014,-0.986,0.001,1136,53,0.001,36,0,117.20000000000002,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5675.0,0.2,0.3,136.0,136.7,0.011,-0.989,0.001,1044,49,0.001,88,5,113.20000000000002,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5680.0,0.15,0.25,139.5,143.6,0.01,-0.99,0.0,869,45,0.0,39,0,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5685.0,0.15,0.2,144.5,149.8,0.009,-0.991,0.0,0,30,0.0,0,0,0.0,25295.800000000003]
["2025-04-28T09:31:55.000000000",5540.01,5690.0,0.15,0.2,150.9,153.4,0.008,-0.991,0.0,682,62,0.0,64,0,0.0,25295.800000000003]
["2025-04-28T09:32:07.000000000",5540.37,5415.0,126.3,127.0,1.2,1.3,0.957,-0.042,0.001,69,8,0.001,508,78,57.7,25189.300000000007]
["2025-04-28T09:32:19.000000000",5541.92,5335.0,205.3,206.1,0.15,0.25,0.993,-0.007,0.0,79,0,0.0,323,14,0.0,25126.500000000007]
["2025-04-28T09:32:30.000000000",5540.38,5235.0,295.8,313.7,0.05,0.1,0.998,-0.002,0.0,45,0,0.0,1264,6,0.0,25126.500000000007]
["2025-04-28T09:32:42.000000000",5541.02,5495.0,53.8,54.3,7.5,7.7,0.775,-0.225,0.005,749,4,0.005,402,96,575.5000000000001,25472.700000000004]
["2025-04-28T09:32:54.000000000",5539.91,5730.0,0.0,0.1,187.7,193.9,0.004,-0.996,0.0,213,750,0.0,12,0,0.0,25472.700000000004]
["2025-04-28T09:33:05.000000000",5537.65,5610.0,2.25,2.35,75.1,76.1,0.093,-0.907,0.003,1090,644,0.003,22,0,333.6,25394.0]
["2025-04-28T09:33:17.000000000",5536.31,5525.0,28.1,28.4,17.5,17.7,0.579,-0.421,0.007,1406,838,0.007,240,374,1152.2,25953.6]
["2025-04-28T09:33:29.000000000",5535.3,5555.0,13.0,13.2,33.3,33.6,0.364,-0.636,0.007,464,298,0.007,134,47,418.6,25953.6]
["2025-04-28T09:33:40.000000000",5534.11,5335.0,197.9,198.6,0.2,0.25,0.992,-0.008,0.0,79,0,0.0,323,25,0.0,25875.6]
["2025-04-28T09:34:02.000000000",5533.81,5250.0,282.3,283.0,0.05,0.1,0.997,-0.002,0.0,339,1,0.0,2058,94,0.0,25935.2]
["2025-04-28T09:34:02.000000000",5533.81,5830.0,0.0,0.05,287.7,305.8,0.001,-0.999,0.0,109,0,0.0,17,0,0.0,25935.2]
["2025-04-28T09:34:14.000000000",5532.64,5740.0,0.0,0.05,205.5,211.8,0.001,-0.999,0.0,436,108,0.0,47,10,0.0,25935.2]
["2025-04-28T09:34:25.000000000",5531.98,5580.0,5.5,5.7,54.4,55.3,0.192,-0.807,0.005,944,798,0.005,55,13,499.5,25326.3]
["2025-04-28T09:34:37.000000000",5532.2,5470.0,66.7,67.4,5.5,5.7,0.829,-0.171,0.004,1455,611,0.004,410,468,746.0000000000001,25387.8]
["2025-04-28T09:34:59.000000000",5531.17,5405.0,125.9,126.5,1.15,1.2,0.96,-0.04,0.001,126,3,0.001,451,248,57.7,25418.3]
["2025-04-28T09:34:59.000000000",5531.17,5810.0,0.0,0.05,277.6,282.7,0.001,-0.999,0.0,81,1,0.0,37,0,0.0,25418.3]
["2025-04-28T09:35:22.000000000",5532.22,5210.0,320.2,320.9,0.0,0.05,0.999,-0.001,0.0,121,1,0.0,220,54,0.0,25477.1]
["2025-04-28T09:35:22.000000000",5532.22,5770.0,0.0,0.05,236.0,241.9,0.001,-0.999,0.0,180,4,0.0,34,0,0.0,25477.1]
["2025-04-28T09:35:35.000000000",5531.48,5625.0,1.1,1.2,95.6,96.5,0.049,-0.95,0.002,1441,479,0.002,42,18,296.6,25475.2]
["2025-04-28T09:35:57.000000000",5534.65,5290.0,242.9,243.5,0.05,0.15,0.996,-0.004,0.0,214,0,0.0,545,231,0.0,25463.4]
["2025-04-28T09:36:09.000000000",5534.94,5455.0,83.1,83.7,3.3,3.5,0.891,-0.109,0.003,344,19,0.003,481,448,247.5,25920.8]
["2025-04-28T09:36:22.000000000",5534.37,5365.0,167.2,169.4,0.35,0.4,0.986,-0.014,0.0,147,0,0.0,297,821,0.0,25920.8]
["2025-04-28T09:36:33.000000000",5531.23,5685.0,0.15,0.25,153.5,156.4,0.009,-0.991,0.0,0,416,0.0,0,0,0.0,25477.1]
["2025-04-28T09:36:33.000000000",5531.23,5875.0,0.0,0.05,336.0,351.6,0.001,-0.999,0.0,222,1,0.0,3,0,0.0,25477.1]
["2025-04-28T09:36:56.000000000",5533.82,5740.0,0.05,0.1,204.8,210.8,0.003,-0.997,0.0,436,148,0.0,47,10,0.0,25590.3]
["2025-04-28T09:37:07.000000000",5533.79,5610.0,1.95,2.05,78.6,79.6,0.083,-0.916,0.003,1090,1595,0.003,22,0,333.6,25865.4]
["2025-04-28T09:37:19.000000000",5533.23,5750.0,0.05,0.1,215.1,221.0,0.003,-0.997,0.0,1530,309,0.0,30,0,0.0,25463.4]
["2025-04-28T09:37:30.000000000",5532.26,5415.0,116.8,117.5,1.35,1.45,0.954,-0.046,0.001,69,8,0.001,508,238,57.7,25463.4]
["2025-04-28T09:37:41.000000000",5532.51,5305.0,219.7,235.0,0.1,0.15,0.995,-0.004,0.0,55,0,0.0,545,49,0.0,25704.1]
["2025-04-28T09:38:04.000000000",5534.39,5240.0,293.7,294.4,0.0,0.1,0.997,-0.002,0.0,58,1,0.0,459,21,0.0,25825.0]
["2025-04-28T09:38:16.000000000",5536.21,5260.0,275.4,276.0,0.05,0.1,0.997,-0.002,0.0,58,0,0.0,963,23,0.0,25825.0]
["2025-04-28T09:38:16.000000000",5536.21,5665.0,0.35,0.4,129.0,130.8,0.016,-0.984,0.001,0,196,0.001,0,0,0.0,25825.0]
["2025-04-28T09:38:27.000000000",5536.65,5580.0,5.8,5.9,49.4,50.2,0.201,-0.799,0.005,944,1308,0.005,55,17,499.5,26135.1]
["2025-04-28T09:38:38.000000000",5536.75,5475.0,66.0,66.6,5.0,5.2,0.842,-0.158,0.004,809,78,0.004,847,810,662.4000000000001,25783.2]
["2025-04-28T09:39:02.000000000",5537.4,5320.0,215.8,216.4,0.1,0.15,0.995,-0.005,0.0,133,0,0.0,620,245,0.0,26192.4]
["2025-04-28T09:39:13.000000000",5535.74,5320.0,214.6,215.3,0.1,0.15,0.995,-0.005,0.0,133,0,0.0,620,245,0.0,26187.2]
["2025-04-28T09:39:25.000000000",5535.26,5215.0,319.2,319.9,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,57,0.0,25632.6]
["2025-04-28T09:39:25.000000000",5535.26,5810.0,0.0,0.05,272.3,278.4,0.001,-0.999,0.0,81,2,0.0,37,0,0.0,25632.6]
["2025-04-28T09:39:48.000000000",5534.29,5500.0,43.4,43.8,9.6,9.8,0.733,-0.267,0.006,1714,819,0.006,1111,1146,1695.0000000000002,26006.9]
["2025-04-28T09:39:48.000000000",5534.29,5550.0,13.6,13.8,29.7,30.0,0.391,-0.609,0.007,2581,1955,0.007,181,883,1933.4,26006.9]
["2025-04-28T09:40:10.000000000",5534.07,5485.0,55.2,55.7,6.8,7.0,0.784,-0.216,0.005,888,100,0.005,259,735,573.5,25612.500000000004]
["2025-04-28T09:40:22.000000000",5534.89,5375.0,160.0,160.6,0.4,0.45,0.984,-0.016,0.001,285,4,0.001,827,732,111.20000000000002,26050.2]
["2025-04-28T09:40:22.000000000",5534.89,5635.0,0.8,0.85,100.0,102.1,0.038,-0.962,0.001,529,497,0.001,25,0,55.400000000000006,26050.2]
["2025-04-28T09:40:35.000000000",5536.02,6600.0,0.0,0.05,1054.7,1072.8,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26081.2]
["2025-04-28T09:40:46.000000000",5537.31,5730.0,0.05,0.1,190.5,196.2,0.003,-0.996,0.0,213,883,0.0,12,0,0.0,26081.2]
["2025-04-28T09:41:09.000000000",5542.82,5420.0,122.8,123.4,1.0,1.1,0.96,-0.04,0.001,167,103,0.001,429,555,59.6,25744.7]
["2025-04-28T09:41:20.000000000",5543.57,5570.0,9.3,9.4,36.2,36.5,0.298,-0.702,0.007,647,1226,0.007,387,43,723.8,25809.7]
["2025-04-28T09:41:32.000000000",5543.2,5470.0,75.8,76.4,3.6,3.8,0.883,-0.117,0.003,1455,626,0.003,410,787,559.5000000000001,25809.7]
["2025-04-28T09:41:43.000000000",5542.52,5390.0,152.0,152.7,0.55,0.6,0.979,-0.02,0.001,158,10,0.001,309,471,46.7,25809.7]
["2025-04-28T09:41:54.000000000",5542.97,5500.0,49.6,50.1,7.4,7.6,0.769,-0.231,0.005,1714,847,0.005,1111,1344,1412.5,25860.4]
["2025-04-28T09:42:18.000000000",5544.79,5255.0,288.5,289.1,0.05,0.1,0.998,-0.002,0.0,119,2,0.0,2981,6,0.0,25723.4]
["2025-04-28T09:42:18.000000000",5544.79,5850.0,0.0,0.05,296.0,313.8,0.001,-0.999,0.0,878,3,0.0,7,1,0.0,25723.4]
["2025-04-28T09:42:29.000000000",5544.11,5680.0,0.25,0.3,136.8,140.6,0.013,-0.987,0.001,869,318,0.001,39,0,90.8,25723.4]
["2025-04-28T09:42:41.000000000",5546.61,5730.0,0.05,0.1,182.4,187.9,0.004,-0.996,0.0,213,884,0.0,12,0,0.0,25735.4]
["2025-04-28T09:42:53.000000000",5548.01,5515.0,41.2,41.7,9.6,9.8,0.72,-0.28,0.006,717,395,0.006,202,905,551.4,26230.7]
["2025-04-28T09:43:16.000000000",5546.5,5480.0,69.4,70.0,4.0,4.2,0.866,-0.134,0.004,370,106,0.004,431,1047,320.4,26082.4]
["2025-04-28T09:43:27.000000000",5546.3,5385.0,159.6,160.3,0.4,0.5,0.983,-0.016,0.001,382,7,0.001,773,332,115.5,25698.6]
["2025-04-28T09:43:27.000000000",5546.3,6400.0,0.0,0.05,845.6,863.7,0.0,-0.999,0.0,27,0,0.0,0,0,0.0,25698.6]
["2025-04-28T09:43:38.000000000",5546.44,7400.0,0.0,0.05,1845.7,1863.8,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,26221.3]
["2025-04-28T09:43:49.000000000",5548.49,5780.0,0.0,0.05,232.1,232.7,0.001,-0.999,0.0,99,10,0.0,336,4,0.0,26221.3]
["2025-04-28T09:44:12.000000000",5550.2,5700.0,0.15,0.2,150.2,158.1,0.008,-0.991,0.0,1572,775,0.0,88,19,0.0,26150.6]
["2025-04-28T09:44:23.000000000",5549.11,5425.0,123.4,124.1,1.0,1.1,0.962,-0.038,0.001,719,23,0.001,860,915,157.9,26138.9]
["2025-04-28T09:44:35.000000000",5550.31,5535.0,28.0,28.3,14.3,14.5,0.611,-0.389,0.007,417,2004,0.007,68,1996,339.5,26065.2]
["2025-04-28T09:44:46.000000000",5549.53,5460.0,89.9,90.6,2.25,2.3,0.921,-0.078,0.002,444,142,0.002,461,1291,181.0,26065.2]
["2025-04-28T09:44:58.000000000",5549.63,5365.0,183.1,183.7,0.25,0.3,0.99,-0.01,0.0,147,0,0.0,297,984,0.0,26180.7]
["2025-04-28T09:45:10.000000000",5550.24,5535.0,27.9,28.2,14.0,14.2,0.612,-0.388,0.007,417,2017,0.007,68,2020,339.5,26065.2]
["2025-04-28T09:45:32.000000000",5549.43,5250.0,298.4,306.9,0.05,0.1,0.998,-0.002,0.0,339,1,0.0,2058,176,0.0,25813.4]
["2025-04-28T09:45:32.000000000",5549.43,5830.0,0.0,0.05,273.0,291.1,0.001,-0.999,0.0,109,0,0.0,17,0,0.0,25813.4]
["2025-04-28T09:45:56.000000000",5549.42,5360.0,188.3,189.0,0.2,0.25,0.992,-0.008,0.0,1655,28,0.0,556,405,0.0,26023.4]
["2025-04-28T09:45:56.000000000",5549.42,5610.0,2.25,2.35,63.5,64.4,0.102,-0.898,0.004,1090,6512,0.004,22,2,444.80000000000007,26023.4]
["2025-04-28T09:46:08.000000000",5549.94,5515.0,43.0,43.6,8.3,8.5,0.738,-0.262,0.006,717,409,0.006,202,1210,551.4,26139.8]
["2025-04-28T09:46:30.000000000",5550.42,5490.0,63.2,63.8,4.4,4.5,0.848,-0.152,0.004,856,41,0.004,380,1453,494.4,26139.8]
["2025-04-28T09:46:41.000000000",5551.61,5600.0,3.4,3.6,53.7,54.2,0.15,-0.85,0.005,3926,5534,0.005,367,105,2146.5,25980.899999999998]
["2025-04-28T09:46:53.000000000",5552.5,5315.0,235.9,236.6,0.1,0.15,0.996,-0.004,0.0,124,5,0.0,305,239,0.0,26078.999999999996]
["2025-04-28T09:47:04.000000000",5552.74,5245.0,305.6,306.2,0.0,0.1,0.998,-0.002,0.0,106,3,0.0,869,15,0.0,26078.999999999996]
["2025-04-28T09:47:04.000000000",5552.74,5825.0,0.0,0.05,266.4,282.6,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,26078.999999999996]
["2025-04-28T09:47:16.000000000",5552.8,6000.0,0.0,0.05,442.5,457.6,0.001,-0.999,0.0,807,0,0.0,11,0,0.0,26078.999999999996]
["2025-04-28T09:47:38.000000000",5553.19,5660.0,0.5,0.55,108.3,109.3,0.026,-0.974,0.001,867,440,0.001,47,0,91.4,25889.699999999997]
["2025-04-28T09:47:49.000000000",5552.68,5570.0,10.6,10.8,29.9,30.1,0.352,-0.648,0.008,647,1949,0.008,387,158,827.2,25889.699999999997]
["2025-04-28T09:48:01.000000000",5552.21,5500.0,56.3,56.8,5.4,5.5,0.82,-0.18,0.005,1714,977,0.005,1111,2475,1412.5,25980.899999999998]
["2025-04-28T09:48:23.000000000",5551.51,5350.0,200.0,202.7,0.15,0.25,0.993,-0.007,0.0,2249,14,0.0,4297,1907,0.0,25950.199999999997]
["2025-04-28T09:48:34.000000000",5551.72,5370.0,179.6,180.2,0.25,0.35,0.99,-0.01,0.0,93,17,0.0,374,3908,0.0,25950.199999999997]
["2025-04-28T09:48:46.000000000",5548.79,5295.0,251.2,251.8,0.05,0.15,0.996,-0.003,0.0,64,0,0.0,368,314,0.0,25952.699999999997]
["2025-04-28T09:48:46.000000000",5548.79,6600.0,0.0,0.05,1042.6,1060.7,0.0,-0.999,0.0,2,0,0.0,0,0,0.0,25952.699999999997]
["2025-04-28T09:48:57.000000000",5548.83,5535.0,26.7,26.9,14.7,14.9,0.604,-0.396,0.008,417,2162,0.008,68,2401,388.0,26178.0]
["2025-04-28T09:49:08.000000000",5549.73,5655.0,0.5,0.55,104.5,110.8,0.026,-0.974,0.001,0,556,0.001,0,0,0.0,25990.6]
["2025-04-28T09:49:31.000000000",5545.34,5600.0,2.95,3.2,54.6,60.1,0.131,-0.869,0.005,3926,6256,0.005,367,115,2146.5,26321.2]
["2025-04-28T09:49:42.000000000",5541.8,5520.0,34.1,34.9,11.8,12.1,0.656,-0.346,0.007,1389,374,0.007,281,1530,1169.0000000000002,26069.6]
["2025-04-28T09:49:54.000000000",5543.92,5670.0,0.35,0.4,126.8,131.5,0.018,-0.982,0.001,1136,533,0.001,36,0,117.20000000000002,25759.0]
["2025-04-28T09:50:05.000000000",5544.54,5325.0,218.5,219.3,0.1,0.15,0.995,-0.005,0.0,188,5,0.0,935,276,0.0,25759.0]
["2025-04-28T09:50:16.000000000",5544.2,5245.0,298.1,298.9,0.05,0.1,0.998,-0.002,0.0,106,3,0.0,869,21,0.0,25612.1]
["2025-04-28T09:50:28.000000000",5539.97,5425.0,114.7,115.4,1.15,1.25,0.959,-0.041,0.001,719,23,0.001,860,1363,157.9,26040.5]
["2025-04-28T09:50:39.000000000",5541.4,5750.0,0.05,0.1,205.8,212.4,0.003,-0.997,0.0,1530,324,0.0,30,0,0.0,26060.6]
["2025-04-28T09:50:51.000000000",5542.48,5625.0,1.25,1.3,83.2,84.4,0.055,-0.945,0.002,1441,1484,0.002,42,39,296.6,26060.6]
["2025-04-28T09:51:02.000000000",5540.39,5525.0,27.9,28.3,14.3,14.5,0.637,-0.363,0.007,1406,1747,0.007,240,1876,1152.2,26093.8]
["2025-04-28T09:51:14.000000000",5539.57,5625.0,1.1,1.2,86.5,88.4,0.054,-0.946,0.002,1441,1594,0.002,42,39,296.6,25963.4]
["2025-04-28T09:51:25.000000000",5539.51,5340.0,198.3,199.0,0.15,0.25,0.993,-0.007,0.0,918,0,0.0,1550,1298,0.0,26179.2]
["2025-04-28T09:51:48.000000000",5539.45,5290.0,248.1,248.8,0.05,0.1,0.997,-0.003,0.0,214,0,0.0,545,314,0.0,26102.099999999995]
["2025-04-28T09:51:48.000000000",5539.45,6400.0,0.0,0.05,851.9,868.8,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,26102.099999999995]
["2025-04-28T09:51:59.000000000",5539.04,5690.0,0.2,0.25,152.1,152.8,0.01,-0.99,0.0,682,378,0.0,64,3,0.0,26206.5]
["2025-04-28T09:52:11.000000000",5538.93,5630.0,0.8,0.85,92.2,94.1,0.04,-0.96,0.002,2376,1926,0.002,29,507,481.0,26254.4]
["2025-04-28T09:52:22.000000000",5540.79,5530.0,26.0,26.3,14.9,15.1,0.57,-0.43,0.008,1033,1873,0.008,160,2369,954.4,26254.4]
["2025-04-28T09:52:45.000000000",5540.58,5465.0,77.4,78.0,3.0,3.1,0.9,-0.101,0.003,302,233,0.003,484,1925,235.8,25993.2]
["2025-04-28T09:52:56.000000000",5542.19,5265.0,276.6,277.3,0.05,0.1,0.997,-0.002,0.0,65,4,0.0,347,8,0.0,26084.0]
["2025-04-28T09:53:07.000000000",5541.79,5290.0,250.6,251.3,0.05,0.1,0.997,-0.003,0.0,214,0,0.0,545,314,0.0,26084.0]
["2025-04-28T09:53:07.000000000",5541.79,7200.0,0.0,0.05,1651.0,1666.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26084.0]
["2025-04-28T09:53:18.000000000",5540.39,5770.0,0.0,0.1,220.2,237.3,0.002,-0.998,0.0,180,704,0.0,34,10,0.0,25904.8]
["2025-04-28T09:53:42.000000000",5538.22,5335.0,202.6,203.3,0.15,0.2,0.994,-0.006,0.0,79,0,0.0,323,257,0.0,26381.2]
["2025-04-28T09:53:53.000000000",5536.62,5580.0,4.6,4.8,48.4,48.9,0.182,-0.818,0.006,944,3294,0.006,55,350,599.4,26490.3]
["2025-04-28T09:54:04.000000000",5536.62,5475.0,64.9,65.6,4.3,4.4,0.856,-0.144,0.004,809,91,0.004,847,2018,662.4000000000001,26490.3]
["2025-04-28T09:54:16.000000000",5535.81,5390.0,145.7,146.4,0.6,0.65,0.978,-0.022,0.001,158,10,0.001,309,858,46.7,26147.6]
["2025-04-28T09:54:28.000000000",5535.62,5520.0,28.9,29.2,13.5,13.7,0.622,-0.377,0.007,1389,477,0.007,281,1981,1169.0000000000002,26019.2]
["2025-04-28T09:54:50.000000000",5536.06,5215.0,320.7,321.3,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,57,0.0,26047.7]
["2025-04-28T09:54:50.000000000",5536.06,5810.0,0.0,0.05,267.2,280.8,0.001,-0.999,0.0,81,2,0.0,37,0,0.0,26047.7]
["2025-04-28T09:55:13.000000000",5532.74,5290.0,241.6,242.2,0.05,0.15,0.996,-0.004,0.0,214,0,0.0,545,316,0.0,26342.000000000004]
["2025-04-28T09:55:13.000000000",5532.74,5545.0,13.5,13.7,26.6,26.9,0.399,-0.601,0.008,521,2541,0.008,52,2340,458.4,26342.000000000004]
["2025-04-28T09:55:24.000000000",5533.81,5455.0,80.1,80.7,2.8,2.9,0.903,-0.097,0.003,344,233,0.003,481,1631,247.5,26235.400000000005]
["2025-04-28T09:55:47.000000000",5531.78,5370.0,161.1,161.7,0.4,0.45,0.983,-0.017,0.001,93,17,0.001,374,3979,46.7,26249.7]
["2025-04-28T09:55:47.000000000",5531.78,5425.0,107.1,107.7,1.45,1.55,0.946,-0.054,0.002,719,25,0.002,860,1558,315.8,26249.7]
["2025-04-28T09:55:59.000000000",5531.99,6300.0,0.0,0.05,758.6,776.7,0.0,-0.999,0.0,17,0,0.0,2,0,0.0,26420.6]
["2025-04-28T09:56:10.000000000",5531.89,5710.0,0.1,0.15,178.4,179.0,0.006,-0.994,0.0,768,547,0.0,66,10,0.0,26237.900000000005]
["2025-04-28T09:56:22.000000000",5530.77,5610.0,1.2,1.25,80.2,81.0,0.057,-0.942,0.002,1090,8242,0.002,22,2,222.40000000000003,26237.900000000005]
["2025-04-28T09:56:45.000000000",5531.69,5495.0,43.7,44.2,7.7,7.8,0.759,-0.241,0.006,749,333,0.006,402,2031,690.6,26295.300000000003]
["2025-04-28T09:56:57.000000000",5531.82,5420.0,111.3,111.9,1.2,1.3,0.955,-0.045,0.001,167,206,0.001,429,1277,59.6,26344.200000000004]
["2025-04-28T09:57:08.000000000",5531.16,5330.0,200.5,201.2,0.15,0.2,0.993,-0.006,0.0,206,2,0.0,670,264,0.0,26344.200000000004]
["2025-04-28T09:57:19.000000000",5530.58,5220.0,308.9,309.7,0.0,0.1,0.998,-0.002,0.0,151,0,0.0,332,339,0.0,26192.5]
["2025-04-28T09:57:19.000000000",5530.58,5630.0,0.65,0.7,100.3,103.8,0.033,-0.967,0.001,2376,2128,0.001,29,509,240.5,26192.5]
["2025-04-28T09:57:31.000000000",5528.34,5655.0,0.3,0.4,123.4,130.7,0.017,-0.983,0.001,0,685,0.001,0,0,0.0,26456.500000000007]
["2025-04-28T09:57:53.000000000",5527.64,5560.0,6.8,6.9,39.7,40.2,0.257,-0.743,0.007,1311,4217,0.007,76,588,970.9,26335.000000000007]
["2025-04-28T09:58:04.000000000",5525.83,5465.0,63.8,64.9,4.3,4.5,0.859,-0.141,0.004,302,490,0.004,484,2289,314.40000000000003,26398.80000000001]
["2025-04-28T09:58:16.000000000",5525.65,5675.0,0.15,0.2,150.4,151.0,0.009,-0.991,0.0,1044,710,0.0,88,12,0.0,26063.000000000007]
["2025-04-28T09:58:27.000000000",5523.47,5255.0,266.8,267.4,0.05,0.1,0.997,-0.003,0.0,119,2,0.0,2981,12,0.0,26055.800000000007]
["2025-04-28T09:58:27.000000000",5523.47,5850.0,0.0,0.05,317.3,334.9,0.001,-0.999,0.0,878,3,0.0,7,2,0.0,26055.800000000007]
["2025-04-28T09:58:49.000000000",5523.29,5675.0,0.15,0.2,153.1,153.7,0.008,-0.991,0.0,1044,712,0.0,88,12,0.0,25907.1]
["2025-04-28T09:58:49.000000000",5523.29,5850.0,0.0,0.05,317.3,334.9,0.001,-0.999,0.0,878,3,0.0,7,2,0.0,25907.1]
["2025-04-28T09:59:12.000000000",5521.11,5460.0,64.5,65.0,4.7,4.9,0.844,-0.156,0.004,444,156,0.004,461,3068,362.0,25879.4]
["2025-04-28T09:59:23.000000000",5522.03,5340.0,180.3,181.2,0.25,0.3,0.99,-0.01,0.0,918,0,0.0,1550,1450,0.0,25879.4]
["2025-04-28T09:59:34.000000000",5522.17,5500.0,32.8,33.1,12.2,12.4,0.654,-0.346,0.007,1714,1409,0.007,1111,5286,1977.5,26000.1]
["2025-04-28T09:59:46.000000000",5522.82,5875.0,0.0,0.05,345.5,364.0,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,26000.1]
["2025-04-28T09:59:57.000000000",5521.84,5685.0,0.1,0.15,161.4,167.7,0.006,-0.994,0.0,0,604,0.0,0,2,0.0,25853.700000000004]
["2025-04-28T10:00:09.000000000",5518.17,5560.0,5.2,5.3,47.4,47.8,0.206,-0.794,0.006,1311,4682,0.006,76,616,832.2,25853.700000000004]
["2025-04-28T10:00:20.000000000",5517.91,5490.0,37.9,38.1,10.7,10.9,0.697,-0.302,0.006,856,156,0.006,380,2869,741.6,26287.700000000008]
["2025-04-28T10:00:31.000000000",5515.16,5335.0,179.2,179.8,0.25,0.3,0.99,-0.01,0.0,79,1,0.0,323,513,0.0,26197.10000000001]
["2025-04-28T10:00:54.000000000",5515.93,5220.0,295.8,296.4,0.05,0.1,0.998,-0.002,0.0,151,0,0.0,332,339,0.0,26197.10000000001]
["2025-04-28T10:00:54.000000000",5515.93,5820.0,0.0,0.05,294.2,312.3,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,26197.10000000001]
["2025-04-28T10:01:06.000000000",5515.93,5595.0,1.25,1.35,79.6,80.4,0.06,-0.941,0.002,282,6124,0.002,25,21,61.40000000000001,26022.800000000007]
["2025-04-28T10:01:17.000000000",5516.99,5520.0,18.8,19.0,21.7,22.0,0.473,-0.527,0.008,1389,1063,0.008,281,3630,1336.0,26310.90000000001]
["2025-04-28T10:01:28.000000000",5517.73,5415.0,100.7,104.0,1.6,1.7,0.941,-0.058,0.002,69,34,0.002,508,1104,115.4,26638.50000000001]
["2025-04-28T10:01:51.000000000",5516.2,5300.0,214.9,215.7,0.1,0.2,0.994,-0.005,0.0,467,4,0.0,2726,4912,0.0,26567.80000000001]
["2025-04-28T10:01:51.000000000",5516.2,5575.0,2.55,2.6,62.3,62.8,0.113,-0.887,0.004,1068,5329,0.004,104,175,468.80000000000007,26567.80000000001]
["2025-04-28T10:02:02.000000000",5516.77,5750.0,0.0,0.05,223.7,241.8,0.001,-0.999,0.0,1530,419,0.0,30,0,0.0,25963.90000000001]
["2025-04-28T10:02:13.000000000",5517.39,5600.0,1.0,1.1,83.6,84.1,0.049,-0.951,0.002,3926,10510,0.002,367,241,858.6,26256.000000000007]
["2025-04-28T10:02:24.000000000",5518.14,5495.0,34.3,34.6,11.8,12.0,0.655,-0.345,0.007,749,433,0.007,402,2913,805.7,26256.000000000007]
["2025-04-28T10:02:36.000000000",5517.96,5680.0,0.1,0.15,160.7,162.0,0.006,-0.994,0.0,869,519,0.0,39,18,0.0,26131.80000000001]
["2025-04-28T10:02:58.000000000",5520.34,5270.0,249.9,250.5,0.05,0.1,0.997,-0.003,0.0,350,2,0.0,763,100,0.0,26083.900000000005]
["2025-04-28T10:02:58.000000000",5520.34,6400.0,0.0,0.05,870.6,888.9,0.0,-0.999,0.0,27,0,0.0,0,0,0.0,26083.900000000005]
["2025-04-28T10:03:09.000000000",5522.19,5700.0,0.05,0.1,177.2,177.8,0.004,-0.996,0.0,1572,4241,0.0,88,26,0.0,26083.900000000005]
["2025-04-28T10:03:21.000000000",5522.83,5680.0,0.1,0.2,156.5,158.2,0.007,-0.993,0.0,869,529,0.0,39,18,0.0,26033.6]
["2025-04-28T10:03:32.000000000",5524.05,5480.0,50.2,50.5,6.4,6.5,0.788,-0.212,0.005,370,209,0.005,431,3646,400.50000000000006,25812.8]
["2025-04-28T10:03:54.000000000",5524.71,5375.0,149.7,150.3,0.45,0.5,0.982,-0.018,0.001,285,6,0.001,827,2531,111.20000000000002,26217.60000000001]
["2025-04-28T10:03:54.000000000",5524.71,5505.0,31.3,31.5,11.9,12.1,0.648,-0.353,0.007,599,531,0.007,264,2633,604.1,26217.60000000001]
["2025-04-28T10:04:06.000000000",5524.7,6200.0,0.0,0.05,668.1,685.9,0.0,-0.999,0.0,119,0,0.0,30,0,0.0,26217.60000000001]
["2025-04-28T10:04:17.000000000",5526.42,5690.0,0.1,0.15,163.5,164.1,0.006,-0.994,0.0,682,524,0.0,64,4,0.0,26253.400000000005]
["2025-04-28T10:04:28.000000000",5526.74,5595.0,1.8,1.9,69.7,70.6,0.083,-0.917,0.003,282,6855,0.003,25,21,92.1,26444.90000000001]
["2025-04-28T10:04:51.000000000",5527.2,5545.0,11.5,11.6,29.4,29.7,0.353,-0.647,0.008,521,3831,0.008,52,2544,458.4,26444.90000000001]
["2025-04-28T10:05:02.000000000",5528.71,5410.0,119.6,120.2,0.9,0.95,0.963,-0.037,0.001,251,212,0.001,436,1584,68.7,26354.40000000001]
["2025-04-28T10:05:14.000000000",5528.48,5295.0,232.5,233.1,0.05,0.15,0.996,-0.004,0.0,64,0,0.0,368,430,0.0,26288.30000000001]
["2025-04-28T10:05:14.000000000",5528.48,6600.0,0.0,0.05,1064.0,1079.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26288.30000000001]
["2025-04-28T10:05:25.000000000",5529.44,5665.0,0.2,0.3,135.3,136.7,0.012,-0.988,0.001,0,607,0.001,0,0,0.0,26288.30000000001]
["2025-04-28T10:05:48.000000000",5528.38,5635.0,0.45,0.55,106.9,110.7,0.026,-0.974,0.001,529,1673,0.001,25,0,55.400000000000006,26346.000000000007]
["2025-04-28T10:05:59.000000000",5528.6,5520.0,24.3,24.4,15.7,15.8,0.571,-0.429,0.008,1389,1786,0.008,281,4413,1336.0,26346.000000000007]
["2025-04-28T10:06:10.000000000",5529.73,5425.0,106.1,106.7,1.25,1.35,0.949,-0.051,0.002,719,39,0.002,860,2772,315.8,26346.000000000007]
["2025-04-28T10:06:22.000000000",5527.92,5725.0,0.05,0.1,194.2,200.6,0.003,-0.996,0.0,936,229,0.0,20,0,0.0,26346.000000000007]
["2025-04-28T10:06:33.000000000",5525.06,5220.0,297.3,304.9,0.0,0.05,0.999,-0.001,0.0,151,0,0.0,332,361,0.0,26543.200000000004]
["2025-04-28T10:06:44.000000000",5523.95,5810.0,0.0,0.05,275.6,295.8,0.001,-0.999,0.0,81,2,0.0,37,0,0.0,25698.9]
["2025-04-28T10:06:58.000000000",5526.29,5645.0,0.35,0.4,118.6,119.5,0.018,-0.982,0.001,407,1119,0.001,11,0,41.8,26267.000000000007]
["2025-04-28T10:06:58.000000000",5526.29,6800.0,0.0,0.05,1264.3,1282.4,0.0,-1.0,0.0,21,0,0.0,0,4,0.0,26267.000000000007]
["2025-04-28T10:07:21.000000000",5528.7,5440.0,90.2,90.8,2.0,2.05,0.926,-0.074,0.002,822,211,0.002,910,3221,346.40000000000003,26358.700000000008]
["2025-04-28T10:07:32.000000000",5526.84,5325.0,200.9,201.5,0.15,0.2,0.994,-0.006,0.0,188,8,0.0,935,398,0.0,26583.90000000001]
["2025-04-28T10:07:43.000000000",5525.11,5230.0,293.9,294.5,0.05,0.1,0.997,-0.002,0.0,243,3,0.0,282,433,0.0,26278.300000000003]
["2025-04-28T10:08:06.000000000",5525.77,5230.0,294.6,295.2,0.05,0.1,0.998,-0.002,0.0,243,3,0.0,282,433,0.0,25988.700000000004]
["2025-04-28T10:08:06.000000000",5525.77,5685.0,0.1,0.2,159.3,163.2,0.007,-0.993,0.0,0,828,0.0,0,2,0.0,25988.700000000004]
["2025-04-28T10:08:17.000000000",5526.14,5570.0,4.3,4.6,46.0,49.1,0.175,-0.825,0.005,647,5129,0.005,387,248,517.0,26278.300000000003]
["2025-04-28T10:08:29.000000000",5526.44,5585.0,2.45,2.55,61.9,62.4,0.108,-0.892,0.004,549,4829,0.004,39,28,235.20000000000005,26543.200000000004]
["2025-04-28T10:08:40.000000000",5526.67,5365.0,161.3,161.9,0.3,0.35,0.987,-0.013,0.0,147,2,0.0,297,1391,0.0,26543.200000000004]
["2025-04-28T10:09:03.000000000",5527.73,5270.0,256.9,257.6,0.05,0.1,0.997,-0.003,0.0,350,7,0.0,763,103,0.0,26524.300000000007]
["2025-04-28T10:09:03.000000000",5527.73,6400.0,0.0,0.05,864.6,882.7,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,26524.300000000007]
["2025-04-28T10:09:15.000000000",5527.51,5760.0,0.0,0.05,230.3,236.1,0.001,-0.999,0.0,137,411,0.0,19,11,0.0,26524.300000000007]
["2025-04-28T10:09:26.000000000",5528.06,5590.0,2.15,2.2,63.9,64.7,0.096,-0.904,0.004,751,10740,0.004,29,364,312.0,26524.300000000007]
["2025-04-28T10:09:37.000000000",5529.26,5495.0,41.4,41.8,7.9,8.1,0.746,-0.253,0.006,749,444,0.006,402,3434,690.6,26288.30000000001]
["2025-04-28T10:10:03.000000000",5528.71,5400.0,128.5,129.1,0.65,0.75,0.974,-0.026,0.001,2015,53,0.001,3657,6436,567.2,26288.30000000001]
["2025-04-28T10:10:03.000000000",5528.71,5790.0,0.0,0.05,261.6,262.2,0.001,-0.999,0.0,119,37,0.0,264,5,0.0,26288.30000000001]
["2025-04-28T10:10:15.000000000",5529.14,7200.0,0.0,0.05,1664.2,1682.4,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26407.60000000001]
["2025-04-28T10:10:26.000000000",5527.57,5740.0,0.05,0.1,210.6,216.3,0.003,-0.997,0.0,436,756,0.0,47,21,0.0,26407.60000000001]
["2025-04-28T10:10:37.000000000",5527.19,5625.0,0.6,0.65,99.1,100.4,0.031,-0.969,0.001,1441,2287,0.001,42,39,148.3,26804.10000000001]
["2025-04-28T10:11:00.000000000",5529.84,5255.0,274.2,274.8,0.05,0.1,0.997,-0.002,0.0,119,2,0.0,2981,22,0.0,26413.10000000001]
["2025-04-28T10:11:11.000000000",5527.62,5420.0,107.5,108.1,1.15,1.25,0.959,-0.041,0.001,167,219,0.001,429,2175,59.6,26413.10000000001]
["2025-04-28T10:11:22.000000000",5527.14,5325.0,200.8,201.4,0.1,0.2,0.994,-0.006,0.0,188,8,0.0,935,399,0.0,26638.10000000001]
["2025-04-28T10:11:34.000000000",5528.41,5210.0,317.8,318.4,0.0,0.05,0.999,-0.001,0.0,121,2,0.0,220,224,0.0,26524.300000000007]
["2025-04-28T10:11:45.000000000",5526.05,5400.0,125.6,126.2,0.75,0.8,0.97,-0.03,0.001,2015,57,0.001,3657,6557,567.2,26392.10000000001]
["2025-04-28T10:11:56.000000000",5524.61,5660.0,0.2,0.3,135.8,136.9,0.013,-0.987,0.001,867,870,0.001,47,12,91.4,26392.10000000001]
["2025-04-28T10:12:08.000000000",5524.73,5540.0,11.6,11.8,28.2,28.5,0.372,-0.628,0.008,700,5482,0.008,126,2841,660.8000000000001,26102.500000000007]
["2025-04-28T10:12:19.000000000",5524.11,5440.0,85.3,85.9,2.2,2.3,0.922,-0.078,0.002,822,211,0.002,910,3450,346.40000000000003,26217.60000000001]
["2025-04-28T10:12:30.000000000",5525.47,5405.0,120.6,121.3,0.85,0.9,0.966,-0.034,0.001,126,16,0.001,451,1737,57.7,26392.10000000001]
["2025-04-28T10:12:41.000000000",5527.45,5215.0,312.7,313.3,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,100,0.0,26392.10000000001]
["2025-04-28T10:12:53.000000000",5528.16,5850.0,0.0,0.05,315.0,333.0,0.001,-0.999,0.0,878,3,0.0,7,2,0.0,26567.700000000008]
["2025-04-28T10:13:04.000000000",5527.8,5875.0,0.0,0.05,339.7,357.8,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,26757.400000000005]
["2025-04-28T10:13:15.000000000",5526.07,5575.0,3.4,3.6,52.9,53.5,0.149,-0.851,0.005,1068,7766,0.005,104,216,586.0,26771.700000000004]
["2025-04-28T10:13:27.000000000",5526.01,5460.0,68.7,71.7,3.3,3.5,0.879,-0.12,0.004,444,183,0.004,461,4164,362.0,26771.700000000004]
["2025-04-28T10:13:38.000000000",5526.1,5345.0,180.4,181.0,0.2,0.25,0.991,-0.009,0.0,77,10,0.0,396,530,0.0,26740.10000000001]
["2025-04-28T10:13:49.000000000",5526.41,5265.0,260.8,261.4,0.05,0.1,0.997,-0.003,0.0,65,4,0.0,347,20,0.0,26574.1]
["2025-04-28T10:14:00.000000000",5526.72,6100.0,0.0,0.05,564.5,582.6,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,26694.200000000004]
["2025-04-28T10:14:12.000000000",5528.0,5685.0,0.1,0.2,156.7,158.2,0.008,-0.992,0.0,0,917,0.0,0,2,0.0,26694.200000000004]
["2025-04-28T10:14:23.000000000",5528.14,5590.0,1.95,2.05,64.3,65.1,0.095,-0.905,0.004,751,11505,0.004,29,384,312.0,26569.90000000001]
["2025-04-28T10:14:45.000000000",5526.91,5310.0,215.6,216.2,0.1,0.15,0.995,-0.005,0.0,161,13,0.0,851,356,0.0,26591.800000000007]
["2025-04-28T10:14:45.000000000",5526.91,5385.0,141.0,141.6,0.45,0.5,0.981,-0.019,0.001,382,11,0.001,773,3195,115.5,26591.800000000007]
["2025-04-28T10:15:08.000000000",5525.83,5290.0,234.6,235.2,0.05,0.15,0.996,-0.004,0.0,214,5,0.0,545,340,0.0,26757.200000000004]
["2025-04-28T10:15:08.000000000",5525.83,6400.0,0.0,0.05,864.1,882.2,0.0,-0.999,0.0,27,0,0.0,0,0,0.0,26757.200000000004]
["2025-04-28T10:15:19.000000000",5527.39,5430.0,97.7,98.4,1.35,1.45,0.946,-0.054,0.002,206,17,0.002,842,3426,209.6,26740.10000000001]
["2025-04-28T10:15:30.000000000",5527.83,5610.0,0.9,1.0,82.8,83.7,0.046,-0.954,0.002,1090,9923,0.002,22,112,222.40000000000003,26982.700000000008]
["2025-04-28T10:15:42.000000000",5527.95,5515.0,25.7,25.9,13.3,13.4,0.607,-0.393,0.008,717,1257,0.008,202,4242,735.2,26982.700000000008]
["2025-04-28T10:16:04.000000000",5528.58,5420.0,109.1,109.7,0.95,1.0,0.96,-0.04,0.001,167,220,0.001,429,2349,59.6,26876.90000000001]
["2025-04-28T10:16:16.000000000",5527.6,5475.0,56.0,56.6,4.4,4.5,0.841,-0.159,0.005,809,145,0.005,847,3919,828.0000000000001,26753.80000000001]
["2025-04-28T10:16:27.000000000",5529.95,5215.0,314.6,315.2,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,100,0.0,26753.80000000001]
["2025-04-28T10:16:27.000000000",5529.95,5775.0,0.0,0.05,243.3,248.5,0.001,-0.999,0.0,201,580,0.0,23,0,0.0,26753.80000000001]
["2025-04-28T10:16:39.000000000",5529.92,5625.0,0.55,0.65,95.1,96.7,0.03,-0.97,0.001,1441,2446,0.001,42,39,148.3,26718.80000000001]
["2025-04-28T10:16:50.000000000",5530.73,5600.0,1.35,1.4,70.9,71.5,0.066,-0.934,0.003,3926,13173,0.003,367,268,1287.9,26718.80000000001]
["2025-04-28T10:17:12.000000000",5531.15,5450.0,81.2,82.6,1.9,2.0,0.921,-0.079,0.003,1014,292,0.003,1679,6956,807.9000000000001,26661.50000000001]
["2025-04-28T10:17:23.000000000",5529.14,5355.0,172.9,173.5,0.2,0.25,0.991,-0.009,0.0,806,6,0.0,401,510,0.0,26646.40000000001]
["2025-04-28T10:17:35.000000000",5529.76,5345.0,183.6,184.2,0.15,0.2,0.993,-0.007,0.0,77,10,0.0,396,562,0.0,26713.60000000001]
["2025-04-28T10:17:35.000000000",5529.76,5825.0,0.0,0.05,288.2,304.1,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,26713.60000000001]
["2025-04-28T10:17:57.000000000",5529.92,5710.0,0.05,0.1,181.0,181.6,0.004,-0.996,0.0,768,3943,0.0,66,14,0.0,26718.80000000001]
["2025-04-28T10:18:09.000000000",5530.08,5590.0,1.9,1.95,62.8,63.6,0.093,-0.907,0.004,751,11866,0.004,29,384,312.0,26661.50000000001]
["2025-04-28T10:18:20.000000000",5530.57,5380.0,150.3,150.9,0.3,0.35,0.986,-0.014,0.001,219,26,0.001,773,1073,99.2,26661.50000000001]
["2025-04-28T10:18:31.000000000",5531.31,5395.0,136.5,137.1,0.45,0.5,0.98,-0.02,0.001,424,329,0.001,348,1499,77.2,26661.50000000001]
["2025-04-28T10:18:42.000000000",5530.61,5285.0,244.6,245.2,0.05,0.1,0.997,-0.003,0.0,53,2,0.0,234,2796,0.0,26446.60000000001]
["2025-04-28T10:18:42.000000000",5530.61,7000.0,0.0,0.05,1460.7,1478.8,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,26446.60000000001]
["2025-04-28T10:19:05.000000000",5530.14,5540.0,12.7,12.9,23.8,24.1,0.414,-0.586,0.009,700,5935,0.009,126,2961,743.4,26541.00000000001]
["2025-04-28T10:19:16.000000000",5529.18,5630.0,0.5,0.55,101.5,103.2,0.027,-0.973,0.001,2376,3499,0.001,29,512,240.5,26541.00000000001]
["2025-04-28T10:19:27.000000000",5529.57,5535.0,15.1,15.3,20.9,21.1,0.445,-0.554,0.009,417,5430,0.009,68,4925,436.5,26666.700000000008]
["2025-04-28T10:19:38.000000000",5530.2,5425.0,105.6,106.2,0.95,1.05,0.959,-0.041,0.001,719,52,0.001,860,3410,157.9,26661.50000000001]
["2025-04-28T10:19:50.000000000",5530.18,5700.0,0.1,0.15,170.4,171.0,0.006,-0.994,0.0,1572,4550,0.0,88,30,0.0,26619.60000000001]
["2025-04-28T10:20:13.000000000",5530.56,5255.0,275.3,276.0,0.05,0.1,0.997,-0.002,0.0,119,2,0.0,2981,23,0.0,26541.00000000001]
["2025-04-28T10:20:13.000000000",5530.56,5850.0,0.0,0.05,311.7,329.8,0.001,-0.999,0.0,878,3,0.0,7,2,0.0,26541.00000000001]
["2025-04-28T10:20:25.000000000",5529.7,5685.0,0.1,0.2,155.0,156.4,0.007,-0.993,0.0,0,961,0.0,0,3,0.0,26555.90000000001]
["2025-04-28T10:20:36.000000000",5531.8,5760.0,0.0,0.05,225.3,233.3,0.001,-0.999,0.0,137,438,0.0,19,11,0.0,26388.90000000001]
["2025-04-28T10:20:47.000000000",5531.55,5470.0,63.4,64.8,3.0,3.1,0.881,-0.118,0.004,1455,890,0.004,410,4741,746.0000000000001,26388.90000000001]
["2025-04-28T10:21:10.000000000",5534.58,5405.0,129.3,129.9,0.5,0.55,0.978,-0.022,0.001,126,16,0.001,451,1948,57.7,26463.400000000005]
["2025-04-28T10:21:21.000000000",5534.98,5295.0,239.1,239.7,0.05,0.1,0.997,-0.003,0.0,64,2,0.0,368,494,0.0,26228.900000000005]
["2025-04-28T10:21:32.000000000",5533.53,5260.0,272.6,273.2,0.05,0.1,0.997,-0.002,0.0,58,1,0.0,963,55,0.0,26228.900000000005]
["2025-04-28T10:21:32.000000000",5533.53,5770.0,0.0,0.05,234.8,240.3,0.001,-0.999,0.0,180,723,0.0,34,10,0.0,26228.900000000005]
["2025-04-28T10:21:44.000000000",5535.05,5630.0,0.5,0.6,95.2,97.6,0.028,-0.972,0.001,2376,3598,0.001,29,512,240.5,26611.800000000003]
["2025-04-28T10:21:55.000000000",5535.11,5635.0,0.45,0.55,100.7,101.5,0.025,-0.975,0.001,529,1845,0.001,25,0,55.400000000000006,26497.900000000005]
["2025-04-28T10:22:18.000000000",5534.57,5465.0,71.0,71.6,2.35,2.45,0.904,-0.095,0.003,302,511,0.003,484,3739,235.8,26682.900000000005]
["2025-04-28T10:22:29.000000000",5535.54,5380.0,154.4,155.0,0.25,0.35,0.988,-0.012,0.0,219,26,0.0,773,1121,0.0,26682.900000000005]
["2025-04-28T10:22:41.000000000",5535.17,5275.0,258.9,262.4,0.05,0.1,0.997,-0.003,0.0,175,3,0.0,2265,2289,0.0,26290.400000000005]
["2025-04-28T10:22:52.000000000",5534.56,5730.0,0.05,0.1,192.8,199.3,0.003,-0.996,0.0,213,998,0.0,12,0,0.0,26615.10000000001]
["2025-04-28T10:23:03.000000000",5531.69,5775.0,0.0,0.05,232.9,250.6,0.001,-0.999,0.0,201,600,0.0,23,0,0.0,26803.80000000001]
["2025-04-28T10:23:15.000000000",5528.82,5625.0,0.55,0.6,96.7,99.1,0.031,-0.969,0.001,1441,2510,0.001,42,39,148.3,26803.80000000001]
["2025-04-28T10:23:26.000000000",5528.39,5510.0,28.3,28.7,11.4,11.6,0.649,-0.351,0.008,678,865,0.008,460,4419,910.4,26759.70000000001]
["2025-04-28T10:23:26.000000000",5528.39,7400.0,0.0,0.05,1864.2,1879.5,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,26759.70000000001]
["2025-04-28T10:23:48.000000000",5529.01,5305.0,222.5,225.9,0.1,0.15,0.996,-0.004,0.0,55,6,0.0,545,167,0.0,26718.80000000001]
["2025-04-28T10:24:11.000000000",5533.84,5235.0,289.7,306.7,0.0,0.05,0.998,-0.002,0.0,45,0,0.0,1264,486,0.0,26718.80000000001]
["2025-04-28T10:24:11.000000000",5533.84,5810.0,0.0,0.05,268.5,285.8,0.001,-0.999,0.0,81,2,0.0,37,0,0.0,26718.80000000001]
["2025-04-28T10:24:34.000000000",5535.34,5265.0,269.1,269.7,0.05,0.1,0.997,-0.003,0.0,65,5,0.0,347,21,0.0,26442.000000000004]
["2025-04-28T10:24:34.000000000",5535.34,5570.0,4.7,4.9,40.2,40.7,0.204,-0.796,0.007,647,7244,0.007,387,286,723.8,26442.000000000004]
["2025-04-28T10:24:45.000000000",5535.46,5465.0,71.5,72.0,2.45,2.5,0.902,-0.098,0.003,302,511,0.003,484,3992,235.8,26442.000000000004]
["2025-04-28T10:24:56.000000000",5537.13,5360.0,176.9,177.5,0.15,0.2,0.992,-0.008,0.0,1655,1331,0.0,556,835,0.0,26390.300000000007]
["2025-04-28T10:25:08.000000000",5538.65,5415.0,122.8,123.4,0.55,0.65,0.976,-0.024,0.001,69,42,0.001,508,1908,57.7,26353.000000000004]
["2025-04-28T10:25:19.000000000",5537.5,7200.0,0.0,0.05,1654.2,1672.3,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26353.000000000004]
["2025-04-28T10:25:30.000000000",5538.02,5790.0,0.0,0.05,252.5,253.1,0.001,-0.999,0.0,119,97,0.0,264,5,0.0,26387.6]
["2025-04-28T10:25:42.000000000",5537.99,5645.0,0.35,0.4,108.1,109.4,0.02,-0.98,0.001,407,1301,0.001,11,0,41.8,26387.6]
["2025-04-28T10:26:05.000000000",5536.07,5510.0,33.0,33.5,8.5,8.6,0.709,-0.29,0.007,678,892,0.007,460,4563,796.6000000000001,26195.800000000003]
["2025-04-28T10:26:16.000000000",5534.49,5485.0,51.6,52.2,4.5,4.7,0.843,-0.157,0.005,888,310,0.005,259,4282,573.5,26195.800000000003]
["2025-04-28T10:26:27.000000000",5530.88,5375.0,154.2,154.8,0.25,0.35,0.988,-0.012,0.0,285,16,0.0,827,3615,0.0,26803.80000000001]
["2025-04-28T10:26:38.000000000",5532.42,5365.0,166.8,167.4,0.2,0.25,0.99,-0.01,0.0,147,2,0.0,297,1516,0.0,26817.20000000001]
["2025-04-28T10:26:38.000000000",5532.42,6400.0,0.0,0.05,860.7,878.1,0.0,-0.999,0.0,27,0,0.0,0,0,0.0,26817.20000000001]
["2025-04-28T10:26:50.000000000",5533.52,5720.0,0.05,0.1,184.2,190.2,0.004,-0.996,0.0,528,488,0.0,19,2,0.0,26795.3]
["2025-04-28T10:27:13.000000000",5531.26,5640.0,0.35,0.45,109.5,111.3,0.021,-0.979,0.001,1164,2403,0.001,73,571,123.7,26803.80000000001]
["2025-04-28T10:27:24.000000000",5529.8,5400.0,128.5,129.1,0.5,0.6,0.977,-0.022,0.001,2015,60,0.001,3657,7820,567.2,26718.80000000001]
["2025-04-28T10:27:35.000000000",5529.75,5415.0,114.3,114.8,0.75,0.85,0.967,-0.032,0.001,69,44,0.001,508,1942,57.7,26885.80000000001]
["2025-04-28T10:27:47.000000000",5530.8,5325.0,205.2,205.8,0.1,0.15,0.995,-0.005,0.0,188,12,0.0,935,761,0.0,26885.80000000001]
["2025-04-28T10:27:58.000000000",5532.21,5215.0,316.5,317.1,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,100,0.0,26970.80000000001]
["2025-04-28T10:28:09.000000000",5531.8,5560.0,6.1,6.2,35.6,36.0,0.25,-0.75,0.008,1311,9974,0.008,76,773,1109.6,26970.80000000001]
["2025-04-28T10:28:20.000000000",5530.94,5680.0,0.15,0.2,150.2,151.5,0.009,-0.991,0.0,869,792,0.0,39,20,0.0,26619.60000000001]
["2025-04-28T10:28:32.000000000",5530.94,5570.0,4.1,4.2,43.9,44.4,0.177,-0.822,0.006,647,7797,0.006,387,287,620.4000000000001,26619.60000000001]
["2025-04-28T10:28:43.000000000",5530.22,5480.0,53.2,53.8,4.4,4.5,0.837,-0.163,0.005,370,292,0.005,431,5608,400.50000000000006,26619.60000000001]
["2025-04-28T10:28:54.000000000",5530.74,5600.0,1.2,1.25,70.5,71.1,0.062,-0.938,0.003,3926,15246,0.003,367,292,1287.9,26885.80000000001]
["2025-04-28T10:29:17.000000000",5531.34,5310.0,220.2,220.8,0.05,0.15,0.996,-0.004,0.0,161,13,0.0,851,367,0.0,26547.90000000001]
["2025-04-28T10:29:17.000000000",5531.34,7200.0,0.0,0.05,1660.7,1678.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26547.90000000001]
["2025-04-28T10:29:29.000000000",5530.19,5750.0,0.0,0.1,218.1,223.9,0.002,-0.998,0.0,1530,1026,0.0,30,0,0.0,26686.60000000001]
["2025-04-28T10:29:40.000000000",5527.71,5810.0,0.0,0.05,274.0,289.2,0.001,-0.999,0.0,81,2,0.0,37,0,0.0,26798.70000000001]
["2025-04-28T10:29:51.000000000",5528.32,5520.0,21.6,21.8,14.7,14.9,0.569,-0.431,0.009,1389,2860,0.009,281,6816,1503.0,26826.80000000001]
["2025-04-28T10:30:14.000000000",5526.4,5425.0,97.8,102.2,1.15,1.2,0.955,-0.045,0.002,719,58,0.002,860,3900,315.8,26687.200000000008]
["2025-04-28T10:30:25.000000000",5526.95,5330.0,195.7,196.3,0.1,0.2,0.995,-0.005,0.0,206,3,0.0,670,446,0.0,26713.60000000001]
["2025-04-28T10:30:25.000000000",5526.95,5850.0,0.0,0.05,314.0,332.1,0.001,-0.999,0.0,878,3,0.0,7,2,0.0,26713.60000000001]
["2025-04-28T10:30:36.000000000",5526.07,5820.0,0.0,0.05,284.6,302.1,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,26562.6]
["2025-04-28T10:30:48.000000000",5524.88,5645.0,0.25,0.3,121.5,122.6,0.015,-0.984,0.001,407,1363,0.001,11,0,41.8,26562.6]
["2025-04-28T10:31:11.000000000",5521.02,5505.0,26.8,27.0,12.3,12.5,0.639,-0.361,0.008,599,961,0.008,264,4444,690.4,26809.500000000004]
["2025-04-28T10:31:23.000000000",5519.61,5440.0,80.0,81.4,2.2,2.3,0.916,-0.084,0.003,822,218,0.003,910,4398,519.6,26856.700000000008]
["2025-04-28T10:31:34.000000000",5518.47,5315.0,202.1,202.7,0.1,0.15,0.995,-0.005,0.0,124,8,0.0,305,675,0.0,26856.700000000008]
["2025-04-28T10:31:34.000000000",5518.47,7400.0,0.0,0.05,1873.2,1887.9,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,26856.700000000008]
["2025-04-28T10:31:46.000000000",5520.08,5600.0,0.7,0.75,82.2,82.7,0.039,-0.961,0.002,3926,16195,0.002,367,300,858.6,26590.10000000001]
["2025-04-28T10:31:58.000000000",5518.9,5620.0,0.4,0.45,103.1,104.2,0.023,-0.977,0.001,1450,5240,0.001,59,110,150.89999999999998,26829.10000000001]
["2025-04-28T10:32:21.000000000",5518.45,5525.0,14.0,14.2,22.0,22.2,0.454,-0.546,0.009,1406,5527,0.009,240,6561,1481.4,27004.700000000004]
["2025-04-28T10:32:32.000000000",5518.47,5400.0,117.8,118.4,0.75,0.8,0.968,-0.032,0.001,2015,60,0.001,3657,8137,567.2,26686.10000000001]
["2025-04-28T10:32:43.000000000",5516.9,5595.0,0.8,0.9,80.4,81.2,0.045,-0.955,0.002,282,9251,0.002,25,32,61.40000000000001,26812.10000000001]
["2025-04-28T10:32:43.000000000",5516.9,6800.0,0.0,0.05,1273.5,1291.3,0.0,-1.0,0.0,21,0,0.0,0,4,0.0,26812.10000000001]
["2025-04-28T10:32:55.000000000",5517.99,5710.0,0.05,0.1,192.3,192.9,0.003,-0.996,0.0,768,4222,0.0,66,16,0.0,26961.400000000005]
["2025-04-28T10:33:17.000000000",5521.86,5615.0,0.55,0.6,93.6,94.4,0.029,-0.971,0.001,392,4391,0.001,12,7,40.400000000000006,26753.40000000001]
["2025-04-28T10:33:17.000000000",5521.86,5700.0,0.05,0.1,178.1,178.8,0.004,-0.996,0.0,1572,4616,0.0,88,31,0.0,26753.40000000001]
["2025-04-28T10:33:40.000000000",5520.33,5380.0,140.3,140.9,0.35,0.45,0.983,-0.017,0.001,219,26,0.001,773,1179,99.2,26844.200000000008]
["2025-04-28T10:33:51.000000000",5520.82,5280.0,236.3,240.7,0.05,0.1,0.997,-0.003,0.0,88,2,0.0,491,295,0.0,26844.200000000008]
["2025-04-28T10:33:51.000000000",5520.82,6200.0,0.0,0.05,670.7,689.2,0.001,-0.999,0.0,119,0,0.0,30,0,0.0,26844.200000000008]
["2025-04-28T10:34:14.000000000",5523.45,5730.0,0.0,0.1,203.8,210.9,0.002,-0.998,0.0,213,1000,0.0,12,0,0.0,26949.000000000004]
["2025-04-28T10:34:25.000000000",5524.63,5605.0,0.75,0.8,80.5,82.1,0.042,-0.958,0.002,531,5986,0.002,46,33,115.40000000000002,26614.1]
["2025-04-28T10:34:36.000000000",5524.01,5485.0,44.3,44.8,5.9,6.0,0.789,-0.21,0.006,888,331,0.006,259,4864,688.2,26614.1]
["2025-04-28T10:34:48.000000000",5524.63,5385.0,138.9,139.5,0.35,0.45,0.983,-0.017,0.001,382,311,0.001,773,4116,115.5,26559.2]
["2025-04-28T10:34:48.000000000",5524.63,6600.0,0.0,0.05,1068.4,1085.4,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26559.2]
["2025-04-28T10:35:11.000000000",5525.52,6400.0,0.0,0.05,868.4,885.4,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,26570.300000000007]
["2025-04-28T10:35:22.000000000",5525.07,5740.0,0.0,0.05,212.0,219.5,0.003,-0.997,0.0,436,1226,0.0,47,23,0.0,26570.300000000007]
["2025-04-28T10:35:33.000000000",5524.97,5550.0,6.9,7.0,32.2,32.6,0.271,-0.728,0.008,2581,15312,0.008,181,5244,2209.6,26671.4]
["2025-04-28T10:35:45.000000000",5524.58,5485.0,44.3,44.8,5.8,6.0,0.794,-0.206,0.006,888,331,0.006,259,4908,688.2,26671.4]
["2025-04-28T10:35:56.000000000",5524.48,5385.0,138.9,139.5,0.35,0.45,0.983,-0.017,0.001,382,311,0.001,773,4118,115.5,26723.800000000003]
["2025-04-28T10:36:08.000000000",5524.45,5265.0,258.5,259.2,0.05,0.1,0.997,-0.003,0.0,65,5,0.0,347,22,0.0,26723.800000000003]
["2025-04-28T10:36:19.000000000",5525.12,5680.0,0.1,0.15,154.7,156.3,0.006,-0.994,0.0,869,854,0.0,39,26,0.0,26666.500000000004]
["2025-04-28T10:36:30.000000000",5525.54,5740.0,0.0,0.05,211.3,218.3,0.001,-0.999,0.0,436,1226,0.0,47,23,0.0,26561.700000000004]
["2025-04-28T10:36:42.000000000",5526.75,5605.0,0.8,0.85,76.9,79.3,0.042,-0.958,0.002,531,6050,0.002,46,33,115.40000000000002,26661.700000000008]
["2025-04-28T10:36:53.000000000",5528.77,5510.0,28.7,29.0,10.0,10.1,0.638,-0.362,0.008,678,1192,0.008,460,5567,910.4,26661.700000000008]
["2025-04-28T10:37:04.000000000",5529.85,5710.0,0.05,0.1,180.0,183.2,0.004,-0.996,0.0,768,4228,0.0,66,16,0.0,27052.30000000001]
["2025-04-28T10:37:27.000000000",5530.26,5335.0,194.3,194.9,0.1,0.15,0.995,-0.005,0.0,79,6,0.0,323,704,0.0,26870.50000000001]
["2025-04-28T10:37:38.000000000",5531.18,5225.0,305.5,306.1,0.0,0.05,0.999,-0.001,0.0,94,3,0.0,917,546,0.0,26870.50000000001]
["2025-04-28T10:37:38.000000000",5531.18,5790.0,0.0,0.05,259.0,259.6,0.001,-0.999,0.0,119,97,0.0,264,15,0.0,26870.50000000001]
["2025-04-28T10:38:01.000000000",5532.18,5230.0,301.3,301.9,0.0,0.05,0.999,-0.001,0.0,243,6,0.0,282,602,0.0,26897.60000000001]
["2025-04-28T10:38:01.000000000",5532.18,5555.0,6.9,7.1,30.2,30.6,0.287,-0.713,0.008,464,6500,0.008,134,692,478.4000000000001,26897.60000000001]
["2025-04-28T10:38:24.000000000",5532.39,5470.0,64.6,65.2,2.7,2.75,0.883,-0.117,0.004,1455,903,0.004,410,6504,746.0000000000001,27104.90000000001]
["2025-04-28T10:38:35.000000000",5533.31,5380.0,153.1,153.7,0.2,0.3,0.989,-0.011,0.0,219,26,0.0,773,1201,0.0,26909.80000000001]
["2025-04-28T10:38:47.000000000",5533.29,5270.0,262.8,263.4,0.05,0.1,0.997,-0.003,0.0,350,9,0.0,763,110,0.0,27022.000000000004]
["2025-04-28T10:38:47.000000000",5533.29,6600.0,0.0,0.05,1061.4,1076.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,27022.000000000004]
["2025-04-28T10:38:58.000000000",5533.14,5725.0,0.05,0.1,189.9,195.6,0.004,-0.996,0.0,936,552,0.0,20,0,0.0,27102.10000000001]
["2025-04-28T10:39:21.000000000",5533.31,5665.0,0.15,0.25,131.8,133.2,0.01,-0.989,0.0,0,820,0.0,0,0,0.0,27022.000000000004]
["2025-04-28T10:39:32.000000000",5533.3,5540.0,12.5,12.7,20.3,20.5,0.428,-0.572,0.01,700,8344,0.01,126,3719,826.0,26998.700000000008]
["2025-04-28T10:39:43.000000000",5532.5,5430.0,101.6,102.2,0.9,0.95,0.962,-0.038,0.001,206,48,0.001,842,4336,104.8,26847.80000000001]
["2025-04-28T10:39:54.000000000",5531.19,5340.0,190.6,191.2,0.1,0.15,0.995,-0.005,0.0,918,303,0.0,1550,1901,0.0,26847.80000000001]
["2025-04-28T10:39:54.000000000",5531.19,6100.0,0.0,0.05,561.4,579.0,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,26847.80000000001]
["2025-04-28T10:40:17.000000000",5532.1,5875.0,0.0,0.05,336.4,351.5,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,27006.90000000001]
["2025-04-28T10:40:28.000000000",5531.28,5700.0,0.05,0.15,169.2,169.8,0.005,-0.995,0.0,1572,4738,0.0,88,31,0.0,26822.60000000001]
["2025-04-28T10:40:40.000000000",5530.14,5585.0,1.7,1.8,57.2,58.0,0.096,-0.904,0.004,549,7939,0.004,39,31,235.20000000000005,26822.60000000001]
["2025-04-28T10:41:02.000000000",5530.0,5230.0,298.2,298.8,0.0,0.05,0.999,-0.001,0.0,243,6,0.0,282,602,0.0,27053.300000000007]
["2025-04-28T10:41:02.000000000",5530.0,5385.0,143.4,144.1,0.3,0.35,0.986,-0.014,0.001,382,311,0.001,773,4188,115.5,27053.300000000007]
["2025-04-28T10:41:25.000000000",5523.83,5285.0,236.4,237.1,0.05,0.1,0.997,-0.003,0.0,53,2,0.0,234,2886,0.0,26992.40000000001]
["2025-04-28T10:41:25.000000000",5523.83,7000.0,0.0,0.05,1467.7,1484.6,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,26992.40000000001]
["2025-04-28T10:41:36.000000000",5521.58,5340.0,179.8,180.4,0.15,0.2,0.993,-0.007,0.0,918,303,0.0,1550,1912,0.0,26534.10000000001]
["2025-04-28T10:41:47.000000000",5522.47,5595.0,0.95,1.05,72.3,74.6,0.053,-0.947,0.002,282,9824,0.002,25,32,61.40000000000001,26926.60000000001]
["2025-04-28T10:41:58.000000000",5522.56,5495.0,35.2,35.6,8.0,8.2,0.72,-0.279,0.007,749,632,0.007,402,6009,805.7,26941.400000000005]
["2025-04-28T10:42:10.000000000",5522.62,5375.0,147.2,147.8,0.25,0.35,0.987,-0.013,0.0,285,16,0.0,827,3809,0.0,26941.400000000005]
["2025-04-28T10:42:32.000000000",5527.34,5370.0,157.9,158.5,0.2,0.25,0.989,-0.011,0.0,93,24,0.0,374,4720,0.0,26548.400000000005]
["2025-04-28T10:42:32.000000000",5527.34,7000.0,0.0,0.05,1466.5,1482.3,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,26548.400000000005]
["2025-04-28T10:42:43.000000000",5528.47,5730.0,0.0,0.1,198.3,204.4,0.002,-0.998,0.0,213,1171,0.0,12,0,0.0,26421.700000000008]
["2025-04-28T10:42:55.000000000",5529.41,5620.0,0.5,0.6,90.5,92.3,0.03,-0.97,0.001,1450,5599,0.001,59,111,150.89999999999998,26421.700000000008]
["2025-04-28T10:43:06.000000000",5529.57,5490.0,44.9,45.3,5.2,5.4,0.799,-0.201,0.006,856,375,0.006,380,6503,741.6,26664.20000000001]
["2025-04-28T10:43:29.000000000",5530.29,5420.0,111.1,111.7,0.7,0.75,0.969,-0.031,0.001,167,227,0.001,429,3414,59.6,26943.90000000001]
["2025-04-28T10:43:40.000000000",5531.14,5330.0,201.1,201.7,0.1,0.15,0.995,-0.005,0.0,206,3,0.0,670,458,0.0,26943.90000000001]
["2025-04-28T10:43:51.000000000",5531.45,5245.0,286.3,286.9,0.0,0.05,0.999,-0.001,0.0,106,3,0.0,869,487,0.0,26852.50000000001]
["2025-04-28T10:43:51.000000000",5531.45,5825.0,0.0,0.05,284.8,302.6,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,26852.50000000001]
["2025-04-28T10:44:03.000000000",5531.62,5660.0,0.2,0.25,127.8,131.7,0.012,-0.988,0.001,867,1468,0.001,47,12,91.4,26941.90000000001]
["2025-04-28T10:44:25.000000000",5533.2,5575.0,3.0,3.2,44.4,44.9,0.144,-0.856,0.006,1068,12810,0.006,104,280,703.2,26941.90000000001]
["2025-04-28T10:44:36.000000000",5532.69,5410.0,123.0,123.6,0.45,0.55,0.977,-0.023,0.001,251,369,0.001,436,2481,68.7,27070.500000000007]
["2025-04-28T10:44:48.000000000",5532.51,5380.0,152.2,152.8,0.25,0.3,0.988,-0.012,0.0,219,26,0.0,773,1212,0.0,27001.700000000008]
["2025-04-28T10:44:59.000000000",5532.11,5270.0,262.2,262.8,0.05,0.1,0.997,-0.003,0.0,350,9,0.0,763,113,0.0,27001.700000000008]
["2025-04-28T10:44:59.000000000",5532.11,6400.0,0.0,0.05,857.7,875.6,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,27001.700000000008]
["2025-04-28T10:45:22.000000000",5533.11,5450.0,84.5,85.0,1.45,1.5,0.935,-0.064,0.002,1014,503,0.002,1679,9510,538.6,27006.90000000001]
["2025-04-28T10:45:33.000000000",5532.97,5645.0,0.25,0.35,112.4,113.3,0.016,-0.984,0.001,407,1514,0.001,11,0,41.8,27141.300000000003]
["2025-04-28T10:45:44.000000000",5533.79,5535.0,15.9,16.0,16.6,16.7,0.485,-0.515,0.01,417,9458,0.01,68,6337,485.0,27141.300000000003]
["2025-04-28T10:45:55.000000000",5534.41,5425.0,109.8,110.4,0.7,0.75,0.968,-0.032,0.001,719,59,0.001,860,4505,157.9,27141.300000000003]
["2025-04-28T10:46:07.000000000",5534.59,5615.0,0.6,0.7,80.4,81.6,0.037,-0.963,0.002,392,4665,0.002,12,7,80.80000000000001,26861.2]
["2025-04-28T10:46:29.000000000",5534.1,5255.0,279.0,279.6,0.0,0.05,0.999,-0.001,0.0,119,14,0.0,2981,98,0.0,26935.200000000004]
["2025-04-28T10:46:29.000000000",5534.1,6100.0,0.0,0.05,558.1,576.3,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,26935.200000000004]
["2025-04-28T10:46:40.000000000",5535.05,5700.0,0.05,0.1,164.5,165.1,0.004,-0.996,0.0,1572,4795,0.0,88,31,0.0,26935.200000000004]
["2025-04-28T10:46:52.000000000",5535.24,5665.0,0.15,0.25,129.8,133.0,0.011,-0.989,0.001,0,823,0.001,0,0,0.0,26580.0]
["2025-04-28T10:47:03.000000000",5535.1,5510.0,32.1,32.6,7.8,7.9,0.72,-0.28,0.008,678,1335,0.008,460,6132,910.4,26733.7]
["2025-04-28T10:47:14.000000000",5534.96,5400.0,135.1,137.7,0.35,0.4,0.984,-0.016,0.001,2015,69,0.001,3657,8708,567.2,26475.6]
["2025-04-28T10:47:37.000000000",5536.21,5325.0,210.7,211.3,0.05,0.15,0.996,-0.004,0.0,188,24,0.0,935,824,0.0,26824.2]
["2025-04-28T10:47:48.000000000",5535.02,5215.0,310.8,319.7,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,100,0.0,26419.0]
["2025-04-28T10:47:48.000000000",5535.02,5825.0,0.0,0.05,281.4,299.3,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,26419.0]
["2025-04-28T10:48:00.000000000",5534.77,5680.0,0.1,0.15,145.3,147.0,0.007,-0.993,0.0,869,924,0.0,39,38,0.0,26861.2]
["2025-04-28T10:48:11.000000000",5534.17,5580.0,2.3,2.4,48.6,49.4,0.125,-0.875,0.005,944,11017,0.005,55,703,499.5,26861.2]
["2025-04-28T10:48:34.000000000",5534.49,5490.0,48.3,48.7,4.2,4.4,0.831,-0.169,0.005,856,377,0.005,380,6892,618.0000000000001,27081.0]
["2025-04-28T10:48:45.000000000",5535.17,5405.0,129.6,130.2,0.4,0.45,0.982,-0.018,0.001,126,16,0.001,451,2269,57.7,26798.5]
["2025-04-28T10:48:56.000000000",5534.89,5295.0,239.3,240.0,0.05,0.1,0.997,-0.003,0.0,64,2,0.0,368,579,0.0,26798.5]
["2025-04-28T10:49:08.000000000",5535.34,5660.0,0.2,0.25,124.5,125.4,0.012,-0.988,0.001,867,1508,0.001,47,12,91.4,27081.0]
["2025-04-28T10:49:08.000000000",5535.34,5775.0,0.0,0.05,236.7,242.9,0.001,-0.999,0.0,201,620,0.0,23,0,0.0,27081.0]
["2025-04-28T10:49:30.000000000",5533.71,5655.0,0.2,0.25,121.4,122.6,0.012,-0.988,0.001,0,975,0.001,0,0,0.0,26784.300000000007]
["2025-04-28T10:49:42.000000000",5534.38,5565.0,4.5,4.7,35.4,36.0,0.207,-0.793,0.007,521,9347,0.007,16,307,375.9,26784.300000000007]
["2025-04-28T10:49:42.000000000",5534.38,6000.0,0.0,0.05,458.2,475.6,0.001,-0.999,0.0,807,2,0.0,11,0,0.0,26784.300000000007]
["2025-04-28T10:50:04.000000000",5534.91,5355.0,179.2,179.8,0.1,0.15,0.995,-0.005,0.0,806,6,0.0,401,770,0.0,27034.300000000003]
["2025-04-28T10:50:16.000000000",5535.03,5270.0,264.7,265.3,0.05,0.1,0.997,-0.003,0.0,350,10,0.0,763,116,0.0,27022.2]
["2025-04-28T10:50:27.000000000",5534.94,6600.0,0.0,0.05,1055.3,1073.2,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,27022.2]
["2025-04-28T10:50:38.000000000",5532.62,5335.0,196.8,197.4,0.1,0.15,0.997,-0.003,0.0,79,6,0.0,323,771,0.0,27081.0]
["2025-04-28T10:50:49.000000000",5532.33,5625.0,0.4,0.5,93.3,94.5,0.026,-0.974,0.001,1441,3363,0.001,42,39,148.3,27174.500000000007]
["2025-04-28T10:51:01.000000000",5530.25,5515.0,24.8,25.1,11.2,11.4,0.635,-0.365,0.008,717,2042,0.008,202,7089,735.2,26472.200000000008]
["2025-04-28T10:51:12.000000000",5528.24,5420.0,108.1,108.7,0.8,0.9,0.967,-0.033,0.001,167,227,0.001,429,3562,59.6,26472.200000000008]
["2025-04-28T10:51:23.000000000",5528.04,5365.0,162.2,162.8,0.2,0.3,0.991,-0.009,0.0,147,2,0.0,297,1737,0.0,26888.300000000007]
["2025-04-28T10:51:46.000000000",5530.32,5220.0,310.2,310.8,0.0,0.05,0.999,-0.001,0.0,151,0,0.0,332,395,0.0,26948.50000000001]
["2025-04-28T10:51:46.000000000",5530.32,5820.0,0.0,0.05,282.7,299.1,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,26948.50000000001]
["2025-04-28T10:51:57.000000000",5532.45,5655.0,0.2,0.25,121.9,122.8,0.012,-0.988,0.001,0,978,0.001,0,0,0.0,26948.50000000001]
["2025-04-28T10:52:08.000000000",5532.31,5525.0,20.1,20.3,13.3,13.5,0.578,-0.423,0.01,1406,7795,0.009,240,8403,1622.0,27222.900000000005]
["2025-04-28T10:52:20.000000000",5530.23,5460.0,71.2,71.9,2.1,2.2,0.912,-0.088,0.003,444,234,0.003,461,7400,271.5,26576.500000000007]
["2025-04-28T10:52:42.000000000",5528.7,5365.0,163.0,163.7,0.2,0.25,0.991,-0.009,0.0,147,2,0.0,297,1758,0.0,26739.10000000001]
["2025-04-28T10:52:54.000000000",5528.66,5270.0,258.3,259.0,0.05,0.1,0.997,-0.003,0.0,350,10,0.0,763,116,0.0,26871.700000000004]
["2025-04-28T10:52:54.000000000",5528.66,6100.0,0.0,0.05,561.4,578.4,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,26871.700000000004]
["2025-04-28T10:53:05.000000000",5528.17,5685.0,0.1,0.15,154.8,160.4,0.006,-0.994,0.0,0,1010,0.0,0,3,0.0,26757.000000000004]
["2025-04-28T10:53:16.000000000",5528.53,5590.0,1.25,1.35,62.2,62.9,0.072,-0.928,0.003,751,16087,0.003,29,714,234.00000000000003,26921.60000000001]
["2025-04-28T10:53:39.000000000",5525.5,5290.0,234.4,235.0,0.05,0.1,0.997,-0.003,0.0,214,6,0.0,545,399,0.0,26959.800000000007]
["2025-04-28T10:53:50.000000000",5525.3,5405.0,119.4,120.0,0.6,0.65,0.975,-0.025,0.001,126,16,0.001,451,2356,57.7,26902.700000000004]
["2025-04-28T10:54:01.000000000",5525.35,5290.0,233.3,235.6,0.05,0.1,0.997,-0.003,0.0,214,6,0.0,545,399,0.0,27027.10000000001]
["2025-04-28T10:54:01.000000000",5525.35,6400.0,0.0,0.05,866.9,885.2,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,27027.10000000001]
["2025-04-28T10:54:24.000000000",5526.44,5435.0,92.7,93.3,1.15,1.25,0.946,-0.054,0.002,158,47,0.002,406,4029,112.8,27027.10000000001]
["2025-04-28T10:54:35.000000000",5526.57,5630.0,0.35,0.4,102.8,104.3,0.02,-0.98,0.001,2376,4356,0.001,29,814,240.5,26962.000000000007]
["2025-04-28T10:54:47.000000000",5526.56,5535.0,12.5,12.7,20.6,20.8,0.42,-0.579,0.01,417,10601,0.01,68,6890,485.0,26862.80000000001]
["2025-04-28T10:54:58.000000000",5526.55,5420.0,107.3,108.0,0.75,0.85,0.966,-0.034,0.001,167,227,0.001,429,3614,59.6,26862.80000000001]
["2025-04-28T10:55:10.000000000",5526.57,5455.0,73.2,73.8,2.05,2.15,0.917,-0.083,0.003,344,295,0.003,481,5195,247.5,26814.30000000001]
["2025-04-28T10:55:21.000000000",5525.81,5215.0,310.5,311.1,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,765,100,0.0,26913.500000000007]
["2025-04-28T10:55:32.000000000",5527.57,5810.0,0.0,0.05,275.7,291.1,0.001,-0.999,0.0,81,4,0.0,37,0,0.0,26860.60000000001]
["2025-04-28T10:55:44.000000000",5527.72,5645.0,0.25,0.3,116.5,118.1,0.015,-0.985,0.001,407,1537,0.001,11,0,41.8,26860.60000000001]
["2025-04-28T10:55:55.000000000",5526.93,5600.0,0.8,0.9,73.4,74.0,0.048,-0.952,0.002,3926,19010,0.002,367,327,858.6,27025.200000000008]
["2025-04-28T10:56:07.000000000",5525.77,5440.0,86.4,87.1,1.4,1.45,0.945,-0.055,0.002,822,268,0.002,910,5860,346.40000000000003,26862.80000000001]
["2025-04-28T10:56:18.000000000",5524.97,5340.0,183.9,184.5,0.1,0.15,0.995,-0.005,0.0,918,303,0.0,1550,1943,0.0,27209.50000000001]
["2025-04-28T10:56:41.000000000",5524.8,5235.0,279.6,297.7,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1264,615,0.0,27268.500000000007]
["2025-04-28T10:56:41.000000000",5524.8,5605.0,0.65,0.7,80.3,81.9,0.037,-0.962,0.002,531,6455,0.002,46,36,115.40000000000002,27268.500000000007]
["2025-04-28T10:56:52.000000000",5524.43,5665.0,0.15,0.2,140.2,144.2,0.009,-0.991,0.0,0,827,0.0,0,0,0.0,27385.700000000008]
["2025-04-28T10:57:03.000000000",5525.71,5550.0,6.5,6.6,30.7,31.3,0.268,-0.732,0.008,2581,19289,0.008,181,6037,2209.6,26917.700000000004]
["2025-04-28T10:57:14.000000000",5523.89,5435.0,89.7,90.3,1.3,1.4,0.948,-0.052,0.002,158,47,0.002,406,4187,112.8,26917.700000000004]
["2025-04-28T10:57:37.000000000",5522.97,5350.0,173.0,175.5,0.15,0.2,0.993,-0.007,0.0,2249,1769,0.0,4297,3088,0.0,27646.300000000003]
["2025-04-28T10:57:48.000000000",5523.92,5230.0,294.1,294.7,0.0,0.05,0.999,-0.001,0.0,243,6,0.0,282,603,0.0,27391.800000000007]
["2025-04-28T10:57:48.000000000",5523.92,5830.0,0.0,0.05,296.2,315.1,0.001,-0.999,0.0,109,0,0.0,17,7,0.0,27391.800000000007]
["2025-04-28T10:57:59.000000000",5525.4,5440.0,87.1,87.7,1.3,1.4,0.939,-0.061,0.002,822,268,0.002,910,5910,346.40000000000003,27391.800000000007]
["2025-04-28T10:58:11.000000000",5526.52,5550.0,6.7,6.8,29.9,30.3,0.273,-0.727,0.008,2581,19492,0.008,181,6039,2209.6,27308.10000000001]
["2025-04-28T10:58:22.000000000",5523.71,5450.0,74.6,75.2,2.0,2.1,0.919,-0.081,0.003,1014,557,0.003,1679,10584,807.9000000000001,27434.200000000008]
["2025-04-28T10:58:44.000000000",5523.17,5345.0,177.3,177.9,0.15,0.2,0.993,-0.007,0.0,77,10,0.0,396,641,0.0,27535.10000000001]
["2025-04-28T10:58:44.000000000",5523.17,5570.0,2.45,2.5,49.7,50.3,0.124,-0.876,0.005,647,11589,0.005,387,348,517.0,27535.10000000001]
["2025-04-28T10:58:56.000000000",5522.6,5830.0,0.0,0.05,296.8,315.0,0.001,-0.999,0.0,109,0,0.0,17,7,0.0,27535.10000000001]
["2025-04-28T10:59:07.000000000",5522.33,5655.0,0.2,0.25,132.3,136.3,0.011,-0.989,0.001,0,1003,0.001,0,0,0.0,27285.200000000004]
["2025-04-28T10:59:18.000000000",5522.87,5555.0,4.6,4.8,36.4,36.9,0.212,-0.788,0.007,464,7937,0.007,134,746,418.6,27404.400000000005]
["2025-04-28T10:59:30.000000000",5524.04,5570.0,2.5,2.6,47.4,48.0,0.122,-0.878,0.005,647,11643,0.005,387,348,517.0,27404.400000000005]
["2025-04-28T10:59:52.000000000",5523.93,5335.0,188.5,189.1,0.1,0.15,0.995,-0.005,0.0,79,6,0.0,323,803,0.0,27413.60000000001]
["2025-04-28T11:00:05.000000000",5524.08,5235.0,279.5,297.6,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1264,615,0.0,27274.700000000008]
["2025-04-28T11:00:05.000000000",5524.08,5810.0,0.0,0.05,276.6,294.7,0.001,-0.999,0.0,81,4,0.0,37,0,0.0,27274.700000000008]
["2025-04-28T11:00:17.000000000",5525.44,5710.0,0.05,0.1,182.2,184.8,0.004,-0.996,0.0,768,4650,0.0,66,16,0.0,27274.700000000008]
["2025-04-28T11:00:39.000000000",5525.89,5575.0,2.05,2.15,51.0,51.5,0.108,-0.892,0.005,1068,14791,0.005,104,295,586.0,27164.900000000005]
["2025-04-28T11:00:51.000000000",5525.76,5460.0,67.8,68.3,2.25,2.3,0.903,-0.097,0.003,444,242,0.003,461,7720,271.5,27134.200000000008]
["2025-04-28T11:01:02.000000000",5524.07,5360.0,163.7,164.3,0.15,0.25,0.991,-0.008,0.0,1655,1481,0.0,556,996,0.0,27134.200000000008]
["2025-04-28T11:01:02.000000000",5524.07,5730.0,0.0,0.05,203.6,209.5,0.001,-0.999,0.0,213,1277,0.0,12,0,0.0,27134.200000000008]
["2025-04-28T11:01:13.000000000",5525.63,6000.0,0.0,0.05,466.9,485.3,0.001,-0.999,0.0,807,2,0.0,11,0,0.0,27342.200000000008]
["2025-04-28T11:01:37.000000000",5524.14,5690.0,0.05,0.1,164.9,165.5,0.004,-0.996,0.0,682,1285,0.0,64,9,0.0,27382.90000000001]
["2025-04-28T11:01:48.000000000",5527.14,5445.0,83.2,83.7,1.35,1.45,0.932,-0.068,0.002,192,29,0.002,512,4813,140.79999999999998,27382.90000000001]
["2025-04-28T11:02:00.000000000",5527.56,5485.0,46.2,46.7,4.3,4.5,0.821,-0.179,0.006,888,353,0.006,259,6288,688.2,27671.10000000001]
["2025-04-28T11:02:12.000000000",5527.26,5370.0,156.8,157.4,0.2,0.25,0.99,-0.01,0.0,93,24,0.0,374,4884,0.0,27388.60000000001]
["2025-04-28T11:02:23.000000000",5525.32,5255.0,269.4,270.0,0.0,0.1,0.998,-0.002,0.0,119,14,0.0,2981,137,0.0,27301.200000000008]
["2025-04-28T11:02:34.000000000",5525.73,5590.0,1.05,1.1,65.6,66.3,0.061,-0.94,0.003,751,16869,0.003,29,714,234.00000000000003,27301.200000000008]
["2025-04-28T11:02:46.000000000",5525.21,5725.0,0.0,0.05,196.8,202.5,0.001,-0.999,0.0,936,867,0.0,20,0,0.0,27301.200000000008]
["2025-04-28T11:02:57.000000000",5526.41,5615.0,0.45,0.5,87.9,89.6,0.027,-0.973,0.001,392,5030,0.001,12,7,40.400000000000006,27119.40000000001]
["2025-04-28T11:03:08.000000000",5526.34,5500.0,32.6,33.1,7.3,7.5,0.732,-0.268,0.008,1714,3598,0.008,1111,15413,2260.0,27612.30000000001]
["2025-04-28T11:03:20.000000000",5525.44,5610.0,0.5,0.55,85.2,86.0,0.032,-0.968,0.002,1090,12291,0.002,22,121,222.40000000000003,27612.30000000001]
["2025-04-28T11:03:31.000000000",5524.93,5290.0,234.0,234.7,0.05,0.1,0.997,-0.003,0.0,214,6,0.0,545,399,0.0,27301.200000000008]
["2025-04-28T11:03:42.000000000",5525.18,7200.0,0.0,0.05,1666.6,1683.9,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,27342.200000000008]
["2025-04-28T11:03:53.000000000",5524.94,5730.0,0.0,0.05,203.0,208.4,0.001,-0.999,0.0,213,1277,0.0,12,0,0.0,27424.800000000007]
["2025-04-28T11:04:05.000000000",5524.71,5775.0,0.0,0.05,248.0,253.4,0.001,-0.999,0.0,201,620,0.0,23,0,0.0,27424.800000000007]
["2025-04-28T11:04:16.000000000",5526.19,5505.0,29.7,29.9,8.3,8.4,0.68,-0.32,0.008,599,1268,0.008,264,6514,690.4,27342.200000000008]
["2025-04-28T11:04:28.000000000",5525.7,5410.0,115.9,116.6,0.55,0.65,0.974,-0.026,0.001,251,369,0.001,436,2717,68.7,27612.30000000001]
["2025-04-28T11:04:50.000000000",5524.06,5305.0,216.7,219.7,0.05,0.1,0.997,-0.003,0.0,55,6,0.0,545,184,0.0,27323.10000000001]
["2025-04-28T11:04:50.000000000",5524.06,5790.0,0.0,0.05,263.0,266.6,0.001,-0.999,0.0,119,97,0.0,264,15,0.0,27323.10000000001]
["2025-04-28T11:05:02.000000000",5523.8,5770.0,0.0,0.05,243.4,248.9,0.001,-0.999,0.0,180,729,0.0,34,10,0.0,27323.10000000001]
["2025-04-28T11:05:13.000000000",5524.95,5615.0,0.45,0.5,88.8,90.9,0.027,-0.973,0.001,392,5038,0.001,12,7,40.400000000000006,27343.400000000005]
["2025-04-28T11:05:25.000000000",5524.31,5515.0,21.1,21.3,12.3,12.5,0.593,-0.407,0.009,717,2234,0.009,202,8108,827.0999999999999,27424.800000000007]
["2025-04-28T11:05:48.000000000",5523.67,5230.0,293.1,293.8,0.0,0.05,0.999,-0.001,0.0,243,7,0.0,282,603,0.0,27388.700000000008]
["2025-04-28T11:05:59.000000000",5523.19,5295.0,227.8,228.4,0.05,0.1,0.997,-0.003,0.0,64,2,0.0,368,579,0.0,27302.400000000005]
["2025-04-28T11:05:59.000000000",5523.19,7400.0,0.0,0.05,1867.3,1885.4,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,27302.400000000005]
["2025-04-28T11:06:10.000000000",5522.17,5575.0,1.7,1.8,54.7,55.3,0.095,-0.905,0.004,1068,15081,0.004,104,297,468.80000000000007,27587.000000000007]
["2025-04-28T11:06:22.000000000",5522.12,5605.0,0.55,0.6,82.1,84.0,0.033,-0.967,0.002,531,6735,0.002,46,37,115.40000000000002,27587.000000000007]
["2025-04-28T11:06:44.000000000",5520.21,5520.0,16.0,16.2,16.5,16.7,0.508,-0.492,0.01,1389,4827,0.01,281,10644,1670.0,27482.700000000004]
["2025-04-28T11:06:55.000000000",5519.37,5395.0,124.2,124.8,0.5,0.55,0.978,-0.022,0.001,424,337,0.001,348,2134,77.2,27386.700000000008]
["2025-04-28T11:06:55.000000000",5519.37,5700.0,0.05,0.1,180.8,181.3,0.004,-0.996,0.0,1572,4870,0.0,88,32,0.0,27386.700000000008]
["2025-04-28T11:07:06.000000000",5519.49,6600.0,0.0,0.05,1070.6,1088.7,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,27407.60000000001]
["2025-04-28T11:07:18.000000000",5518.87,5700.0,0.05,0.1,178.7,184.3,0.004,-0.996,0.0,1572,4872,0.0,88,32,0.0,27407.60000000001]
["2025-04-28T11:07:40.000000000",5519.02,5600.0,0.6,0.65,82.1,82.6,0.036,-0.964,0.002,3926,20209,0.002,367,343,858.6,27682.500000000007]
["2025-04-28T11:07:40.000000000",5519.02,5675.0,0.1,0.15,156.5,157.1,0.006,-0.994,0.0,1044,1529,0.0,88,48,0.0,27682.500000000007]
["2025-04-28T11:08:03.000000000",5517.34,5375.0,141.5,142.1,0.3,0.4,0.985,-0.015,0.001,285,16,0.001,827,4064,111.20000000000002,27560.00000000001]
["2025-04-28T11:08:14.000000000",5517.93,5250.0,267.5,268.1,0.05,0.1,0.997,-0.003,0.0,339,32,0.0,2058,304,0.0,27353.80000000001]
["2025-04-28T11:08:14.000000000",5517.93,5830.0,0.0,0.05,302.8,320.4,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,27353.80000000001]
["2025-04-28T11:08:25.000000000",5517.79,5850.0,0.0,0.05,322.8,340.4,0.001,-0.999,0.0,878,3,0.0,7,3,0.0,27502.30000000001]
["2025-04-28T11:08:48.000000000",5515.18,5560.0,2.7,2.8,47.7,48.1,0.135,-0.865,0.005,1311,14689,0.005,76,921,693.5,27497.300000000007]
["2025-04-28T11:08:59.000000000",5515.39,5435.0,82.1,82.7,1.55,1.6,0.933,-0.068,0.002,158,47,0.002,406,4378,112.8,27332.700000000008]
["2025-04-28T11:09:12.000000000",5514.77,5325.0,189.4,189.9,0.1,0.15,0.995,-0.005,0.0,188,27,0.0,935,1432,0.0,27567.800000000007]
["2025-04-28T11:09:12.000000000",5514.77,5800.0,0.0,0.05,285.2,285.8,0.001,-0.999,0.0,1089,10,0.0,551,25,0.0,27567.800000000007]
["2025-04-28T11:09:24.000000000",5512.71,5790.0,0.0,0.05,277.1,277.8,0.001,-0.999,0.0,119,97,0.0,264,15,0.0,27369.9]
["2025-04-28T11:09:47.000000000",5511.66,5635.0,0.2,0.25,123.2,126.8,0.012,-0.988,0.001,529,2247,0.001,25,2,55.400000000000006,27107.6]
["2025-04-28T11:09:58.000000000",5512.29,5510.0,18.0,18.2,15.7,15.9,0.516,-0.484,0.009,678,1665,0.009,460,8011,1024.1999999999998,26893.1]
["2025-04-28T11:10:10.000000000",5513.95,5210.0,304.0,304.5,0.0,0.05,0.999,-0.001,0.0,121,5,0.0,220,224,0.0,27341.800000000003]
["2025-04-28T11:10:22.000000000",5513.23,5285.0,227.6,228.2,0.05,0.1,0.997,-0.003,0.0,53,5,0.0,234,2890,0.0,27341.800000000003]
["2025-04-28T11:10:22.000000000",5513.23,6300.0,0.0,0.05,778.2,795.5,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,27341.800000000003]
["2025-04-28T11:10:45.000000000",5510.8,5560.0,2.1,2.2,51.0,51.6,0.113,-0.887,0.005,1311,15118,0.005,76,943,693.5,26575.0]
["2025-04-28T11:10:56.000000000",5509.38,5590.0,0.55,0.6,80.5,83.1,0.034,-0.966,0.002,751,17666,0.002,29,715,156.0,26949.900000000005]
["2025-04-28T11:11:07.000000000",5509.62,5485.0,33.0,33.3,8.2,8.4,0.704,-0.297,0.007,888,374,0.007,259,6850,802.9,26949.900000000005]
["2025-04-28T11:11:18.000000000",5510.05,5365.0,145.2,145.8,0.3,0.35,0.986,-0.014,0.001,147,23,0.001,297,1848,44.39999999999999,26687.3]
["2025-04-28T11:11:29.000000000",5511.41,5540.0,5.4,5.6,33.8,34.3,0.234,-0.766,0.008,700,11306,0.008,126,4544,660.8000000000001,26796.4]
["2025-04-28T11:11:41.000000000",5511.7,6100.0,0.0,0.05,581.6,599.2,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,27009.500000000004]
["2025-04-28T11:11:52.000000000",5514.32,5675.0,0.05,0.1,159.6,160.2,0.004,-0.996,0.0,1044,1555,0.0,88,48,0.0,27009.500000000004]
["2025-04-28T11:12:03.000000000",5514.84,5570.0,1.45,1.55,56.3,56.7,0.083,-0.917,0.004,647,13421,0.004,387,396,413.6,27037.60000000001]
["2025-04-28T11:12:14.000000000",5514.96,5645.0,0.15,0.2,129.6,130.5,0.01,-0.99,0.0,407,1781,0.0,11,0,0.0,27037.60000000001]
["2025-04-28T11:12:26.000000000",5515.43,5330.0,185.1,185.7,0.1,0.15,0.995,-0.005,0.0,206,8,0.0,670,535,0.0,26910.800000000003]
["2025-04-28T11:12:48.000000000",5516.39,5235.0,271.5,289.3,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1264,615,0.0,27034.500000000004]
["2025-04-28T11:12:48.000000000",5516.39,5810.0,0.0,0.05,285.8,303.3,0.001,-0.999,0.0,81,4,0.0,37,6,0.0,27034.500000000004]
["2025-04-28T11:13:00.000000000",5515.96,5630.0,0.2,0.25,113.4,114.9,0.013,-0.987,0.001,2376,4583,0.001,29,814,240.5,27236.400000000005]
["2025-04-28T11:13:11.000000000",5515.36,5535.0,7.6,7.8,27.3,27.6,0.306,-0.693,0.009,417,11697,0.009,68,7370,436.5,27014.1]
["2025-04-28T11:13:22.000000000",5516.52,5410.0,107.1,107.7,0.7,0.75,0.966,-0.034,0.001,251,379,0.001,436,3153,68.7,27014.1]
["2025-04-28T11:13:45.000000000",5517.6,5315.0,202.9,203.5,0.05,0.1,0.997,-0.003,0.0,124,25,0.0,305,1685,0.0,27494.00000000001]
["2025-04-28T11:13:45.000000000",5517.6,5770.0,0.0,0.05,249.1,255.2,0.001,-0.999,0.0,180,729,0.0,34,10,0.0,27494.00000000001]
["2025-04-28T11:13:56.000000000",5518.06,5740.0,0.0,0.05,219.1,224.3,0.001,-0.999,0.0,436,1383,0.0,47,23,0.0,27494.00000000001]
["2025-04-28T11:14:07.000000000",5519.63,5615.0,0.3,0.35,94.8,96.0,0.019,-0.981,0.001,392,5323,0.001,12,9,40.400000000000006,27494.00000000001]
["2025-04-28T11:14:18.000000000",5518.39,5490.0,35.0,35.4,6.7,6.8,0.751,-0.249,0.007,856,555,0.007,380,8691,865.2,27570.60000000001]
["2025-04-28T11:14:30.000000000",5518.01,7400.0,0.0,0.05,1872.2,1890.3,0.0,-1.0,0.0,1,0,0.0,0,0,0.0,27664.80000000001]
["2025-04-28T11:14:52.000000000",5517.31,5275.0,241.7,242.3,0.05,0.1,0.997,-0.003,0.0,175,13,0.0,2265,2295,0.0,27804.400000000005]
["2025-04-28T11:14:52.000000000",5517.31,6100.0,0.0,0.05,572.3,590.4,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,27804.400000000005]
["2025-04-28T11:15:03.000000000",5515.69,5525.0,11.0,11.2,21.1,21.3,0.416,-0.584,0.01,1406,10333,0.01,240,10349,1646.0,27804.400000000005]
["2025-04-28T11:15:14.000000000",5512.81,5570.0,1.2,1.3,59.9,60.4,0.075,-0.925,0.004,647,13750,0.004,387,399,413.6,27196.2]
["2025-04-28T11:15:26.000000000",5513.41,5445.0,70.3,70.9,2.2,2.25,0.908,-0.092,0.003,192,37,0.003,512,5437,211.2,27310.0]
["2025-04-28T11:15:48.000000000",5514.74,5350.0,165.1,165.7,0.15,0.25,0.991,-0.009,0.0,2249,1790,0.0,4297,3333,0.0,27399.1]
["2025-04-28T11:15:48.000000000",5514.74,5500.0,25.4,25.7,10.2,10.4,0.626,-0.374,0.009,1714,4052,0.009,1111,18138,2542.4999999999995,27399.1]
["2025-04-28T11:15:59.000000000",5513.45,5830.0,0.0,0.05,308.2,323.5,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,27310.900000000005]
["2025-04-28T11:16:11.000000000",5513.1,5650.0,0.15,0.2,136.6,137.2,0.009,-0.991,0.0,2227,3382,0.0,199,52,0.0,27496.5]
["2025-04-28T11:16:22.000000000",5512.93,5525.0,10.5,10.7,22.4,22.6,0.383,-0.616,0.01,1406,10420,0.01,240,10414,1646.0,27496.5]
["2025-04-28T11:16:33.000000000",5511.93,5605.0,0.35,0.4,92.5,94.0,0.022,-0.978,0.001,531,7150,0.001,46,78,57.70000000000001,27496.5]
["2025-04-28T11:16:56.000000000",5510.79,5310.0,200.1,200.8,0.1,0.15,0.995,-0.005,0.0,161,13,0.0,851,533,0.0,26963.4]
["2025-04-28T11:16:56.000000000",5510.79,7200.0,0.0,0.05,1678.5,1696.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,26963.4]
["2025-04-28T11:17:07.000000000",5511.0,5760.0,0.0,0.05,246.6,252.3,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,26963.4]
["2025-04-28T11:17:19.000000000",5511.9,5585.0,0.65,0.7,72.8,74.1,0.04,-0.96,0.002,549,10195,0.002,39,36,117.60000000000002,27033.7]
["2025-04-28T11:17:42.000000000",5510.43,5515.0,13.8,14.0,18.9,19.1,0.456,-0.544,0.01,717,3244,0.01,202,9669,919.0,27091.4]
["2025-04-28T11:17:53.000000000",5509.26,5385.0,124.2,124.8,0.5,0.55,0.979,-0.021,0.001,382,317,0.001,773,4639,115.5,27091.4]
["2025-04-28T11:18:04.000000000",5509.58,5260.0,249.3,249.9,0.05,0.1,0.997,-0.003,0.0,58,4,0.0,963,78,0.0,27093.7]
["2025-04-28T11:18:04.000000000",5509.58,5685.0,0.05,0.1,172.6,178.1,0.004,-0.996,0.0,0,1102,0.0,0,3,0.0,27093.7]
["2025-04-28T11:18:15.000000000",5509.45,5685.0,0.05,0.1,172.7,178.8,0.004,-0.996,0.0,0,1102,0.0,0,3,0.0,27137.9]
["2025-04-28T11:18:38.000000000",5508.7,5590.0,0.5,0.55,81.6,82.8,0.031,-0.969,0.002,751,18558,0.002,29,715,156.0,27106.1]
["2025-04-28T11:18:49.000000000",5509.48,5465.0,48.9,49.4,4.3,4.5,0.823,-0.177,0.005,302,563,0.005,484,7701,393.0,27192.4]
["2025-04-28T11:18:49.000000000",5509.48,5665.0,0.05,0.15,152.7,158.2,0.005,-0.995,0.0,0,928,0.0,0,0,0.0,27192.4]
["2025-04-28T11:19:12.000000000",5508.6,5240.0,268.2,268.8,0.0,0.1,0.998,-0.002,0.0,58,1,0.0,459,424,0.0,27297.2]
["2025-04-28T11:19:12.000000000",5508.6,5820.0,0.0,0.05,301.4,319.5,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,27297.2]
["2025-04-28T11:19:34.000000000",5509.13,5365.0,144.5,145.0,0.3,0.35,0.987,-0.013,0.001,147,27,0.001,297,1879,44.39999999999999,27204.6]
["2025-04-28T11:19:46.000000000",5509.41,5550.0,3.0,3.1,42.7,43.3,0.151,-0.849,0.006,2581,22427,0.006,181,6732,1657.1999999999998,27204.6]
["2025-04-28T11:19:57.000000000",5508.65,5425.0,85.0,85.6,1.45,1.5,0.941,-0.059,0.002,719,115,0.002,860,5512,315.8,27204.6]
["2025-04-28T11:20:08.000000000",5508.97,5320.0,189.4,189.9,0.1,0.15,0.995,-0.005,0.0,133,30,0.0,620,1042,0.0,27297.2]
["2025-04-28T11:20:19.000000000",5507.89,5470.0,42.8,43.3,5.5,5.6,0.795,-0.205,0.006,1455,929,0.006,410,9979,1119.0000000000002,27210.9]
["2025-04-28T11:20:19.000000000",5507.89,5750.0,0.0,0.05,239.4,245.3,0.001,-0.999,0.0,1530,1112,0.0,30,4,0.0,27210.9]
["2025-04-28T11:20:42.000000000",5508.38,5630.0,0.15,0.2,121.3,123.9,0.01,-0.99,0.001,2376,4636,0.001,29,816,240.5,27202.400000000005]
["2025-04-28T11:20:53.000000000",5507.97,5505.0,18.1,18.3,14.6,14.8,0.537,-0.463,0.01,599,1816,0.01,264,8229,863.0000000000001,27230.4]
["2025-04-28T11:21:04.000000000",5507.83,5450.0,60.2,60.7,3.0,3.1,0.882,-0.118,0.004,1014,578,0.004,1679,12973,1077.2,27614.9]
["2025-04-28T11:21:16.000000000",5504.97,5275.0,229.5,230.1,0.05,0.1,0.997,-0.003,0.0,175,13,0.0,2265,2296,0.0,26831.60000000001]
["2025-04-28T11:21:16.000000000",5504.97,6100.0,0.0,0.05,585.2,603.3,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,26831.60000000001]
["2025-04-28T11:21:38.000000000",5502.35,5720.0,0.0,0.05,210.3,226.2,0.001,-0.999,0.0,528,894,0.0,19,2,0.0,26991.1]
["2025-04-28T11:21:49.000000000",5501.13,5550.0,2.2,2.3,51.4,51.8,0.116,-0.884,0.005,2581,23002,0.005,181,6771,1381.0,27749.4]
["2025-04-28T11:22:01.000000000",5502.02,5460.0,46.2,46.6,5.0,5.2,0.809,-0.192,0.006,444,252,0.006,461,10280,543.0,27061.5]
["2025-04-28T11:22:12.000000000",5500.74,5355.0,145.1,145.7,0.25,0.35,0.987,-0.013,0.0,806,7,0.0,401,1156,0.0,27061.5]
["2025-04-28T11:22:23.000000000",5500.08,5230.0,269.7,270.3,0.0,0.1,0.998,-0.002,0.0,243,7,0.0,282,638,0.0,26675.7]
["2025-04-28T11:22:35.000000000",5499.84,5650.0,0.1,0.15,150.0,150.6,0.007,-0.993,0.0,2227,3507,0.0,199,58,0.0,26824.0]
["2025-04-28T11:22:46.000000000",5500.1,5665.0,0.05,0.1,162.1,167.8,0.004,-0.996,0.0,0,978,0.0,0,0,0.0,26556.4]
["2025-04-28T11:22:57.000000000",5498.87,5535.0,4.2,4.3,40.5,41.0,0.198,-0.803,0.007,417,12844,0.007,68,7588,339.5,26556.4]
["2025-04-28T11:23:08.000000000",5499.14,5430.0,71.3,71.8,2.3,2.4,0.903,-0.097,0.003,206,54,0.003,842,6242,314.40000000000003,26962.0]
["2025-04-28T11:23:19.000000000",5498.26,5630.0,0.15,0.2,131.7,132.7,0.009,-0.991,0.0,2376,4683,0.0,29,816,0.0,27144.999999999996]
["2025-04-28T11:23:42.000000000",5499.21,5195.0,304.7,305.3,0.0,0.05,0.999,-0.001,0.0,53,3,0.0,186,6,0.0,27259.699999999997]
["2025-04-28T11:23:42.000000000",5499.21,5775.0,0.0,0.05,272.2,278.2,0.001,-0.999,0.0,201,620,0.0,23,0,0.0,27259.699999999997]
["2025-04-28T11:23:53.000000000",5499.9,5315.0,185.3,185.9,0.1,0.15,0.995,-0.005,0.0,124,27,0.0,305,1876,0.0,26716.0]
["2025-04-28T11:24:05.000000000",5498.89,5515.0,9.8,9.9,25.1,25.4,0.357,-0.643,0.009,717,3767,0.009,202,10651,827.0999999999999,26716.0]
["2025-04-28T11:24:16.000000000",5498.35,5390.0,108.6,109.2,0.65,0.75,0.969,-0.031,0.001,158,25,0.001,309,5085,46.7,26975.0]
["2025-04-28T11:24:38.000000000",5496.97,5275.0,221.2,221.8,0.05,0.1,0.997,-0.003,0.0,175,13,0.0,2265,2296,0.0,27259.699999999997]
["2025-04-28T11:24:38.000000000",5496.97,5420.0,78.0,78.5,1.8,1.9,0.926,-0.074,0.003,167,307,0.003,429,4881,178.79999999999998,27259.699999999997]
["2025-04-28T11:24:49.000000000",5496.99,5710.0,0.0,0.05,212.7,213.3,0.001,-0.999,0.0,768,5361,0.0,66,16,0.0,27259.699999999997]
["2025-04-28T11:25:01.000000000",5496.89,5595.0,0.3,0.35,97.0,99.5,0.019,-0.981,0.001,282,11592,0.001,25,80,30.700000000000006,27259.699999999997]
["2025-04-28T11:25:12.000000000",5495.03,5470.0,33.3,33.8,8.8,8.9,0.723,-0.277,0.007,1455,941,0.007,410,11005,1305.5,27259.699999999997]
["2025-04-28T11:25:23.000000000",5496.39,5400.0,97.2,97.8,1.0,1.1,0.953,-0.047,0.002,2015,76,0.002,3657,11684,1134.4,27609.7]
["2025-04-28T11:25:46.000000000",5495.24,5255.0,239.7,240.4,0.05,0.1,0.997,-0.003,0.0,119,14,0.0,2981,145,0.0,27382.500000000004]
["2025-04-28T11:25:46.000000000",5495.24,5850.0,0.0,0.05,345.2,363.3,0.001,-0.999,0.0,878,3,0.0,7,3,0.0,27382.500000000004]
["2025-04-28T11:25:57.000000000",5492.55,5650.0,0.05,0.1,157.0,157.6,0.004,-0.996,0.0,2227,3686,0.0,199,60,0.0,27382.500000000004]
["2025-04-28T11:26:08.000000000",5495.13,5505.0,12.7,12.8,21.6,21.8,0.394,-0.606,0.009,599,2207,0.009,264,9033,776.6999999999999,27670.300000000007]
["2025-04-28T11:26:19.000000000",5495.65,5430.0,68.7,69.2,2.4,2.5,0.897,-0.103,0.003,206,54,0.003,842,6668,314.40000000000003,26648.2]
["2025-04-28T11:26:42.000000000",5492.95,5330.0,163.5,164.2,0.15,0.25,0.991,-0.009,0.0,206,14,0.0,670,925,0.0,27237.500000000007]
["2025-04-28T11:26:54.000000000",5492.68,5205.0,288.2,288.9,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,537,14,0.0,28073.60000000001]
["2025-04-28T11:26:54.000000000",5492.68,5480.0,25.5,25.7,12.1,12.2,0.613,-0.387,0.009,370,514,0.009,431,11313,720.9,28073.60000000001]
["2025-04-28T11:27:05.000000000",5492.76,5630.0,0.1,0.15,136.3,137.3,0.007,-0.993,0.0,2376,4730,0.0,29,816,0.0,27670.300000000007]
["2025-04-28T11:27:17.000000000",5493.56,5505.0,12.0,12.2,22.6,22.9,0.399,-0.601,0.009,599,2267,0.009,264,9082,776.6999999999999,27750.000000000004]
["2025-04-28T11:27:40.000000000",5493.1,5390.0,104.1,104.7,0.8,0.85,0.964,-0.036,0.001,158,45,0.001,309,5229,46.7,27750.400000000005]
["2025-04-28T11:27:40.000000000",5493.1,5585.0,0.35,0.4,91.2,92.2,0.023,-0.977,0.001,549,11049,0.001,39,38,58.80000000000001,27750.400000000005]
["2025-04-28T11:27:52.000000000",5491.79,6400.0,0.0,0.05,898.5,916.3,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,28073.60000000001]
["2025-04-28T11:28:03.000000000",5489.93,5720.0,0.0,0.05,226.2,233.6,0.001,-0.999,0.0,528,895,0.0,19,2,0.0,27356.800000000007]
["2025-04-28T11:28:26.000000000",5491.87,5285.0,207.5,208.1,0.05,0.1,0.997,-0.003,0.0,53,5,0.0,234,2906,0.0,27572.800000000007]
["2025-04-28T11:28:38.000000000",5492.45,5475.0,28.1,28.4,10.6,10.8,0.651,-0.349,0.008,809,275,0.008,847,9630,1324.8000000000002,27419.000000000004]
["2025-04-28T11:28:49.000000000",5490.61,5370.0,120.4,120.9,0.45,0.5,0.979,-0.021,0.001,93,24,0.001,374,5324,46.7,27858.10000000001]
["2025-04-28T11:29:00.000000000",5488.51,5240.0,248.0,248.6,0.05,0.1,0.997,-0.003,0.0,58,3,0.0,459,426,0.0,27858.10000000001]
["2025-04-28T11:29:12.000000000",5489.33,5385.0,105.2,105.8,0.75,0.8,0.964,-0.036,0.001,382,317,0.001,773,4888,115.5,27562.300000000007]
["2025-04-28T11:29:12.000000000",5489.33,5665.0,0.05,0.1,171.4,178.7,0.004,-0.996,0.0,0,989,0.0,0,0,0.0,27562.300000000007]
["2025-04-28T11:29:34.000000000",5489.13,5550.0,1.5,1.55,61.9,62.5,0.08,-0.92,0.004,2581,25041,0.004,181,6918,1104.8,27703.900000000005]
["2025-04-28T11:29:45.000000000",5487.99,5445.0,48.1,48.6,5.1,5.3,0.821,-0.179,0.005,192,51,0.005,512,7115,352.0,27703.900000000005]
["2025-04-28T11:29:57.000000000",5489.19,5365.0,125.1,125.7,0.4,0.45,0.98,-0.02,0.001,147,28,0.001,297,2186,44.39999999999999,27562.300000000007]
["2025-04-28T11:30:09.000000000",5489.46,5200.0,290.1,290.6,0.0,0.05,0.999,-0.001,0.0,351,4,0.0,2667,221,0.0,27446.90000000001]
["2025-04-28T11:30:09.000000000",5489.46,5780.0,0.0,0.05,289.4,290.0,0.001,-0.999,0.0,99,162,0.0,336,8,0.0,27446.90000000001]
["2025-04-28T11:30:31.000000000",5489.69,5630.0,0.1,0.15,136.0,139.1,0.007,-0.993,0.0,2376,4794,0.0,29,821,0.0,27427.700000000004]
["2025-04-28T11:30:43.000000000",5490.27,5475.0,27.1,27.4,11.2,11.4,0.639,-0.361,0.008,809,285,0.008,847,9953,1324.8000000000002,27138.200000000004]
["2025-04-28T11:30:54.000000000",5491.62,5410.0,83.2,83.6,1.35,1.45,0.938,-0.062,0.002,251,412,0.002,436,4317,137.4,27419.000000000004]
["2025-04-28T11:31:06.000000000",5491.91,5285.0,206.2,206.8,0.05,0.1,0.997,-0.003,0.0,53,5,0.0,234,2906,0.0,27341.800000000007]
["2025-04-28T11:31:17.000000000",5490.77,5180.0,303.5,319.0,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,124,3,0.0,27341.800000000007]
["2025-04-28T11:31:28.000000000",5491.99,5455.0,43.2,43.7,5.7,5.9,0.775,-0.225,0.006,344,323,0.006,481,8174,495.0,27089.700000000004]
["2025-04-28T11:31:39.000000000",5494.31,5595.0,0.3,0.35,99.7,101.0,0.019,-0.981,0.001,282,11833,0.001,25,80,30.700000000000006,26897.500000000004]
["2025-04-28T11:31:51.000000000",5493.73,5490.0,19.3,19.5,15.1,15.4,0.538,-0.462,0.009,856,1426,0.009,380,12318,1112.4,26892.6]
["2025-04-28T11:32:02.000000000",5494.09,5365.0,129.4,130.0,0.3,0.35,0.985,-0.015,0.001,147,28,0.001,297,2218,44.39999999999999,26892.6]
["2025-04-28T11:32:13.000000000",5493.62,5560.0,1.0,1.1,67.0,67.8,0.061,-0.939,0.003,1311,20471,0.003,76,1012,416.1,26792.700000000004]
["2025-04-28T11:32:13.000000000",5493.62,5900.0,0.0,0.05,398.6,414.1,0.001,-0.999,0.0,1344,0,0.0,24,14,0.0,26792.700000000004]
["2025-04-28T11:32:36.000000000",5494.69,5675.0,0.05,0.1,179.7,180.2,0.004,-0.996,0.0,1044,1612,0.0,88,50,0.0,26794.1]
["2025-04-28T11:32:47.000000000",5495.23,5250.0,245.1,245.7,0.0,0.05,0.999,-0.001,0.0,339,32,0.0,2058,356,0.0,26794.1]
["2025-04-28T11:32:59.000000000",5495.15,5455.0,45.1,45.7,4.9,5.1,0.807,-0.193,0.006,344,324,0.006,481,8242,495.0,27241.200000000004]
["2025-04-28T11:33:10.000000000",5494.16,5345.0,149.5,150.1,0.15,0.25,0.991,-0.009,0.0,77,11,0.0,396,847,0.0,27191.700000000004]
["2025-04-28T11:33:22.000000000",5495.12,5225.0,270.4,273.2,0.0,0.05,0.999,-0.001,0.0,94,4,0.0,917,582,0.0,26884.6]
["2025-04-28T11:33:34.000000000",5494.76,5225.0,268.6,269.2,0.0,0.05,0.999,-0.001,0.0,94,4,0.0,917,582,0.0,26834.700000000004]
["2025-04-28T11:33:45.000000000",5495.53,5660.0,0.05,0.1,160.5,168.6,0.004,-0.996,0.0,867,1771,0.0,47,34,0.0,26834.700000000004]
["2025-04-28T11:33:57.000000000",5495.09,5535.0,3.4,3.6,43.5,44.1,0.166,-0.834,0.006,417,14137,0.006,68,7736,291.0,27074.5]
["2025-04-28T11:34:08.000000000",5495.36,5410.0,86.2,86.7,1.25,1.3,0.945,-0.055,0.002,251,413,0.002,436,4469,137.4,27058.6]
["2025-04-28T11:34:20.000000000",5494.47,5330.0,163.2,163.8,0.1,0.15,0.994,-0.006,0.0,206,14,0.0,670,946,0.0,27374.10000000001]
["2025-04-28T11:34:42.000000000",5491.85,5190.0,300.8,301.4,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,913,4,0.0,27419.000000000004]
["2025-04-28T11:34:42.000000000",5491.85,5770.0,0.0,0.05,268.4,286.6,0.001,-0.999,0.0,180,838,0.0,34,10,0.0,27419.000000000004]
["2025-04-28T11:34:54.000000000",5491.56,5610.0,0.2,0.25,115.6,119.5,0.012,-0.987,0.001,1090,13421,0.001,22,143,111.20000000000002,28073.60000000001]
["2025-04-28T11:35:05.000000000",5491.52,5310.0,181.4,182.0,0.05,0.15,0.995,-0.004,0.0,161,21,0.0,851,635,0.0,27419.000000000004]
["2025-04-28T11:35:16.000000000",5490.54,5385.0,106.1,106.7,0.7,0.8,0.968,-0.032,0.001,382,317,0.001,773,5041,115.5,27419.000000000004]
["2025-04-28T11:35:40.000000000",5489.13,5265.0,223.4,224.0,0.05,0.1,0.997,-0.003,0.0,65,6,0.0,347,29,0.0,27541.500000000004]
["2025-04-28T11:35:40.000000000",5489.13,6300.0,0.0,0.05,802.2,817.3,0.0,-0.999,0.0,17,0,0.0,2,1,0.0,27541.500000000004]
["2025-04-28T11:35:51.000000000",5489.67,5410.0,82.0,82.5,1.55,1.65,0.931,-0.069,0.002,251,413,0.002,436,4511,137.4,27744.300000000007]
["2025-04-28T11:36:03.000000000",5491.54,5570.0,0.7,0.75,78.9,80.4,0.039,-0.961,0.002,647,15574,0.002,387,636,206.8,27744.300000000007]
["2025-04-28T11:36:14.000000000",5493.0,5465.0,35.6,36.0,7.4,7.6,0.72,-0.28,0.007,302,612,0.007,484,9581,550.1999999999999,27419.000000000004]
["2025-04-28T11:36:25.000000000",5493.46,5340.0,153.9,154.5,0.15,0.2,0.992,-0.008,0.0,918,523,0.0,1550,2590,0.0,26997.4]
["2025-04-28T11:36:36.000000000",5494.05,5395.0,100.8,101.3,0.75,0.85,0.963,-0.037,0.001,424,345,0.001,348,3224,77.2,26892.6]
["2025-04-28T11:36:48.000000000",5496.1,5850.0,0.0,0.05,347.7,363.9,0.001,-0.999,0.0,878,3,0.0,7,3,0.0,26892.6]
["2025-04-28T11:36:59.000000000",5496.0,5655.0,0.05,0.1,155.1,162.3,0.004,-0.996,0.0,0,1350,0.0,0,0,0.0,27616.7]
["2025-04-28T11:37:22.000000000",5496.76,5225.0,272.2,272.8,0.0,0.05,0.999,-0.001,0.0,94,4,0.0,917,582,0.0,26486.3]
["2025-04-28T11:37:22.000000000",5496.76,5430.0,69.2,69.7,2.1,2.15,0.91,-0.09,0.003,206,57,0.003,842,8400,314.40000000000003,26486.3]
["2025-04-28T11:37:44.000000000",5497.9,5315.0,183.4,184.0,0.05,0.15,0.996,-0.004,0.0,124,27,0.0,305,2045,0.0,26913.9]
["2025-04-28T11:37:55.000000000",5497.53,5210.0,287.6,288.2,0.0,0.05,0.999,-0.001,0.0,121,5,0.0,220,404,0.0,26775.0]
["2025-04-28T11:38:07.000000000",5497.65,5205.0,293.0,293.6,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,537,14,0.0,26731.8]
["2025-04-28T11:38:07.000000000",5497.65,5615.0,0.2,0.25,116.3,117.5,0.013,-0.987,0.001,392,5638,0.001,12,9,40.400000000000006,26731.8]
["2025-04-28T11:38:19.000000000",5497.34,5510.0,10.9,11.1,22.8,23.1,0.384,-0.615,0.009,678,3919,0.009,460,11067,1024.1999999999998,26731.8]
["2025-04-28T11:38:41.000000000",5496.75,5395.0,102.4,103.0,0.6,0.7,0.968,-0.032,0.001,424,345,0.001,348,3270,77.2,27135.8]
["2025-04-28T11:38:53.000000000",5496.73,5310.0,187.8,188.4,0.05,0.1,0.997,-0.003,0.0,161,21,0.0,851,639,0.0,26855.099999999995]
["2025-04-28T11:38:53.000000000",5496.73,6600.0,0.0,0.05,1092.3,1110.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,26855.099999999995]
["2025-04-28T11:39:04.000000000",5497.15,5700.0,0.0,0.1,202.2,202.8,0.002,-0.998,0.0,1572,5463,0.0,88,36,0.0,26855.099999999995]
["2025-04-28T11:39:15.000000000",5497.07,5590.0,0.45,0.5,93.3,94.5,0.026,-0.974,0.001,751,19968,0.001,29,799,78.0,26855.099999999995]
["2025-04-28T11:39:38.000000000",5497.48,5290.0,208.0,208.6,0.05,0.1,0.997,-0.003,0.0,214,10,0.0,545,443,0.0,26855.099999999995]
["2025-04-28T11:39:49.000000000",5497.87,5375.0,123.0,123.6,0.3,0.35,0.984,-0.016,0.001,285,34,0.001,827,4419,111.20000000000002,26855.099999999995]
["2025-04-28T11:40:00.000000000",5498.16,5250.0,248.0,248.6,0.0,0.05,0.999,-0.001,0.0,339,32,0.0,2058,374,0.0,26978.899999999998]
["2025-04-28T11:40:00.000000000",5498.16,5830.0,0.0,0.05,324.9,343.0,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,26978.899999999998]
["2025-04-28T11:40:25.000000000",5500.26,5400.0,101.1,101.6,0.6,0.7,0.968,-0.032,0.001,2015,111,0.001,3657,13867,567.2,27350.6]
["2025-04-28T11:40:38.000000000",5500.83,5565.0,1.15,1.25,64.6,65.1,0.065,-0.934,0.003,521,15969,0.003,16,405,161.1,27401.1]
["2025-04-28T11:40:50.000000000",5500.69,5440.0,62.7,63.2,2.35,2.45,0.898,-0.102,0.004,822,346,0.004,910,8868,692.8000000000001,27401.1]
["2025-04-28T11:41:02.000000000",5500.59,5335.0,165.9,166.5,0.1,0.15,0.994,-0.006,0.0,79,7,0.0,323,1443,0.0,27272.0]
["2025-04-28T11:41:13.000000000",5499.89,5375.0,125.1,125.6,0.25,0.3,0.986,-0.014,0.001,285,34,0.001,827,4518,111.20000000000002,27272.0]
["2025-04-28T11:41:13.000000000",5499.89,5800.0,0.0,0.05,299.7,300.3,0.001,-0.999,0.0,1089,10,0.0,551,25,0.0,27272.0]
["2025-04-28T11:41:36.000000000",5501.54,5645.0,0.1,0.15,142.3,143.8,0.007,-0.993,0.0,407,1909,0.0,11,0,0.0,27272.0]
["2025-04-28T11:41:36.000000000",5501.54,5730.0,0.0,0.05,223.9,231.6,0.001,-0.999,0.0,213,1286,0.0,12,0,0.0,27272.0]
["2025-04-28T11:42:02.000000000",5500.7,5420.0,82.0,82.6,1.2,1.3,0.943,-0.057,0.002,167,324,0.002,429,6511,119.2,27700.4]
["2025-04-28T11:42:13.000000000",5500.71,5295.0,205.5,206.1,0.05,0.1,0.997,-0.003,0.0,64,9,0.0,368,774,0.0,27559.0]
["2025-04-28T11:42:24.000000000",5500.2,5190.0,309.6,310.2,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,913,4,0.0,27272.0]
["2025-04-28T11:42:24.000000000",5500.2,6600.0,0.0,0.05,1091.0,1107.7,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,27272.0]
["2025-04-28T11:42:47.000000000",5502.26,5605.0,0.3,0.35,102.2,103.3,0.018,-0.982,0.001,531,7732,0.001,46,90,57.70000000000001,27714.9]
["2025-04-28T11:42:59.000000000",5501.33,5500.0,16.8,17.0,15.3,15.5,0.519,-0.481,0.01,1714,7896,0.01,1111,23171,2825.0,27714.9]
["2025-04-28T11:43:10.000000000",5501.19,5375.0,125.8,126.4,0.25,0.35,0.985,-0.014,0.001,285,34,0.001,827,4586,111.20000000000002,27815.500000000004]
["2025-04-28T11:43:10.000000000",5501.19,6100.0,0.0,0.05,591.1,607.7,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,27815.500000000004]
["2025-04-28T11:43:21.000000000",5501.4,6100.0,0.0,0.05,591.1,607.7,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,27815.500000000004]
["2025-04-28T11:43:44.000000000",5500.07,5685.0,0.05,0.1,181.7,187.7,0.004,-0.996,0.0,0,1255,0.0,0,3,0.0,27497.6]
["2025-04-28T11:43:56.000000000",5499.53,5575.0,0.7,0.75,76.6,77.2,0.041,-0.958,0.002,1068,18692,0.002,104,362,234.40000000000003,27453.2]
["2025-04-28T11:44:07.000000000",5499.51,5250.0,249.0,249.6,0.0,0.05,0.999,-0.001,0.0,339,32,0.0,2058,379,0.0,27453.2]
["2025-04-28T11:44:19.000000000",5498.75,5330.0,167.6,168.2,0.1,0.15,0.994,-0.006,0.0,206,14,0.0,670,1006,0.0,27438.8]
["2025-04-28T11:44:30.000000000",5496.6,5225.0,270.5,271.0,0.0,0.05,0.999,-0.001,0.0,94,4,0.0,917,582,0.0,26989.199999999997]
["2025-04-28T11:44:42.000000000",5495.41,5810.0,0.0,0.05,304.3,323.4,0.001,-0.999,0.0,81,4,0.0,37,6,0.0,27693.4]
["2025-04-28T11:44:53.000000000",5494.45,5225.0,268.6,269.2,0.0,0.05,0.999,-0.001,0.0,94,4,0.0,917,582,0.0,27693.4]
["2025-04-28T11:45:05.000000000",5495.24,5535.0,3.3,3.4,43.1,43.7,0.156,-0.844,0.006,417,15097,0.006,68,7764,291.0,27351.5]
["2025-04-28T11:45:16.000000000",5495.57,5410.0,86.7,87.3,1.1,1.2,0.947,-0.053,0.002,251,415,0.002,436,4784,137.4,27542.5]
["2025-04-28T11:45:27.000000000",5495.7,5720.0,0.0,0.05,221.2,227.6,0.001,-0.999,0.0,528,1036,0.0,19,2,0.0,27693.4]
["2025-04-28T11:45:50.000000000",5493.83,5190.0,303.4,304.0,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,913,4,0.0,27416.000000000004]
["2025-04-28T11:45:50.000000000",5493.83,5730.0,0.0,0.05,233.2,238.7,0.001,-0.999,0.0,213,1286,0.0,12,0,0.0,27416.000000000004]
["2025-04-28T11:46:02.000000000",5494.33,5610.0,0.2,0.25,115.0,116.4,0.013,-0.987,0.001,1090,13618,0.001,22,143,111.20000000000002,27282.200000000004]
["2025-04-28T11:46:14.000000000",5493.27,5680.0,0.05,0.1,184.6,190.6,0.004,-0.996,0.0,869,1241,0.0,39,77,0.0,27599.000000000004]
["2025-04-28T11:46:25.000000000",5492.62,5385.0,107.6,108.2,0.55,0.65,0.972,-0.028,0.001,382,317,0.001,773,5895,115.5,27638.90000000001]
["2025-04-28T11:46:48.000000000",5495.26,5275.0,220.2,220.8,0.05,0.1,0.997,-0.003,0.0,175,13,0.0,2265,2314,0.0,27329.700000000004]
["2025-04-28T11:46:48.000000000",5495.26,6100.0,0.0,0.05,597.5,614.0,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,27329.700000000004]
["2025-04-28T11:46:59.000000000",5495.08,5900.0,0.0,0.05,394.8,414.0,0.001,-0.999,0.0,1344,0,0.0,24,19,0.0,27510.9]
["2025-04-28T11:47:10.000000000",5493.99,5570.0,0.7,0.8,76.8,77.3,0.042,-0.958,0.002,647,16153,0.002,387,651,206.8,27522.7]
["2025-04-28T11:47:22.000000000",5493.77,5445.0,52.1,52.6,4.0,4.2,0.843,-0.157,0.005,192,61,0.005,512,8237,352.0,27522.7]
["2025-04-28T11:47:33.000000000",5492.93,5340.0,152.3,152.9,0.15,0.2,0.993,-0.007,0.0,918,803,0.0,1550,2635,0.0,27387.000000000004]
["2025-04-28T11:47:44.000000000",5493.3,5820.0,0.0,0.05,317.8,334.5,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,27558.800000000003]
["2025-04-28T11:47:56.000000000",5493.54,5830.0,0.0,0.05,327.8,345.9,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,27061.10000000001]
["2025-04-28T11:48:07.000000000",5494.19,5650.0,0.1,0.15,155.5,156.1,0.006,-0.994,0.0,2227,3840,0.0,199,68,0.0,27061.10000000001]
["2025-04-28T11:48:18.000000000",5495.02,5530.0,4.2,4.3,39.0,39.5,0.19,-0.81,0.007,1033,17420,0.007,160,10772,835.0999999999999,27199.000000000004]
["2025-04-28T11:48:41.000000000",5492.44,5220.0,271.9,272.5,0.0,0.05,0.999,-0.001,0.0,151,0,0.0,332,505,0.0,27618.700000000008]
["2025-04-28T11:48:52.000000000",5492.22,5310.0,182.1,185.1,0.05,0.1,0.996,-0.004,0.0,161,21,0.0,851,650,0.0,27618.700000000008]
["2025-04-28T11:49:03.000000000",5492.57,5185.0,307.8,308.3,0.0,0.05,0.999,-0.001,0.0,64,7,0.0,247,7,0.0,27140.800000000007]
["2025-04-28T11:49:03.000000000",5492.57,5760.0,0.0,0.05,264.8,270.6,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,27140.800000000007]
["2025-04-28T11:49:26.000000000",5492.28,5200.0,292.2,292.8,0.0,0.05,0.999,-0.001,0.0,351,4,0.0,2667,221,0.0,27561.000000000007]
["2025-04-28T11:49:26.000000000",5492.28,5505.0,10.7,10.9,23.3,23.5,0.38,-0.62,0.009,599,3557,0.009,264,9835,776.6999999999999,27561.000000000007]
["2025-04-28T11:49:49.000000000",5492.55,5390.0,102.8,103.4,0.6,0.65,0.97,-0.03,0.001,158,50,0.001,309,6690,46.7,27561.000000000007]
["2025-04-28T11:49:49.000000000",5492.55,5535.0,3.0,3.2,45.2,45.7,0.147,-0.853,0.006,417,15375,0.006,68,7784,291.0,27561.000000000007]
["2025-04-28T11:50:00.000000000",5492.18,6400.0,0.0,0.05,897.5,914.0,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,27652.900000000005]
["2025-04-28T11:50:11.000000000",5492.99,5690.0,0.0,0.1,196.2,196.8,0.002,-0.998,0.0,682,1436,0.0,64,14,0.0,27501.500000000004]
["2025-04-28T11:50:23.000000000",5491.62,5585.0,0.35,0.45,93.4,95.6,0.023,-0.977,0.001,549,11644,0.001,39,42,58.80000000000001,27501.500000000004]
["2025-04-28T11:50:34.000000000",5491.19,5640.0,0.1,0.15,146.6,152.7,0.007,-0.993,0.0,1164,3321,0.0,73,1072,0.0,27336.200000000008]
["2025-04-28T11:50:57.000000000",5493.2,5350.0,143.3,143.9,0.15,0.2,0.991,-0.009,0.0,2249,2148,0.0,4297,3861,0.0,27501.500000000004]
["2025-04-28T11:51:08.000000000",5491.97,5245.0,247.3,247.9,0.0,0.05,0.999,-0.001,0.0,106,9,0.0,869,577,0.0,27501.500000000004]
["2025-04-28T11:51:08.000000000",5491.97,5825.0,0.0,0.05,322.6,340.5,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,27501.500000000004]
["2025-04-28T11:51:20.000000000",5492.66,5620.0,0.15,0.2,126.6,130.7,0.01,-0.99,0.0,1450,7113,0.0,59,122,0.0,27390.400000000005]
["2025-04-28T11:51:43.000000000",5492.06,5555.0,1.15,1.25,63.3,64.1,0.066,-0.934,0.003,464,12936,0.003,134,889,179.4,27238.700000000004]
["2025-04-28T11:51:54.000000000",5492.79,5430.0,64.9,65.4,2.4,2.5,0.895,-0.105,0.004,206,59,0.004,842,9479,419.2000000000001,27238.700000000004]
["2025-04-28T11:52:05.000000000",5494.45,5325.0,169.8,170.4,0.05,0.15,0.995,-0.005,0.0,188,27,0.0,935,1621,0.0,27501.500000000004]
["2025-04-28T11:52:05.000000000",5494.45,5750.0,0.0,0.05,251.9,257.8,0.001,-0.999,0.0,1530,1117,0.0,30,4,0.0,27501.500000000004]
["2025-04-28T11:52:17.000000000",5494.19,5760.0,0.0,0.05,262.8,268.7,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,27121.000000000004]
["2025-04-28T11:52:39.000000000",5494.76,5635.0,0.1,0.15,137.2,141.0,0.007,-0.993,0.0,529,2657,0.0,25,2,0.0,27435.6]
["2025-04-28T11:52:51.000000000",5497.19,5515.0,8.5,8.7,25.4,25.7,0.314,-0.686,0.009,717,5761,0.009,202,11235,827.0999999999999,26792.2]
["2025-04-28T11:53:02.000000000",5498.76,5185.0,313.6,314.1,0.0,0.05,0.999,-0.001,0.0,64,7,0.0,247,7,0.0,26996.599999999995]
["2025-04-28T11:53:13.000000000",5498.37,5290.0,207.9,208.5,0.05,0.1,0.997,-0.003,0.0,214,10,0.0,545,443,0.0,26933.099999999995]
["2025-04-28T11:53:13.000000000",5498.37,6400.0,0.0,0.05,894.1,911.0,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,26933.099999999995]
["2025-04-28T11:53:25.000000000",5499.45,5725.0,0.0,0.05,222.7,228.3,0.001,-0.999,0.0,936,881,0.0,20,0,0.0,26933.099999999995]
["2025-04-28T11:53:36.000000000",5500.0,6400.0,0.0,0.05,890.9,910.9,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,27188.4]
["2025-04-28T11:53:58.000000000",5499.83,5475.0,32.3,32.7,7.6,7.7,0.718,-0.282,0.008,809,458,0.008,847,11846,1324.8000000000002,27188.4]
["2025-04-28T11:54:10.000000000",5498.56,5370.0,128.3,128.9,0.25,0.3,0.989,-0.011,0.001,93,31,0.001,374,5877,46.7,27188.4]
["2025-04-28T11:54:21.000000000",5497.22,5515.0,8.3,8.5,26.3,26.6,0.337,-0.663,0.009,717,5927,0.009,202,11254,827.0999999999999,26933.099999999995]
["2025-04-28T11:54:21.000000000",5497.22,6000.0,0.0,0.05,494.2,512.3,0.001,-0.999,0.0,807,2,0.0,11,0,0.0,26933.099999999995]
["2025-04-28T11:54:43.000000000",5494.79,5675.0,0.05,0.1,180.7,181.3,0.004,-0.996,0.0,1044,1643,0.0,88,50,0.0,26903.8]
["2025-04-28T11:54:55.000000000",5494.65,5550.0,1.55,1.65,57.5,58.1,0.087,-0.913,0.004,2581,33603,0.004,181,6981,1104.8,27411.9]
["2025-04-28T11:55:06.000000000",5493.94,5615.0,0.2,0.25,121.4,122.4,0.012,-0.988,0.001,392,5782,0.001,12,9,40.400000000000006,27090.10000000001]
["2025-04-28T11:55:17.000000000",5494.53,5325.0,169.9,170.5,0.05,0.15,0.995,-0.005,0.0,188,27,0.0,935,1624,0.0,27318.500000000007]
["2025-04-28T11:55:28.000000000",5496.79,5205.0,292.3,292.9,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,537,14,0.0,27318.500000000007]
["2025-04-28T11:55:39.000000000",5497.13,5810.0,0.0,0.05,304.1,322.5,0.001,-0.999,0.0,81,4,0.0,37,6,0.0,27401.599999999995]
["2025-04-28T11:55:51.000000000",5496.46,5600.0,0.3,0.35,104.1,104.7,0.018,-0.982,0.001,3926,24164,0.001,367,471,429.3,27259.5]
["2025-04-28T11:56:02.000000000",5495.28,5535.0,3.2,3.3,43.0,43.5,0.156,-0.844,0.006,417,15755,0.006,68,7805,291.0,27221.500000000004]
["2025-04-28T11:56:14.000000000",5494.66,5405.0,89.7,90.3,0.95,1.0,0.956,-0.044,0.002,126,159,0.002,451,3889,115.4,27221.500000000004]
["2025-04-28T11:56:25.000000000",5494.17,5280.0,213.1,213.7,0.05,0.1,0.997,-0.003,0.0,88,3,0.0,491,329,0.0,27312.000000000004]
["2025-04-28T11:56:36.000000000",5493.2,5710.0,0.0,0.05,217.6,218.2,0.001,-0.999,0.0,768,5995,0.0,66,16,0.0,27090.10000000001]
["2025-04-28T11:56:48.000000000",5492.6,5730.0,0.0,0.05,235.2,240.6,0.001,-0.999,0.0,213,1286,0.0,12,0,0.0,27431.800000000007]
["2025-04-28T11:56:59.000000000",5491.82,5610.0,0.2,0.25,117.6,121.5,0.013,-0.987,0.001,1090,13669,0.001,22,143,111.20000000000002,27431.800000000007]
["2025-04-28T11:57:11.000000000",5492.16,5485.0,20.3,20.5,13.2,13.4,0.567,-0.434,0.009,888,1252,0.009,259,10913,1032.3,27850.200000000008]
["2025-04-28T11:57:22.000000000",5490.99,5680.0,0.05,0.1,186.4,192.5,0.004,-0.996,0.0,869,1349,0.0,39,77,0.0,27538.200000000004]
["2025-04-28T11:57:44.000000000",5489.88,5265.0,224.2,224.8,0.0,0.1,0.998,-0.002,0.0,65,8,0.0,347,31,0.0,27356.10000000001]
["2025-04-28T11:57:44.000000000",5489.88,5900.0,0.0,0.05,400.2,420.3,0.001,-0.999,0.0,1344,0,0.0,24,19,0.0,27356.10000000001]
["2025-04-28T11:57:56.000000000",5489.98,5665.0,0.05,0.1,172.7,178.7,0.004,-0.996,0.0,0,1047,0.0,0,0,0.0,27351.700000000008]
["2025-04-28T11:58:07.000000000",5489.6,5850.0,0.0,0.05,351.5,370.0,0.001,-0.999,0.0,878,3,0.0,7,3,0.0,27523.10000000001]
["2025-04-28T11:58:18.000000000",5489.87,5440.0,53.1,53.5,3.6,3.7,0.853,-0.147,0.005,822,350,0.005,910,10168,866.0,27523.10000000001]
["2025-04-28T11:58:30.000000000",5491.03,5340.0,151.4,152.0,0.1,0.2,0.993,-0.007,0.0,918,803,0.0,1550,2640,0.0,27523.10000000001]
["2025-04-28T11:58:41.000000000",5492.82,5470.0,31.1,31.4,8.1,8.3,0.69,-0.31,0.008,1455,1258,0.008,410,14168,1492.0000000000002,28043.500000000007]
["2025-04-28T11:58:52.000000000",5493.45,5800.0,0.0,0.05,306.1,306.7,0.001,-0.999,0.0,1089,10,0.0,551,165,0.0,27648.60000000001]
["2025-04-28T11:59:04.000000000",5492.85,5650.0,0.1,0.15,157.8,158.4,0.006,-0.994,0.0,2227,3899,0.0,199,71,0.0,27587.800000000003]
["2025-04-28T11:59:15.000000000",5492.94,5525.0,4.6,4.8,36.4,37.1,0.21,-0.79,0.007,1406,14764,0.007,240,11147,1152.2,27587.800000000003]
["2025-04-28T11:59:26.000000000",5491.73,5575.0,0.55,0.6,84.2,84.8,0.033,-0.967,0.002,1068,19419,0.002,104,366,234.40000000000003,27527.9]
["2025-04-28T11:59:49.000000000",5492.3,5310.0,182.0,182.6,0.05,0.15,0.995,-0.004,0.0,161,21,0.0,851,1450,0.0,27636.300000000003]
["2025-04-28T12:00:00.000000000",5492.25,5185.0,306.8,307.4,0.0,0.05,0.999,-0.001,0.0,64,7,0.0,247,7,0.0,27636.300000000003]
["2025-04-28T12:00:00.000000000",5492.25,5760.0,0.0,0.05,264.4,270.3,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,27636.300000000003]
["2025-04-28T12:00:12.000000000",5491.22,5555.0,1.1,1.2,65.1,65.6,0.066,-0.934,0.003,464,13374,0.003,134,902,179.4,27721.000000000007]
["2025-04-28T12:00:24.000000000",5492.95,5485.0,21.3,21.5,12.7,12.9,0.554,-0.446,0.009,888,1345,0.009,259,11204,1032.3,27774.700000000008]
["2025-04-28T12:00:47.000000000",5491.26,5390.0,100.7,101.3,0.6,0.65,0.97,-0.03,0.001,158,50,0.001,309,7815,46.7,27651.10000000001]
["2025-04-28T12:00:58.000000000",5489.73,5260.0,229.1,229.7,0.05,0.1,0.997,-0.003,0.0,58,8,0.0,963,1079,0.0,27651.10000000001]
["2025-04-28T12:00:58.000000000",5489.73,5655.0,0.05,0.1,163.3,168.9,0.006,-0.994,0.0,0,1570,0.0,0,0,0.0,27651.10000000001]
["2025-04-28T12:01:09.000000000",5489.63,5685.0,0.05,0.1,193.2,198.9,0.003,-0.996,0.0,0,1266,0.0,0,3,0.0,27523.10000000001]
["2025-04-28T12:01:21.000000000",5490.03,5565.0,0.7,0.8,74.9,76.7,0.043,-0.957,0.002,521,16562,0.002,16,421,107.4,27668.10000000001]
["2025-04-28T12:01:43.000000000",5489.37,5465.0,32.3,32.6,8.0,8.2,0.711,-0.289,0.008,302,627,0.008,484,11032,628.8000000000001,27674.00000000001]
["2025-04-28T12:01:43.000000000",5489.37,5635.0,0.1,0.2,145.3,146.4,0.008,-0.992,0.0,529,2802,0.0,25,3,0.0,27674.00000000001]
["2025-04-28T12:02:06.000000000",5484.99,5215.0,269.6,270.2,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,333,0.0,27137.60000000001]
["2025-04-28T12:02:06.000000000",5484.99,5810.0,0.0,0.05,317.2,335.5,0.001,-0.999,0.0,81,4,0.0,37,6,0.0,27137.60000000001]
["2025-04-28T12:02:17.000000000",5486.13,5640.0,0.1,0.15,151.0,158.4,0.006,-0.994,0.0,1164,3399,0.0,73,1072,0.0,27109.90000000001]
["2025-04-28T12:02:30.000000000",5485.52,5775.0,0.0,0.05,280.0,298.1,0.001,-0.999,0.0,201,620,0.0,23,0,0.0,27109.90000000001]
["2025-04-28T12:02:52.000000000",5485.66,5425.0,62.7,63.2,2.55,2.6,0.892,-0.108,0.004,719,276,0.004,860,8315,631.6,27444.30000000001]
["2025-04-28T12:03:04.000000000",5483.94,5295.0,188.2,188.8,0.05,0.1,0.997,-0.003,0.0,64,9,0.0,368,785,0.0,27278.7]
["2025-04-28T12:03:15.000000000",5484.17,5435.0,52.0,52.6,3.8,3.9,0.847,-0.153,0.005,158,120,0.005,406,8271,282.0,27278.7]
["2025-04-28T12:03:15.000000000",5484.17,5740.0,0.0,0.05,252.2,260.1,0.001,-0.999,0.0,436,1387,0.0,47,23,0.0,27278.7]
["2025-04-28T12:03:26.000000000",5484.59,5615.0,0.15,0.2,127.4,131.5,0.009,-0.99,0.0,392,5837,0.0,12,9,0.0,27404.6]
["2025-04-28T12:03:49.000000000",5484.62,5500.0,9.5,9.6,25.1,25.4,0.352,-0.648,0.009,1714,10552,0.009,1111,24819,2542.4999999999995,27343.200000000004]
["2025-04-28T12:04:00.000000000",5484.75,5415.0,71.4,71.9,1.75,1.85,0.919,-0.081,0.003,69,87,0.003,508,5242,173.10000000000002,27343.200000000004]
["2025-04-28T12:04:11.000000000",5485.2,5280.0,204.6,205.2,0.05,0.1,0.997,-0.003,0.0,88,3,0.0,491,335,0.0,27283.700000000008]
["2025-04-28T12:04:11.000000000",5485.2,6200.0,0.0,0.05,706.6,723.1,0.0,-0.999,0.0,119,0,0.0,30,0,0.0,27283.700000000008]
["2025-04-28T12:04:23.000000000",5484.26,5675.0,0.05,0.1,190.4,191.0,0.004,-0.996,0.0,1044,1656,0.0,88,50,0.0,27398.800000000007]
["2025-04-28T12:04:45.000000000",5483.92,5520.0,4.0,4.1,40.0,40.3,0.184,-0.816,0.007,1389,10648,0.007,281,13052,1169.0000000000002,27190.000000000004]
["2025-04-28T12:04:57.000000000",5483.95,5460.0,32.0,32.3,8.2,8.3,0.705,-0.295,0.008,444,347,0.008,461,14698,724.0,27190.000000000004]
["2025-04-28T12:05:08.000000000",5482.13,5355.0,126.3,126.9,0.25,0.3,0.988,-0.012,0.001,806,15,0.001,401,1907,120.7,27305.10000000001]
["2025-04-28T12:05:19.000000000",5481.1,5230.0,248.3,251.3,0.0,0.05,0.999,-0.001,0.0,243,7,0.0,282,670,0.0,27837.10000000001]
["2025-04-28T12:05:31.000000000",5482.24,5500.0,8.6,8.8,26.9,27.1,0.322,-0.678,0.009,1714,10837,0.009,1111,24960,2542.4999999999995,27837.10000000001]
["2025-04-28T12:05:42.000000000",5481.96,5665.0,0.05,0.1,179.8,186.7,0.004,-0.996,0.0,0,1064,0.0,0,0,0.0,27150.700000000004]
["2025-04-28T12:05:53.000000000",5481.99,5540.0,1.45,1.5,59.1,59.6,0.081,-0.919,0.004,700,19175,0.004,126,5078,330.40000000000003,27142.000000000004]
["2025-04-28T12:06:05.000000000",5482.91,5415.0,69.4,69.9,1.95,2.0,0.916,-0.084,0.003,69,88,0.003,508,5380,173.10000000000002,27422.800000000007]
["2025-04-28T12:06:16.000000000",5481.22,5605.0,0.15,0.25,123.4,124.6,0.011,-0.989,0.001,531,8094,0.001,46,90,57.70000000000001,27422.800000000007]
["2025-04-28T12:06:27.000000000",5482.35,5190.0,292.3,292.9,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,913,4,0.0,27748.300000000007]
["2025-04-28T12:06:38.000000000",5482.13,5780.0,0.0,0.05,297.1,297.7,0.001,-0.999,0.0,99,162,0.0,336,184,0.0,27036.000000000004]
["2025-04-28T12:06:50.000000000",5481.7,5620.0,0.1,0.15,137.2,138.7,0.007,-0.993,0.0,1450,7197,0.0,59,124,0.0,27690.60000000001]
["2025-04-28T12:07:02.000000000",5482.16,5585.0,0.25,0.3,102.1,103.5,0.017,-0.983,0.001,549,11960,0.001,39,42,58.80000000000001,27690.60000000001]
["2025-04-28T12:07:13.000000000",5482.35,5395.0,88.6,89.1,0.95,1.0,0.954,-0.046,0.002,424,373,0.002,348,3812,154.4,27150.700000000004]
["2025-04-28T12:07:24.000000000",5481.14,5270.0,210.7,211.3,0.05,0.1,0.997,-0.003,0.0,350,30,0.0,763,121,0.0,27748.300000000007]
["2025-04-28T12:07:35.000000000",5480.58,5395.0,86.1,86.6,1.1,1.15,0.949,-0.051,0.002,424,373,0.002,348,3836,154.4,27443.400000000005]
["2025-04-28T12:07:47.000000000",5480.5,5720.0,0.0,0.05,235.9,243.2,0.001,-0.999,0.0,528,1150,0.0,19,2,0.0,27443.400000000005]
["2025-04-28T12:07:58.000000000",5478.95,5575.0,0.35,0.4,96.0,96.5,0.022,-0.978,0.001,1068,19806,0.001,104,374,117.20000000000002,27400.400000000005]
["2025-04-28T12:08:09.000000000",5478.72,5470.0,22.3,22.5,12.6,12.7,0.583,-0.417,0.009,1455,1528,0.009,410,15695,1678.4999999999995,27264.400000000005]
["2025-04-28T12:08:21.000000000",5479.2,5370.0,110.5,111.1,0.4,0.45,0.979,-0.021,0.001,93,32,0.001,374,6099,46.7,27476.900000000005]
["2025-04-28T12:08:44.000000000",5480.29,5240.0,240.5,241.1,0.0,0.05,0.999,-0.001,0.0,58,3,0.0,459,445,0.0,27469.40000000001]
["2025-04-28T12:08:44.000000000",5480.29,5875.0,0.0,0.05,384.7,402.5,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,27469.40000000001]
["2025-04-28T12:08:55.000000000",5479.83,5655.0,0.05,0.1,171.4,178.2,0.004,-0.996,0.0,0,1649,0.0,0,0,0.0,27561.10000000001]
["2025-04-28T12:09:06.000000000",5480.41,5480.0,17.1,17.2,16.1,16.3,0.507,-0.493,0.01,370,1615,0.01,431,17077,801.0000000000001,27523.10000000001]
["2025-04-28T12:09:18.000000000",5480.5,5435.0,49.6,50.0,4.0,4.1,0.837,-0.163,0.005,158,124,0.005,406,8862,282.0,27523.10000000001]
["2025-04-28T12:09:40.000000000",5479.68,5315.0,164.3,164.9,0.1,0.15,0.994,-0.006,0.0,124,30,0.0,305,4395,0.0,27469.40000000001]
["2025-04-28T12:09:52.000000000",5479.82,5210.0,269.8,270.4,0.0,0.05,0.999,-0.001,0.0,121,5,0.0,220,404,0.0,27624.50000000001]
["2025-04-28T12:09:52.000000000",5479.82,5455.0,32.7,33.1,7.7,7.9,0.717,-0.284,0.008,344,410,0.008,481,11086,660.0,27624.50000000001]
["2025-04-28T12:10:04.000000000",5480.07,5640.0,0.1,0.15,156.5,163.8,0.006,-0.994,0.0,1164,3443,0.0,73,1072,0.0,27624.50000000001]
["2025-04-28T12:10:15.000000000",5478.68,5510.0,4.9,5.1,36.0,36.4,0.225,-0.775,0.008,678,6432,0.008,460,11712,910.4,27663.40000000001]
["2025-04-28T12:10:26.000000000",5478.66,5385.0,94.3,94.9,0.7,0.8,0.964,-0.036,0.001,382,332,0.001,773,7999,115.5,27306.700000000008]
["2025-04-28T12:10:38.000000000",5479.14,5560.0,0.5,0.6,79.9,81.6,0.032,-0.967,0.002,1311,23220,0.002,76,1122,277.4,27591.60000000001]
["2025-04-28T12:11:00.000000000",5479.69,5170.0,299.8,317.9,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,165,4,0.0,27829.00000000001]
["2025-04-28T12:11:00.000000000",5479.69,5700.0,0.0,0.05,220.0,220.6,0.001,-0.999,0.0,1572,5860,0.0,88,50,0.0,27829.00000000001]
["2025-04-28T12:11:12.000000000",5479.17,5590.0,0.2,0.25,110.9,111.4,0.013,-0.987,0.001,751,20706,0.001,29,922,78.0,27663.40000000001]
["2025-04-28T12:11:23.000000000",5479.08,5540.0,1.2,1.3,61.6,62.1,0.07,-0.93,0.003,700,19895,0.003,126,5092,247.8,27426.000000000007]
["2025-04-28T12:11:45.000000000",5479.92,5375.0,105.6,106.1,0.45,0.5,0.974,-0.027,0.001,285,34,0.001,827,5016,111.20000000000002,27644.200000000008]
["2025-04-28T12:11:57.000000000",5479.59,5250.0,229.3,229.9,0.0,0.05,0.999,-0.001,0.0,339,32,0.0,2058,946,0.0,27829.00000000001]
["2025-04-28T12:12:08.000000000",5479.32,5240.0,239.1,239.7,0.0,0.05,0.999,-0.001,0.0,58,3,0.0,459,445,0.0,27705.40000000001]
["2025-04-28T12:12:08.000000000",5479.32,5675.0,0.05,0.1,195.4,196.0,0.003,-0.997,0.0,1044,1656,0.0,88,52,0.0,27705.40000000001]
["2025-04-28T12:12:20.000000000",5478.84,5550.0,0.8,0.85,71.4,72.2,0.048,-0.952,0.002,2581,35722,0.002,181,7110,552.4,27705.40000000001]
["2025-04-28T12:12:43.000000000",5478.34,5435.0,47.9,48.5,4.1,4.3,0.825,-0.175,0.006,158,129,0.006,406,9015,338.4,27478.60000000001]
["2025-04-28T12:12:54.000000000",5478.05,5345.0,132.7,133.3,0.2,0.25,0.989,-0.011,0.0,77,12,0.0,396,1155,0.0,27644.200000000008]
["2025-04-28T12:13:06.000000000",5476.96,5210.0,266.6,267.2,0.0,0.05,0.999,-0.001,0.0,121,5,0.0,220,404,0.0,27644.200000000008]
["2025-04-28T12:13:06.000000000",5476.96,5800.0,0.0,0.05,322.9,323.4,0.001,-0.999,0.0,1089,10,0.0,551,256,0.0,27644.200000000008]
["2025-04-28T12:13:17.000000000",5478.77,5630.0,0.1,0.15,147.2,154.3,0.006,-0.994,0.0,2376,5239,0.0,29,821,0.0,27542.30000000001]
["2025-04-28T12:13:39.000000000",5477.16,5325.0,152.8,153.4,0.1,0.15,0.993,-0.007,0.0,188,31,0.0,935,1703,0.0,27602.30000000001]
["2025-04-28T12:13:50.000000000",5478.41,5415.0,65.9,66.4,2.1,2.15,0.9,-0.1,0.004,69,101,0.004,508,6268,230.8,27602.30000000001]
["2025-04-28T12:14:02.000000000",5478.41,5290.0,188.3,188.9,0.05,0.1,0.997,-0.003,0.0,214,10,0.0,545,451,0.0,27306.700000000008]
["2025-04-28T12:14:14.000000000",5478.43,5185.0,293.1,293.7,0.0,0.05,0.999,-0.001,0.0,64,7,0.0,247,7,0.0,27528.700000000008]
["2025-04-28T12:14:25.000000000",5478.82,5430.0,52.7,53.2,3.3,3.5,0.853,-0.147,0.005,206,78,0.005,842,11334,524.0,27528.700000000008]
["2025-04-28T12:14:37.000000000",5478.77,5600.0,0.15,0.2,121.6,122.2,0.01,-0.99,0.001,3926,25038,0.001,367,490,429.3,27528.700000000008]
["2025-04-28T12:14:48.000000000",5478.91,5495.0,9.2,9.3,24.9,25.1,0.339,-0.661,0.009,749,4773,0.009,402,14158,1035.9,27486.700000000008]
["2025-04-28T12:14:59.000000000",5479.31,5370.0,110.0,110.6,0.35,0.4,0.981,-0.019,0.001,93,32,0.001,374,6135,46.7,27595.90000000001]
["2025-04-28T12:15:10.000000000",5481.8,5415.0,68.8,69.3,1.7,1.8,0.92,-0.079,0.003,69,101,0.003,508,6462,173.10000000000002,27720.700000000004]
["2025-04-28T12:15:10.000000000",5481.8,6100.0,0.0,0.05,611.0,626.5,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,27720.700000000004]
["2025-04-28T12:15:22.000000000",5482.53,5675.0,0.0,0.1,192.0,192.6,0.003,-0.997,0.0,1044,1688,0.0,88,52,0.0,27720.700000000004]
["2025-04-28T12:15:44.000000000",5483.12,5580.0,0.3,0.35,95.7,97.0,0.019,-0.981,0.001,944,17576,0.001,55,943,99.9,27838.400000000005]
["2025-04-28T12:15:55.000000000",5483.75,5520.0,3.6,3.8,39.0,39.4,0.179,-0.821,0.007,1389,11556,0.007,281,13192,1169.0000000000002,27393.300000000007]
["2025-04-28T12:16:07.000000000",5483.97,5335.0,148.9,149.5,0.1,0.15,0.994,-0.006,0.0,79,9,0.0,323,1559,0.0,27393.300000000007]
["2025-04-28T12:16:18.000000000",5483.69,5230.0,253.7,254.3,0.0,0.05,0.999,-0.001,0.0,243,7,0.0,282,670,0.0,27462.000000000007]
["2025-04-28T12:16:30.000000000",5484.23,5205.0,279.5,280.1,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,537,14,0.0,27485.200000000008]
["2025-04-28T12:16:41.000000000",5484.46,5645.0,0.05,0.1,157.3,163.2,0.004,-0.996,0.0,407,2192,0.0,11,5,0.0,27485.200000000008]
["2025-04-28T12:16:52.000000000",5483.83,5540.0,1.45,1.5,56.5,57.2,0.08,-0.92,0.004,700,20634,0.004,126,5101,330.40000000000003,27485.200000000008]
["2025-04-28T12:17:04.000000000",5484.25,5415.0,71.4,71.9,1.4,1.45,0.93,-0.07,0.003,69,101,0.003,508,6613,173.10000000000002,27485.200000000008]
["2025-04-28T12:17:15.000000000",5484.98,5310.0,174.7,177.7,0.05,0.1,0.996,-0.004,0.0,161,23,0.0,851,1477,0.0,27842.400000000005]
["2025-04-28T12:17:26.000000000",5485.65,5195.0,291.1,291.7,0.0,0.05,0.999,-0.001,0.0,53,3,0.0,186,6,0.0,27846.300000000007]
["2025-04-28T12:17:39.000000000",5486.66,5760.0,0.0,0.05,266.2,284.2,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,27846.300000000007]
["2025-04-28T12:17:50.000000000",5485.48,5625.0,0.1,0.15,139.7,140.7,0.007,-0.993,0.0,1441,4640,0.0,42,39,0.0,27310.300000000007]
["2025-04-28T12:18:01.000000000",5485.44,5295.0,190.3,190.9,0.05,0.1,0.997,-0.003,0.0,64,9,0.0,368,801,0.0,27469.40000000001]
["2025-04-28T12:18:12.000000000",5484.88,5395.0,90.0,90.6,0.6,0.7,0.967,-0.033,0.001,424,379,0.001,348,4089,77.2,27469.40000000001]
["2025-04-28T12:18:24.000000000",5485.06,5275.0,210.0,210.6,0.05,0.1,0.997,-0.003,0.0,175,15,0.0,2265,2322,0.0,27469.40000000001]
["2025-04-28T12:18:35.000000000",5484.39,6200.0,0.0,0.05,707.1,723.1,0.0,-0.999,0.0,119,0,0.0,30,0,0.0,27631.700000000008]
["2025-04-28T12:18:46.000000000",5484.67,5395.0,90.0,90.6,0.6,0.7,0.967,-0.033,0.002,424,379,0.002,348,4089,154.4,27546.60000000001]
["2025-04-28T12:18:57.000000000",5484.65,5580.0,0.3,0.35,95.6,97.0,0.019,-0.98,0.001,944,17647,0.001,55,943,99.9,27546.60000000001]
["2025-04-28T12:19:09.000000000",5484.57,5455.0,35.7,36.2,5.8,5.9,0.759,-0.241,0.007,344,439,0.007,481,11659,577.5,27546.60000000001]
["2025-04-28T12:19:20.000000000",5484.74,5350.0,134.7,135.3,0.1,0.15,0.993,-0.007,0.0,2249,2155,0.0,4297,4284,0.0,27583.200000000008]
["2025-04-28T12:19:31.000000000",5484.57,5375.0,109.8,110.4,0.25,0.35,0.984,-0.016,0.001,285,60,0.001,827,5103,111.20000000000002,27546.60000000001]
["2025-04-28T12:19:43.000000000",5485.44,5900.0,0.0,0.05,406.9,423.1,0.001,-0.999,0.0,1344,0,0.0,24,20,0.0,27631.700000000008]
["2025-04-28T12:19:54.000000000",5485.15,5665.0,0.05,0.1,176.7,182.4,0.004,-0.996,0.0,0,1075,0.0,0,0,0.0,27631.700000000008]
["2025-04-28T12:20:05.000000000",5484.86,5535.0,1.7,1.75,51.5,52.0,0.096,-0.904,0.004,417,19184,0.004,68,7871,194.0,27583.200000000008]
["2025-04-28T12:20:16.000000000",5485.03,5485.0,15.5,15.6,15.5,15.7,0.502,-0.498,0.01,888,2562,0.01,259,13102,1147.0,27583.200000000008]
["2025-04-28T12:20:28.000000000",5485.19,5315.0,169.3,169.9,0.05,0.1,0.996,-0.004,0.0,124,32,0.0,305,4444,0.0,27631.700000000008]
["2025-04-28T12:20:50.000000000",5484.91,5215.0,269.8,270.4,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,333,0.0,27846.700000000008]
["2025-04-28T12:21:02.000000000",5484.43,5180.0,296.9,313.5,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,124,3,0.0,27881.500000000007]
["2025-04-28T12:21:02.000000000",5484.43,5620.0,0.1,0.15,132.9,137.5,0.007,-0.993,0.0,1450,7876,0.0,59,124,0.0,27881.500000000007]
["2025-04-28T12:21:13.000000000",5483.73,5515.0,4.1,4.2,35.7,36.3,0.203,-0.797,0.008,717,7240,0.008,202,11409,735.2,27767.700000000008]
["2025-04-28T12:21:24.000000000",5484.53,5390.0,95.1,95.7,0.5,0.55,0.97,-0.03,0.001,158,50,0.001,309,8328,46.7,27767.700000000008]
["2025-04-28T12:21:47.000000000",5482.64,5160.0,321.8,322.4,0.0,0.05,0.999,-0.001,0.0,86,69,0.0,187,6,0.0,28009.60000000001]
["2025-04-28T12:21:58.000000000",5482.23,5175.0,298.4,316.2,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,1598,4,0.0,27579.200000000008]
["2025-04-28T12:21:58.000000000",5482.23,5710.0,0.0,0.05,228.5,230.6,0.001,-0.999,0.0,768,6043,0.0,66,18,0.0,27579.200000000008]
["2025-04-28T12:22:10.000000000",5480.57,5595.0,0.2,0.25,114.6,115.8,0.013,-0.987,0.001,282,12605,0.001,25,80,30.700000000000006,27579.200000000008]
["2025-04-28T12:22:32.000000000",5480.22,5265.0,215.0,215.6,0.0,0.1,0.998,-0.002,0.0,65,8,0.0,347,48,0.0,27355.10000000001]
["2025-04-28T12:22:43.000000000",5480.25,5360.0,119.8,120.4,0.2,0.25,0.987,-0.013,0.001,1655,1492,0.001,556,1762,221.1,27078.10000000001]
["2025-04-28T12:22:55.000000000",5480.55,5255.0,225.0,225.6,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,660,0.0,27078.10000000001]
["2025-04-28T12:22:55.000000000",5480.55,5850.0,0.0,0.05,361.5,379.0,0.001,-0.999,0.0,878,3,0.0,7,3,0.0,27078.10000000001]
["2025-04-28T12:23:17.000000000",5479.83,5240.0,239.3,239.8,0.0,0.05,0.999,-0.001,0.0,58,3,0.0,459,445,0.0,27112.50000000001]
["2025-04-28T12:23:17.000000000",5479.83,5550.0,0.7,0.8,70.9,71.7,0.045,-0.955,0.002,2581,36965,0.002,181,7124,552.4,27112.50000000001]
["2025-04-28T12:23:40.000000000",5480.16,5440.0,43.8,44.2,4.2,4.3,0.819,-0.181,0.006,822,399,0.006,910,12629,1039.2,27389.50000000001]
["2025-04-28T12:23:51.000000000",5480.47,5335.0,145.4,146.0,0.1,0.15,0.993,-0.007,0.0,79,11,0.0,323,1588,0.0,27283.60000000001]
["2025-04-28T12:24:03.000000000",5482.78,5350.0,133.2,133.8,0.1,0.2,0.992,-0.008,0.0,2249,2157,0.0,4297,4315,0.0,27550.700000000008]
["2025-04-28T12:24:03.000000000",5482.78,5775.0,0.0,0.05,283.3,301.4,0.001,-0.999,0.0,201,620,0.0,23,0,0.0,27550.700000000008]
["2025-04-28T12:24:14.000000000",5482.99,5635.0,0.1,0.15,149.2,154.5,0.006,-0.994,0.0,529,2875,0.0,25,3,0.0,27931.500000000007]
["2025-04-28T12:24:37.000000000",5483.27,5520.0,3.2,3.3,39.6,40.0,0.161,-0.839,0.007,1389,12133,0.007,281,13222,1169.0000000000002,27931.500000000007]
["2025-04-28T12:24:48.000000000",5483.33,5455.0,34.0,34.4,6.1,6.3,0.76,-0.24,0.007,344,440,0.007,481,11883,577.5,27469.40000000001]
["2025-04-28T12:25:00.000000000",5482.73,5295.0,187.3,187.9,0.05,0.1,0.997,-0.003,0.0,64,9,0.0,368,801,0.0,28000.200000000008]
["2025-04-28T12:25:11.000000000",5482.66,5170.0,303.1,321.1,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,165,4,0.0,28000.200000000008]
["2025-04-28T12:25:11.000000000",5482.66,5900.0,0.0,0.05,408.2,426.6,0.001,-0.999,0.0,1344,0,0.0,24,20,0.0,28000.200000000008]
["2025-04-28T12:25:34.000000000",5481.4,5605.0,0.15,0.2,123.4,125.6,0.01,-0.99,0.001,531,8246,0.001,46,90,57.70000000000001,27121.300000000007]
["2025-04-28T12:25:45.000000000",5481.07,5480.0,16.0,16.2,15.0,15.2,0.511,-0.489,0.01,370,2968,0.01,431,19144,801.0000000000001,27394.90000000001]
["2025-04-28T12:25:56.000000000",5481.69,5375.0,106.8,107.4,0.3,0.35,0.981,-0.019,0.001,285,60,0.001,827,5149,111.20000000000002,27394.90000000001]
["2025-04-28T12:25:56.000000000",5481.69,5825.0,0.0,0.05,335.8,353.7,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,27394.90000000001]
["2025-04-28T12:26:08.000000000",5479.25,6000.0,0.0,0.05,512.4,527.6,0.001,-0.999,0.0,807,2,0.0,11,0,0.0,27324.500000000007]
["2025-04-28T12:26:19.000000000",5479.38,5670.0,0.05,0.1,188.3,194.3,0.004,-0.996,0.0,1136,1597,0.0,36,31,0.0,27389.50000000001]
["2025-04-28T12:26:42.000000000",5479.98,5555.0,0.6,0.65,74.8,76.1,0.037,-0.963,0.002,464,15240,0.002,134,1026,119.60000000000002,27389.50000000001]
["2025-04-28T12:26:53.000000000",5479.68,5220.0,258.8,259.4,0.0,0.05,0.999,-0.001,0.0,151,4,0.0,332,505,0.0,27342.80000000001]
["2025-04-28T12:27:05.000000000",5478.28,5330.0,147.7,148.3,0.1,0.15,0.994,-0.006,0.0,206,15,0.0,670,1155,0.0,27389.800000000007]
["2025-04-28T12:27:16.000000000",5476.57,5225.0,248.0,251.2,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,590,0.0,27561.900000000005]
["2025-04-28T12:27:16.000000000",5476.57,5790.0,0.0,0.05,303.8,314.4,0.001,-0.999,0.0,119,97,0.0,264,74,0.0,27561.900000000005]
["2025-04-28T12:27:39.000000000",5476.12,5200.0,276.2,276.7,0.0,0.05,0.999,-0.001,0.0,351,4,0.0,2667,236,0.0,27256.200000000004]
["2025-04-28T12:27:50.000000000",5476.45,5535.0,1.15,1.25,59.7,60.2,0.07,-0.931,0.003,417,19708,0.003,68,7883,145.5,27284.300000000003]
["2025-04-28T12:28:02.000000000",5476.07,5410.0,67.8,68.3,1.6,1.7,0.921,-0.079,0.003,251,458,0.003,436,6341,206.1,27256.200000000004]
["2025-04-28T12:28:13.000000000",5476.12,5285.0,191.1,191.7,0.05,0.1,0.997,-0.003,0.0,53,11,0.0,234,2915,0.0,27256.200000000004]
["2025-04-28T12:28:25.000000000",5476.04,5305.0,170.9,171.8,0.05,0.1,0.996,-0.004,0.0,55,26,0.0,545,1543,0.0,27256.200000000004]
["2025-04-28T12:28:36.000000000",5476.39,5740.0,0.0,0.05,260.4,266.5,0.001,-0.999,0.0,436,1398,0.0,47,23,0.0,27429.400000000005]
["2025-04-28T12:28:48.000000000",5476.42,5615.0,0.1,0.15,137.8,138.8,0.007,-0.993,0.0,392,6034,0.0,12,9,0.0,27256.200000000004]
["2025-04-28T12:28:59.000000000",5477.95,5490.0,10.1,10.3,21.4,21.6,0.363,-0.637,0.01,856,4777,0.01,380,17672,1236.0000000000002,27256.200000000004]
["2025-04-28T12:29:11.000000000",5478.68,5285.0,194.1,194.7,0.05,0.1,0.997,-0.003,0.0,53,11,0.0,234,2915,0.0,27715.200000000008]
["2025-04-28T12:29:22.000000000",5478.23,5265.0,213.2,213.7,0.0,0.05,0.999,-0.001,0.0,65,8,0.0,347,49,0.0,27222.10000000001]
["2025-04-28T12:29:33.000000000",5477.85,6100.0,0.0,0.05,615.4,629.8,0.001,-0.999,0.0,182,20,0.0,46,8,0.0,27444.200000000008]
["2025-04-28T12:29:45.000000000",5478.05,5635.0,0.05,0.1,153.4,159.5,0.004,-0.996,0.0,529,2884,0.0,25,3,0.0,27444.200000000008]
["2025-04-28T12:29:56.000000000",5477.38,5575.0,0.3,0.35,97.0,97.6,0.019,-0.981,0.001,1068,20306,0.001,104,533,117.20000000000002,27365.60000000001]
["2025-04-28T12:30:07.000000000",5478.28,5450.0,35.1,35.5,5.8,6.0,0.752,-0.249,0.008,1014,933,0.008,1679,24148,2154.4,27414.000000000007]
["2025-04-28T12:30:19.000000000",5477.99,5345.0,132.5,133.1,0.1,0.2,0.993,-0.007,0.0,77,12,0.0,396,1221,0.0,27537.200000000008]
["2025-04-28T12:30:30.000000000",5479.77,5775.0,0.0,0.05,286.4,304.5,0.001,-0.999,0.0,201,620,0.0,23,0,0.0,27537.200000000008]
["2025-04-28T12:30:42.000000000",5481.83,5820.0,0.0,0.05,331.8,349.2,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,27565.500000000007]
["2025-04-28T12:30:53.000000000",5481.98,5660.0,0.05,0.1,174.8,180.4,0.004,-0.996,0.0,867,2273,0.0,47,45,0.0,27386.10000000001]
["2025-04-28T12:31:04.000000000",5482.76,5535.0,1.3,1.4,53.4,53.9,0.083,-0.917,0.004,417,20023,0.004,68,7887,194.0,27484.400000000005]
["2025-04-28T12:31:27.000000000",5482.9,5200.0,282.7,283.3,0.0,0.05,0.999,-0.001,0.0,351,4,0.0,2667,236,0.0,27625.30000000001]
["2025-04-28T12:31:27.000000000",5482.9,5310.0,172.7,173.3,0.05,0.1,0.996,-0.004,0.0,161,23,0.0,851,1480,0.0,27625.30000000001]
["2025-04-28T12:31:50.000000000",5482.81,5195.0,287.9,288.5,0.0,0.05,0.999,-0.001,0.0,53,3,0.0,186,6,0.0,27579.200000000008]
["2025-04-28T12:31:50.000000000",5482.81,5775.0,0.0,0.05,284.8,301.4,0.001,-0.999,0.0,201,620,0.0,23,0,0.0,27579.200000000008]
["2025-04-28T12:32:13.000000000",5484.08,5180.0,294.4,311.7,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,124,3,0.0,27499.10000000001]
["2025-04-28T12:32:13.000000000",5484.08,5495.0,9.9,10.1,20.5,20.8,0.379,-0.62,0.01,749,6473,0.01,402,14555,1151.0000000000002,27499.10000000001]
["2025-04-28T12:32:24.000000000",5483.74,5390.0,94.5,95.1,0.45,0.5,0.974,-0.026,0.001,158,50,0.001,309,8429,46.7,27788.40000000001]
["2025-04-28T12:32:47.000000000",5483.07,5275.0,207.8,208.4,0.05,0.1,0.997,-0.003,0.0,175,17,0.0,2265,2324,0.0,27699.40000000001]
["2025-04-28T12:32:58.000000000",5483.03,5285.0,198.1,198.6,0.05,0.1,0.997,-0.003,0.0,53,11,0.0,234,2915,0.0,27576.300000000007]
["2025-04-28T12:32:58.000000000",5483.03,5710.0,0.0,0.05,226.4,227.0,0.001,-0.999,0.0,768,6043,0.0,66,18,0.0,27576.300000000007]
["2025-04-28T12:33:10.000000000",5482.37,5575.0,0.3,0.35,93.0,93.6,0.02,-0.98,0.001,1068,20379,0.001,104,533,117.20000000000002,27484.400000000005]
["2025-04-28T12:33:21.000000000",5482.4,5470.0,22.7,22.9,10.2,10.4,0.622,-0.378,0.009,1455,2102,0.009,410,18627,1678.4999999999995,27659.000000000007]
["2025-04-28T12:33:44.000000000",5480.68,5265.0,215.0,215.6,0.0,0.1,0.998,-0.002,0.0,65,8,0.0,347,107,0.0,27700.000000000007]
["2025-04-28T12:33:56.000000000",5481.08,5235.0,243.4,248.6,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1264,724,0.0,27427.700000000008]
["2025-04-28T12:33:56.000000000",5481.08,5850.0,0.0,0.05,358.3,376.4,0.001,-0.999,0.0,878,3,0.0,7,3,0.0,27427.700000000008]
["2025-04-28T12:34:08.000000000",5481.08,5600.0,0.15,0.2,118.8,119.4,0.01,-0.99,0.001,3926,25842,0.001,367,497,429.3,27596.900000000005]
["2025-04-28T12:34:19.000000000",5480.94,5555.0,0.55,0.65,74.6,75.1,0.037,-0.963,0.002,464,15461,0.002,134,1037,119.60000000000002,27485.40000000001]
["2025-04-28T12:34:42.000000000",5479.84,5435.0,48.1,48.6,3.3,3.5,0.848,-0.152,0.005,158,200,0.005,406,10613,282.0,27308.40000000001]
["2025-04-28T12:34:54.000000000",5479.84,5310.0,169.6,170.2,0.05,0.1,0.996,-0.004,0.0,161,23,0.0,851,1480,0.0,27308.40000000001]
["2025-04-28T12:34:54.000000000",5479.84,5710.0,0.0,0.05,229.9,230.5,0.001,-0.999,0.0,768,6043,0.0,66,18,0.0,27308.40000000001]
["2025-04-28T12:35:05.000000000",5480.95,5775.0,0.0,0.05,286.6,304.7,0.001,-0.999,0.0,201,620,0.0,23,0,0.0,27637.90000000001]
["2025-04-28T12:35:16.000000000",5481.63,5635.0,0.05,0.1,149.9,156.3,0.004,-0.996,0.0,529,2901,0.0,25,3,0.0,27637.90000000001]
["2025-04-28T12:35:39.000000000",5483.23,5520.0,3.0,3.1,39.0,39.4,0.153,-0.847,0.006,1389,13119,0.006,281,13298,1002.0,27488.000000000007]
["2025-04-28T12:35:39.000000000",5483.23,5685.0,0.05,0.1,198.1,204.0,0.002,-0.998,0.0,0,1291,0.0,0,3,0.0,27488.000000000007]
["2025-04-28T12:36:02.000000000",5485.51,5300.0,185.9,186.5,0.05,0.1,0.996,-0.003,0.0,467,25,0.0,2726,7115,0.0,27905.60000000001]
["2025-04-28T12:36:14.000000000",5486.26,5175.0,303.2,318.2,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1598,4,0.0,28016.500000000007]
["2025-04-28T12:36:14.000000000",5486.26,5710.0,0.0,0.05,222.3,222.9,0.001,-0.999,0.0,768,6043,0.0,66,18,0.0,28016.500000000007]
["2025-04-28T12:36:25.000000000",5485.11,6000.0,0.0,0.05,504.2,522.3,0.001,-0.999,0.0,807,2,0.0,11,0,0.0,27029.700000000008]
["2025-04-28T12:36:49.000000000",5485.36,5485.0,15.3,15.5,14.4,14.6,0.505,-0.495,0.011,888,3790,0.011,259,13926,1261.6999999999998,28174.40000000001]
["2025-04-28T12:37:00.000000000",5485.52,5380.0,106.1,106.7,0.25,0.35,0.983,-0.017,0.001,219,66,0.001,773,4376,99.2,27749.90000000001]
["2025-04-28T12:37:12.000000000",5484.87,5250.0,234.3,234.9,0.0,0.05,0.999,-0.001,0.0,339,32,0.0,2058,949,0.0,27907.800000000007]
["2025-04-28T12:37:12.000000000",5484.87,5825.0,0.0,0.05,332.0,348.0,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,27907.800000000007]
["2025-04-28T12:37:23.000000000",5482.14,5675.0,0.0,0.1,192.5,193.1,0.003,-0.997,0.0,1044,1763,0.0,88,56,0.0,27636.200000000008]
["2025-04-28T12:37:46.000000000",5482.41,5560.0,0.5,0.6,77.8,78.9,0.033,-0.967,0.002,1311,24818,0.002,76,1145,277.4,27660.90000000001]
["2025-04-28T12:37:58.000000000",5480.81,5455.0,32.2,32.7,6.5,6.6,0.74,-0.26,0.008,344,461,0.008,481,12608,660.0,27856.10000000001]
["2025-04-28T12:38:09.000000000",5480.72,5225.0,255.8,256.4,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,590,0.0,27308.40000000001]
["2025-04-28T12:38:21.000000000",5481.15,5210.0,271.0,271.6,0.0,0.05,0.999,-0.001,0.0,121,5,0.0,220,404,0.0,27601.90000000001]
["2025-04-28T12:38:21.000000000",5481.15,5800.0,0.0,0.05,318.5,319.1,0.001,-0.999,0.0,1089,10,0.0,551,262,0.0,27601.90000000001]
["2025-04-28T12:38:44.000000000",5482.13,5575.0,0.35,0.4,93.0,93.5,0.022,-0.978,0.001,1068,20443,0.001,104,634,117.20000000000002,27541.700000000008]
["2025-04-28T12:38:55.000000000",5482.01,5520.0,2.75,2.85,40.7,41.2,0.15,-0.85,0.006,1389,13518,0.006,281,13329,1002.0,27609.40000000001]
["2025-04-28T12:39:06.000000000",5482.18,5415.0,67.9,68.4,1.35,1.45,0.933,-0.068,0.003,69,112,0.003,508,7463,173.10000000000002,27609.40000000001]
["2025-04-28T12:39:18.000000000",5482.52,5290.0,192.4,193.0,0.05,0.1,0.997,-0.003,0.0,214,10,0.0,545,454,0.0,27609.40000000001]
["2025-04-28T12:39:29.000000000",5483.17,5680.0,0.05,0.1,193.4,199.7,0.003,-0.997,0.0,869,1720,0.0,39,106,0.0,27655.700000000008]
["2025-04-28T12:39:40.000000000",5483.76,5750.0,0.0,0.05,263.1,268.9,0.001,-0.999,0.0,1530,1117,0.0,30,4,0.0,28170.60000000001]
["2025-04-28T12:39:52.000000000",5484.52,5600.0,0.15,0.25,114.7,115.3,0.012,-0.988,0.001,3926,26069,0.001,367,497,429.3,28170.60000000001]
["2025-04-28T12:40:04.000000000",5484.18,5495.0,9.8,9.9,20.4,20.7,0.391,-0.609,0.01,749,6920,0.01,402,14751,1151.0000000000002,28170.60000000001]
["2025-04-28T12:40:15.000000000",5483.05,5660.0,0.05,0.1,174.3,180.2,0.004,-0.996,0.0,867,2281,0.0,47,45,0.0,28170.60000000001]
["2025-04-28T12:40:27.000000000",5483.39,5250.0,233.2,233.8,0.0,0.05,0.999,-0.001,0.0,339,32,0.0,2058,949,0.0,27894.40000000001]
["2025-04-28T12:40:38.000000000",5483.48,6200.0,0.0,0.05,706.0,724.1,0.0,-0.999,0.0,119,0,0.0,30,0,0.0,27791.10000000001]
["2025-04-28T12:40:50.000000000",5483.63,5680.0,0.05,0.1,193.5,199.1,0.003,-0.996,0.0,869,1720,0.0,39,106,0.0,27791.10000000001]
["2025-04-28T12:41:01.000000000",5485.0,5820.0,0.0,0.05,325.7,344.1,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,27894.40000000001]
["2025-04-28T12:41:13.000000000",5486.03,5460.0,32.3,32.8,5.9,6.1,0.746,-0.254,0.008,444,633,0.008,461,18423,724.0,28246.90000000001]
["2025-04-28T12:41:24.000000000",5486.29,5335.0,151.6,152.2,0.05,0.1,0.996,-0.004,0.0,79,11,0.0,323,1683,0.0,28017.700000000008]
["2025-04-28T12:41:46.000000000",5486.27,5240.0,246.3,246.9,0.0,0.05,0.999,-0.001,0.0,58,3,0.0,459,445,0.0,27980.300000000007]
["2025-04-28T12:41:46.000000000",5486.27,5790.0,0.0,0.05,303.2,303.8,0.001,-0.999,0.0,119,97,0.0,264,74,0.0,27980.300000000007]
["2025-04-28T12:41:57.000000000",5485.99,5665.0,0.05,0.1,176.3,181.5,0.004,-0.996,0.0,0,1075,0.0,0,0,0.0,27965.700000000008]
["2025-04-28T12:42:09.000000000",5486.08,5540.0,1.25,1.3,54.8,55.3,0.076,-0.925,0.004,700,22209,0.004,126,5125,330.40000000000003,27980.300000000007]
["2025-04-28T12:42:20.000000000",5485.68,5415.0,71.9,72.4,1.1,1.15,0.943,-0.057,0.003,69,112,0.003,508,7520,173.10000000000002,27980.300000000007]
["2025-04-28T12:42:43.000000000",5485.45,5205.0,280.8,281.3,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,537,14,0.0,28242.800000000007]
["2025-04-28T12:42:54.000000000",5484.38,5195.0,288.8,289.4,0.0,0.05,0.999,-0.001,0.0,53,3,0.0,186,6,0.0,28130.500000000004]
["2025-04-28T12:42:54.000000000",5484.38,5740.0,0.0,0.05,252.8,259.0,0.001,-0.999,0.0,436,1399,0.0,47,23,0.0,28130.500000000004]
["2025-04-28T12:43:06.000000000",5483.5,5535.0,1.4,1.5,52.4,52.9,0.09,-0.91,0.004,417,20471,0.004,68,7906,194.0,28130.500000000004]
["2025-04-28T12:43:17.000000000",5483.77,5495.0,9.6,9.8,20.8,21.0,0.382,-0.618,0.01,749,7139,0.01,402,14814,1151.0000000000002,28170.60000000001]
["2025-04-28T12:43:28.000000000",5485.57,5395.0,91.5,92.1,0.45,0.55,0.97,-0.031,0.001,424,382,0.001,348,5923,77.2,28133.60000000001]
["2025-04-28T12:43:51.000000000",5486.7,5280.0,206.8,207.5,0.0,0.1,0.998,-0.002,0.0,88,7,0.0,491,372,0.0,28022.900000000005]
["2025-04-28T12:43:51.000000000",5486.7,5520.0,3.3,3.5,36.1,36.4,0.167,-0.833,0.007,1389,13743,0.007,281,13337,1169.0000000000002,28022.900000000005]
["2025-04-28T12:44:02.000000000",5487.5,5720.0,0.0,0.05,229.7,235.6,0.001,-0.999,0.0,528,1150,0.0,19,2,0.0,27109.800000000007]
["2025-04-28T12:44:13.000000000",5487.34,5580.0,0.3,0.35,92.1,93.4,0.02,-0.98,0.001,944,18073,0.001,55,947,99.9,27431.500000000007]
["2025-04-28T12:44:25.000000000",5487.3,5475.0,22.0,22.2,9.6,9.7,0.627,-0.372,0.01,809,2329,0.01,847,17201,1656.0000000000002,27312.200000000008]
["2025-04-28T12:44:36.000000000",5487.48,5625.0,0.1,0.15,134.7,140.9,0.007,-0.993,0.0,1441,4733,0.0,42,39,0.0,27312.200000000008]
["2025-04-28T12:44:58.000000000",5486.64,5240.0,246.2,246.8,0.0,0.05,0.999,-0.001,0.0,58,3,0.0,459,445,0.0,27946.300000000007]
["2025-04-28T12:44:58.000000000",5486.64,5875.0,0.0,0.05,378.2,396.1,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,27946.300000000007]
["2025-04-28T12:45:10.000000000",5486.72,5660.0,0.05,0.1,170.7,176.4,0.004,-0.996,0.0,867,2281,0.0,47,45,0.0,27879.40000000001]
["2025-04-28T12:45:21.000000000",5486.81,5605.0,0.15,0.2,117.9,119.2,0.01,-0.99,0.001,531,8483,0.001,46,90,57.70000000000001,27879.40000000001]
["2025-04-28T12:45:44.000000000",5486.24,5445.0,44.5,44.9,3.3,3.5,0.837,-0.163,0.006,192,129,0.006,512,12831,422.4,28017.200000000008]
["2025-04-28T12:45:55.000000000",5486.49,5320.0,166.3,166.9,0.05,0.1,0.996,-0.004,0.0,133,34,0.0,620,1336,0.0,27661.60000000001]
["2025-04-28T12:46:07.000000000",5486.8,5215.0,272.1,272.7,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,333,0.0,27661.60000000001]
["2025-04-28T12:46:07.000000000",5486.8,5725.0,0.0,0.05,235.1,241.0,0.001,-0.999,0.0,936,883,0.0,20,0,0.0,27661.60000000001]
["2025-04-28T12:46:18.000000000",5487.61,5620.0,0.1,0.15,129.8,135.3,0.007,-0.993,0.0,1450,8023,0.0,59,124,0.0,27433.300000000007]
["2025-04-28T12:46:40.000000000",5486.8,5525.0,2.35,2.45,41.0,41.4,0.137,-0.863,0.006,1406,19678,0.006,240,11386,987.6,27392.300000000007]
["2025-04-28T12:46:52.000000000",5486.58,5410.0,76.7,77.3,0.8,0.85,0.956,-0.044,0.002,251,473,0.002,436,6868,137.4,27392.300000000007]
["2025-04-28T12:47:03.000000000",5487.58,5280.0,207.6,208.2,0.0,0.05,0.999,-0.001,0.0,88,7,0.0,491,483,0.0,27565.60000000001]
["2025-04-28T12:47:14.000000000",5488.26,5175.0,302.7,321.5,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1598,4,0.0,27935.10000000001]
["2025-04-28T12:47:14.000000000",5488.26,5710.0,0.0,0.05,221.5,224.6,0.001,-0.999,0.0,768,6043,0.0,66,18,0.0,27935.10000000001]
["2025-04-28T12:47:37.000000000",5489.3,5515.0,4.6,4.7,29.5,30.0,0.217,-0.783,0.009,717,8375,0.009,202,11477,827.0999999999999,27855.000000000007]
["2025-04-28T12:47:48.000000000",5490.03,5490.0,14.1,14.2,13.8,14.0,0.499,-0.5,0.011,856,6593,0.011,380,18478,1359.6,27818.200000000004]
["2025-04-28T12:47:59.000000000",5489.46,5360.0,129.1,129.7,0.1,0.15,0.993,-0.007,0.0,1655,1499,0.0,556,1911,0.0,27878.1]
["2025-04-28T12:48:11.000000000",5489.84,5255.0,235.1,235.7,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,678,0.0,28042.300000000007]
["2025-04-28T12:48:22.000000000",5490.71,5500.0,9.6,9.8,18.4,18.6,0.387,-0.613,0.011,1714,16997,0.011,1111,26731,3107.5,28042.300000000007]
["2025-04-28T12:48:22.000000000",5490.71,5685.0,0.0,0.1,191.4,196.9,0.002,-0.998,0.0,0,1472,0.0,0,3,0.0,28042.300000000007]
["2025-04-28T12:48:45.000000000",5491.45,5570.0,0.4,0.45,78.3,78.9,0.027,-0.973,0.002,647,18487,0.002,387,666,206.8,27603.40000000001]
["2025-04-28T12:48:56.000000000",5491.47,5445.0,48.7,49.2,2.3,2.35,0.881,-0.119,0.005,192,129,0.005,512,13099,352.0,27727.00000000001]
["2025-04-28T12:49:07.000000000",5490.89,5605.0,0.15,0.2,111.6,114.9,0.012,-0.988,0.001,531,8507,0.001,46,90,57.70000000000001,27727.00000000001]
["2025-04-28T12:49:19.000000000",5490.92,5220.0,271.1,271.7,0.0,0.05,0.999,-0.001,0.0,151,4,0.0,332,505,0.0,27894.60000000001]
["2025-04-28T12:49:19.000000000",5490.92,5780.0,0.0,0.05,288.3,288.9,0.001,-0.999,0.0,99,162,0.0,336,253,0.0,27894.60000000001]
["2025-04-28T12:49:41.000000000",5490.8,5650.0,0.05,0.1,159.2,159.8,0.004,-0.996,0.0,2227,4123,0.0,199,78,0.0,27708.800000000007]
["2025-04-28T12:50:32.000000000",5489.59,5580.0,0.25,0.35,90.1,91.7,0.02,-0.98,0.001,944,18216,0.001,55,952,99.9,28026.900000000005]
["2025-04-28T12:50:43.000000000",5489.84,5420.0,70.4,70.9,0.8,0.9,0.952,-0.048,0.002,167,492,0.002,429,11527,119.2,27826.200000000004]
["2025-04-28T12:50:55.000000000",5490.21,5300.0,189.9,190.5,0.05,0.1,0.998,-0.002,0.0,467,27,0.0,2726,7180,0.0,27826.200000000004]
["2025-04-28T12:51:06.000000000",5489.17,5170.0,310.9,328.3,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,165,4,0.0,28026.900000000005]
["2025-04-28T12:51:17.000000000",5488.13,5685.0,0.0,0.1,194.3,200.1,0.002,-0.997,0.0,0,1472,0.0,0,3,0.0,27917.200000000008]
["2025-04-28T12:51:29.000000000",5487.13,5605.0,0.15,0.2,117.7,119.0,0.01,-0.99,0.001,531,8512,0.001,46,90,57.70000000000001,27419.10000000001]
["2025-04-28T12:51:40.000000000",5487.55,5480.0,18.2,18.4,10.9,11.1,0.576,-0.423,0.011,370,4939,0.011,431,21819,881.1,27419.10000000001]
["2025-04-28T12:51:51.000000000",5486.98,5370.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,93,42,0.001,374,6594,46.7,27559.500000000004]
["2025-04-28T12:52:03.000000000",5486.09,5255.0,230.3,230.9,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,678,0.0,27688.40000000001]
["2025-04-28T12:52:14.000000000",5485.53,6300.0,0.0,0.05,805.0,822.4,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,28084.10000000001]
["2025-04-28T12:52:25.000000000",5485.38,5685.0,0.0,0.1,197.4,203.2,0.002,-0.998,0.0,0,1472,0.0,0,3,0.0,28084.10000000001]
["2025-04-28T12:52:37.000000000",5484.89,5345.0,138.6,139.2,0.1,0.15,0.994,-0.006,0.0,77,12,0.0,396,1469,0.0,27943.90000000001]
["2025-04-28T12:52:48.000000000",5485.12,5460.0,30.3,30.8,6.1,6.3,0.739,-0.262,0.008,444,667,0.008,461,19423,724.0,28026.400000000005]
["2025-04-28T12:52:59.000000000",5485.22,5335.0,149.5,150.1,0.05,0.1,0.996,-0.004,0.0,79,14,0.0,323,1723,0.0,28026.400000000005]
["2025-04-28T12:53:22.000000000",5484.46,5235.0,246.5,252.3,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1264,724,0.0,27901.800000000007]
["2025-04-28T12:53:22.000000000",5484.46,5450.0,38.1,38.5,4.3,4.5,0.803,-0.197,0.007,1014,976,0.007,1679,26699,1885.1,27901.800000000007]
["2025-04-28T12:53:33.000000000",5484.32,5640.0,0.05,0.1,153.1,159.3,0.004,-0.996,0.0,1164,3646,0.0,73,1072,0.0,28184.300000000007]
["2025-04-28T12:53:44.000000000",5483.36,5535.0,1.05,1.15,53.3,53.8,0.071,-0.929,0.004,417,21701,0.004,68,7942,194.0,28223.200000000008]
["2025-04-28T12:53:56.000000000",5483.35,5410.0,73.6,74.1,0.9,0.95,0.95,-0.05,0.002,251,473,0.002,436,9107,137.4,28223.200000000008]
["2025-04-28T12:54:07.000000000",5483.19,5430.0,54.8,55.3,2.05,2.1,0.896,-0.104,0.004,206,106,0.004,842,14075,419.2000000000001,28165.500000000007]
["2025-04-28T12:54:29.000000000",5484.97,5195.0,289.9,290.5,0.0,0.05,0.999,-0.001,0.0,53,3,0.0,186,6,0.0,27401.500000000007]
["2025-04-28T12:54:29.000000000",5484.97,5740.0,0.0,0.05,252.2,257.5,0.001,-0.999,0.0,436,1399,0.0,47,23,0.0,27401.500000000007]
["2025-04-28T12:54:41.000000000",5485.44,5620.0,0.1,0.15,131.8,138.3,0.007,-0.993,0.0,1450,8056,0.0,59,124,0.0,27401.500000000007]
["2025-04-28T12:54:52.000000000",5485.15,5540.0,0.85,0.95,55.8,56.6,0.06,-0.94,0.003,700,23324,0.003,126,5140,247.8,27401.500000000007]
["2025-04-28T12:55:03.000000000",5484.17,5370.0,111.4,114.0,0.2,0.25,0.987,-0.012,0.001,93,42,0.001,374,6623,46.7,28026.400000000005]
["2025-04-28T12:55:26.000000000",5482.9,5275.0,207.4,208.0,0.0,0.05,0.999,-0.001,0.0,175,17,0.0,2265,2889,0.0,28223.200000000008]
["2025-04-28T12:55:26.000000000",5482.9,6100.0,0.0,0.05,608.5,624.7,0.001,-0.999,0.0,182,20,0.0,46,9,0.0,28223.200000000008]
["2025-04-28T12:55:37.000000000",5482.38,5640.0,0.05,0.1,155.3,161.3,0.004,-0.996,0.0,1164,3647,0.0,73,1072,0.0,27599.60000000001]
["2025-04-28T12:55:48.000000000",5482.14,5575.0,0.25,0.3,93.1,93.7,0.017,-0.982,0.001,1068,20603,0.001,104,647,117.20000000000002,27724.500000000007]
["2025-04-28T12:56:00.000000000",5481.27,5450.0,34.9,35.3,5.1,5.2,0.78,-0.22,0.007,1014,980,0.007,1679,27045,1885.1,27271.200000000004]
["2025-04-28T12:56:22.000000000",5479.93,5335.0,144.4,145.0,0.1,0.15,0.995,-0.005,0.0,79,14,0.0,323,1871,0.0,28207.800000000003]
["2025-04-28T12:56:33.000000000",5479.47,5230.0,248.5,249.2,0.0,0.05,0.999,-0.001,0.0,243,7,0.0,282,670,0.0,28167.200000000004]
["2025-04-28T12:56:33.000000000",5479.47,5800.0,0.0,0.05,320.9,321.5,0.001,-0.999,0.0,1089,10,0.0,551,278,0.0,28167.200000000004]
["2025-04-28T12:56:45.000000000",5479.34,5650.0,0.05,0.1,170.5,171.1,0.004,-0.996,0.0,2227,4143,0.0,199,78,0.0,28118.700000000004]
["2025-04-28T12:57:07.000000000",5478.91,5315.0,162.8,163.4,0.05,0.1,0.996,-0.004,0.0,124,32,0.0,305,4475,0.0,27749.000000000004]
["2025-04-28T12:57:18.000000000",5477.7,5435.0,45.3,45.9,3.1,3.2,0.849,-0.151,0.006,158,229,0.006,406,12251,338.4,27406.000000000007]
["2025-04-28T12:57:30.000000000",5478.21,5310.0,168.3,171.0,0.05,0.1,0.996,-0.004,0.0,161,24,0.0,851,1493,0.0,27406.000000000007]
["2025-04-28T12:57:41.000000000",5479.1,5185.0,293.9,294.5,0.0,0.05,0.999,-0.001,0.0,64,11,0.0,247,7,0.0,28341.900000000005]
["2025-04-28T12:57:52.000000000",5479.68,5420.0,60.9,61.3,1.45,1.5,0.923,-0.076,0.003,167,502,0.003,429,11967,178.79999999999998,27806.400000000005]
["2025-04-28T12:57:52.000000000",5479.68,5610.0,0.1,0.15,129.9,131.0,0.007,-0.993,0.0,1090,14341,0.0,22,143,0.0,27806.400000000005]
["2025-04-28T12:58:15.000000000",5480.12,5500.0,6.2,6.3,25.5,25.9,0.283,-0.713,0.01,1714,19008,0.01,1111,27089,2825.0,27695.60000000001]
["2025-04-28T12:58:26.000000000",5479.77,5390.0,89.2,89.8,0.45,0.55,0.974,-0.026,0.001,158,50,0.001,309,8724,46.7,27669.200000000004]
["2025-04-28T12:58:38.000000000",5479.57,5400.0,79.8,80.3,0.65,0.75,0.961,-0.039,0.002,2015,352,0.002,3657,20635,1134.4,27689.400000000005]
["2025-04-28T12:58:49.000000000",5479.99,5165.0,306.2,322.1,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,282,5,0.0,27689.400000000005]
["2025-04-28T12:58:49.000000000",5479.99,5690.0,0.0,0.05,209.8,210.4,0.001,-0.999,0.0,682,1777,0.0,64,16,0.0,27689.400000000005]
["2025-04-28T12:59:13.000000000",5480.77,5580.0,0.2,0.25,97.6,99.4,0.014,-0.986,0.001,944,18423,0.001,55,964,99.9,27558.60000000001]
["2025-04-28T12:59:24.000000000",5481.48,5510.0,3.8,3.9,32.0,32.4,0.201,-0.799,0.008,678,9952,0.008,460,11993,910.4,27308.300000000003]
["2025-04-28T12:59:35.000000000",5481.16,5355.0,126.3,127.0,0.15,0.2,0.99,-0.009,0.0,806,15,0.0,401,2491,0.0,27679.9]
["2025-04-28T12:59:47.000000000",5481.46,5250.0,231.4,232.0,0.0,0.05,0.999,-0.001,0.0,339,32,0.0,2058,981,0.0,27737.200000000004]
["2025-04-28T12:59:47.000000000",5481.46,5830.0,0.0,0.05,340.9,358.3,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,27737.200000000004]
["2025-04-28T13:00:10.000000000",5482.21,5490.0,9.9,10.1,18.0,18.2,0.407,-0.593,0.011,856,8188,0.011,380,19384,1359.6,27598.500000000004]
["2025-04-28T13:00:21.000000000",5482.3,5560.0,0.35,0.4,77.2,78.9,0.025,-0.975,0.002,1311,25584,0.002,76,1161,277.4,28192.800000000007]
["2025-04-28T13:00:33.000000000",5482.29,5435.0,49.1,49.5,2.15,2.25,0.886,-0.114,0.005,158,229,0.005,406,12442,282.0,27909.2]
["2025-04-28T13:00:44.000000000",5483.47,5175.0,297.4,315.1,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1598,4,0.0,27909.2]
["2025-04-28T13:00:56.000000000",5484.09,5210.0,273.6,274.2,0.0,0.05,0.999,-0.001,0.0,121,5,0.0,220,404,0.0,28241.10000000001]
["2025-04-28T13:00:56.000000000",5484.09,5770.0,0.0,0.05,279.9,295.3,0.001,-0.999,0.0,180,840,0.0,34,35,0.0,28241.10000000001]
["2025-04-28T13:01:18.000000000",5484.31,5640.0,0.05,0.1,152.7,158.9,0.004,-0.996,0.0,1164,3667,0.0,73,1072,0.0,27974.500000000007]
["2025-04-28T13:01:30.000000000",5484.78,5280.0,204.6,205.2,0.0,0.05,0.999,-0.001,0.0,88,10,0.0,491,590,0.0,27974.500000000007]
["2025-04-28T13:01:41.000000000",5484.5,5395.0,90.1,90.7,0.35,0.45,0.975,-0.023,0.001,424,385,0.001,348,6123,77.2,28089.60000000001]
["2025-04-28T13:01:53.000000000",5485.12,5295.0,190.1,190.6,0.0,0.1,0.998,-0.002,0.0,64,12,0.0,368,961,0.0,27998.200000000008]
["2025-04-28T13:02:04.000000000",5485.14,5170.0,304.8,321.0,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,165,4,0.0,27954.60000000001]
["2025-04-28T13:02:16.000000000",5481.87,5260.0,220.8,221.4,0.0,0.05,0.999,-0.001,0.0,58,8,0.0,963,1210,0.0,27954.60000000001]
["2025-04-28T13:02:27.000000000",5481.16,5600.0,0.1,0.2,119.1,119.7,0.009,-0.991,0.0,3926,26293,0.0,367,510,0.0,27264.6]
["2025-04-28T13:02:38.000000000",5481.31,5475.0,17.0,17.2,11.5,11.7,0.569,-0.431,0.011,809,3193,0.011,847,18733,1821.6,27447.700000000004]
["2025-04-28T13:02:50.000000000",5481.36,5370.0,110.8,111.4,0.2,0.3,0.986,-0.014,0.001,93,42,0.001,374,6736,46.7,27399.200000000004]
["2025-04-28T13:03:01.000000000",5481.23,5365.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,147,56,0.001,297,2938,44.39999999999999,27399.200000000004]
["2025-04-28T13:03:12.000000000",5481.14,5875.0,0.0,0.05,385.7,402.5,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,27399.200000000004]
["2025-04-28T13:03:23.000000000",5482.62,5680.0,0.0,0.05,193.9,200.3,0.001,-0.999,0.0,869,1935,0.0,39,106,0.0,27283.300000000003]
["2025-04-28T13:03:35.000000000",5482.42,5555.0,0.4,0.45,72.6,73.6,0.029,-0.971,0.002,464,16332,0.002,134,1065,119.60000000000002,28191.7]
["2025-04-28T13:03:46.000000000",5482.49,5470.0,21.3,21.6,8.8,9.0,0.634,-0.365,0.01,1455,2734,0.01,410,21284,1865.0,28191.7]
["2025-04-28T13:03:57.000000000",5483.39,5330.0,153.7,154.3,0.05,0.1,0.995,-0.005,0.0,206,20,0.0,670,1363,0.0,28020.3]
["2025-04-28T13:04:19.000000000",5485.01,5220.0,265.5,266.0,0.0,0.05,0.999,-0.001,0.0,151,4,0.0,332,505,0.0,27998.200000000008]
["2025-04-28T13:04:19.000000000",5485.01,5820.0,0.0,0.05,327.3,345.4,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,27998.200000000008]
["2025-04-28T13:04:31.000000000",5485.11,5455.0,34.2,34.8,4.3,4.4,0.795,-0.205,0.008,344,511,0.008,481,13987,660.0,27998.200000000008]
["2025-04-28T13:04:42.000000000",5483.96,5515.0,2.7,2.8,34.6,35.1,0.178,-0.822,0.008,717,9960,0.008,202,11524,735.2,27839.500000000007]
["2025-04-28T13:04:53.000000000",5482.66,5410.0,72.0,72.5,0.8,0.85,0.955,-0.045,0.002,251,476,0.002,436,9540,137.4,28422.300000000003]
["2025-04-28T13:05:05.000000000",5481.33,6100.0,0.0,0.05,610.5,628.2,0.001,-0.999,0.0,182,20,0.0,46,9,0.0,27468.4]
["2025-04-28T13:05:34.000000000",5480.94,5195.0,285.1,285.7,0.0,0.05,0.999,-0.001,0.0,53,3,0.0,186,6,0.0,27978.60000000001]
["2025-04-28T13:05:34.000000000",5480.94,5740.0,0.0,0.05,257.0,262.3,0.001,-0.999,0.0,436,1399,0.0,47,23,0.0,27978.60000000001]
["2025-04-28T13:05:46.000000000",5482.0,5595.0,0.1,0.2,112.8,113.6,0.009,-0.991,0.001,282,12741,0.001,25,82,30.700000000000006,27978.60000000001]
["2025-04-28T13:06:09.000000000",5481.7,5255.0,226.3,227.0,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,678,0.0,27488.200000000004]
["2025-04-28T13:06:09.000000000",5481.7,5370.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,93,44,0.001,374,6790,46.7,27488.200000000004]
["2025-04-28T13:06:32.000000000",5484.53,5275.0,209.6,210.2,0.0,0.05,0.999,-0.001,0.0,175,17,0.0,2265,2907,0.0,27963.000000000004]
["2025-04-28T13:06:32.000000000",5484.53,6100.0,0.0,0.05,610.0,625.3,0.001,-0.999,0.0,182,20,0.0,46,9,0.0,27963.000000000004]
["2025-04-28T13:06:55.000000000",5483.09,5235.0,244.8,250.1,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,1264,724,0.0,28096.00000000001]
["2025-04-28T13:06:55.000000000",5483.09,5575.0,0.2,0.25,92.5,93.1,0.015,-0.985,0.001,1068,20944,0.001,104,734,117.20000000000002,28096.00000000001]
["2025-04-28T13:07:06.000000000",5482.63,5450.0,35.7,36.1,4.1,4.2,0.804,-0.196,0.007,1014,1070,0.007,1679,28192,1885.1,27762.4]
["2025-04-28T13:07:28.000000000",5480.99,5335.0,145.0,145.6,0.05,0.1,0.996,-0.004,0.0,79,14,0.0,323,2271,0.0,27488.200000000004]
["2025-04-28T13:07:40.000000000",5479.35,5335.0,143.0,143.6,0.05,0.1,0.996,-0.004,0.0,79,14,0.0,323,2285,0.0,28199.60000000001]
["2025-04-28T13:07:40.000000000",5479.35,5800.0,0.0,0.05,321.5,322.1,0.001,-0.999,0.0,1089,10,0.0,551,278,0.0,28199.60000000001]
["2025-04-28T13:07:51.000000000",5479.98,5650.0,0.05,0.1,170.3,170.9,0.004,-0.996,0.0,2227,4159,0.0,199,78,0.0,28122.400000000005]
["2025-04-28T13:08:07.000000000",5478.51,5525.0,1.25,1.3,48.4,48.8,0.084,-0.916,0.005,1406,21851,0.005,240,11413,823.0,28268.300000000003]
["2025-04-28T13:08:29.000000000",5479.04,5315.0,162.9,163.5,0.05,0.1,0.996,-0.004,0.0,124,32,0.0,305,4477,0.0,28246.000000000004]
["2025-04-28T13:08:41.000000000",5478.83,5310.0,167.9,168.5,0.05,0.1,0.996,-0.004,0.0,161,24,0.0,851,1498,0.0,28418.400000000005]
["2025-04-28T13:08:52.000000000",5479.5,5185.0,294.2,294.8,0.0,0.05,0.999,-0.001,0.0,64,11,0.0,247,7,0.0,28168.500000000004]
["2025-04-28T13:08:52.000000000",5479.5,5725.0,0.0,0.05,242.9,248.7,0.001,-0.999,0.0,936,883,0.0,20,0,0.0,28168.500000000004]
["2025-04-28T13:09:16.000000000",5479.49,5420.0,59.8,60.3,1.3,1.35,0.929,-0.071,0.003,167,522,0.003,429,12496,178.79999999999998,28122.400000000005]
["2025-04-28T13:09:27.000000000",5478.84,5495.0,6.3,6.5,23.3,23.5,0.311,-0.689,0.011,749,9308,0.011,402,15478,1266.0999999999997,28290.10000000001]
["2025-04-28T13:09:38.000000000",5478.96,5390.0,88.4,89.0,0.4,0.45,0.975,-0.025,0.001,158,51,0.001,309,8921,46.7,28297.6]
["2025-04-28T13:09:38.000000000",5478.96,5800.0,0.0,0.05,321.4,322.0,0.001,-0.999,0.0,1089,10,0.0,551,278,0.0,28297.6]
["2025-04-28T13:09:49.000000000",5477.53,6000.0,0.0,0.05,511.9,531.9,0.001,-0.999,0.0,807,2,0.0,11,6,0.0,28297.6]
["2025-04-28T13:10:01.000000000",5477.3,5690.0,0.0,0.05,213.4,216.4,0.001,-0.999,0.0,682,1777,0.0,64,16,0.0,27764.400000000005]
["2025-04-28T13:10:24.000000000",5476.21,5575.0,0.2,0.25,99.0,99.6,0.014,-0.986,0.001,1068,21179,0.001,104,787,117.20000000000002,27649.00000000001]
["2025-04-28T13:10:35.000000000",5476.02,5210.0,265.6,266.2,0.0,0.05,0.999,-0.001,0.0,121,5,0.0,220,404,0.0,27649.00000000001]
["2025-04-28T13:10:46.000000000",5473.67,5345.0,127.9,128.5,0.1,0.2,0.993,-0.007,0.0,77,14,0.0,396,1543,0.0,27649.00000000001]
["2025-04-28T13:10:58.000000000",5475.11,5225.0,249.8,250.5,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,590,0.0,27899.80000000001]
["2025-04-28T13:10:58.000000000",5475.11,5825.0,0.0,0.05,340.1,361.4,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,27899.80000000001]
["2025-04-28T13:11:20.000000000",5474.22,5185.0,289.2,289.7,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,247,7,0.0,28010.30000000001]
["2025-04-28T13:11:32.000000000",5473.68,5530.0,0.75,0.85,57.6,58.1,0.056,-0.944,0.003,1033,25615,0.003,160,11174,357.90000000000003,28082.200000000008]
["2025-04-28T13:11:43.000000000",5473.81,5425.0,50.1,50.6,2.0,2.1,0.894,-0.106,0.005,719,391,0.005,860,14632,789.5,28164.700000000008]
["2025-04-28T13:11:54.000000000",5474.13,5300.0,174.3,174.8,0.05,0.1,0.996,-0.004,0.0,467,47,0.0,2726,7222,0.0,28131.300000000007]
["2025-04-28T13:12:05.000000000",5474.95,5290.0,184.7,185.3,0.0,0.1,0.997,-0.003,0.0,214,10,0.0,545,562,0.0,28131.300000000007]
["2025-04-28T13:12:05.000000000",5474.95,5750.0,0.0,0.05,272.3,278.1,0.001,-0.999,0.0,1530,1118,0.0,30,4,0.0,28131.300000000007]
["2025-04-28T13:12:28.000000000",5475.03,5615.0,0.05,0.1,137.2,142.9,0.005,-0.995,0.0,392,6293,0.0,12,9,0.0,28164.700000000008]
["2025-04-28T13:12:39.000000000",5474.48,5505.0,3.0,3.2,33.8,34.4,0.176,-0.824,0.008,599,8767,0.008,264,10532,690.4,28082.200000000008]
["2025-04-28T13:12:51.000000000",5475.15,5275.0,199.9,200.5,0.0,0.05,0.999,-0.001,0.0,175,17,0.0,2265,2970,0.0,28082.200000000008]
["2025-04-28T13:13:02.000000000",5475.04,5285.0,189.3,189.9,0.0,0.1,0.998,-0.002,0.0,53,11,0.0,234,3315,0.0,27924.30000000001]
["2025-04-28T13:13:13.000000000",5474.54,5155.0,319.2,319.8,0.0,0.05,0.999,-0.001,0.0,94,8,0.0,194,4,0.0,28164.700000000008]
["2025-04-28T13:13:25.000000000",5476.51,5700.0,0.0,0.05,223.1,225.7,0.001,-0.999,0.0,1572,5999,0.0,88,54,0.0,27689.700000000008]
["2025-04-28T13:13:36.000000000",5476.35,5380.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,219,76,0.001,773,4943,99.2,27689.700000000008]
["2025-04-28T13:13:47.000000000",5475.69,5470.0,16.3,16.5,11.5,11.7,0.573,-0.427,0.011,1455,3136,0.011,410,22415,2051.5,27463.90000000001]
["2025-04-28T13:13:58.000000000",5475.05,5345.0,129.1,129.6,0.1,0.15,0.993,-0.007,0.0,77,14,0.0,396,1550,0.0,28039.00000000001]
["2025-04-28T13:14:10.000000000",5474.23,5750.0,0.0,0.05,273.4,279.8,0.001,-0.999,0.0,1530,1118,0.0,30,4,0.0,28082.200000000008]
["2025-04-28T13:14:22.000000000",5473.74,5830.0,0.0,0.05,347.4,363.3,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,28082.200000000008]
["2025-04-28T13:14:33.000000000",5472.68,5670.0,0.0,0.05,195.3,200.6,0.001,-0.999,0.0,1136,1656,0.0,36,34,0.0,28211.40000000001]
["2025-04-28T13:14:45.000000000",5472.24,5545.0,0.4,0.45,73.3,73.8,0.029,-0.971,0.002,521,19428,0.002,52,3672,114.6,27484.300000000007]
["2025-04-28T13:14:56.000000000",5472.32,5720.0,0.0,0.05,245.3,251.1,0.001,-0.999,0.0,528,1150,0.0,19,2,0.0,27446.300000000007]
["2025-04-28T13:15:07.000000000",5472.05,5320.0,152.0,152.6,0.05,0.1,0.996,-0.004,0.0,133,39,0.0,620,1389,0.0,27446.300000000007]
["2025-04-28T13:15:30.000000000",5471.77,5205.0,267.1,267.7,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,537,14,0.0,28054.200000000004]
["2025-04-28T13:15:30.000000000",5471.77,5760.0,0.0,0.05,280.5,298.6,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,28054.200000000004]
["2025-04-28T13:15:53.000000000",5474.14,5160.0,314.0,314.6,0.0,0.05,0.999,-0.001,0.0,86,71,0.0,187,6,0.0,27771.10000000001]
["2025-04-28T13:15:53.000000000",5474.14,5505.0,2.85,2.95,33.5,33.9,0.16,-0.84,0.008,599,9177,0.008,264,10577,690.4,27771.10000000001]
["2025-04-28T13:16:05.000000000",5474.05,5400.0,74.5,75.1,0.6,0.65,0.963,-0.037,0.002,2015,383,0.002,3657,21488,1134.4,28039.000000000007]
["2025-04-28T13:16:16.000000000",5475.27,5280.0,195.6,196.2,0.0,0.05,0.998,-0.002,0.0,88,10,0.0,491,640,0.0,27929.60000000001]
["2025-04-28T13:16:28.000000000",5477.21,6000.0,0.0,0.05,516.5,532.5,0.001,-0.999,0.0,807,2,0.0,11,6,0.0,27792.300000000007]
["2025-04-28T13:16:39.000000000",5476.74,5730.0,0.0,0.05,250.5,256.7,0.001,-0.999,0.0,213,1295,0.0,12,0,0.0,27792.300000000007]
["2025-04-28T13:16:50.000000000",5474.92,5585.0,0.15,0.2,110.4,111.3,0.011,-0.989,0.001,549,12890,0.001,39,47,58.80000000000001,28092.20000000001]
["2025-04-28T13:17:02.000000000",5475.4,5485.0,8.6,8.7,18.4,18.6,0.381,-0.619,0.012,888,7162,0.012,259,17157,1376.4,27833.10000000001]
["2025-04-28T13:17:25.000000000",5475.47,5250.0,224.4,225.0,0.0,0.05,0.999,-0.001,0.0,339,35,0.0,2058,990,0.0,27833.10000000001]
["2025-04-28T13:17:36.000000000",5475.04,5250.0,224.8,225.4,0.0,0.05,0.999,-0.001,0.0,339,35,0.0,2058,990,0.0,27833.10000000001]
["2025-04-28T13:17:36.000000000",5475.04,6000.0,0.0,0.05,516.5,532.5,0.001,-0.999,0.0,807,2,0.0,11,6,0.0,27833.10000000001]
["2025-04-28T13:17:47.000000000",5476.06,5670.0,0.0,0.05,190.8,197.3,0.001,-0.999,0.0,1136,1657,0.0,36,34,0.0,27846.40000000001]
["2025-04-28T13:18:10.000000000",5475.24,5230.0,244.6,245.2,0.0,0.05,0.999,-0.001,0.0,243,7,0.0,282,685,0.0,27922.80000000001]
["2025-04-28T13:18:10.000000000",5475.24,5445.0,33.6,34.1,4.0,4.1,0.798,-0.202,0.008,192,159,0.008,512,15334,563.1999999999999,27922.80000000001]
["2025-04-28T13:18:33.000000000",5476.12,5330.0,146.0,146.6,0.05,0.1,0.996,-0.004,0.0,206,20,0.0,670,1379,0.0,27833.10000000001]
["2025-04-28T13:18:33.000000000",5476.12,5690.0,0.0,0.05,213.6,214.2,0.001,-0.999,0.0,682,1777,0.0,64,16,0.0,27833.10000000001]
["2025-04-28T13:18:44.000000000",5476.65,5800.0,0.0,0.05,322.7,323.3,0.001,-0.999,0.0,1089,10,0.0,551,310,0.0,27949.60000000001]
["2025-04-28T13:18:55.000000000",5477.49,5630.0,0.05,0.1,149.4,155.6,0.004,-0.996,0.0,2376,5891,0.0,29,829,0.0,27949.60000000001]
["2025-04-28T13:19:07.000000000",5477.39,5525.0,0.95,1.05,48.6,49.1,0.07,-0.929,0.004,1406,23252,0.004,240,11564,658.4000000000001,27915.90000000001]
["2025-04-28T13:19:18.000000000",5478.17,5670.0,0.0,0.05,189.0,194.6,0.001,-0.999,0.0,1136,1657,0.0,36,34,0.0,27915.90000000001]
["2025-04-28T13:19:41.000000000",5478.02,5290.0,187.7,188.3,0.0,0.05,0.999,-0.001,0.0,214,10,0.0,545,562,0.0,28092.600000000013]
["2025-04-28T13:19:52.000000000",5477.81,5185.0,292.5,293.1,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,247,7,0.0,28092.600000000013]
["2025-04-28T13:19:52.000000000",5477.81,5725.0,0.0,0.05,244.6,250.2,0.001,-0.999,0.0,936,883,0.0,20,0,0.0,28092.600000000013]
["2025-04-28T13:20:04.000000000",5478.16,5830.0,0.0,0.05,346.2,362.5,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,27973.30000000001]
["2025-04-28T13:20:26.000000000",5475.6,5495.0,4.8,5.0,24.9,25.3,0.289,-0.711,0.011,749,9980,0.011,402,15590,1266.0999999999997,28131.40000000001]
["2025-04-28T13:20:38.000000000",5475.26,5370.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,93,44,0.001,374,7073,46.7,28788.60000000001]
["2025-04-28T13:20:49.000000000",5475.36,5265.0,209.4,210.0,0.0,0.05,0.999,-0.001,0.0,65,8,0.0,347,113,0.0,28068.200000000008]
["2025-04-28T13:20:49.000000000",5475.36,5800.0,0.0,0.05,325.0,325.6,0.001,-0.999,0.0,1089,10,0.0,551,310,0.0,28068.200000000008]
["2025-04-28T13:21:01.000000000",5476.14,5690.0,0.0,0.05,214.4,215.0,0.001,-0.999,0.0,682,1777,0.0,64,16,0.0,28652.30000000001]
["2025-04-28T13:21:23.000000000",5476.1,5575.0,0.15,0.25,99.4,100.0,0.013,-0.987,0.001,1068,21309,0.001,104,823,117.20000000000002,28522.80000000001]
["2025-04-28T13:21:35.000000000",5475.13,5450.0,29.1,29.5,4.8,5.0,0.77,-0.23,0.009,1014,1121,0.009,1679,30530,2423.7,28558.500000000007]
["2025-04-28T13:21:46.000000000",5474.61,5205.0,268.5,269.1,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,537,14,0.0,28001.60000000001]
["2025-04-28T13:21:57.000000000",5475.68,5225.0,250.9,251.4,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,590,0.0,28001.60000000001]
["2025-04-28T13:21:57.000000000",5475.68,5790.0,0.0,0.05,304.3,314.2,0.001,-0.999,0.0,119,97,0.0,264,74,0.0,28001.60000000001]
["2025-04-28T13:22:08.000000000",5474.73,5640.0,0.05,0.1,162.6,168.3,0.004,-0.996,0.0,1164,3704,0.0,73,1074,0.0,28244.000000000007]
["2025-04-28T13:22:31.000000000",5474.68,5185.0,288.8,289.4,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,247,7,0.0,27875.10000000001]
["2025-04-28T13:22:42.000000000",5474.45,5425.0,50.0,50.5,1.65,1.75,0.907,-0.093,0.004,719,394,0.004,860,15396,631.6,27875.10000000001]
["2025-04-28T13:22:53.000000000",5474.65,5300.0,174.0,174.6,0.0,0.1,0.997,-0.003,0.0,467,47,0.0,2726,7387,0.0,28083.800000000007]
["2025-04-28T13:23:04.000000000",5474.58,5535.0,0.5,0.55,60.5,61.9,0.039,-0.961,0.002,417,23911,0.002,68,8013,97.0,28040.700000000008]
["2025-04-28T13:23:04.000000000",5474.58,5750.0,0.0,0.05,273.4,279.1,0.001,-0.999,0.0,1530,1118,0.0,30,4,0.0,28040.700000000008]
["2025-04-28T13:23:27.000000000",5473.73,5610.0,0.05,0.1,133.4,139.8,0.005,-0.995,0.0,1090,14554,0.0,22,143,0.0,27860.400000000005]
["2025-04-28T13:23:38.000000000",5474.6,5505.0,2.6,2.65,33.1,33.6,0.154,-0.846,0.008,599,9667,0.008,264,10596,690.4,27984.60000000001]
["2025-04-28T13:23:50.000000000",5474.56,5640.0,0.05,0.1,163.3,169.2,0.004,-0.996,0.0,1164,3704,0.0,73,1074,0.0,28120.800000000007]
["2025-04-28T13:24:01.000000000",5475.39,5265.0,209.6,210.2,0.0,0.05,0.999,-0.001,0.0,65,8,0.0,347,113,0.0,28235.900000000005]
["2025-04-28T13:24:12.000000000",5474.95,5155.0,319.2,319.8,0.0,0.05,0.999,-0.001,0.0,94,8,0.0,194,4,0.0,28235.900000000005]
["2025-04-28T13:24:24.000000000",5475.52,5700.0,0.0,0.05,225.2,225.8,0.001,-0.999,0.0,1572,5999,0.0,88,54,0.0,28359.500000000007]
["2025-04-28T13:24:35.000000000",5475.18,5625.0,0.05,0.1,147.8,153.2,0.004,-0.996,0.0,1441,5062,0.0,42,49,0.0,28359.500000000007]
["2025-04-28T13:24:46.000000000",5475.11,5470.0,15.2,15.4,10.6,10.8,0.561,-0.439,0.012,1455,3819,0.012,410,23890,2238.0000000000005,28359.500000000007]
["2025-04-28T13:24:57.000000000",5475.91,5345.0,130.0,130.6,0.1,0.15,0.993,-0.007,0.0,77,14,0.0,396,1663,0.0,28359.500000000007]
["2025-04-28T13:25:09.000000000",5475.83,5240.0,234.7,235.3,0.0,0.05,0.999,-0.001,0.0,58,8,0.0,459,445,0.0,28447.700000000008]
["2025-04-28T13:25:20.000000000",5475.57,5760.0,0.0,0.05,277.5,295.6,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,28276.200000000008]
["2025-04-28T13:25:31.000000000",5476.81,5655.0,0.0,0.05,175.6,181.2,0.001,-0.998,0.0,0,2246,0.0,0,0,0.0,28706.10000000001]
["2025-04-28T13:25:43.000000000",5476.17,5550.0,0.3,0.35,74.4,76.2,0.024,-0.976,0.002,2581,41297,0.002,181,7710,552.4,28706.10000000001]
["2025-04-28T13:25:54.000000000",5475.66,5425.0,51.6,52.1,1.4,1.5,0.913,-0.087,0.004,719,395,0.004,860,15476,631.6,28613.300000000007]
["2025-04-28T13:26:05.000000000",5475.7,5725.0,0.0,0.05,247.3,253.1,0.001,-0.999,0.0,936,883,0.0,20,2,0.0,28226.60000000001]
["2025-04-28T13:26:28.000000000",5478.18,5210.0,268.5,269.1,0.0,0.05,0.999,-0.001,0.0,121,5,0.0,220,404,0.0,28741.10000000001]
["2025-04-28T13:26:28.000000000",5478.18,5770.0,0.0,0.05,283.9,302.0,0.001,-0.999,0.0,180,852,0.0,34,35,0.0,28741.10000000001]
["2025-04-28T13:26:40.000000000",5479.16,5630.0,0.05,0.1,148.2,153.6,0.004,-0.996,0.0,2376,5896,0.0,29,830,0.0,27963.40000000001]
["2025-04-28T13:27:03.000000000",5479.76,5165.0,306.0,321.1,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,282,5,0.0,28114.300000000007]
["2025-04-28T13:27:03.000000000",5479.76,5385.0,94.0,94.6,0.25,0.3,0.984,-0.016,0.001,382,793,0.001,773,9374,115.5,28114.300000000007]
["2025-04-28T13:27:14.000000000",5479.85,5280.0,199.3,199.9,0.0,0.05,0.999,-0.001,0.0,88,10,0.0,491,690,0.0,28114.300000000007]
["2025-04-28T13:27:25.000000000",5480.07,5505.0,3.2,3.3,28.1,28.5,0.198,-0.802,0.009,599,9837,0.009,264,10692,776.6999999999999,28315.90000000001]
["2025-04-28T13:27:36.000000000",5480.03,5740.0,0.0,0.05,257.0,263.2,0.001,-0.999,0.0,436,1399,0.0,47,24,0.0,27942.30000000001]
["2025-04-28T13:27:48.000000000",5479.95,5590.0,0.1,0.2,110.6,111.6,0.008,-0.992,0.0,751,22111,0.0,29,935,0.0,27999.300000000007]
["2025-04-28T13:27:59.000000000",5478.98,5465.0,20.3,20.5,7.0,7.2,0.681,-0.319,0.011,302,1435,0.011,484,17769,864.5999999999999,27999.300000000007]
["2025-04-28T13:28:10.000000000",5477.74,5605.0,0.1,0.15,124.4,131.5,0.007,-0.992,0.0,531,8774,0.0,46,90,0.0,27917.40000000001]
["2025-04-28T13:28:33.000000000",5475.76,5250.0,224.7,225.3,0.0,0.05,0.999,-0.001,0.0,339,35,0.0,2058,990,0.0,28423.900000000005]
["2025-04-28T13:28:33.000000000",5475.76,5830.0,0.0,0.05,344.0,362.1,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,28423.900000000005]
["2025-04-28T13:28:45.000000000",5474.64,5665.0,0.0,0.05,188.4,193.9,0.001,-0.999,0.0,0,1210,0.0,0,0,0.0,28423.900000000005]
["2025-04-28T13:28:56.000000000",5474.35,5580.0,0.15,0.2,106.4,107.5,0.011,-0.989,0.001,944,18884,0.001,55,964,99.9,27958.10000000001]
["2025-04-28T13:29:07.000000000",5473.96,5440.0,36.2,36.7,3.0,3.2,0.834,-0.165,0.007,822,492,0.007,910,17672,1212.4,27908.2]
["2025-04-28T13:29:29.000000000",5473.96,5325.0,147.9,148.5,0.05,0.1,0.996,-0.004,0.0,188,31,0.0,935,1878,0.0,27726.90000000001]
["2025-04-28T13:29:41.000000000",5472.49,5200.0,271.4,272.0,0.0,0.05,0.999,-0.001,0.0,351,4,0.0,2667,236,0.0,27956.700000000004]
["2025-04-28T13:29:41.000000000",5472.49,5685.0,0.0,0.05,209.9,215.8,0.001,-0.999,0.0,0,1475,0.0,0,3,0.0,27956.700000000004]
["2025-04-28T13:29:52.000000000",5471.28,5625.0,0.05,0.1,151.5,157.1,0.004,-0.996,0.0,1441,5081,0.0,42,49,0.0,28149.000000000004]
["2025-04-28T13:30:04.000000000",5471.01,5500.0,2.5,2.6,32.4,32.8,0.165,-0.835,0.008,1714,23803,0.008,1111,28070,2260.0,27979.300000000003]
["2025-04-28T13:30:26.000000000",5470.26,5405.0,66.2,66.9,0.6,0.7,0.957,-0.043,0.002,126,243,0.002,451,6168,115.4,27972.4]
["2025-04-28T13:30:26.000000000",5470.26,5665.0,0.0,0.05,192.5,198.1,0.001,-0.999,0.0,0,1210,0.0,0,0,0.0,27972.4]
["2025-04-28T13:30:49.000000000",5470.81,5180.0,281.5,299.6,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,124,3,0.0,28158.9]
["2025-04-28T13:30:49.000000000",5470.81,5720.0,0.0,0.05,246.7,253.1,0.001,-0.999,0.0,528,1150,0.0,19,4,0.0,28158.9]
["2025-04-28T13:31:00.000000000",5470.22,5580.0,0.1,0.2,107.0,113.4,0.008,-0.992,0.001,944,18909,0.001,55,964,99.9,28158.9]
["2025-04-28T13:31:11.000000000",5470.1,5825.0,0.0,0.05,345.4,363.5,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,28249.4]
["2025-04-28T13:31:34.000000000",5471.19,5365.0,106.3,106.9,0.15,0.2,0.989,-0.011,0.001,147,60,0.001,297,3214,44.39999999999999,28247.9]
["2025-04-28T13:31:45.000000000",5471.76,5260.0,211.2,211.8,0.0,0.05,0.998,-0.002,0.0,58,9,0.0,963,1281,0.0,28247.9]
["2025-04-28T13:31:57.000000000",5470.38,5470.0,11.9,12.0,12.9,13.1,0.524,-0.476,0.013,1455,4388,0.013,410,25024,2424.4999999999995,28531.9]
["2025-04-28T13:31:57.000000000",5470.38,5665.0,0.0,0.05,192.9,198.3,0.001,-0.999,0.0,0,1210,0.0,0,0,0.0,28531.9]
["2025-04-28T13:32:08.000000000",5469.45,5555.0,0.2,0.25,85.4,85.9,0.017,-0.983,0.001,464,17008,0.001,134,1079,59.80000000000001,27539.800000000003]
["2025-04-28T13:32:31.000000000",5470.21,5445.0,29.1,29.6,4.1,4.2,0.771,-0.229,0.009,192,179,0.009,512,16441,633.5999999999999,28021.800000000003]
["2025-04-28T13:32:42.000000000",5469.77,5445.0,28.9,29.2,4.2,4.3,0.774,-0.226,0.009,192,179,0.009,512,16444,633.5999999999999,27907.3]
["2025-04-28T13:32:54.000000000",5469.85,5215.0,254.3,254.9,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,333,0.0,27828.7]
["2025-04-28T13:32:54.000000000",5469.85,5775.0,0.0,0.05,295.0,313.5,0.001,-0.999,0.0,201,623,0.0,23,0,0.0,27828.7]
["2025-04-28T13:33:05.000000000",5470.49,5640.0,0.0,0.1,167.3,172.9,0.003,-0.997,0.0,1164,3851,0.0,73,1075,0.0,28236.1]
["2025-04-28T13:33:28.000000000",5470.51,5555.0,0.2,0.25,84.6,85.1,0.016,-0.984,0.001,464,17037,0.001,134,1080,59.80000000000001,28236.1]
["2025-04-28T13:33:39.000000000",5470.86,5405.0,65.9,66.5,0.6,0.65,0.959,-0.041,0.002,126,243,0.002,451,6180,115.4,28328.0]
["2025-04-28T13:33:50.000000000",5470.34,5300.0,169.8,170.4,0.05,0.1,0.996,-0.004,0.0,467,47,0.0,2726,7424,0.0,28157.5]
["2025-04-28T13:34:02.000000000",5470.29,5175.0,286.5,304.6,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1598,4,0.0,28157.5]
["2025-04-28T13:34:13.000000000",5470.37,5660.0,0.0,0.05,186.4,192.2,0.001,-0.999,0.0,867,2586,0.0,47,45,0.0,28328.0]
["2025-04-28T13:34:25.000000000",5470.04,5610.0,0.05,0.1,137.7,142.9,0.005,-0.995,0.0,1090,14650,0.0,22,143,0.0,27740.3]
["2025-04-28T13:34:36.000000000",5472.7,5485.0,6.5,6.7,18.7,18.9,0.338,-0.662,0.012,888,8557,0.012,259,17580,1376.4,27939.200000000004]
["2025-04-28T13:34:47.000000000",5472.82,5380.0,92.8,93.4,0.2,0.25,0.985,-0.015,0.001,219,78,0.001,773,5380,99.2,27939.200000000004]
["2025-04-28T13:34:59.000000000",5473.42,5640.0,0.0,0.05,163.7,170.2,0.002,-0.998,0.0,1164,3867,0.0,73,1075,0.0,28124.700000000004]
["2025-04-28T13:34:59.000000000",5473.42,5875.0,0.0,0.05,393.9,410.4,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,28124.700000000004]
["2025-04-28T13:35:21.000000000",5473.62,5690.0,0.0,0.05,215.8,216.4,0.001,-0.999,0.0,682,1777,0.0,64,16,0.0,28193.1]
["2025-04-28T13:35:33.000000000",5471.83,5565.0,0.15,0.2,92.4,94.5,0.013,-0.987,0.001,521,19753,0.001,16,544,53.7,28193.1]
["2025-04-28T13:35:44.000000000",5472.34,5780.0,0.0,0.05,306.9,307.5,0.001,-0.999,0.0,99,162,0.0,336,291,0.0,28377.4]
["2025-04-28T13:35:56.000000000",5472.68,5340.0,131.8,132.4,0.1,0.15,0.993,-0.007,0.0,918,804,0.0,1550,3262,0.0,28218.500000000004]
["2025-04-28T13:36:07.000000000",5471.43,5215.0,255.0,255.6,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,333,0.0,28513.9]
["2025-04-28T13:36:19.000000000",5471.3,5430.0,42.0,42.4,1.85,1.95,0.889,-0.111,0.006,206,144,0.006,842,18071,628.8000000000001,28513.9]
["2025-04-28T13:36:30.000000000",5471.38,5650.0,0.0,0.05,178.4,179.0,0.001,-0.998,0.0,2227,4479,0.0,199,78,0.0,28106.9]
["2025-04-28T13:36:41.000000000",5472.98,5525.0,0.55,0.6,52.2,53.0,0.044,-0.956,0.003,1406,24295,0.003,240,11598,493.8,28006.4]
["2025-04-28T13:36:52.000000000",5473.08,5420.0,54.3,54.8,0.95,1.0,0.936,-0.064,0.004,167,557,0.004,429,13989,238.4,28005.4]
["2025-04-28T13:37:04.000000000",5473.72,5410.0,64.3,64.9,0.6,0.65,0.957,-0.043,0.002,251,487,0.002,436,10550,137.4,28005.4]
["2025-04-28T13:37:27.000000000",5472.39,5205.0,266.7,267.3,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,537,14,0.0,28675.2]
["2025-04-28T13:37:27.000000000",5472.39,5760.0,0.0,0.05,278.3,295.5,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,28675.2]
["2025-04-28T13:37:38.000000000",5473.53,5605.0,0.05,0.1,128.1,134.5,0.005,-0.995,0.0,531,8859,0.0,46,100,0.0,28311.200000000004]
["2025-04-28T13:37:49.000000000",5473.75,5515.0,0.95,1.05,42.2,42.7,0.076,-0.924,0.005,717,12569,0.005,202,11692,459.5,28311.200000000004]
["2025-04-28T13:38:00.000000000",5474.08,5380.0,94.1,94.7,0.2,0.25,0.985,-0.015,0.001,219,78,0.001,773,5495,99.2,28403.1]
["2025-04-28T13:38:12.000000000",5475.26,5280.0,195.3,195.9,0.0,0.1,0.998,-0.002,0.0,88,10,0.0,491,781,0.0,28247.6]
["2025-04-28T13:38:34.000000000",5475.79,5165.0,299.8,317.4,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,282,5,0.0,28752.300000000003]
["2025-04-28T13:38:34.000000000",5475.79,5500.0,2.95,3.1,27.0,27.4,0.187,-0.813,0.01,1714,25991,0.01,1111,28261,2825.0,28752.300000000003]
["2025-04-28T13:38:46.000000000",5476.16,5590.0,0.1,0.15,110.6,116.9,0.007,-0.993,0.0,751,22191,0.0,29,935,0.0,28634.000000000004]
["2025-04-28T13:38:57.000000000",5476.27,5465.0,18.3,18.5,6.8,7.0,0.651,-0.349,0.013,302,1767,0.013,484,19022,1021.8,28298.6]
["2025-04-28T13:39:09.000000000",5476.67,5340.0,136.6,137.2,0.05,0.1,0.996,-0.004,0.0,918,804,0.0,1550,3464,0.0,28298.500000000004]
["2025-04-28T13:39:20.000000000",5477.73,5605.0,0.05,0.1,124.5,130.7,0.005,-0.995,0.0,531,8864,0.0,46,100,0.0,28298.500000000004]
["2025-04-28T13:39:31.000000000",5477.86,5830.0,0.0,0.05,346.0,362.3,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,28159.800000000007]
["2025-04-28T13:39:43.000000000",5478.05,5670.0,0.0,0.05,189.4,195.0,0.001,-0.999,0.0,1136,1693,0.0,36,34,0.0,28284.40000000001]
["2025-04-28T13:39:54.000000000",5478.32,5545.0,0.3,0.35,66.6,67.5,0.025,-0.975,0.002,521,20227,0.002,52,3677,114.6,28128.90000000001]
["2025-04-28T13:40:06.000000000",5478.42,5585.0,0.1,0.15,105.8,109.9,0.009,-0.991,0.001,549,13138,0.001,39,51,58.80000000000001,28128.90000000001]
["2025-04-28T13:40:29.000000000",5479.23,5330.0,149.3,149.9,0.05,0.1,0.996,-0.004,0.0,206,20,0.0,670,1418,0.0,28252.50000000001]
["2025-04-28T13:40:41.000000000",5479.41,5205.0,274.5,275.1,0.0,0.05,0.999,-0.001,0.0,69,2,0.0,537,14,0.0,28263.00000000001]
["2025-04-28T13:40:52.000000000",5479.67,5410.0,69.4,70.0,0.45,0.5,0.969,-0.031,0.002,251,488,0.002,436,10738,137.4,28263.00000000001]
["2025-04-28T13:40:52.000000000",5479.67,5630.0,0.0,0.1,148.0,153.8,0.003,-0.997,0.0,2376,6074,0.0,29,830,0.0,28263.00000000001]
["2025-04-28T13:41:03.000000000",5480.32,5510.0,1.95,2.0,31.4,31.9,0.13,-0.87,0.008,678,14801,0.008,460,12296,910.4,28419.90000000001]
["2025-04-28T13:41:26.000000000",5480.91,5415.0,66.4,67.0,0.5,0.55,0.964,-0.036,0.002,69,176,0.002,508,9565,115.4,29069.300000000007]
["2025-04-28T13:41:37.000000000",5481.21,5395.0,86.6,87.2,0.25,0.3,0.982,-0.018,0.001,424,387,0.001,348,7166,77.2,29069.300000000007]
["2025-04-28T13:41:49.000000000",5480.52,5170.0,300.9,319.0,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,165,4,0.0,29113.400000000005]
["2025-04-28T13:41:49.000000000",5480.52,5730.0,0.0,0.05,247.1,252.1,0.001,-0.999,0.0,213,1295,0.0,12,0,0.0,29113.400000000005]
["2025-04-28T13:42:00.000000000",5480.96,5590.0,0.1,0.15,108.7,110.0,0.008,-0.992,0.001,751,22217,0.001,29,935,78.0,29058.00000000001]
["2025-04-28T13:42:23.000000000",5479.91,5495.0,4.6,4.7,20.7,20.9,0.304,-0.696,0.013,749,11393,0.013,402,15794,1496.3000000000002,28827.10000000001]
["2025-04-28T13:42:34.000000000",5478.95,5370.0,108.0,108.6,0.1,0.2,0.991,-0.009,0.001,93,47,0.001,374,7259,46.7,28495.80000000001]
["2025-04-28T13:42:45.000000000",5478.59,5245.0,232.4,233.0,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,28333.50000000001]
["2025-04-28T13:42:45.000000000",5478.59,5900.0,0.0,0.05,411.9,429.3,0.001,-0.999,0.0,1344,0,0.0,24,22,0.0,28333.50000000001]
["2025-04-28T13:43:08.000000000",5476.79,5475.0,11.8,12.0,10.9,11.0,0.544,-0.456,0.014,809,6227,0.014,847,24196,2318.4,28219.700000000008]
["2025-04-28T13:43:19.000000000",5476.81,5555.0,0.2,0.25,78.4,79.6,0.017,-0.983,0.001,464,17135,0.001,134,1081,59.80000000000001,28652.700000000004]
["2025-04-28T13:43:31.000000000",5476.71,5450.0,29.4,29.9,3.4,3.5,0.8,-0.2,0.009,1014,1247,0.009,1679,33916,2423.7,28839.60000000001]
["2025-04-28T13:43:42.000000000",5479.3,5325.0,154.5,155.1,0.05,0.1,0.996,-0.004,0.0,188,31,0.0,935,1887,0.0,28224.10000000001]
["2025-04-28T13:43:53.000000000",5480.19,5585.0,0.1,0.15,101.6,107.8,0.009,-0.991,0.001,549,13143,0.001,39,51,58.80000000000001,28224.10000000001]
["2025-04-28T13:43:53.000000000",5480.19,5800.0,0.0,0.05,319.6,320.2,0.001,-0.999,0.0,1089,10,0.0,551,310,0.0,28224.10000000001]
["2025-04-28T13:44:05.000000000",5480.46,5630.0,0.0,0.05,147.0,152.5,0.002,-0.998,0.0,2376,6085,0.0,29,830,0.0,28834.700000000008]
["2025-04-28T13:44:27.000000000",5481.68,5535.0,0.45,0.5,53.2,54.0,0.039,-0.961,0.003,417,25518,0.003,68,8022,145.5,28958.500000000007]
["2025-04-28T13:44:38.000000000",5481.94,5565.0,0.15,0.25,82.2,84.2,0.013,-0.987,0.001,521,19833,0.001,16,546,53.7,28958.500000000007]
["2025-04-28T13:44:50.000000000",5481.86,5310.0,171.1,171.7,0.05,0.1,0.996,-0.004,0.0,161,26,0.0,851,1515,0.0,28857.500000000004]
["2025-04-28T13:45:01.000000000",5481.95,5185.0,296.3,296.9,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,247,7,0.0,28691.900000000005]
["2025-04-28T13:45:13.000000000",5481.9,5250.0,231.4,232.0,0.0,0.05,0.999,-0.001,0.0,339,35,0.0,2058,999,0.0,29155.500000000007]
["2025-04-28T13:45:24.000000000",5481.65,5620.0,0.0,0.1,136.0,141.9,0.005,-0.995,0.0,1450,9304,0.0,59,128,0.0,29155.500000000007]
["2025-04-28T13:45:35.000000000",5481.73,5495.0,5.2,5.4,18.7,18.9,0.311,-0.689,0.013,749,11870,0.013,402,15839,1496.3000000000002,28958.200000000008]
["2025-04-28T13:45:47.000000000",5482.16,5370.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,93,47,0.0,374,7335,0.0,28703.400000000005]
["2025-04-28T13:45:58.000000000",5482.87,5355.0,127.6,128.2,0.05,0.1,0.995,-0.005,0.0,806,15,0.0,401,3077,0.0,28842.500000000004]
["2025-04-28T13:45:58.000000000",5482.87,6000.0,0.0,0.05,509.7,526.3,0.001,-0.999,0.0,807,2,0.0,11,6,0.0,28842.500000000004]
["2025-04-28T13:46:21.000000000",5484.34,5710.0,0.0,0.05,225.3,225.9,0.001,-0.999,0.0,768,6043,0.0,66,20,0.0,28899.900000000005]
["2025-04-28T13:46:32.000000000",5484.05,5575.0,0.1,0.2,90.9,91.5,0.011,-0.989,0.001,1068,21648,0.001,104,876,117.20000000000002,28582.800000000007]
["2025-04-28T13:46:43.000000000",5484.31,5335.0,149.1,149.7,0.05,0.1,0.996,-0.004,0.0,79,14,0.0,323,2768,0.0,28876.900000000005]
["2025-04-28T13:46:55.000000000",5484.06,5350.0,133.7,134.3,0.05,0.1,0.995,-0.005,0.0,2249,2164,0.0,4297,5093,0.0,28876.900000000005]
["2025-04-28T13:47:06.000000000",5483.95,5225.0,258.1,258.7,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,590,0.0,28819.40000000001]
["2025-04-28T13:47:17.000000000",5485.45,5820.0,0.0,0.05,327.0,343.2,0.001,-0.999,0.0,217,0,0.0,20,0,0.0,28848.60000000001]
["2025-04-28T13:47:28.000000000",5485.73,5445.0,42.5,43.0,1.35,1.4,0.906,-0.095,0.005,192,195,0.005,512,17912,352.0,28786.300000000003]
["2025-04-28T13:47:39.000000000",5486.16,5540.0,0.4,0.45,53.7,55.1,0.036,-0.964,0.003,700,25393,0.003,126,5200,247.8,28786.300000000003]
["2025-04-28T13:47:51.000000000",5485.44,5435.0,50.7,51.2,0.9,0.95,0.938,-0.062,0.004,158,322,0.004,406,16085,225.6,28942.000000000004]
["2025-04-28T13:48:02.000000000",5485.42,5310.0,175.2,175.8,0.0,0.05,0.999,-0.001,0.0,161,26,0.0,851,1523,0.0,29285.000000000004]
["2025-04-28T13:48:14.000000000",5486.0,5425.0,61.3,61.9,0.55,0.6,0.96,-0.04,0.002,719,631,0.002,860,16830,315.8,28881.000000000004]
["2025-04-28T13:48:25.000000000",5486.28,5780.0,0.0,0.05,293.7,294.3,0.001,-0.999,0.0,99,162,0.0,336,291,0.0,28881.000000000004]
["2025-04-28T13:48:37.000000000",5486.4,5620.0,0.05,0.1,131.0,137.4,0.005,-0.995,0.0,1450,9318,0.0,59,128,0.0,28507.2]
["2025-04-28T13:48:48.000000000",5486.58,5515.0,1.9,2.0,30.7,31.2,0.141,-0.859,0.008,717,19943,0.008,202,11704,735.2,28507.2]
["2025-04-28T13:48:59.000000000",5486.62,5530.0,0.7,0.75,44.2,44.8,0.062,-0.938,0.004,1033,29062,0.004,160,11274,477.19999999999993,28599.1]
["2025-04-28T13:49:11.000000000",5486.33,5270.0,215.7,216.3,0.0,0.05,0.999,-0.001,0.0,350,30,0.0,763,168,0.0,28599.1]
["2025-04-28T13:49:33.000000000",5484.76,5170.0,307.1,323.1,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,165,4,0.0,29058.200000000004]
["2025-04-28T13:49:44.000000000",5485.22,5230.0,254.7,255.3,0.0,0.05,0.999,-0.001,0.0,243,7,0.0,282,685,0.0,28890.500000000004]
["2025-04-28T13:49:44.000000000",5485.22,5580.0,0.1,0.15,94.9,95.8,0.009,-0.991,0.001,944,19195,0.001,55,978,99.9,28890.500000000004]
["2025-04-28T13:49:56.000000000",5484.81,5470.0,20.2,20.4,5.3,5.4,0.701,-0.298,0.012,1455,5381,0.012,410,27402,2238.0000000000005,28890.500000000004]
["2025-04-28T13:50:07.000000000",5485.34,5350.0,134.7,135.3,0.05,0.1,0.995,-0.005,0.0,2249,2164,0.0,4297,5097,0.0,29118.000000000004]
["2025-04-28T13:50:30.000000000",5486.26,5335.0,151.2,151.8,0.05,0.1,0.996,-0.004,0.0,79,14,0.0,323,2768,0.0,28700.500000000004]
["2025-04-28T13:50:30.000000000",5486.26,5875.0,0.0,0.05,380.0,398.2,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,28700.500000000004]
["2025-04-28T13:50:41.000000000",5486.75,5660.0,0.0,0.05,170.1,176.0,0.002,-0.998,0.0,867,2587,0.0,47,45,0.0,28700.500000000004]
["2025-04-28T13:50:52.000000000",5487.08,5555.0,0.25,0.3,67.4,68.7,0.022,-0.978,0.002,464,17304,0.002,134,1084,119.60000000000002,28657.4]
["2025-04-28T13:51:15.000000000",5487.72,5315.0,172.4,173.0,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,305,4634,0.0,28952.6]
["2025-04-28T13:51:26.000000000",5487.64,5340.0,147.5,148.1,0.05,0.1,0.996,-0.004,0.0,918,804,0.0,1550,3482,0.0,28952.6]
["2025-04-28T13:51:38.000000000",5487.32,5215.0,272.1,272.7,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,333,0.0,29235.1]
["2025-04-28T13:51:38.000000000",5487.32,5775.0,0.0,0.05,279.5,298.0,0.001,-0.999,0.0,201,623,0.0,23,0,0.0,29235.1]
["2025-04-28T13:52:00.000000000",5486.78,5420.0,66.3,66.9,0.4,0.45,0.969,-0.03,0.002,167,562,0.002,429,15343,119.2,29004.300000000003]
["2025-04-28T13:52:00.000000000",5486.78,5515.0,1.8,1.85,30.4,30.8,0.14,-0.86,0.009,717,20363,0.009,202,11716,827.0999999999999,29004.300000000003]
["2025-04-28T13:52:23.000000000",5487.09,5400.0,86.9,87.4,0.2,0.25,0.984,-0.016,0.001,2015,689,0.001,3657,22871,567.2,28990.400000000005]
["2025-04-28T13:52:34.000000000",5487.25,5295.0,191.7,192.3,0.0,0.05,0.999,-0.001,0.0,64,12,0.0,368,1382,0.0,29026.5]
["2025-04-28T13:52:46.000000000",5487.92,5400.0,87.7,88.1,0.15,0.25,0.986,-0.014,0.001,2015,689,0.001,3657,22879,567.2,29218.3]
["2025-04-28T13:52:46.000000000",5487.92,5740.0,0.0,0.05,249.0,255.1,0.001,-0.999,0.0,436,1399,0.0,47,24,0.0,29218.3]
["2025-04-28T13:52:57.000000000",5487.77,5595.0,0.05,0.15,107.2,108.1,0.006,-0.994,0.0,282,13341,0.0,25,88,0.0,29218.3]
["2025-04-28T13:53:08.000000000",5487.56,5770.0,0.0,0.05,275.0,293.2,0.001,-0.999,0.0,180,854,0.0,34,35,0.0,29129.9]
["2025-04-28T13:53:31.000000000",5488.77,5380.0,108.6,109.2,0.1,0.15,0.992,-0.008,0.0,219,82,0.0,773,5656,0.0,29071.1]
["2025-04-28T13:53:42.000000000",5489.2,5255.0,233.5,234.1,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,690,0.0,29071.1]
["2025-04-28T13:53:42.000000000",5489.2,5850.0,0.0,0.05,355.2,370.1,0.001,-0.999,0.0,878,3,0.0,7,3,0.0,29071.1]
["2025-04-28T13:54:05.000000000",5488.84,5190.0,298.2,298.8,0.0,0.05,0.999,-0.001,0.0,94,77,0.0,913,4,0.0,29156.7]
["2025-04-28T13:54:17.000000000",5489.21,5565.0,0.15,0.2,75.2,76.3,0.014,-0.986,0.001,521,20041,0.001,16,550,53.7,29133.3]
["2025-04-28T13:54:28.000000000",5489.1,5460.0,30.9,31.3,2.35,2.45,0.844,-0.156,0.008,444,1264,0.008,461,25390,724.0,29133.3]
["2025-04-28T13:54:39.000000000",5488.97,5335.0,153.3,153.9,0.05,0.1,0.996,-0.004,0.0,79,14,0.0,323,2769,0.0,29361.7]
["2025-04-28T13:54:50.000000000",5488.94,5170.0,310.2,327.9,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,165,4,0.0,29333.9]
["2025-04-28T13:54:50.000000000",5488.94,5810.0,0.0,0.05,314.9,330.1,0.001,-0.999,0.0,81,4,0.0,37,36,0.0,29333.9]
["2025-04-28T13:55:02.000000000",5488.92,5635.0,0.05,0.1,143.3,149.5,0.004,-0.996,0.0,529,3556,0.0,25,3,0.0,29361.7]
["2025-04-28T13:55:25.000000000",5488.94,5540.0,0.4,0.45,51.2,52.3,0.038,-0.962,0.003,700,25591,0.003,126,5207,247.8,29361.7]
["2025-04-28T13:55:36.000000000",5489.21,5275.0,213.9,214.5,0.0,0.05,0.999,-0.001,0.0,175,17,0.0,2265,3221,0.0,29109.1]
["2025-04-28T13:55:48.000000000",5489.19,5295.0,193.9,194.5,0.0,0.05,0.999,-0.001,0.0,64,12,0.0,368,1382,0.0,29256.9]
["2025-04-28T13:55:59.000000000",5488.94,5190.0,298.4,299.0,0.0,0.05,0.999,-0.001,0.0,94,77,0.0,913,4,0.0,29256.9]
["2025-04-28T13:55:59.000000000",5488.94,5730.0,0.0,0.05,238.2,243.5,0.001,-0.999,0.0,213,1295,0.0,12,0,0.0,29256.9]
["2025-04-28T13:56:22.000000000",5489.23,5255.0,234.0,234.6,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,690,0.0,29539.4]
["2025-04-28T13:56:33.000000000",5489.66,5500.0,5.6,5.8,16.0,16.2,0.342,-0.658,0.015,1714,31555,0.015,1111,28807,4237.5,29631.300000000003]
["2025-04-28T13:56:45.000000000",5490.06,5380.0,109.8,110.4,0.1,0.15,0.992,-0.008,0.0,219,82,0.0,773,5668,0.0,29631.300000000003]
["2025-04-28T13:56:56.000000000",5489.88,5270.0,219.8,220.4,0.0,0.05,0.999,-0.001,0.0,350,30,0.0,763,168,0.0,29441.9]
["2025-04-28T13:57:07.000000000",5489.97,5360.0,129.6,130.2,0.05,0.1,0.995,-0.005,0.0,1655,1508,0.0,556,2314,0.0,29092.7]
["2025-04-28T13:57:19.000000000",5489.88,5685.0,0.0,0.05,192.3,198.0,0.001,-0.999,0.0,0,1477,0.0,0,3,0.0,29745.1]
["2025-04-28T13:57:30.000000000",5490.45,5585.0,0.1,0.15,93.3,95.0,0.009,-0.991,0.001,549,13262,0.001,39,51,58.80000000000001,29745.1]
["2025-04-28T13:57:41.000000000",5490.44,5730.0,0.0,0.05,237.1,242.9,0.001,-0.999,0.0,213,1295,0.0,12,0,0.0,28926.500000000004]
["2025-04-28T13:57:52.000000000",5490.59,5360.0,130.2,130.7,0.05,0.1,0.995,-0.005,0.0,1655,1508,0.0,556,2316,0.0,29037.6]
["2025-04-28T13:58:04.000000000",5490.97,5235.0,253.0,258.7,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,1264,724,0.0,29090.10000000001]
["2025-04-28T13:58:15.000000000",5490.96,5825.0,0.0,0.05,326.9,345.1,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,29090.10000000001]
["2025-04-28T13:58:38.000000000",5491.6,5170.0,310.3,327.9,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,165,4,0.0,29205.200000000004]
["2025-04-28T13:58:38.000000000",5491.6,5545.0,0.35,0.4,50.5,54.1,0.033,-0.967,0.003,521,20707,0.003,52,3679,171.89999999999998,29205.200000000004]
["2025-04-28T13:58:49.000000000",5493.99,5420.0,73.9,74.9,0.3,0.35,0.977,-0.023,0.001,167,562,0.001,429,15638,59.6,29149.800000000007]
["2025-04-28T13:59:00.000000000",5494.41,5315.0,179.7,180.3,0.0,0.05,0.999,-0.001,0.0,124,32,0.0,305,4870,0.0,29149.800000000007]
["2025-04-28T13:59:12.000000000",5495.01,6200.0,0.0,0.05,697.9,715.6,0.0,-1.0,0.0,119,0,0.0,30,0,0.0,29229.700000000008]
["2025-04-28T13:59:23.000000000",5495.66,5800.0,0.0,0.05,303.8,304.4,0.001,-0.999,0.0,1089,10,0.0,551,312,0.0,29120.700000000008]
["2025-04-28T13:59:34.000000000",5494.23,5625.0,0.0,0.1,127.9,134.0,0.003,-0.997,0.0,1441,5186,0.0,42,51,0.0,29280.90000000001]
["2025-04-28T13:59:46.000000000",5493.99,5500.0,7.5,7.6,13.9,14.1,0.417,-0.583,0.015,1714,33983,0.015,1111,29048,4237.5,29280.90000000001]
["2025-04-28T14:00:08.000000000",5494.33,5255.0,238.6,239.2,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,690,0.0,29262.700000000008]
["2025-04-28T14:00:08.000000000",5494.33,5275.0,218.6,219.2,0.0,0.05,0.999,-0.001,0.0,175,17,0.0,2265,3221,0.0,29262.700000000008]
["2025-04-28T14:00:20.000000000",5494.14,6300.0,0.0,0.05,794.6,817.1,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,29375.900000000005]
["2025-04-28T14:00:32.000000000",5494.99,5720.0,0.0,0.05,222.3,227.3,0.001,-0.999,0.0,528,1150,0.0,19,4,0.0,29375.900000000005]
["2025-04-28T14:00:56.000000000",5495.58,5240.0,255.3,255.8,0.0,0.05,0.999,-0.001,0.0,58,8,0.0,459,445,0.0,29515.10000000001]
["2025-04-28T14:00:56.000000000",5495.58,5485.0,16.7,16.9,6.3,6.4,0.657,-0.343,0.014,888,12146,0.014,259,19655,1605.8,29515.10000000001]
["2025-04-28T14:01:07.000000000",5495.32,5360.0,135.1,135.6,0.05,0.1,0.995,-0.005,0.0,1655,1510,0.0,556,2357,0.0,29488.80000000001]
["2025-04-28T14:01:30.000000000",5495.76,5245.0,250.2,250.7,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,29515.500000000007]
["2025-04-28T14:01:41.000000000",5493.76,5340.0,152.8,153.4,0.0,0.1,0.997,-0.003,0.0,918,804,0.0,1550,3499,0.0,29634.90000000001]
["2025-04-28T14:01:41.000000000",5493.76,5665.0,0.0,0.05,168.6,174.5,0.002,-0.998,0.0,0,1210,0.0,0,0,0.0,29634.90000000001]
["2025-04-28T14:01:52.000000000",5494.09,5560.0,0.25,0.3,65.8,66.3,0.023,-0.977,0.002,1311,27269,0.002,76,1178,277.4,29694.60000000001]
["2025-04-28T14:02:04.000000000",5495.33,5680.0,0.0,0.05,181.6,187.4,0.001,-0.999,0.0,869,2042,0.0,39,107,0.0,29694.60000000001]
["2025-04-28T14:02:27.000000000",5495.27,5330.0,164.3,164.9,0.05,0.1,0.996,-0.004,0.0,206,20,0.0,670,1433,0.0,29532.200000000008]
["2025-04-28T14:02:38.000000000",5494.05,5220.0,273.0,273.6,0.0,0.05,0.999,-0.001,0.0,151,4,0.0,332,505,0.0,29910.60000000001]
["2025-04-28T14:02:38.000000000",5494.05,5780.0,0.0,0.05,286.5,287.0,0.001,-0.999,0.0,99,162,0.0,336,311,0.0,29910.60000000001]
["2025-04-28T14:02:49.000000000",5493.99,5655.0,0.0,0.05,158.3,163.9,0.002,-0.998,0.0,0,2305,0.0,0,0,0.0,29910.60000000001]
["2025-04-28T14:03:01.000000000",5494.15,5520.0,2.0,2.1,28.2,28.7,0.156,-0.844,0.009,1389,30428,0.009,281,13909,1503.0,29644.10000000001]
["2025-04-28T14:03:24.000000000",5494.34,5405.0,89.1,89.6,0.15,0.2,0.987,-0.013,0.001,126,246,0.001,451,7182,57.7,29196.30000000001]
["2025-04-28T14:03:35.000000000",5494.43,5300.0,194.1,194.6,0.0,0.05,0.999,-0.001,0.0,467,48,0.0,2726,8459,0.0,29110.70000000001]
["2025-04-28T14:03:35.000000000",5494.43,5810.0,0.0,0.05,307.9,322.8,0.001,-0.999,0.0,81,4,0.0,37,36,0.0,29110.70000000001]
["2025-04-28T14:03:46.000000000",5494.52,5720.0,0.0,0.05,222.7,228.4,0.001,-0.999,0.0,528,1150,0.0,19,4,0.0,29031.80000000001]
["2025-04-28T14:03:58.000000000",5494.32,5600.0,0.05,0.15,106.1,106.7,0.007,-0.993,0.0,3926,28166,0.0,367,581,0.0,29116.30000000001]
["2025-04-28T14:04:21.000000000",5495.12,5490.0,12.9,13.2,8.0,8.1,0.578,-0.435,0.015,856,16287,0.015,380,22613,1854.0,29583.60000000001]
["2025-04-28T14:04:21.000000000",5495.12,5780.0,0.0,0.05,284.8,285.4,0.001,-0.999,0.0,99,162,0.0,336,311,0.0,29583.60000000001]
["2025-04-28T14:04:43.000000000",5495.07,5265.0,229.7,230.3,0.0,0.05,0.999,-0.001,0.0,65,10,0.0,347,178,0.0,29490.700000000008]
["2025-04-28T14:04:43.000000000",5495.07,5900.0,0.0,0.05,397.9,415.7,0.001,-0.999,0.0,1344,0,0.0,24,22,0.0,29490.700000000008]
["2025-04-28T14:04:55.000000000",5495.18,5685.0,0.0,0.05,187.2,192.9,0.001,-0.999,0.0,0,1477,0.0,0,3,0.0,29604.500000000007]
["2025-04-28T14:05:18.000000000",5495.91,5200.0,295.3,295.8,0.0,0.05,0.999,-0.001,0.0,351,19,0.0,2667,236,0.0,29257.10000000001]
["2025-04-28T14:05:29.000000000",5496.18,5450.0,46.6,47.1,0.8,0.85,0.937,-0.063,0.004,1014,1374,0.004,1679,38820,1077.2,29375.4]
["2025-04-28T14:05:40.000000000",5496.41,5345.0,150.9,151.5,0.0,0.05,0.998,-0.002,0.0,77,16,0.0,396,2080,0.0,29494.7]
["2025-04-28T14:05:52.000000000",5496.37,5220.0,276.0,276.6,0.0,0.05,0.999,-0.001,0.0,151,4,0.0,332,505,0.0,29494.7]
["2025-04-28T14:06:03.000000000",5495.58,5305.0,187.8,193.0,0.0,0.05,0.999,-0.001,0.0,55,30,0.0,545,1579,0.0,29494.7]
["2025-04-28T14:06:03.000000000",5495.58,5645.0,0.0,0.05,146.3,152.7,0.002,-0.998,0.0,407,2592,0.0,11,5,0.0,29494.7]
["2025-04-28T14:06:26.000000000",5496.45,5530.0,1.1,1.15,34.2,34.6,0.092,-0.907,0.007,1033,31612,0.007,160,11328,835.0999999999999,29494.7]
["2025-04-28T14:06:37.000000000",5495.54,5655.0,0.0,0.05,156.4,162.5,0.002,-0.998,0.0,0,2305,0.0,0,0,0.0,29099.200000000004]
["2025-04-28T14:06:48.000000000",5495.7,5305.0,187.5,193.7,0.0,0.05,0.999,-0.001,0.0,55,30,0.0,545,1579,0.0,29099.200000000004]
["2025-04-28T14:07:00.000000000",5495.91,5180.0,306.9,325.2,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,124,3,0.0,29928.300000000003]
["2025-04-28T14:07:00.000000000",5495.91,5750.0,0.0,0.05,251.4,257.2,0.001,-0.999,0.0,1530,1126,0.0,30,4,0.0,29928.300000000003]
["2025-04-28T14:07:22.000000000",5496.0,5635.0,0.05,0.1,135.5,141.4,0.003,-0.995,0.0,529,3643,0.0,25,3,0.0,29820.7]
["2025-04-28T14:07:33.000000000",5496.06,5510.0,4.2,4.4,18.2,18.6,0.284,-0.716,0.014,678,20719,0.014,460,12447,1593.2000000000005,29804.7]
["2025-04-28T14:07:45.000000000",5495.66,5385.0,110.2,110.8,0.05,0.15,0.993,-0.007,0.0,382,879,0.0,773,9960,0.0,29528.500000000004]
["2025-04-28T14:07:56.000000000",5495.49,5260.0,235.1,235.7,0.0,0.05,0.999,-0.001,0.0,58,9,0.0,963,1285,0.0,29528.500000000004]
["2025-04-28T14:08:07.000000000",5496.27,5775.0,0.0,0.05,269.2,289.7,0.001,-0.999,0.0,201,623,0.0,23,0,0.0,29528.500000000004]
["2025-04-28T14:08:19.000000000",5497.22,5700.0,0.0,0.05,202.3,202.8,0.001,-0.999,0.0,1572,6003,0.0,88,58,0.0,29924.0]
["2025-04-28T14:08:30.000000000",5497.62,5590.0,0.1,0.15,91.9,92.4,0.01,-0.99,0.001,751,22646,0.001,29,975,78.0,29625.900000000005]
["2025-04-28T14:08:42.000000000",5497.9,5465.0,34.2,34.6,1.45,1.55,0.886,-0.114,0.007,302,1966,0.007,484,22454,550.1999999999999,29574.10000000001]
["2025-04-28T14:08:53.000000000",5497.75,5740.0,0.0,0.05,239.4,245.4,0.001,-0.999,0.0,436,1399,0.0,47,24,0.0,29856.60000000001]
["2025-04-28T14:09:05.000000000",5496.34,5240.0,255.6,256.2,0.0,0.05,0.999,-0.001,0.0,58,8,0.0,459,445,0.0,29856.60000000001]
["2025-04-28T14:09:16.000000000",5496.11,5830.0,0.0,0.05,324.2,345.2,0.001,-0.999,0.0,109,0,0.0,17,13,0.0,29821.10000000001]
["2025-04-28T14:09:28.000000000",5495.29,5650.0,0.0,0.05,154.8,155.4,0.002,-0.998,0.0,2227,4490,0.0,199,80,0.0,29697.500000000004]
["2025-04-28T14:09:51.000000000",5495.62,5175.0,309.0,331.2,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1598,14,0.0,29231.700000000004]
["2025-04-28T14:09:51.000000000",5495.62,5425.0,70.5,71.0,0.25,0.3,0.979,-0.021,0.001,719,765,0.001,860,17885,157.9,29231.700000000004]
["2025-04-28T14:10:03.000000000",5495.83,5320.0,175.2,175.8,0.0,0.05,0.999,-0.001,0.0,133,51,0.0,620,1992,0.0,29052.500000000007]
["2025-04-28T14:10:26.000000000",5493.25,5200.0,292.2,292.8,0.0,0.05,0.999,-0.001,0.0,351,20,0.0,2667,236,0.0,29676.90000000001]
["2025-04-28T14:10:26.000000000",5493.25,6100.0,0.0,0.05,596.0,614.9,0.001,-0.999,0.0,182,20,0.0,46,14,0.0,29676.90000000001]
["2025-04-28T14:10:37.000000000",5491.74,5625.0,0.05,0.1,130.2,136.6,0.005,-0.995,0.0,1441,5227,0.0,42,51,0.0,29676.90000000001]
["2025-04-28T14:10:49.000000000",5492.21,5500.0,5.7,5.9,13.8,14.0,0.372,-0.628,0.016,1714,38099,0.016,1111,29952,4520.0,30022.800000000007]
["2025-04-28T14:11:00.000000000",5492.68,5485.0,14.3,14.6,5.9,6.1,0.616,-0.384,0.016,888,12568,0.016,259,20510,1835.2,29567.60000000001]
["2025-04-28T14:11:11.000000000",5493.99,5275.0,219.0,219.5,0.0,0.05,0.999,-0.001,0.0,175,17,0.0,2265,3221,0.0,29564.80000000001]
["2025-04-28T14:11:22.000000000",5494.29,6300.0,0.0,0.05,795.2,817.2,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,29564.80000000001]
["2025-04-28T14:11:33.000000000",5493.63,5720.0,0.0,0.05,223.4,229.2,0.001,-0.999,0.0,528,1150,0.0,19,4,0.0,29791.900000000005]
["2025-04-28T14:11:45.000000000",5494.0,5590.0,0.05,0.1,95.3,96.6,0.006,-0.994,0.0,751,22684,0.0,29,1006,0.0,29533.50000000001]
["2025-04-28T14:11:56.000000000",5494.27,5460.0,35.4,35.9,1.35,1.45,0.893,-0.107,0.007,444,1366,0.007,461,27572,633.5,29493.500000000007]
["2025-04-28T14:12:07.000000000",5494.59,5355.0,138.7,139.3,0.05,0.1,0.996,-0.004,0.0,806,17,0.0,401,3247,0.0,29493.500000000007]
["2025-04-28T14:12:32.000000000",5493.94,5240.0,253.0,253.6,0.0,0.05,0.999,-0.001,0.0,58,8,0.0,459,445,0.0,29922.80000000001]
["2025-04-28T14:12:32.000000000",5493.94,5700.0,0.0,0.05,206.5,207.1,0.001,-0.999,0.0,1572,6003,0.0,88,58,0.0,29922.80000000001]
["2025-04-28T14:12:43.000000000",5493.71,5665.0,0.0,0.05,168.8,174.3,0.002,-0.998,0.0,0,1210,0.0,0,0,0.0,29647.30000000001]
["2025-04-28T14:12:54.000000000",5492.76,5540.0,0.35,0.4,48.0,48.5,0.038,-0.962,0.003,700,26647,0.003,126,5256,247.8,29647.30000000001]
["2025-04-28T14:13:06.000000000",5492.15,5435.0,57.6,58.1,0.45,0.5,0.962,-0.038,0.003,158,341,0.003,406,17518,169.2,29880.500000000007]
["2025-04-28T14:13:19.000000000",5492.49,5675.0,0.0,0.05,182.1,182.7,0.001,-0.999,0.0,1044,2201,0.0,88,60,0.0,29799.40000000001]
["2025-04-28T14:13:42.000000000",5493.25,5200.0,292.9,293.4,0.0,0.05,0.999,-0.001,0.0,351,20,0.0,2667,236,0.0,29779.90000000001]
["2025-04-28T14:13:42.000000000",5493.25,5780.0,0.0,0.05,286.6,287.2,0.001,-0.999,0.0,99,162,0.0,336,311,0.0,29779.90000000001]
["2025-04-28T14:13:53.000000000",5493.57,5620.0,0.0,0.1,123.6,129.0,0.004,-0.996,0.0,1450,9499,0.0,59,129,0.0,29779.90000000001]
["2025-04-28T14:14:04.000000000",5493.77,5850.0,0.0,0.05,346.5,365.1,0.001,-0.999,0.0,878,3,0.0,7,5,0.0,29292.10000000001]
["2025-04-28T14:14:27.000000000",5493.55,5405.0,88.2,88.7,0.15,0.2,0.987,-0.013,0.001,126,246,0.001,451,7377,57.7,29647.30000000001]
["2025-04-28T14:14:38.000000000",5494.85,5280.0,215.0,215.6,0.0,0.05,0.999,-0.001,0.0,88,10,0.0,491,781,0.0,29647.30000000001]
["2025-04-28T14:14:50.000000000",5495.36,5180.0,303.8,324.7,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,124,3,0.0,29926.000000000004]
["2025-04-28T14:14:50.000000000",5495.36,5820.0,0.0,0.05,315.2,335.1,0.001,-0.999,0.0,217,0,0.0,20,1,0.0,29926.000000000004]
["2025-04-28T14:15:01.000000000",5495.27,5585.0,0.1,0.15,89.7,90.1,0.01,-0.99,0.001,549,13426,0.001,39,54,58.80000000000001,29927.000000000007]
["2025-04-28T14:15:24.000000000",5496.69,5490.0,13.0,13.2,6.3,6.5,0.589,-0.411,0.016,856,17094,0.016,380,23967,1977.6,29660.700000000004]
["2025-04-28T14:15:35.000000000",5496.32,5465.0,32.8,33.2,1.4,1.45,0.887,-0.112,0.007,302,1994,0.007,484,23610,550.1999999999999,29697.90000000001]
["2025-04-28T14:15:46.000000000",5496.54,5265.0,231.6,232.1,0.0,0.05,0.999,-0.001,0.0,65,10,0.0,347,178,0.0,29821.500000000007]
["2025-04-28T14:15:46.000000000",5496.54,5900.0,0.0,0.05,395.2,414.9,0.001,-0.999,0.0,1344,0,0.0,24,22,0.0,29821.500000000007]
["2025-04-28T14:15:58.000000000",5496.68,5665.0,0.0,0.05,165.7,171.3,0.002,-0.998,0.0,0,1210,0.0,0,0,0.0,29744.60000000001]
["2025-04-28T14:16:20.000000000",5494.45,5565.0,0.15,0.2,70.7,71.2,0.015,-0.985,0.001,521,20397,0.001,16,556,53.7,30613.000000000004]
["2025-04-28T14:16:32.000000000",5494.49,5445.0,49.8,50.3,0.5,0.6,0.953,-0.047,0.003,192,236,0.003,512,20127,211.2,29854.200000000008]
["2025-04-28T14:16:43.000000000",5493.9,5340.0,150.8,153.7,0.0,0.05,0.998,-0.002,0.0,918,804,0.0,1550,3537,0.0,29773.800000000007]
["2025-04-28T14:16:54.000000000",5493.26,5215.0,268.8,277.9,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,333,0.0,29773.800000000007]
["2025-04-28T14:17:06.000000000",5492.57,5545.0,0.3,0.35,52.7,53.3,0.03,-0.97,0.002,521,21690,0.002,52,3685,114.6,30145.200000000008]
["2025-04-28T14:17:06.000000000",5492.57,5640.0,0.0,0.05,144.7,150.6,0.002,-0.998,0.0,1164,4374,0.0,73,1075,0.0,30145.200000000008]
["2025-04-28T14:17:28.000000000",5493.49,5525.0,0.9,1.0,32.3,32.8,0.09,-0.91,0.007,1406,30073,0.007,240,11747,1152.2,29897.000000000007]
["2025-04-28T14:17:40.000000000",5492.74,5400.0,92.6,93.1,0.1,0.15,0.991,-0.009,0.001,2015,893,0.001,3657,23558,567.2,29897.000000000007]
["2025-04-28T14:17:51.000000000",5492.37,5650.0,0.0,0.05,157.6,158.2,0.002,-0.998,0.0,2227,4490,0.0,199,80,0.0,30491.700000000008]
["2025-04-28T14:18:02.000000000",5491.95,5175.0,308.8,328.2,0.0,0.05,0.999,-0.001,0.0,45,3,0.0,1598,14,0.0,30198.000000000004]
["2025-04-28T14:18:02.000000000",5491.95,5740.0,0.0,0.05,245.2,250.9,0.001,-0.999,0.0,436,1399,0.0,47,26,0.0,30198.000000000004]
["2025-04-28T14:18:25.000000000",5492.63,5605.0,0.05,0.1,109.5,115.0,0.005,-0.995,0.0,531,9405,0.0,46,101,0.0,30237.9]
["2025-04-28T14:18:36.000000000",5493.45,5630.0,0.0,0.05,133.4,139.6,0.002,-0.998,0.0,2376,6676,0.0,29,830,0.0,29793.10000000001]
["2025-04-28T14:18:47.000000000",5493.8,5380.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,219,82,0.0,773,5996,0.0,29897.000000000007]
["2025-04-28T14:18:59.000000000",5493.98,5255.0,239.0,239.6,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,690,0.0,29845.300000000007]
["2025-04-28T14:18:59.000000000",5493.98,6100.0,0.0,0.05,597.2,614.9,0.001,-0.999,0.0,182,20,0.0,46,14,0.0,29845.300000000007]
["2025-04-28T14:19:21.000000000",5493.35,5770.0,0.0,0.05,266.8,286.3,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,30004.500000000007]
["2025-04-28T14:19:32.000000000",5493.34,5565.0,0.15,0.2,71.4,71.9,0.015,-0.985,0.001,521,20510,0.001,16,570,53.7,29934.10000000001]
["2025-04-28T14:19:44.000000000",5493.11,5460.0,34.2,34.7,1.25,1.35,0.9,-0.1,0.007,444,1380,0.007,461,28148,633.5,29934.10000000001]
["2025-04-28T14:19:55.000000000",5493.24,5420.0,73.2,73.7,0.2,0.3,0.981,-0.019,0.001,167,596,0.001,429,16264,59.6,29947.200000000004]
["2025-04-28T14:20:07.000000000",5493.49,5215.0,278.3,278.9,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,333,0.0,29888.400000000005]
["2025-04-28T14:20:18.000000000",5493.77,5825.0,0.0,0.05,321.9,340.0,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,29818.000000000004]
["2025-04-28T14:20:29.000000000",5494.94,5645.0,0.0,0.05,146.9,152.9,0.002,-0.998,0.0,407,2597,0.0,11,5,0.0,29818.000000000004]
["2025-04-28T14:20:40.000000000",5494.91,5525.0,1.0,1.05,30.9,31.4,0.096,-0.904,0.007,1406,30583,0.007,240,11751,1152.2,30141.900000000005]
["2025-04-28T14:20:51.000000000",5494.1,5420.0,74.1,74.6,0.2,0.25,0.982,-0.017,0.001,167,599,0.001,429,16295,59.6,29859.800000000007]
["2025-04-28T14:21:03.000000000",5493.63,5295.0,197.7,198.2,0.0,0.05,0.999,-0.001,0.0,64,12,0.0,368,1436,0.0,29906.60000000001]
["2025-04-28T14:21:25.000000000",5493.43,5200.0,293.5,294.1,0.0,0.05,0.999,-0.001,0.0,351,20,0.0,2667,236,0.0,30470.800000000007]
["2025-04-28T14:21:25.000000000",5493.43,5505.0,4.3,4.5,15.5,15.7,0.288,-0.712,0.015,599,16592,0.015,264,11244,1294.5,30470.800000000007]
["2025-04-28T14:21:37.000000000",5493.41,5605.0,0.05,0.1,108.6,114.7,0.005,-0.995,0.0,531,9405,0.0,46,101,0.0,29897.000000000007]
["2025-04-28T14:21:48.000000000",5493.93,5500.0,6.4,6.5,12.0,12.2,0.396,-0.604,0.017,1714,40253,0.017,1111,30559,4802.500000000001,29897.000000000007]
["2025-04-28T14:21:59.000000000",5494.12,5375.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,285,74,0.0,827,7001,0.0,29897.000000000007]
["2025-04-28T14:22:11.000000000",5493.95,5610.0,0.05,0.1,113.4,118.7,0.005,-0.995,0.0,1090,14953,0.0,22,150,0.0,29951.800000000007]
["2025-04-28T14:22:22.000000000",5493.52,6300.0,0.0,0.05,796.9,815.0,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,29850.30000000001]
["2025-04-28T14:22:33.000000000",5493.79,5685.0,0.0,0.05,188.3,193.7,0.001,-0.999,0.0,0,1477,0.0,0,3,0.0,29850.30000000001]
["2025-04-28T14:22:44.000000000",5493.58,5580.0,0.1,0.15,86.6,87.3,0.01,-0.99,0.001,944,19587,0.001,55,991,99.9,29850.30000000001]
["2025-04-28T14:22:56.000000000",5494.13,5590.0,0.05,0.15,95.3,96.5,0.008,-0.992,0.001,751,22871,0.001,29,1038,78.0,29965.40000000001]
["2025-04-28T14:23:08.000000000",5494.3,5355.0,139.1,139.6,0.0,0.1,0.997,-0.003,0.0,806,17,0.0,401,3308,0.0,29813.10000000001]
["2025-04-28T14:23:30.000000000",5496.16,5245.0,250.8,251.4,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,30198.000000000007]
["2025-04-28T14:23:30.000000000",5496.16,5825.0,0.0,0.05,321.9,339.9,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,30198.000000000007]
["2025-04-28T14:23:42.000000000",5495.82,5710.0,0.0,0.05,213.5,214.0,0.001,-0.999,0.0,768,6043,0.0,66,22,0.0,29847.90000000001]
["2025-04-28T14:23:53.000000000",5496.29,5545.0,0.4,0.45,48.4,49.0,0.038,-0.962,0.003,521,21762,0.003,52,3689,171.89999999999998,29844.700000000004]
["2025-04-28T14:24:05.000000000",5498.32,5420.0,78.6,79.2,0.2,0.25,0.983,-0.017,0.001,167,602,0.001,429,16329,59.6,30581.200000000004]
["2025-04-28T14:24:17.000000000",5498.38,5385.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,382,882,0.0,773,10209,0.0,30240.900000000005]
["2025-04-28T14:24:40.000000000",5499.43,5205.0,294.5,295.1,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,14,0.0,29903.40000000001]
["2025-04-28T14:24:40.000000000",5499.43,5790.0,0.0,0.05,289.9,290.5,0.001,-0.999,0.0,119,97,0.0,264,76,0.0,29903.40000000001]
["2025-04-28T14:24:51.000000000",5500.15,5630.0,0.0,0.05,126.6,133.2,0.002,-0.998,0.0,2376,6732,0.0,29,830,0.0,30012.60000000001]
["2025-04-28T14:25:14.000000000",5499.89,5380.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,219,82,0.0,773,6118,0.0,30176.10000000001]
["2025-04-28T14:25:25.000000000",5499.96,5410.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,251,496,0.001,436,12083,68.7,30089.800000000003]
["2025-04-28T14:25:37.000000000",5499.94,5285.0,215.1,215.6,0.0,0.05,0.999,-0.001,0.0,53,11,0.0,234,3367,0.0,30120.500000000004]
["2025-04-28T14:25:48.000000000",5499.98,5180.0,311.1,329.2,0.0,0.05,0.999,-0.001,0.0,48,0,0.0,124,3,0.0,30403.000000000004]
["2025-04-28T14:26:00.000000000",5500.29,5490.0,15.5,15.7,4.9,5.0,0.669,-0.331,0.016,856,17894,0.016,380,25518,1977.6,30403.000000000004]
["2025-04-28T14:26:00.000000000",5500.29,5590.0,0.1,0.15,89.2,89.7,0.01,-0.99,0.001,751,23253,0.001,29,1048,78.0,30403.000000000004]
["2025-04-28T14:26:24.000000000",5500.6,5495.0,12.4,12.7,6.5,6.7,0.595,-0.405,0.017,749,18874,0.017,402,19348,1956.7,30157.300000000007]
["2025-04-28T14:26:35.000000000",5499.78,5365.0,134.4,134.9,0.05,0.1,0.995,-0.005,0.0,147,65,0.0,297,3584,0.0,30190.900000000005]
["2025-04-28T14:26:46.000000000",5499.88,5465.0,36.0,36.5,1.1,1.15,0.908,-0.092,0.006,302,2046,0.006,484,24693,471.6,30190.900000000005]
["2025-04-28T14:26:46.000000000",5499.88,5900.0,0.0,0.05,390.9,409.0,0.001,-0.999,0.0,1344,0,0.0,24,22,0.0,30190.900000000005]
["2025-04-28T14:26:58.000000000",5500.21,5670.0,0.0,0.05,167.0,172.8,0.002,-0.998,0.0,1136,1700,0.0,36,34,0.0,30190.900000000005]
["2025-04-28T14:27:10.000000000",5501.75,5565.0,0.25,0.3,62.9,64.5,0.022,-0.978,0.002,521,20752,0.002,16,576,107.4,29225.10000000001]
["2025-04-28T14:27:33.000000000",5503.39,5575.0,0.2,0.25,70.6,71.2,0.017,-0.983,0.001,1068,22396,0.001,104,886,117.20000000000002,29328.30000000001]
["2025-04-28T14:27:44.000000000",5503.95,5330.0,173.8,174.4,0.0,0.05,0.999,-0.001,0.0,206,20,0.0,670,1555,0.0,29108.500000000004]
["2025-04-28T14:27:55.000000000",5504.48,5225.0,279.6,280.2,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,590,0.0,29008.300000000007]
["2025-04-28T14:27:55.000000000",5504.48,5790.0,0.0,0.05,284.9,285.4,0.001,-0.999,0.0,119,97,0.0,264,76,0.0,29008.300000000007]
["2025-04-28T14:28:18.000000000",5504.76,5555.0,0.45,0.5,50.4,51.1,0.041,-0.959,0.003,464,18672,0.003,134,1099,179.4,29344.1]
["2025-04-28T14:28:30.000000000",5503.86,5535.0,1.15,1.25,32.3,32.9,0.114,-0.887,0.008,417,28772,0.008,68,8084,388.0,29267.300000000003]
["2025-04-28T14:28:41.000000000",5503.94,5410.0,93.7,95.2,0.1,0.15,0.991,-0.009,0.001,251,496,0.001,436,12100,68.7,29704.90000000001]
["2025-04-28T14:28:52.000000000",5504.22,5365.0,139.1,139.7,0.05,0.1,0.996,-0.004,0.0,147,65,0.0,297,3587,0.0,29261.000000000007]
["2025-04-28T14:29:03.000000000",5504.3,5185.0,319.1,319.7,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,247,7,0.0,29261.000000000007]
["2025-04-28T14:29:03.000000000",5504.3,5725.0,0.0,0.05,218.3,224.0,0.001,-0.999,0.0,936,883,0.0,20,2,0.0,29261.000000000007]
["2025-04-28T14:29:26.000000000",5503.49,5615.0,0.05,0.1,111.0,112.2,0.004,-0.996,0.0,392,6721,0.0,12,13,0.0,29805.500000000007]
["2025-04-28T14:29:37.000000000",5502.02,5345.0,156.4,156.9,0.0,0.1,0.997,-0.003,0.0,77,18,0.0,396,2518,0.0,30263.30000000001]
["2025-04-28T14:29:49.000000000",5501.85,5390.0,111.4,111.9,0.05,0.1,0.995,-0.005,0.0,158,61,0.0,309,10709,0.0,30263.30000000001]
["2025-04-28T14:30:00.000000000",5502.8,5265.0,237.9,238.4,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,347,178,0.0,29779.30000000001]
["2025-04-28T14:30:00.000000000",5502.8,5900.0,0.0,0.05,387.9,405.9,0.001,-0.999,0.0,1344,0,0.0,24,23,0.0,29779.30000000001]
["2025-04-28T14:30:22.000000000",5503.43,5450.0,53.8,54.3,0.45,0.5,0.961,-0.039,0.003,1014,1495,0.003,1679,43965,807.9000000000001,29809.30000000001]
["2025-04-28T14:30:34.000000000",5503.58,5575.0,0.15,0.2,70.9,71.5,0.015,-0.985,0.001,1068,22515,0.001,104,886,117.20000000000002,29809.30000000001]
["2025-04-28T14:30:45.000000000",5503.53,5450.0,53.3,53.9,0.4,0.45,0.964,-0.036,0.003,1014,1495,0.003,1679,43987,807.9000000000001,29729.300000000007]
["2025-04-28T14:30:57.000000000",5503.34,5345.0,157.9,158.5,0.0,0.1,0.997,-0.003,0.0,77,18,0.0,396,2519,0.0,29664.50000000001]
["2025-04-28T14:31:08.000000000",5503.41,5430.0,73.1,73.6,0.2,0.25,0.982,-0.018,0.001,206,162,0.001,842,21810,104.8,29653.00000000001]
["2025-04-28T14:31:20.000000000",5503.6,5850.0,0.0,0.05,337.9,355.9,0.001,-0.999,0.0,878,3,0.0,7,5,0.0,29653.00000000001]
["2025-04-28T14:31:31.000000000",5503.4,5655.0,0.0,0.05,149.0,154.6,0.002,-0.998,0.0,0,2310,0.0,0,0,0.0,29085.80000000001]
["2025-04-28T14:31:42.000000000",5503.23,5530.0,1.4,1.5,27.9,29.0,0.124,-0.876,0.009,1033,37430,0.009,160,11414,1073.6999999999998,30143.10000000001]
["2025-04-28T14:31:54.000000000",5504.0,5535.0,1.05,1.15,31.8,32.4,0.099,-0.901,0.007,417,29607,0.007,68,8085,339.5,29429.000000000007]
["2025-04-28T14:32:06.000000000",5503.74,5305.0,196.2,201.9,0.0,0.05,0.999,-0.001,0.0,55,35,0.0,545,1579,0.0,28981.90000000001]
["2025-04-28T14:32:29.000000000",5503.57,5190.0,313.7,314.2,0.0,0.05,0.999,-0.001,0.0,94,77,0.0,913,4,0.0,29692.60000000001]
["2025-04-28T14:32:29.000000000",5503.57,5770.0,0.0,0.05,263.8,269.4,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,29692.60000000001]
["2025-04-28T14:32:40.000000000",5503.77,5515.0,4.3,4.4,15.1,15.3,0.31,-0.69,0.016,717,27268,0.016,202,12095,1470.4,29472.40000000001]
["2025-04-28T14:32:52.000000000",5503.21,5510.0,5.6,5.8,12.5,12.7,0.378,-0.622,0.017,678,26607,0.017,460,12800,1934.6000000000004,29691.000000000007]
["2025-04-28T14:33:03.000000000",5503.0,5385.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,382,882,0.0,773,10246,0.0,29691.000000000007]
["2025-04-28T14:33:26.000000000",5502.92,5215.0,287.5,288.0,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,333,0.0,29861.300000000003]
["2025-04-28T14:33:26.000000000",5502.92,6600.0,0.0,0.05,1087.9,1105.9,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29861.300000000003]
["2025-04-28T14:33:37.000000000",5501.64,5700.0,0.0,0.05,198.7,199.3,0.001,-0.999,0.0,1572,6003,0.0,88,60,0.0,29695.40000000001]
["2025-04-28T14:33:49.000000000",5501.19,5590.0,0.1,0.15,89.2,89.7,0.01,-0.99,0.001,751,23385,0.001,29,1049,78.0,29695.40000000001]
["2025-04-28T14:34:00.000000000",5500.48,5305.0,191.8,197.6,0.0,0.05,0.999,-0.001,0.0,55,35,0.0,545,1579,0.0,29637.700000000008]
["2025-04-28T14:34:11.000000000",5499.85,5340.0,159.4,160.0,0.0,0.05,0.998,-0.002,0.0,918,804,0.0,1550,3675,0.0,30704.300000000007]
["2025-04-28T14:34:34.000000000",5498.81,5245.0,252.9,253.5,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,30399.300000000007]
["2025-04-28T14:34:34.000000000",5498.81,5825.0,0.0,0.05,315.7,334.0,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,30399.300000000007]
["2025-04-28T14:34:57.000000000",5499.2,5295.0,203.1,203.7,0.0,0.05,0.999,-0.001,0.0,64,12,0.0,368,1436,0.0,30002.200000000004]
["2025-04-28T14:34:57.000000000",5499.2,5545.0,0.35,0.4,46.7,47.2,0.037,-0.963,0.003,521,22558,0.003,52,3714,171.89999999999998,30002.200000000004]
["2025-04-28T14:35:09.000000000",5500.02,5425.0,74.6,75.1,0.2,0.25,0.983,-0.017,0.001,719,772,0.001,860,18706,157.9,30704.300000000007]
["2025-04-28T14:35:32.000000000",5499.67,5325.0,170.7,173.7,0.0,0.05,0.999,-0.001,0.0,188,31,0.0,935,2620,0.0,30305.10000000001]
["2025-04-28T14:35:43.000000000",5499.09,5400.0,98.6,99.0,0.1,0.15,0.991,-0.009,0.001,2015,923,0.001,3657,23964,567.2,30270.300000000007]
["2025-04-28T14:35:43.000000000",5499.09,5760.0,0.0,0.05,258.3,264.0,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,30270.300000000007]
["2025-04-28T14:35:54.000000000",5500.08,5630.0,0.0,0.05,127.2,133.3,0.002,-0.998,0.0,2376,6890,0.0,29,830,0.0,30450.500000000007]
["2025-04-28T14:36:06.000000000",5500.45,5505.0,6.5,6.7,11.1,11.3,0.411,-0.588,0.018,599,19721,0.018,264,12251,1553.4,30450.500000000007]
["2025-04-28T14:36:17.000000000",5501.21,5495.0,12.4,12.7,6.0,6.2,0.596,-0.404,0.017,749,19783,0.017,402,20882,1956.7,30387.700000000008]
["2025-04-28T14:36:39.000000000",5502.05,5290.0,212.6,213.2,0.0,0.05,0.999,-0.001,0.0,214,11,0.0,545,639,0.0,30197.1]
["2025-04-28T14:36:39.000000000",5502.05,6400.0,0.0,0.05,890.7,908.6,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,30197.1]
["2025-04-28T14:36:51.000000000",5502.62,5725.0,0.0,0.05,219.3,224.9,0.001,-0.999,0.0,936,883,0.0,20,2,0.0,30197.1]
["2025-04-28T14:37:13.000000000",5502.97,5490.0,16.6,17.0,4.0,4.2,0.719,-0.281,0.015,856,18372,0.015,380,27534,1854.0,30091.20000000001]
["2025-04-28T14:37:25.000000000",5503.08,5475.0,29.0,29.5,1.45,1.55,0.879,-0.121,0.008,809,7879,0.008,847,30479,1324.8000000000002,29691.000000000007]
["2025-04-28T14:37:36.000000000",5503.54,5370.0,133.5,134.1,0.05,0.1,0.995,-0.005,0.0,93,64,0.0,374,7699,0.0,29691.000000000007]
["2025-04-28T14:37:36.000000000",5503.54,6800.0,0.0,0.05,1288.1,1305.7,0.0,-1.0,0.0,21,0,0.0,0,4,0.0,29691.000000000007]
["2025-04-28T14:37:48.000000000",5502.99,6000.0,0.0,0.05,488.1,505.6,0.001,-0.999,0.0,807,2,0.0,11,6,0.0,29389.80000000001]
["2025-04-28T14:37:59.000000000",5502.94,5670.0,0.0,0.05,163.9,169.5,0.002,-0.998,0.0,1136,1700,0.0,36,34,0.0,29578.000000000007]
["2025-04-28T14:38:21.000000000",5502.69,5555.0,0.25,0.35,52.7,53.2,0.027,-0.973,0.002,464,18953,0.002,134,1100,119.60000000000002,29744.4]
["2025-04-28T14:38:33.000000000",5503.0,5280.0,222.7,223.3,0.0,0.05,0.999,-0.001,0.0,88,12,0.0,491,781,0.0,29714.500000000007]
["2025-04-28T14:38:44.000000000",5503.65,5330.0,173.8,174.4,0.0,0.05,0.999,-0.001,0.0,206,20,0.0,670,1658,0.0,29843.40000000001]
["2025-04-28T14:38:55.000000000",5503.43,5205.0,298.1,298.6,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,14,0.0,29701.200000000004]
["2025-04-28T14:38:55.000000000",5503.43,5790.0,0.0,0.05,286.4,287.0,0.001,-0.999,0.0,119,97,0.0,264,76,0.0,29701.200000000004]
["2025-04-28T14:39:18.000000000",5503.94,5260.0,243.5,244.0,0.0,0.05,0.999,-0.001,0.0,58,9,0.0,963,1285,0.0,29701.200000000004]
["2025-04-28T14:39:30.000000000",5503.63,5535.0,0.9,0.95,32.1,32.6,0.089,-0.911,0.007,417,30478,0.007,68,8094,339.5,29694.700000000008]
["2025-04-28T14:39:41.000000000",5503.5,5410.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,251,497,0.001,436,12284,68.7,29644.800000000003]
["2025-04-28T14:39:52.000000000",5503.01,5285.0,217.6,218.2,0.0,0.05,0.999,-0.001,0.0,53,11,0.0,234,3367,0.0,29644.800000000003]
["2025-04-28T14:40:03.000000000",5503.44,5365.0,138.2,138.7,0.05,0.1,0.996,-0.004,0.0,147,65,0.0,297,3674,0.0,29927.300000000003]
["2025-04-28T14:40:03.000000000",5503.44,5725.0,0.0,0.05,219.0,224.7,0.001,-0.999,0.0,936,883,0.0,20,2,0.0,29927.300000000003]
["2025-04-28T14:40:26.000000000",5504.15,5615.0,0.0,0.05,108.7,114.0,0.002,-0.998,0.0,392,6788,0.0,12,13,0.0,29913.60000000001]
["2025-04-28T14:40:37.000000000",5504.28,5490.0,17.2,17.6,3.2,3.3,0.744,-0.256,0.015,856,18431,0.015,380,28053,1854.0,29913.60000000001]
["2025-04-28T14:40:48.000000000",5505.4,5350.0,155.1,155.6,0.0,0.05,0.998,-0.002,0.0,2249,2170,0.0,4297,5577,0.0,30171.10000000001]
["2025-04-28T14:41:00.000000000",5505.19,5270.0,234.8,235.4,0.0,0.05,0.999,-0.001,0.0,350,35,0.0,763,171,0.0,29767.200000000004]
["2025-04-28T14:41:00.000000000",5505.19,6000.0,0.0,0.05,488.1,505.6,0.001,-0.999,0.0,807,2,0.0,11,6,0.0,29767.200000000004]
["2025-04-28T14:41:23.000000000",5503.78,5675.0,0.0,0.05,171.1,171.7,0.002,-0.998,0.0,1044,2202,0.0,88,64,0.0,29777.200000000008]
["2025-04-28T14:41:34.000000000",5504.43,5450.0,54.5,54.9,0.35,0.4,0.967,-0.033,0.002,1014,1633,0.002,1679,44981,538.6,29923.500000000007]
["2025-04-28T14:41:46.000000000",5504.87,5450.0,55.1,55.5,0.35,0.4,0.968,-0.032,0.002,1014,1634,0.002,1679,44984,538.6,29607.800000000007]
["2025-04-28T14:41:59.000000000",5505.01,5350.0,154.6,155.2,0.0,0.05,0.998,-0.002,0.0,2249,2170,0.0,4297,5577,0.0,29721.200000000008]
["2025-04-28T14:41:59.000000000",5505.01,5900.0,0.0,0.05,387.9,405.7,0.001,-0.999,0.0,1344,0,0.0,24,23,0.0,29721.200000000008]
["2025-04-28T14:42:22.000000000",5503.75,5810.0,0.0,0.05,297.9,315.6,0.001,-0.999,0.0,81,4,0.0,37,36,0.0,30257.40000000001]
["2025-04-28T14:42:33.000000000",5503.27,5655.0,0.0,0.05,149.4,154.5,0.002,-0.998,0.0,0,2320,0.0,0,0,0.0,29835.300000000003]
["2025-04-28T14:42:44.000000000",5503.45,5530.0,1.15,1.2,27.6,28.0,0.112,-0.887,0.009,1033,39057,0.009,160,11461,1073.6999999999998,30569.4]
["2025-04-28T14:42:56.000000000",5503.76,5850.0,0.0,0.05,337.9,355.7,0.001,-0.999,0.0,878,3,0.0,7,5,0.0,30569.4]
["2025-04-28T14:43:07.000000000",5504.35,5305.0,196.3,202.2,0.0,0.05,0.999,-0.001,0.0,55,35,0.0,545,1588,0.0,29863.700000000004]
["2025-04-28T14:43:30.000000000",5504.02,5190.0,313.3,313.8,0.0,0.05,0.999,-0.001,0.0,94,77,0.0,913,4,0.0,29552.800000000003]
["2025-04-28T14:43:30.000000000",5504.02,5770.0,0.0,0.05,263.5,269.4,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,29552.800000000003]
["2025-04-28T14:43:42.000000000",5504.3,5220.0,283.7,284.2,0.0,0.05,0.999,-0.001,0.0,151,4,0.0,332,505,0.0,29552.800000000003]
["2025-04-28T14:43:53.000000000",5503.44,5490.0,16.4,16.8,3.5,3.6,0.744,-0.256,0.015,856,18535,0.015,380,28517,1854.0,29995.500000000007]
["2025-04-28T14:44:04.000000000",5503.56,5385.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,382,883,0.0,773,10294,0.0,30219.300000000003]
["2025-04-28T14:44:15.000000000",5503.41,5260.0,242.8,243.4,0.0,0.05,0.999,-0.001,0.0,58,9,0.0,963,1285,0.0,30219.300000000003]
["2025-04-28T14:44:27.000000000",5503.04,5325.0,177.3,177.9,0.0,0.05,0.999,-0.001,0.0,188,31,0.0,935,2620,0.0,30219.300000000003]
["2025-04-28T14:44:38.000000000",5502.87,5700.0,0.0,0.05,197.3,197.9,0.001,-0.999,0.0,1572,6003,0.0,88,60,0.0,30077.900000000005]
["2025-04-28T14:44:50.000000000",5503.22,5570.0,0.15,0.2,67.0,67.5,0.014,-0.986,0.001,647,20863,0.001,387,873,103.4,30112.9]
["2025-04-28T14:45:01.000000000",5503.31,5465.0,38.3,38.9,0.65,0.75,0.936,-0.064,0.005,302,2099,0.005,484,26356,393.0,30117.1]
["2025-04-28T14:45:24.000000000",5501.39,5320.0,180.5,181.0,0.0,0.05,0.999,-0.001,0.0,133,53,0.0,620,1997,0.0,30503.1]
["2025-04-28T14:45:35.000000000",5501.29,5230.0,271.0,271.5,0.0,0.05,0.999,-0.001,0.0,243,7,0.0,282,685,0.0,30106.200000000008]
["2025-04-28T14:45:35.000000000",5501.29,5830.0,0.0,0.05,317.9,335.6,0.001,-0.999,0.0,109,0,0.0,17,17,0.0,30106.200000000008]
["2025-04-28T14:45:46.000000000",5501.17,5650.0,0.0,0.05,149.0,149.6,0.002,-0.998,0.0,2227,4496,0.0,199,83,0.0,30106.200000000008]
["2025-04-28T14:45:57.000000000",5501.4,5410.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,251,558,0.001,436,12406,68.7,30106.200000000008]
["2025-04-28T14:46:09.000000000",5502.82,5425.0,78.2,78.7,0.15,0.2,0.986,-0.014,0.001,719,772,0.001,860,19006,157.9,30541.10000000001]
["2025-04-28T14:46:31.000000000",5503.66,5310.0,193.8,194.4,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,851,1701,0.0,30347.6]
["2025-04-28T14:46:31.000000000",5503.66,5810.0,0.0,0.05,298.2,315.6,0.001,-0.999,0.0,81,4,0.0,37,36,0.0,30347.6]
["2025-04-28T14:46:43.000000000",5504.41,5770.0,0.0,0.05,263.3,268.9,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,30347.6]
["2025-04-28T14:46:54.000000000",5504.71,5630.0,0.0,0.05,121.9,128.3,0.002,-0.998,0.0,2376,6915,0.0,29,830,0.0,30199.70000000001]
["2025-04-28T14:47:05.000000000",5504.94,5505.0,7.7,7.8,8.1,8.3,0.493,-0.507,0.02,599,21906,0.02,264,13170,1726.0000000000002,29865.00000000001]
["2025-04-28T14:47:17.000000000",5504.77,5775.0,0.0,0.05,267.9,272.7,0.001,-0.999,0.0,201,623,0.0,23,0,0.0,29783.70000000001]
["2025-04-28T14:47:39.000000000",5504.32,5290.0,213.8,214.4,0.0,0.05,0.999,-0.001,0.0,214,11,0.0,545,640,0.0,30144.40000000001]
["2025-04-28T14:47:39.000000000",5504.32,6400.0,0.0,0.05,887.9,905.7,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,30144.40000000001]
["2025-04-28T14:47:50.000000000",5504.56,5690.0,0.0,0.05,184.8,185.3,0.001,-0.999,0.0,682,1778,0.0,64,16,0.0,30392.1]
["2025-04-28T14:48:13.000000000",5505.63,5200.0,305.8,312.2,0.0,0.05,0.999,-0.001,0.0,351,20,0.0,2667,236,0.0,29832.80000000001]
["2025-04-28T14:48:24.000000000",5506.25,5480.0,27.6,27.9,1.2,1.25,0.886,-0.114,0.009,370,14245,0.009,431,36779,720.9,29949.400000000005]
["2025-04-28T14:48:36.000000000",5506.28,5375.0,130.9,131.4,0.05,0.1,0.995,-0.005,0.0,285,76,0.0,827,7073,0.0,29963.800000000007]
["2025-04-28T14:48:47.000000000",5505.8,5250.0,255.2,255.8,0.0,0.05,0.999,-0.001,0.0,339,37,0.0,2058,1025,0.0,29972.10000000001]
["2025-04-28T14:48:47.000000000",5505.8,7000.0,0.0,0.05,1484.1,1502.7,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,29972.10000000001]
["2025-04-28T14:48:58.000000000",5505.8,5675.0,0.0,0.05,169.4,170.0,0.002,-0.998,0.0,1044,2208,0.0,88,64,0.0,29972.10000000001]
["2025-04-28T14:49:21.000000000",5504.2,5555.0,0.25,0.3,51.1,51.6,0.027,-0.973,0.002,464,19418,0.002,134,1103,119.60000000000002,30278.800000000007]
["2025-04-28T14:49:33.000000000",5503.93,5430.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,206,174,0.001,842,22198,104.8,30344.0]
["2025-04-28T14:49:44.000000000",5503.88,5280.0,223.3,223.8,0.0,0.05,0.999,-0.001,0.0,88,12,0.0,491,781,0.0,30344.0]
["2025-04-28T14:49:55.000000000",5504.03,5205.0,298.5,299.1,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,14,0.0,30497.400000000005]
["2025-04-28T14:49:55.000000000",5504.03,5790.0,0.0,0.05,285.9,286.5,0.001,-0.999,0.0,119,97,0.0,264,76,0.0,30497.400000000005]
["2025-04-28T14:50:07.000000000",5504.44,5625.0,0.0,0.05,117.8,124.3,0.002,-0.998,0.0,1441,5737,0.0,42,52,0.0,30535.700000000004]
["2025-04-28T14:50:30.000000000",5505.48,5265.0,237.5,241.1,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,347,178,0.0,30086.500000000007]
["2025-04-28T14:50:41.000000000",5506.27,5415.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,69,191,0.001,508,11186,57.7,30381.90000000001]
["2025-04-28T14:50:52.000000000",5506.6,5290.0,216.4,216.9,0.0,0.05,0.999,-0.001,0.0,214,11,0.0,545,640,0.0,29975.200000000004]
["2025-04-28T14:50:52.000000000",5506.6,5750.0,0.0,0.05,240.8,246.3,0.001,-0.999,0.0,1530,1126,0.0,30,4,0.0,29975.200000000004]
["2025-04-28T14:51:04.000000000",5506.02,5730.0,0.0,0.05,221.6,227.2,0.001,-0.999,0.0,213,1295,0.0,12,4,0.0,30015.000000000004]
["2025-04-28T14:51:26.000000000",5505.69,5600.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,3926,28930,0.0,367,729,0.0,30587.60000000001]
["2025-04-28T14:51:38.000000000",5506.22,5495.0,14.7,14.9,3.4,3.6,0.709,-0.29,0.017,749,20558,0.018,402,22768,1996.9,30627.800000000003]
["2025-04-28T14:51:38.000000000",5506.22,5720.0,0.0,0.05,211.2,217.2,0.001,-0.999,0.0,528,1150,0.0,19,4,0.0,30627.800000000003]
["2025-04-28T14:52:00.000000000",5506.48,5250.0,256.0,256.6,0.0,0.05,0.999,-0.001,0.0,339,37,0.0,2058,1025,0.0,30066.900000000005]
["2025-04-28T14:52:00.000000000",5506.48,6000.0,0.0,0.05,488.1,502.4,0.001,-0.999,0.0,807,2,0.0,11,6,0.0,30066.900000000005]
["2025-04-28T14:52:23.000000000",5506.0,5680.0,0.0,0.05,171.4,177.6,0.002,-0.998,0.0,869,2051,0.0,39,107,0.0,30012.700000000004]
["2025-04-28T14:52:23.000000000",5506.0,6300.0,0.0,0.05,787.3,802.8,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,30012.700000000004]
["2025-04-28T14:52:45.000000000",5507.24,5455.0,52.1,52.6,0.3,0.35,0.969,-0.031,0.003,344,822,0.003,481,22984,247.5,30349.300000000007]
["2025-04-28T14:52:57.000000000",5507.26,5330.0,176.6,177.2,0.0,0.05,0.999,-0.001,0.0,206,20,0.0,670,1658,0.0,30206.90000000001]
["2025-04-28T14:53:08.000000000",5506.36,5225.0,280.8,281.3,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,590,0.0,30401.800000000007]
["2025-04-28T14:53:08.000000000",5506.36,5900.0,0.0,0.05,384.4,402.7,0.001,-0.999,0.0,1344,0,0.0,24,23,0.0,30401.800000000007]
["2025-04-28T14:53:31.000000000",5505.31,5660.0,0.0,0.05,151.7,158.1,0.002,-0.998,0.0,867,2628,0.0,47,45,0.0,30066.900000000005]
["2025-04-28T14:53:42.000000000",5504.71,5530.0,0.9,1.0,26.5,26.9,0.099,-0.901,0.009,1033,40183,0.009,160,11514,1073.6999999999998,30491.2]
["2025-04-28T14:53:54.000000000",5504.53,5405.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,126,247,0.0,451,7610,0.0,30399.300000000003]
["2025-04-28T14:54:05.000000000",5505.83,5245.0,260.9,261.5,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,30245.200000000004]
["2025-04-28T14:54:27.000000000",5507.42,5195.0,312.1,312.7,0.0,0.05,0.999,-0.001,0.0,53,3,0.0,186,6,0.0,30128.60000000001]
["2025-04-28T14:54:27.000000000",5507.42,5740.0,0.0,0.05,230.4,236.0,0.001,-0.999,0.0,436,1399,0.0,47,26,0.0,30128.60000000001]
["2025-04-28T14:54:39.000000000",5506.75,5615.0,0.0,0.05,106.0,111.6,0.002,-0.998,0.0,392,6921,0.0,12,13,0.0,30563.800000000007]
["2025-04-28T14:55:02.000000000",5506.85,5240.0,266.2,266.7,0.0,0.05,0.999,-0.001,0.0,58,8,0.0,459,445,0.0,30274.000000000004]
["2025-04-28T14:55:02.000000000",5506.85,5390.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,158,61,0.0,309,11071,0.0,30274.000000000004]
["2025-04-28T14:55:13.000000000",5506.83,5265.0,240.9,241.6,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,347,178,0.0,30174.60000000001]
["2025-04-28T14:55:24.000000000",5506.95,5575.0,0.1,0.15,68.7,69.0,0.012,-0.988,0.001,1068,22918,0.001,104,888,117.20000000000002,30411.10000000001]
["2025-04-28T14:55:35.000000000",5507.04,5710.0,0.0,0.05,203.2,203.8,0.001,-0.999,0.0,768,6043,0.0,66,24,0.0,30042.300000000007]
["2025-04-28T14:55:47.000000000",5504.79,5570.0,0.1,0.2,66.2,66.7,0.017,-0.983,0.001,647,21009,0.001,387,880,103.4,30042.300000000007]
["2025-04-28T14:55:58.000000000",5504.79,5445.0,59.5,60.1,0.2,0.25,0.979,-0.021,0.002,192,242,0.002,512,22490,140.79999999999998,30313.000000000004]
["2025-04-28T14:56:10.000000000",5505.66,5680.0,0.0,0.05,172.0,177.3,0.002,-0.998,0.0,869,2051,0.0,39,107,0.0,29986.300000000007]
["2025-04-28T14:56:33.000000000",5505.73,5235.0,267.8,273.6,0.0,0.05,0.999,-0.001,0.0,45,1,0.0,1264,724,0.0,30266.800000000007]
["2025-04-28T14:56:33.000000000",5505.73,5850.0,0.0,0.05,334.4,355.6,0.001,-0.999,0.0,878,3,0.0,7,7,0.0,30266.800000000007]
["2025-04-28T14:56:44.000000000",5505.7,5655.0,0.0,0.05,146.0,152.3,0.002,-0.998,0.0,0,2320,0.0,0,0,0.0,30527.800000000003]
["2025-04-28T14:56:55.000000000",5505.24,5660.0,0.0,0.05,152.5,158.4,0.002,-0.998,0.0,867,2628,0.0,47,45,0.0,30199.10000000001]
["2025-04-28T14:57:07.000000000",5505.03,5430.0,74.3,74.7,0.15,0.2,0.987,-0.013,0.001,206,177,0.001,842,22483,104.8,29889.000000000007]
["2025-04-28T14:57:29.000000000",5504.11,5310.0,193.4,193.9,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,851,1701,0.0,30596.300000000007]
["2025-04-28T14:57:40.000000000",5504.76,5205.0,299.7,300.3,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,14,0.0,30290.200000000004]
["2025-04-28T14:57:40.000000000",5504.76,5810.0,0.0,0.05,296.4,314.3,0.001,-0.999,0.0,81,4,0.0,37,36,0.0,30290.200000000004]
["2025-04-28T14:57:52.000000000",5505.02,5615.0,0.0,0.1,107.0,112.6,0.004,-0.996,0.0,392,7020,0.0,12,13,0.0,30172.800000000007]
["2025-04-28T14:58:03.000000000",5504.9,5505.0,7.6,7.8,7.6,7.8,0.502,-0.498,0.021,599,23983,0.021,264,14508,1812.3,30172.800000000007]
["2025-04-28T14:58:26.000000000",5505.5,5395.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,424,396,0.0,348,8021,0.0,30252.900000000005]
["2025-04-28T14:58:26.000000000",5505.5,5780.0,0.0,0.05,274.4,274.9,0.001,-0.999,0.0,99,162,0.0,336,317,0.0,30252.900000000005]
["2025-04-28T14:58:37.000000000",5505.36,6600.0,0.0,0.05,1084.4,1106.6,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,30176.10000000001]
["2025-04-28T14:58:49.000000000",5505.62,5700.0,0.0,0.05,194.2,194.7,0.001,-0.999,0.0,1572,6013,0.0,88,60,0.0,30176.10000000001]
["2025-04-28T14:59:00.000000000",5505.4,5555.0,0.25,0.3,49.7,50.2,0.028,-0.972,0.002,464,19769,0.002,134,1110,119.60000000000002,30527.800000000003]
["2025-04-28T14:59:22.000000000",5505.93,5480.0,27.1,27.6,1.1,1.2,0.889,-0.111,0.009,370,14354,0.009,431,38579,720.9,30789.000000000004]
["2025-04-28T14:59:34.000000000",5506.18,5355.0,150.5,151.1,0.0,0.05,0.998,-0.002,0.0,806,18,0.0,401,3705,0.0,30789.000000000004]
["2025-04-28T14:59:45.000000000",5505.99,5250.0,255.3,255.9,0.0,0.05,0.999,-0.001,0.0,339,37,0.0,2058,1025,0.0,30066.800000000007]
["2025-04-28T14:59:45.000000000",5505.99,5535.0,0.75,0.8,29.9,30.6,0.082,-0.919,0.007,417,31635,0.007,68,8126,339.5,30066.800000000007]
["2025-04-28T14:59:57.000000000",5505.11,5655.0,0.0,0.05,146.5,152.9,0.002,-0.998,0.0,0,2320,0.0,0,0,0.0,30184.000000000004]
["2025-04-28T15:00:08.000000000",5505.37,5550.0,0.3,0.35,44.2,45.5,0.034,-0.966,0.003,2581,46181,0.003,181,8374,828.5999999999999,30727.800000000003]
["2025-04-28T15:00:32.000000000",5506.8,5435.0,72.0,73.1,0.1,0.15,0.988,-0.012,0.001,158,355,0.001,406,18366,56.400000000000006,30359.000000000004]
["2025-04-28T15:00:32.000000000",5506.8,5640.0,0.0,0.05,130.3,136.9,0.002,-0.998,0.0,1164,4411,0.0,73,1075,0.0,30359.000000000004]
["2025-04-28T15:00:54.000000000",5505.93,5210.0,294.9,295.4,0.0,0.05,0.999,-0.001,0.0,121,15,0.0,220,404,0.0,30588.200000000004]
["2025-04-28T15:00:54.000000000",5505.93,5770.0,0.0,0.05,261.7,267.5,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,30588.200000000004]
["2025-04-28T15:01:06.000000000",5506.14,5630.0,0.0,0.05,120.9,127.8,0.002,-0.998,0.0,2376,6916,0.0,29,830,0.0,30588.200000000004]
["2025-04-28T15:01:17.000000000",5507.6,5620.0,0.0,0.05,110.3,116.2,0.002,-0.998,0.0,1450,9997,0.0,59,129,0.0,30433.7]
["2025-04-28T15:01:40.000000000",5507.86,5415.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,69,222,0.0,508,11582,0.0,30646.10000000001]
["2025-04-28T15:01:52.000000000",5508.76,5290.0,218.3,218.9,0.0,0.05,0.999,-0.001,0.0,214,11,0.0,545,640,0.0,30646.10000000001]
["2025-04-28T15:01:52.000000000",5508.76,6400.0,0.0,0.05,883.4,899.8,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,30646.10000000001]
["2025-04-28T15:02:04.000000000",5509.37,5750.0,0.0,0.05,237.4,243.9,0.001,-0.999,0.0,1530,1126,0.0,30,14,0.0,30440.10000000001]
["2025-04-28T15:02:27.000000000",5510.57,5605.0,0.0,0.05,93.7,94.9,0.003,-0.997,0.0,531,9834,0.0,46,101,0.0,30795.10000000001]
["2025-04-28T15:02:39.000000000",5511.32,5480.0,31.8,32.2,0.55,0.6,0.934,-0.066,0.006,370,14410,0.006,431,39265,480.6,30447.200000000008]
["2025-04-28T15:02:50.000000000",5511.69,5375.0,136.6,137.1,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7393,0.0,30447.200000000008]
["2025-04-28T15:02:50.000000000",5511.69,5725.0,0.0,0.05,210.6,216.4,0.001,-0.999,0.0,936,883,0.0,20,2,0.0,30447.200000000008]
["2025-04-28T15:03:02.000000000",5511.25,6100.0,0.0,0.05,581.7,599.8,0.001,-0.999,0.0,182,20,0.0,46,15,0.0,29917.50000000001]
["2025-04-28T15:03:25.000000000",5510.96,5685.0,0.0,0.05,171.0,177.3,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,30351.50000000001]
["2025-04-28T15:03:36.000000000",5511.1,5410.0,101.0,101.6,0.05,0.1,0.994,-0.006,0.0,251,698,0.0,436,12729,0.0,30351.50000000001]
["2025-04-28T15:03:47.000000000",5511.37,5460.0,51.4,51.9,0.2,0.25,0.977,-0.023,0.002,444,1622,0.002,461,33298,181.0,30035.90000000001]
["2025-04-28T15:03:58.000000000",5512.14,5335.0,176.7,177.3,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,323,3315,0.0,30140.200000000008]
["2025-04-28T15:04:10.000000000",5512.34,5230.0,281.8,282.4,0.0,0.05,0.999,-0.001,0.0,243,7,0.0,282,693,0.0,29822.200000000004]
["2025-04-28T15:04:21.000000000",5511.69,5515.0,4.9,5.1,8.9,9.1,0.436,-0.564,0.023,717,32853,0.023,202,12691,2113.7,29822.200000000004]
["2025-04-28T15:04:32.000000000",5511.56,5645.0,0.0,0.05,131.0,137.2,0.002,-0.998,0.0,407,2600,0.0,11,5,0.0,29974.200000000004]
["2025-04-28T15:04:44.000000000",5511.32,5540.0,0.55,0.6,29.3,29.8,0.068,-0.932,0.007,700,30033,0.007,126,5352,578.2,30062.70000000001]
["2025-04-28T15:04:55.000000000",5511.26,5415.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,69,228,0.0,508,11598,0.0,30032.60000000001]
["2025-04-28T15:05:06.000000000",5511.5,5495.0,18.3,18.7,1.7,1.75,0.815,-0.185,0.015,749,21116,0.015,402,24799,1726.5,30032.60000000001]
["2025-04-28T15:05:30.000000000",5510.28,5200.0,309.7,310.3,0.0,0.05,0.999,-0.001,0.0,351,20,0.0,2667,236,0.0,30201.60000000001]
["2025-04-28T15:05:30.000000000",5510.28,5750.0,0.0,0.05,237.6,243.3,0.001,-0.999,0.0,1530,1126,0.0,30,21,0.0,30201.60000000001]
["2025-04-28T15:05:41.000000000",5510.74,5620.0,0.0,0.05,106.6,112.7,0.002,-0.998,0.0,1450,10003,0.0,59,129,0.0,30150.000000000007]
["2025-04-28T15:05:53.000000000",5511.84,5600.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3926,29175,0.0,367,837,0.0,30150.000000000007]
["2025-04-28T15:06:04.000000000",5511.94,5375.0,136.2,136.8,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7540,0.0,30009.40000000001]
["2025-04-28T15:06:16.000000000",5512.4,5270.0,242.2,242.8,0.0,0.05,0.999,-0.001,0.0,350,35,0.0,763,171,0.0,30274.500000000007]
["2025-04-28T15:06:27.000000000",5513.32,6200.0,0.0,0.05,678.3,696.4,0.0,-0.999,0.0,119,0,0.0,30,0,0.0,30073.00000000001]
["2025-04-28T15:06:38.000000000",5512.54,5580.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,944,20383,0.001,55,996,99.9,30073.00000000001]
["2025-04-28T15:06:49.000000000",5512.2,5580.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,944,20383,0.001,55,996,99.9,30141.90000000001]
["2025-04-28T15:07:01.000000000",5512.57,5455.0,57.6,58.1,0.15,0.2,0.982,-0.018,0.002,344,851,0.002,481,23452,165.0,30255.700000000008]
["2025-04-28T15:07:12.000000000",5513.56,5350.0,163.4,164.0,0.0,0.05,0.998,-0.002,0.0,2249,2173,0.0,4297,5587,0.0,30286.500000000007]
["2025-04-28T15:07:23.000000000",5514.75,5685.0,0.0,0.05,166.1,174.1,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,30286.500000000007]
["2025-04-28T15:07:34.000000000",5514.8,5820.0,0.0,0.05,298.3,316.4,0.001,-0.999,0.0,217,0,0.0,20,3,0.0,29577.500000000004]
["2025-04-28T15:07:46.000000000",5514.54,5660.0,0.0,0.05,142.3,148.4,0.002,-0.998,0.0,867,2628,0.0,47,45,0.0,29565.1]
["2025-04-28T15:07:57.000000000",5513.93,5370.0,143.1,143.7,0.0,0.05,0.998,-0.002,0.0,93,66,0.0,374,8256,0.0,29902.700000000004]
["2025-04-28T15:08:09.000000000",5513.91,5435.0,78.6,79.2,0.05,0.1,0.993,-0.007,0.001,158,365,0.001,406,18666,56.400000000000006,29902.700000000004]
["2025-04-28T15:08:31.000000000",5513.79,5320.0,193.6,194.2,0.0,0.05,0.999,-0.001,0.0,133,53,0.0,620,1997,0.0,29381.500000000004]
["2025-04-28T15:08:43.000000000",5515.7,5200.0,315.4,315.9,0.0,0.05,0.999,-0.001,0.0,351,20,0.0,2667,236,0.0,29368.1]
["2025-04-28T15:08:43.000000000",5515.7,5480.0,35.8,36.3,0.35,0.45,0.956,-0.044,0.004,370,14478,0.004,431,40090,320.4,29368.1]
["2025-04-28T15:08:54.000000000",5515.36,5625.0,0.0,0.05,106.3,112.6,0.002,-0.998,0.0,1441,5752,0.0,42,52,0.0,29368.1]
["2025-04-28T15:09:06.000000000",5515.15,5500.0,16.7,17.1,2.0,2.1,0.798,-0.202,0.015,1714,51376,0.015,1111,40417,4237.5,29593.9]
["2025-04-28T15:09:29.000000000",5515.22,5405.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,126,247,0.0,451,7792,0.0,29615.6]
["2025-04-28T15:09:29.000000000",5515.22,5460.0,54.9,55.4,0.1,0.15,0.986,-0.014,0.001,444,1677,0.001,461,33487,90.5,29615.6]
["2025-04-28T15:09:40.000000000",5515.37,7000.0,0.0,0.05,1476.3,1494.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,29615.6]
["2025-04-28T15:09:51.000000000",5516.24,5720.0,0.0,0.05,201.0,206.7,0.001,-0.999,0.0,528,1150,0.0,19,4,0.0,29229.0]
["2025-04-28T15:10:03.000000000",5516.05,5580.0,0.05,0.1,63.9,64.4,0.009,-0.991,0.001,944,20517,0.001,55,996,99.9,29467.9]
["2025-04-28T15:10:14.000000000",5515.81,5565.0,0.15,0.2,48.7,49.2,0.02,-0.98,0.002,521,21491,0.002,16,582,107.4,29110.300000000003]
["2025-04-28T15:10:37.000000000",5516.18,5365.0,147.6,151.1,0.0,0.05,0.998,-0.002,0.0,147,67,0.0,297,4219,0.0,29533.4]
["2025-04-28T15:10:48.000000000",5515.42,5260.0,255.4,256.0,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,29122.000000000007]
["2025-04-28T15:10:48.000000000",5515.42,5875.0,0.0,0.05,351.3,368.2,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,29122.000000000007]
["2025-04-28T15:11:00.000000000",5515.34,5545.0,0.45,0.5,29.9,30.4,0.059,-0.941,0.006,521,24716,0.006,52,4242,343.79999999999995,28810.500000000007]
["2025-04-28T15:11:11.000000000",5516.14,5560.0,0.15,0.25,43.5,44.0,0.022,-0.978,0.002,1311,28956,0.002,76,1196,277.4,28810.500000000007]
["2025-04-28T15:11:34.000000000",5516.24,5445.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,192,244,0.001,512,22843,70.39999999999999,29471.000000000004]
["2025-04-28T15:11:45.000000000",5515.21,5320.0,194.2,194.8,0.0,0.05,0.999,-0.001,0.0,133,53,0.0,620,1997,0.0,29140.9]
["2025-04-28T15:11:45.000000000",5515.21,5650.0,0.0,0.05,135.2,135.8,0.002,-0.998,0.0,2227,4500,0.0,199,84,0.0,29140.9]
["2025-04-28T15:11:56.000000000",5514.69,5775.0,0.0,0.05,257.8,263.6,0.001,-0.999,0.0,201,623,0.0,23,0,0.0,29140.9]
["2025-04-28T15:12:08.000000000",5515.86,5640.0,0.0,0.05,120.9,126.7,0.002,-0.998,0.0,1164,4416,0.0,73,1083,0.0,29291.9]
["2025-04-28T15:12:30.000000000",5514.34,5345.0,166.4,168.9,0.0,0.05,0.998,-0.001,0.0,77,18,0.0,396,2732,0.0,29227.000000000004]
["2025-04-28T15:12:41.000000000",5512.99,5400.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,2015,956,0.0,3657,24596,0.0,29227.000000000004]
["2025-04-28T15:12:53.000000000",5513.05,5295.0,217.1,217.7,0.0,0.05,0.999,-0.001,0.0,64,12,0.0,368,1436,0.0,29680.10000000001]
["2025-04-28T15:12:53.000000000",5513.05,6600.0,0.0,0.05,1078.2,1095.3,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,29680.10000000001]
["2025-04-28T15:13:16.000000000",5512.11,5325.0,186.5,187.1,0.0,0.05,0.999,-0.001,0.0,188,39,0.0,935,2901,0.0,29939.400000000005]
["2025-04-28T15:13:27.000000000",5512.39,5605.0,0.0,0.05,91.9,94.4,0.003,-0.997,0.0,531,9895,0.0,46,101,0.0,29939.400000000005]
["2025-04-28T15:13:38.000000000",5512.1,5480.0,31.9,32.3,0.4,0.45,0.949,-0.051,0.005,370,14504,0.005,431,40407,400.50000000000006,29976.1]
["2025-04-28T15:13:50.000000000",5512.45,5375.0,136.7,137.2,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7540,0.0,30133.50000000001]
["2025-04-28T15:14:01.000000000",5512.49,5430.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,206,182,0.001,842,23315,104.8,30047.200000000008]
["2025-04-28T15:14:01.000000000",5512.49,5850.0,0.0,0.05,328.2,345.3,0.001,-0.999,0.0,878,3,0.0,7,7,0.0,30047.200000000008]
["2025-04-28T15:14:25.000000000",5512.16,5685.0,0.0,0.05,170.2,176.4,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,29989.90000000001]
["2025-04-28T15:14:37.000000000",5513.88,5560.0,0.1,0.15,45.8,46.2,0.016,-0.984,0.002,1311,29061,0.002,76,1202,277.4,29956.80000000001]
["2025-04-28T15:14:49.000000000",5515.51,5540.0,0.55,0.65,24.7,25.1,0.077,-0.923,0.008,700,31470,0.008,126,5389,660.8000000000001,29627.60000000001]
["2025-04-28T15:15:01.000000000",5515.7,5340.0,175.5,176.1,0.0,0.05,0.999,-0.001,0.0,918,804,0.0,1550,3689,0.0,29226.200000000004]
["2025-04-28T15:15:15.000000000",5515.72,5215.0,300.5,301.1,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,347,0.0,29226.200000000004]
["2025-04-28T15:15:27.000000000",5515.36,5825.0,0.0,0.05,300.1,318.2,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,29310.6]
["2025-04-28T15:15:40.000000000",5516.67,5520.0,4.9,5.1,7.6,7.8,0.401,-0.6,0.025,1389,51782,0.025,281,15452,4175.0,29344.200000000008]
["2025-04-28T15:15:51.000000000",5516.68,5525.0,2.95,3.1,11.1,11.4,0.301,-0.701,0.022,1406,45476,0.022,240,12221,3621.2,29106.800000000007]
["2025-04-28T15:16:03.000000000",5516.39,5420.0,96.0,96.5,0.05,0.1,0.998,-0.002,0.0,167,634,0.0,429,17103,0.0,29628.000000000004]
["2025-04-28T15:16:14.000000000",5516.18,5295.0,220.9,221.4,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,368,1436,0.0,29628.000000000004]
["2025-04-28T15:16:26.000000000",5516.38,5625.0,0.0,0.05,106.1,112.0,0.002,-0.998,0.0,1441,5759,0.0,42,52,0.0,29403.9]
["2025-04-28T15:16:37.000000000",5516.8,5760.0,0.0,0.05,240.2,245.8,0.001,-0.999,0.0,137,619,0.0,19,11,0.0,29117.1]
["2025-04-28T15:16:49.000000000",5516.92,5605.0,0.0,0.05,86.7,89.1,0.003,-0.997,0.0,531,9940,0.0,46,101,0.0,28902.500000000004]
["2025-04-28T15:17:00.000000000",5517.01,5310.0,206.7,207.2,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,851,1702,0.0,28902.500000000004]
["2025-04-28T15:17:11.000000000",5517.21,5380.0,136.7,137.3,0.0,0.05,0.998,-0.002,0.0,219,107,0.0,773,6702,0.0,29337.500000000004]
["2025-04-28T15:17:23.000000000",5517.19,5255.0,261.9,262.5,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,690,0.0,29126.800000000007]
["2025-04-28T15:17:34.000000000",5517.08,6300.0,0.0,0.05,775.0,793.1,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,29126.800000000007]
["2025-04-28T15:17:45.000000000",5517.57,5290.0,227.4,227.9,0.0,0.05,0.999,-0.001,0.0,214,11,0.0,545,640,0.0,29126.800000000007]
["2025-04-28T15:17:57.000000000",5517.33,5585.0,0.05,0.1,67.6,68.0,0.003,-0.997,0.0,549,14394,0.0,39,78,0.0,29286.800000000007]
["2025-04-28T15:18:08.000000000",5517.01,5460.0,56.8,57.3,0.05,0.15,0.986,-0.014,0.001,444,1678,0.001,461,33892,90.5,29516.400000000005]
["2025-04-28T15:18:19.000000000",5518.25,5335.0,183.3,183.9,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,323,3316,0.0,29106.400000000005]
["2025-04-28T15:18:30.000000000",5518.7,5395.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,424,397,0.0,348,8225,0.0,29106.400000000005]
["2025-04-28T15:18:41.000000000",5518.35,5825.0,0.0,0.05,297.0,315.1,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,29683.300000000003]
["2025-04-28T15:18:53.000000000",5518.36,5665.0,0.0,0.05,143.6,149.7,0.002,-0.998,0.0,0,1212,0.0,0,0,0.0,29335.300000000003]
["2025-04-28T15:19:04.000000000",5518.58,5540.0,0.6,0.65,22.2,22.7,0.089,-0.911,0.01,700,32311,0.01,126,5403,826.0,29501.700000000004]
["2025-04-28T15:19:15.000000000",5518.59,5375.0,142.9,143.4,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7540,0.0,29501.700000000004]
["2025-04-28T15:19:38.000000000",5518.91,5325.0,193.4,194.0,0.0,0.05,0.999,-0.001,0.0,188,39,0.0,935,2901,0.0,29267.700000000008]
["2025-04-28T15:19:49.000000000",5518.62,5200.0,317.7,318.3,0.0,0.05,0.999,-0.001,0.0,351,21,0.0,2667,236,0.0,29852.2]
["2025-04-28T15:19:49.000000000",5518.62,5750.0,0.0,0.05,228.8,234.4,0.001,-0.999,0.0,1530,1126,0.0,30,21,0.0,29852.2]
["2025-04-28T15:20:02.000000000",5518.77,5480.0,38.7,39.1,0.15,0.25,0.974,-0.026,0.003,370,14597,0.003,431,40792,240.3,29852.2]
["2025-04-28T15:20:13.000000000",5518.3,5500.0,18.9,19.3,1.0,1.1,0.878,-0.122,0.013,1714,52114,0.013,1111,43614,3672.5,29619.1]
["2025-04-28T15:20:36.000000000",5520.1,5410.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,251,701,0.0,436,12857,0.0,29454.9]
["2025-04-28T15:20:47.000000000",5519.34,5285.0,233.4,234.0,0.0,0.05,0.999,-0.001,0.0,53,11,0.0,234,3367,0.0,29454.9]
["2025-04-28T15:20:47.000000000",5519.34,5465.0,53.5,54.1,0.1,0.15,0.988,-0.012,0.001,302,2171,0.001,484,27957,78.60000000000001,29454.9]
["2025-04-28T15:20:58.000000000",5519.52,5725.0,0.0,0.05,202.5,208.6,0.001,-0.999,0.0,936,883,0.0,20,9,0.0,29503.300000000003]
["2025-04-28T15:21:09.000000000",5521.58,5590.0,0.0,0.05,67.0,69.1,0.003,-0.997,0.0,751,24543,0.0,29,1059,0.0,29572.400000000005]
["2025-04-28T15:21:32.000000000",5521.63,5305.0,214.2,219.9,0.0,0.05,0.999,-0.001,0.0,55,35,0.0,545,1588,0.0,29144.1]
["2025-04-28T15:21:43.000000000",5521.93,5390.0,132.1,136.0,0.0,0.05,0.998,-0.002,0.0,158,61,0.0,309,11476,0.0,28853.9]
["2025-04-28T15:21:54.000000000",5522.17,5270.0,251.9,252.5,0.0,0.05,0.999,-0.001,0.0,350,35,0.0,763,173,0.0,28656.40000000001]
["2025-04-28T15:21:54.000000000",5522.17,6400.0,0.0,0.05,869.1,887.2,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,28656.40000000001]
["2025-04-28T15:22:17.000000000",5524.19,5305.0,216.8,222.6,0.0,0.05,0.999,-0.001,0.0,55,35,0.0,545,1588,0.0,28706.1]
["2025-04-28T15:22:28.000000000",5524.45,5595.0,0.0,0.05,69.6,70.7,0.003,-0.997,0.0,282,14490,0.0,25,180,0.0,27770.8]
["2025-04-28T15:22:39.000000000",5523.46,5495.0,28.5,29.1,0.45,0.5,0.944,-0.056,0.006,749,21411,0.006,402,27893,690.6,28415.9]
["2025-04-28T15:22:50.000000000",5523.81,5375.0,148.6,149.2,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7540,0.0,28440.3]
["2025-04-28T15:23:02.000000000",5524.03,5430.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,206,183,0.0,842,23600,0.0,28440.3]
["2025-04-28T15:23:02.000000000",5524.03,6200.0,0.0,0.05,669.1,684.2,0.0,-0.999,0.0,119,0,0.0,30,0,0.0,28440.3]
["2025-04-28T15:23:13.000000000",5524.67,5685.0,0.0,0.05,156.9,162.9,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,27880.5]
["2025-04-28T15:23:35.000000000",5524.3,5600.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3926,29595,0.0,367,845,0.0,28201.8]
["2025-04-28T15:23:47.000000000",5523.83,5430.0,93.6,94.1,0.0,0.1,0.996,-0.004,0.0,206,183,0.0,842,23675,0.0,28201.8]
["2025-04-28T15:23:58.000000000",5525.31,5370.0,155.4,156.0,0.0,0.05,0.998,-0.002,0.0,93,69,0.0,374,8256,0.0,27975.2]
["2025-04-28T15:24:10.000000000",5524.07,5270.0,253.6,254.2,0.0,0.05,0.999,-0.001,0.0,350,35,0.0,763,173,0.0,28008.9]
["2025-04-28T15:24:10.000000000",5524.07,6000.0,0.0,0.05,467.1,483.8,0.001,-0.999,0.0,807,2,0.0,11,8,0.0,28008.9]
["2025-04-28T15:24:32.000000000",5523.42,5560.0,0.2,0.3,36.5,37.3,0.03,-0.97,0.003,1311,30005,0.003,76,1260,416.1,28620.6]
["2025-04-28T15:24:43.000000000",5523.76,5595.0,0.0,0.05,70.3,71.9,0.003,-0.997,0.0,282,14789,0.0,25,180,0.0,28339.3]
["2025-04-28T15:24:55.000000000",5524.39,5475.0,49.9,50.3,0.15,0.2,0.98,-0.02,0.002,809,8678,0.002,847,34931,331.20000000000005,28594.8]
["2025-04-28T15:25:06.000000000",5524.36,5375.0,149.1,149.7,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7540,0.0,28032.5]
["2025-04-28T15:25:18.000000000",5523.87,5560.0,0.2,0.3,36.0,36.6,0.035,-0.965,0.004,1311,30074,0.004,76,1260,554.8,28032.5]
["2025-04-28T15:25:29.000000000",5522.64,6600.0,0.0,0.05,1069.1,1084.2,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28957.7]
["2025-04-28T15:25:40.000000000",5522.44,5710.0,0.0,0.05,187.6,188.1,0.001,-0.999,0.0,768,6043,0.0,66,28,0.0,28789.2]
["2025-04-28T15:25:52.000000000",5522.39,5260.0,262.2,262.8,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,28621.4]
["2025-04-28T15:26:03.000000000",5524.08,5485.0,39.0,39.5,0.25,0.3,0.966,-0.034,0.004,888,13757,0.004,259,29109,458.8,28621.4]
["2025-04-28T15:26:14.000000000",5524.7,5365.0,159.6,160.2,0.0,0.05,0.998,-0.002,0.0,147,71,0.0,297,4219,0.0,28042.999999999996]
["2025-04-28T15:26:37.000000000",5524.19,5260.0,263.7,264.2,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,28222.4]
["2025-04-28T15:26:37.000000000",5524.19,5385.0,138.7,139.3,0.0,0.05,0.998,-0.002,0.0,382,886,0.0,773,10748,0.0,28222.4]
["2025-04-28T15:26:48.000000000",5523.98,5690.0,0.0,0.05,165.9,166.5,0.002,-0.998,0.0,682,1779,0.0,64,18,0.0,28222.4]
["2025-04-28T15:26:59.000000000",5523.95,5590.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,751,24920,0.0,29,1062,0.0,28283.399999999998]
["2025-04-28T15:27:10.000000000",5524.0,5470.0,53.7,54.3,0.05,0.1,0.99,-0.01,0.001,1455,6287,0.001,410,38611,186.50000000000003,28176.8]
["2025-04-28T15:27:22.000000000",5524.23,5385.0,136.1,139.3,0.0,0.05,0.998,-0.002,0.0,382,886,0.0,773,10748,0.0,28176.8]
["2025-04-28T15:27:44.000000000",5523.81,5270.0,253.2,253.8,0.0,0.05,0.999,-0.001,0.0,350,35,0.0,763,173,0.0,28100.1]
["2025-04-28T15:27:44.000000000",5523.81,6000.0,0.0,0.05,468.7,486.8,0.001,-0.999,0.0,807,2,0.0,11,8,0.0,28100.1]
["2025-04-28T15:27:56.000000000",5523.86,5675.0,0.0,0.05,151.1,151.7,0.002,-0.998,0.0,1044,2504,0.0,88,64,0.0,28041.4]
["2025-04-28T15:28:07.000000000",5523.61,5510.0,15.1,15.5,1.75,1.85,0.805,-0.195,0.017,678,38341,0.017,460,21134,1934.6000000000004,28041.4]
["2025-04-28T15:28:18.000000000",5522.96,5460.0,62.4,62.9,0.05,0.1,0.992,-0.008,0.001,444,1679,0.001,461,34342,90.5,28212.7]
["2025-04-28T15:28:41.000000000",5524.33,5375.0,149.2,152.6,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7540,0.0,28107.7]
["2025-04-28T15:28:52.000000000",5524.11,5255.0,268.9,269.5,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,690,0.0,28107.7]
["2025-04-28T15:28:52.000000000",5524.11,5510.0,15.5,15.9,1.6,1.65,0.813,-0.187,0.017,678,38354,0.017,460,21374,1934.6000000000004,28107.7]
["2025-04-28T15:29:04.000000000",5523.94,5685.0,0.0,0.05,157.9,163.9,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,28179.4]
["2025-04-28T15:29:15.000000000",5523.8,5565.0,0.1,0.15,41.0,41.5,0.02,-0.98,0.002,521,22233,0.002,16,601,107.4,28050.2]
["2025-04-28T15:29:38.000000000",5523.34,5480.0,43.0,43.4,0.1,0.15,0.983,-0.017,0.002,370,14826,0.002,431,41489,160.2,28144.1]
["2025-04-28T15:29:38.000000000",5523.34,5635.0,0.0,0.05,108.4,114.5,0.002,-0.998,0.0,529,3715,0.0,25,3,0.0,28144.1]
["2025-04-28T15:30:00.000000000",5523.39,5245.0,277.4,278.0,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,27828.400000000005]
["2025-04-28T15:30:00.000000000",5523.39,5900.0,0.0,0.05,369.1,387.1,0.001,-0.999,0.0,1344,0,0.0,24,23,0.0,27828.400000000005]
["2025-04-28T15:30:23.000000000",5522.23,5355.0,166.7,167.3,0.0,0.05,0.998,-0.001,0.0,806,18,0.0,401,3715,0.0,27947.7]
["2025-04-28T15:30:35.000000000",5522.97,5570.0,0.05,0.1,47.2,47.6,0.011,-0.989,0.001,647,22038,0.001,387,900,103.4,28410.800000000007]
["2025-04-28T15:30:46.000000000",5523.24,5470.0,53.5,53.9,0.05,0.1,0.99,-0.01,0.001,1455,6293,0.001,410,38655,186.50000000000003,28213.800000000003]
["2025-04-28T15:30:57.000000000",5522.66,5350.0,171.7,172.3,0.0,0.05,0.998,-0.001,0.0,2249,2177,0.0,4297,5597,0.0,28159.400000000005]
["2025-04-28T15:31:09.000000000",5523.88,5480.0,44.4,44.9,0.1,0.15,0.983,-0.017,0.002,370,14847,0.002,431,41548,160.2,28159.400000000005]
["2025-04-28T15:31:09.000000000",5523.88,5850.0,0.0,0.05,318.7,336.8,0.001,-0.999,0.0,878,3,0.0,7,7,0.0,28159.400000000005]
["2025-04-28T15:31:31.000000000",5522.69,5675.0,0.0,0.05,152.5,153.1,0.002,-0.998,0.0,1044,2504,0.0,88,64,0.0,28550.400000000005]
["2025-04-28T15:31:43.000000000",5521.82,5575.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,1068,24242,0.001,104,911,117.20000000000002,28360.700000000008]
["2025-04-28T15:31:54.000000000",5523.34,5480.0,43.5,43.9,0.1,0.2,0.978,-0.022,0.003,370,14849,0.003,431,41562,240.3,28360.700000000008]
["2025-04-28T15:32:06.000000000",5523.62,5360.0,163.6,164.1,0.0,0.05,0.998,-0.002,0.0,1655,1524,0.0,556,2712,0.0,28218.800000000007]
["2025-04-28T15:32:17.000000000",5523.73,5240.0,283.5,284.1,0.0,0.05,0.999,-0.001,0.0,58,9,0.0,459,445,0.0,28100.300000000007]
["2025-04-28T15:32:28.000000000",5523.48,5850.0,0.0,0.05,318.7,336.8,0.001,-0.999,0.0,878,3,0.0,7,7,0.0,28100.300000000007]
["2025-04-28T15:32:40.000000000",5521.88,5605.0,0.0,0.05,82.4,84.8,0.003,-0.997,0.0,531,9945,0.0,46,101,0.0,28420.80000000001]
["2025-04-28T15:32:51.000000000",5522.96,5565.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,521,22289,0.002,16,602,107.4,28091.40000000001]
["2025-04-28T15:33:03.000000000",5524.09,5445.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,192,251,0.0,512,23081,0.0,27760.000000000004]
["2025-04-28T15:33:14.000000000",5525.31,5350.0,175.2,175.8,0.0,0.05,0.999,-0.001,0.0,2249,2177,0.0,4297,5597,0.0,28036.8]
["2025-04-28T15:33:25.000000000",5525.62,5615.0,0.0,0.05,88.1,90.5,0.003,-0.997,0.0,392,7122,0.0,12,13,0.0,28036.8]
["2025-04-28T15:33:37.000000000",5525.84,6200.0,0.0,0.05,665.2,683.3,0.0,-0.999,0.0,119,0,0.0,30,0,0.0,27835.1]
["2025-04-28T15:33:48.000000000",5525.87,5690.0,0.0,0.05,163.7,164.2,0.002,-0.998,0.0,682,1781,0.0,64,30,0.0,27634.1]
["2025-04-28T15:33:59.000000000",5525.81,5575.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,1068,24320,0.001,104,912,117.20000000000002,27346.700000000004]
["2025-04-28T15:34:11.000000000",5524.57,5800.0,0.0,0.05,275.3,275.9,0.001,-0.999,0.0,1089,10,0.0,551,340,0.0,28120.1]
["2025-04-28T15:34:22.000000000",5525.06,5365.0,160.0,160.5,0.0,0.05,0.998,-0.002,0.0,147,71,0.0,297,4221,0.0,27812.10000000001]
["2025-04-28T15:34:44.000000000",5524.93,5260.0,264.6,265.1,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,27497.900000000005]
["2025-04-28T15:34:44.000000000",5524.93,5460.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,444,1681,0.001,461,34589,90.5,27497.900000000005]
["2025-04-28T15:34:56.000000000",5524.82,5690.0,0.0,0.05,165.0,165.6,0.002,-0.998,0.0,682,1781,0.0,64,30,0.0,27497.900000000005]
["2025-04-28T15:35:08.000000000",5517.45,5585.0,0.0,0.05,65.6,68.1,0.004,-0.996,0.0,549,14628,0.0,39,78,0.0,27965.200000000004]
["2025-04-28T15:35:19.000000000",5525.4,5470.0,55.2,56.1,0.05,0.1,0.99,-0.01,0.001,1455,6315,0.001,410,38855,186.50000000000003,28146.000000000007]
["2025-04-28T15:35:30.000000000",5525.44,5465.0,59.6,60.4,0.05,0.1,0.991,-0.009,0.001,302,2198,0.001,484,28303,78.60000000000001,27306.60000000001]
["2025-04-28T15:35:53.000000000",5525.93,5285.0,240.6,241.3,0.0,0.05,0.999,-0.001,0.0,53,11,0.0,234,3367,0.0,27100.6]
["2025-04-28T15:35:53.000000000",5525.93,6300.0,0.0,0.05,765.8,784.0,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,27100.6]
["2025-04-28T15:36:04.000000000",5525.8,5730.0,0.0,0.05,201.4,207.4,0.001,-0.999,0.0,213,1295,0.0,12,4,0.0,27421.9]
["2025-04-28T15:36:16.000000000",5525.9,5610.0,0.0,0.05,82.7,85.1,0.003,-0.997,0.0,1090,15306,0.0,22,175,0.0,27380.400000000005]
["2025-04-28T15:36:38.000000000",5523.6,5505.0,19.1,19.5,0.8,0.85,0.908,-0.092,0.011,599,27603,0.011,264,22190,949.2999999999998,27830.4]
["2025-04-28T15:36:50.000000000",5523.24,5405.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,126,248,0.0,451,8099,0.0,27934.300000000007]
["2025-04-28T15:37:01.000000000",5523.33,5285.0,238.1,238.7,0.0,0.05,0.999,-0.001,0.0,53,11,0.0,234,3367,0.0,28227.200000000008]
["2025-04-28T15:37:01.000000000",5523.33,5615.0,0.0,0.05,90.5,92.9,0.003,-0.997,0.0,392,7124,0.0,12,13,0.0,28227.200000000008]
["2025-04-28T15:37:12.000000000",5523.65,5730.0,0.0,0.05,203.5,209.4,0.001,-0.999,0.0,213,1295,0.0,12,4,0.0,28227.200000000008]
["2025-04-28T15:37:35.000000000",5520.7,5610.0,0.0,0.05,88.1,90.6,0.003,-0.997,0.0,1090,15306,0.0,22,175,0.0,28538.000000000007]
["2025-04-28T15:37:47.000000000",5523.12,5510.0,14.5,14.9,1.45,1.5,0.815,-0.185,0.019,678,39003,0.019,460,25412,2162.2,28317.000000000007]
["2025-04-28T15:37:47.000000000",5523.12,5775.0,0.0,0.05,248.8,254.5,0.001,-0.999,0.0,201,623,0.0,23,0,0.0,28317.000000000007]
["2025-04-28T15:38:09.000000000",5523.31,5275.0,248.2,248.8,0.0,0.05,0.999,-0.001,0.0,175,18,0.0,2265,3221,0.0,28345.10000000001]
["2025-04-28T15:38:09.000000000",5523.31,6600.0,0.0,0.05,1067.4,1085.5,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28345.10000000001]
["2025-04-28T15:38:33.000000000",5522.77,5730.0,0.0,0.05,204.7,210.5,0.001,-0.999,0.0,213,1295,0.0,12,4,0.0,28056.900000000005]
["2025-04-28T15:38:44.000000000",5522.89,5220.0,302.7,303.3,0.0,0.05,0.999,-0.001,0.0,151,5,0.0,332,525,0.0,28389.700000000008]
["2025-04-28T15:38:55.000000000",5522.92,5500.0,23.5,23.9,0.5,0.55,0.924,-0.076,0.009,1714,53477,0.009,1111,49547,2542.4999999999995,28389.700000000008]
["2025-04-28T15:39:06.000000000",5522.99,5380.0,142.6,143.2,0.0,0.05,0.998,-0.002,0.0,219,107,0.0,773,6743,0.0,28304.700000000004]
["2025-04-28T15:39:18.000000000",5522.11,5585.0,0.0,0.05,62.1,64.7,0.004,-0.996,0.0,549,14653,0.0,39,78,0.0,28503.9]
["2025-04-28T15:39:18.000000000",5522.11,6300.0,0.0,0.05,768.7,787.1,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,28503.9]
["2025-04-28T15:39:40.000000000",5521.85,5720.0,0.0,0.05,195.3,201.0,0.001,-0.999,0.0,528,1150,0.0,19,4,0.0,28352.00000000001]
["2025-04-28T15:39:52.000000000",5522.85,5605.0,0.0,0.05,81.6,82.9,0.003,-0.997,0.0,531,9953,0.0,46,101,0.0,27874.10000000001]
["2025-04-28T15:40:03.000000000",5522.58,5585.0,0.0,0.05,62.4,63.3,0.004,-0.996,0.0,549,14653,0.0,39,78,0.0,28189.00000000001]
["2025-04-28T15:40:14.000000000",5521.66,5390.0,131.3,131.7,0.0,0.05,0.998,-0.002,0.0,158,63,0.0,309,11481,0.0,28549.500000000007]
["2025-04-28T15:40:26.000000000",5521.75,5270.0,251.4,252.0,0.0,0.05,0.999,-0.001,0.0,350,38,0.0,763,173,0.0,28409.100000000013]
["2025-04-28T15:40:37.000000000",5522.7,6300.0,0.0,0.05,776.3,777.5,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,28354.000000000007]
["2025-04-28T15:40:49.000000000",5523.63,5725.0,0.0,0.05,200.6,201.6,0.001,-0.999,0.0,936,883,0.0,20,9,0.0,27945.700000000008]
["2025-04-28T15:41:00.000000000",5523.67,5595.0,0.0,0.05,71.0,72.1,0.003,-0.997,0.0,282,14843,0.0,25,180,0.0,27723.100000000013]
["2025-04-28T15:41:11.000000000",5524.14,5475.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,809,8757,0.001,847,35815,165.60000000000002,27723.100000000013]
["2025-04-28T15:41:23.000000000",5524.29,5375.0,149.3,149.9,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7546,0.0,27857.90000000001]
["2025-04-28T15:41:34.000000000",5524.83,5725.0,0.0,0.05,199.1,200.3,0.001,-0.999,0.0,936,883,0.0,20,9,0.0,28001.900000000005]
["2025-04-28T15:41:46.000000000",5525.06,6800.0,0.0,0.05,1274.1,1275.3,0.0,-1.0,0.0,21,0,0.0,0,4,0.0,28414.500000000004]
["2025-04-28T15:41:57.000000000",5525.45,5725.0,0.0,0.05,198.7,200.1,0.001,-0.999,0.0,936,883,0.0,20,9,0.0,28414.500000000004]
["2025-04-28T15:42:08.000000000",5525.07,5595.0,0.0,0.05,69.0,70.1,0.003,-0.997,0.0,282,14843,0.0,25,180,0.0,28250.700000000004]
["2025-04-28T15:42:31.000000000",5524.39,5205.0,319.5,320.1,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,14,0.0,27915.30000000001]
["2025-04-28T15:42:42.000000000",5524.79,5395.0,130.1,130.8,0.0,0.05,0.998,-0.002,0.0,424,397,0.0,348,8229,0.0,27915.30000000001]
["2025-04-28T15:42:53.000000000",5524.64,5295.0,229.9,230.5,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,368,1436,0.0,28395.10000000001]
["2025-04-28T15:42:53.000000000",5524.64,6600.0,0.0,0.05,1074.5,1075.5,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,28395.10000000001]
["2025-04-28T15:43:17.000000000",5524.89,5205.0,319.7,320.3,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,14,0.0,28121.200000000004]
["2025-04-28T15:43:17.000000000",5524.89,5605.0,0.0,0.05,79.5,80.8,0.003,-0.997,0.0,531,9953,0.0,46,101,0.0,28121.200000000004]
["2025-04-28T15:43:39.000000000",5525.42,5505.0,20.8,21.7,0.4,0.5,0.921,-0.079,0.01,599,27859,0.01,264,23852,863.0000000000001,28309.80000000001]
["2025-04-28T15:43:39.000000000",5525.42,5555.0,0.1,0.15,28.8,29.9,0.022,-0.978,0.004,464,22563,0.004,134,1197,239.20000000000005,28309.80000000001]
["2025-04-28T15:44:02.000000000",5524.84,5290.0,235.1,235.7,0.0,0.05,0.999,-0.001,0.0,214,11,0.0,545,640,0.0,28314.000000000007]
["2025-04-28T15:44:02.000000000",5524.84,6400.0,0.0,0.05,874.0,875.1,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,28314.000000000007]
["2025-04-28T15:44:14.000000000",5524.43,5730.0,0.0,0.05,204.3,205.5,0.001,-0.999,0.0,213,1295,0.0,12,4,0.0,28314.000000000007]
["2025-04-28T15:44:25.000000000",5524.49,5680.0,0.0,0.05,154.5,155.4,0.002,-0.998,0.0,869,2051,0.0,39,107,0.0,28365.70000000001]
["2025-04-28T15:44:48.000000000",5524.65,5495.0,29.8,30.3,0.1,0.2,0.974,-0.026,0.004,749,21654,0.004,402,30046,460.4,28572.40000000001]
["2025-04-28T15:44:59.000000000",5524.97,5395.0,129.7,130.9,0.0,0.05,0.998,-0.002,0.0,424,397,0.0,348,8229,0.0,28572.40000000001]
["2025-04-28T15:45:11.000000000",5525.15,5280.0,245.6,246.3,0.0,0.05,0.999,-0.001,0.0,88,12,0.0,491,782,0.0,28340.10000000001]
["2025-04-28T15:45:11.000000000",5525.15,5685.0,0.0,0.05,158.4,159.6,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,28340.10000000001]
["2025-04-28T15:45:22.000000000",5527.13,5730.0,0.0,0.05,202.3,203.4,0.001,-0.999,0.0,213,1295,0.0,12,4,0.0,28041.800000000007]
["2025-04-28T15:45:45.000000000",5527.46,5620.0,0.0,0.05,91.7,92.9,0.003,-0.997,0.0,1450,10006,0.0,59,129,0.0,27879.80000000001]
["2025-04-28T15:45:57.000000000",5527.69,5525.0,6.1,6.3,3.0,3.1,0.601,-0.399,0.037,1406,60438,0.037,240,17259,6090.2,27469.60000000001]
["2025-04-28T15:45:57.000000000",5527.69,7000.0,0.0,0.05,1464.4,1472.4,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,27469.60000000001]
["2025-04-28T15:46:20.000000000",5528.15,5300.0,228.5,229.1,0.0,0.05,0.999,-0.001,0.0,467,114,0.0,2726,8469,0.0,27397.6]
["2025-04-28T15:46:31.000000000",5527.86,5205.0,323.2,323.8,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,15,0.0,27397.6]
["2025-04-28T15:46:43.000000000",5528.62,5790.0,0.0,0.05,260.6,261.2,0.001,-0.999,0.0,119,97,0.0,264,78,0.0,27565.4]
["2025-04-28T15:46:54.000000000",5528.08,5335.0,193.3,193.9,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,323,3327,0.0,27482.800000000003]
["2025-04-28T15:47:06.000000000",5528.56,5545.0,0.4,0.45,16.4,16.9,0.08,-0.92,0.013,521,32370,0.013,52,4392,744.9,27208.000000000004]
["2025-04-28T15:47:17.000000000",5528.44,5430.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,206,214,0.0,842,23782,0.0,27208.000000000004]
["2025-04-28T15:47:28.000000000",5528.4,5335.0,192.9,193.5,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,323,3329,0.0,27466.9]
["2025-04-28T15:47:39.000000000",5528.18,5355.0,172.9,173.5,0.0,0.05,0.999,-0.001,0.0,806,19,0.0,401,3715,0.0,27780.7]
["2025-04-28T15:47:51.000000000",5528.37,5825.0,0.0,0.05,295.4,296.4,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,27308.6]
["2025-04-28T15:48:02.000000000",5528.35,5675.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,1044,2505,0.0,88,65,0.0,27308.6]
["2025-04-28T15:48:14.000000000",5528.15,5770.0,0.0,0.05,240.4,241.5,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,27373.6]
["2025-04-28T15:48:25.000000000",5528.06,5470.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,1455,6321,0.001,410,39082,186.50000000000003,27547.2]
["2025-04-28T15:48:47.000000000",5526.88,5375.0,152.0,152.6,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7547,0.0,27328.200000000008]
["2025-04-28T15:48:59.000000000",5527.25,5260.0,267.0,267.6,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,27670.800000000007]
["2025-04-28T15:49:10.000000000",5528.19,5240.0,287.9,288.5,0.0,0.05,0.999,-0.001,0.0,58,9,0.0,459,447,0.0,28134.300000000007]
["2025-04-28T15:49:10.000000000",5528.19,5700.0,0.0,0.05,171.5,172.1,0.002,-0.998,0.0,1572,6013,0.0,88,73,0.0,28134.300000000007]
["2025-04-28T15:49:22.000000000",5528.27,5600.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3926,29683,0.0,367,851,0.0,27558.800000000007]
["2025-04-28T15:49:44.000000000",5528.57,5505.0,23.5,24.2,0.15,0.2,0.966,-0.034,0.006,599,27968,0.006,264,24630,517.8,27496.6]
["2025-04-28T15:49:55.000000000",5528.92,5260.0,259.1,272.6,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,27800.1]
["2025-04-28T15:50:07.000000000",5531.3,5305.0,216.0,237.4,0.0,0.05,0.999,-0.001,0.0,55,44,0.0,545,1588,0.0,26292.900000000005]
["2025-04-28T15:50:07.000000000",5531.3,7000.0,0.0,0.05,1462.1,1479.1,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,26292.900000000005]
["2025-04-28T15:50:18.000000000",5533.48,5740.0,0.0,0.05,203.4,209.2,0.001,-0.999,0.0,436,1400,0.0,47,44,0.0,26292.900000000005]
["2025-04-28T15:50:41.000000000",5536.24,5435.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,158,416,0.0,406,19008,0.0,24440.900000000005]
["2025-04-28T15:50:52.000000000",5536.07,5565.0,0.05,0.1,27.8,28.7,0.016,-0.984,0.003,521,23364,0.003,16,630,161.1,24896.800000000003]
["2025-04-28T15:51:04.000000000",5537.06,5480.0,56.6,57.8,0.0,0.05,0.996,-0.004,0.001,370,14970,0.001,431,42541,80.1,24896.800000000003]
["2025-04-28T15:51:15.000000000",5536.22,5375.0,161.2,161.8,0.0,0.05,0.998,-0.002,0.0,285,77,0.0,827,7547,0.0,24284.300000000003]
["2025-04-28T15:51:27.000000000",5536.07,5495.0,41.2,41.9,0.0,0.05,0.995,-0.005,0.001,749,21807,0.001,402,30630,115.1,24579.4]
["2025-04-28T15:51:27.000000000",5536.07,6600.0,0.0,0.05,1063.0,1064.4,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,24579.4]
["2025-04-28T15:51:50.000000000",5534.13,5775.0,0.0,0.05,239.9,242.8,0.001,-0.999,0.0,201,624,0.0,23,0,0.0,24351.6]
["2025-04-28T15:52:01.000000000",5534.06,5630.0,0.0,0.05,94.9,96.5,0.003,-0.997,0.0,2376,7015,0.0,29,831,0.0,25007.199999999997]
["2025-04-28T15:52:13.000000000",5535.64,5670.0,0.0,0.05,130.9,134.1,0.002,-0.998,0.0,1136,1713,0.0,36,34,0.0,25184.0]
["2025-04-28T15:52:24.000000000",5536.66,5445.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,192,262,0.0,512,23444,0.0,23842.400000000005]
["2025-04-28T15:52:35.000000000",5538.19,5360.0,178.7,179.4,0.0,0.05,0.999,-0.001,0.0,1655,1525,0.0,556,2712,0.0,23842.400000000005]
["2025-04-28T15:52:46.000000000",5539.63,5415.0,125.1,125.8,0.0,0.05,0.998,-0.002,0.0,69,251,0.0,508,11843,0.0,23622.0]
["2025-04-28T15:52:58.000000000",5538.84,6400.0,0.0,0.05,860.0,861.6,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,23681.6]
["2025-04-28T15:53:09.000000000",5539.16,5760.0,0.0,0.05,219.8,221.4,0.001,-0.999,0.0,137,619,0.0,19,12,0.0,23490.4]
["2025-04-28T15:53:20.000000000",5538.83,5625.0,0.0,0.05,85.2,86.7,0.003,-0.997,0.0,1441,5767,0.0,42,52,0.0,23490.4]
["2025-04-28T15:53:31.000000000",5539.3,5600.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,3926,29687,0.0,367,856,0.0,23627.9]
["2025-04-28T15:53:54.000000000",5538.59,5470.0,68.9,69.5,0.0,0.05,0.997,-0.003,0.0,1455,6321,0.0,410,39253,0.0,23589.800000000003]
["2025-04-28T15:54:05.000000000",5539.47,5365.0,174.5,175.2,0.0,0.05,0.999,-0.001,0.0,147,71,0.0,297,4228,0.0,23589.800000000003]
["2025-04-28T15:54:17.000000000",5538.65,5280.0,258.7,259.4,0.0,0.05,0.999,-0.001,0.0,88,12,0.0,491,782,0.0,23866.200000000004]
["2025-04-28T15:54:17.000000000",5538.65,5660.0,0.0,0.05,120.3,121.8,0.002,-0.998,0.0,867,2629,0.0,47,45,0.0,23866.200000000004]
["2025-04-28T15:54:28.000000000",5539.32,5720.0,0.0,0.05,180.1,181.4,0.001,-0.999,0.0,528,1150,0.0,19,9,0.0,23567.400000000005]
["2025-04-28T15:54:51.000000000",5536.51,5650.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,2227,4516,0.0,199,93,0.0,23605.400000000005]
["2025-04-28T15:55:03.000000000",5536.06,5545.0,0.55,0.8,7.5,9.4,0.156,-0.845,0.029,521,37358,0.03,52,4580,1666.9,23645.10000000001]
["2025-04-28T15:55:14.000000000",5534.18,5210.0,323.7,325.3,0.0,0.05,0.999,-0.001,0.0,121,19,0.0,220,404,0.0,23938.300000000007]
["2025-04-28T15:55:26.000000000",5534.77,5350.0,185.4,186.3,0.0,0.05,0.999,-0.001,0.0,2249,2178,0.0,4297,5598,0.0,24132.200000000004]
["2025-04-28T15:55:38.000000000",5535.29,5245.0,290.7,291.5,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,24132.200000000004]
["2025-04-28T15:55:38.000000000",5535.29,5900.0,0.0,0.05,362.9,365.2,0.001,-0.999,0.0,1344,0,0.0,24,23,0.0,24132.200000000004]
["2025-04-28T15:56:01.000000000",5536.45,5265.0,271.9,272.7,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,347,178,0.0,22423.500000000004]
["2025-04-28T15:56:12.000000000",5535.55,5635.0,0.0,0.05,97.3,99.3,0.002,-0.998,0.0,529,3724,0.0,25,3,0.0,23122.800000000007]
["2025-04-28T15:56:23.000000000",5535.42,5530.0,5.9,6.5,0.15,0.2,0.918,-0.082,0.038,1033,70775,0.038,160,21390,4533.4,23122.800000000007]
["2025-04-28T15:56:34.000000000",5535.01,5425.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,719,827,0.0,860,19981,0.0,23529.000000000007]
["2025-04-28T15:56:46.000000000",5534.92,5445.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,192,266,0.0,512,23445,0.0,24301.300000000007]
["2025-04-28T15:57:08.000000000",5535.79,5260.0,275.9,276.8,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,23344.700000000004]
["2025-04-28T15:57:08.000000000",5535.79,5875.0,0.0,0.05,337.4,339.6,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,23344.700000000004]
["2025-04-28T15:57:31.000000000",5535.44,5220.0,315.5,316.3,0.0,0.05,0.999,-0.001,0.0,151,5,0.0,332,525,0.0,21605.10000000001]
["2025-04-28T15:57:31.000000000",5535.44,5600.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,3926,29702,0.0,367,858,0.0,21605.10000000001]
["2025-04-28T15:57:42.000000000",5535.47,5515.0,20.7,21.7,0.0,0.05,0.991,-0.009,0.003,717,41545,0.003,202,28463,275.7,21965.200000000008]
["2025-04-28T15:58:05.000000000",5535.66,5440.0,95.6,96.5,0.0,0.05,0.998,-0.002,0.0,822,567,0.0,910,25870,0.0,21358.60000000001]
["2025-04-28T15:58:16.000000000",5535.57,5280.0,255.4,256.6,0.0,0.05,0.999,-0.001,0.0,88,12,0.0,491,792,0.0,22596.00000000001]
["2025-04-28T15:58:27.000000000",5534.92,5250.0,284.5,285.6,0.0,0.05,0.999,-0.001,0.0,339,45,0.0,2058,1051,0.0,21923.700000000008]
["2025-04-28T15:58:27.000000000",5534.92,5830.0,0.0,0.05,294.4,296.0,0.001,-0.999,0.0,109,0,0.0,17,17,0.0,21923.700000000008]
["2025-04-28T15:58:39.000000000",5534.7,5665.0,0.0,0.05,129.4,131.3,0.002,-0.998,0.0,0,1214,0.0,0,0,0.0,21923.700000000008]
["2025-04-28T15:59:01.000000000",5533.67,5445.0,88.1,89.8,0.0,0.05,0.997,-0.003,0.0,192,266,0.0,512,23445,0.0,21269.500000000007]
["2025-04-28T15:59:13.000000000",5532.8,5495.0,37.1,38.7,0.0,0.05,0.995,-0.005,0.001,749,21842,0.001,402,30696,115.1,23552.1]
["2025-04-28T15:59:24.000000000",5531.93,5405.0,126.3,128.0,0.0,0.05,0.998,-0.002,0.0,126,249,0.0,451,8138,0.0,23552.1]
["2025-04-28T15:59:35.000000000",5529.27,5290.0,237.8,242.2,0.0,0.05,0.999,-0.001,0.0,214,12,0.0,545,640,0.0,26481.4]
["2025-04-28T15:59:47.000000000",5528.43,5475.0,52.3,55.3,0.0,0.05,0.996,-0.004,0.001,809,9022,0.001,847,36016,165.60000000000002,12439.700000000004]
["2025-04-28T15:59:58.000000000",5527.43,5780.0,0.0,0.05,241.9,254.4,0.001,-0.999,0.0,99,163,0.0,336,319,0.0,28502.1]
["2025-04-28T16:00:10.000000000",5528.7,5630.0,0.0,0.05,98.3,104.1,0.002,-0.998,0.0,2376,7018,0.0,29,831,0.0,28502.1]
["2025-04-28T16:00:21.000000000",5528.67,5535.0,0.0,0.05,5.6,6.0,0.022,-0.978,0.017,417,61056,0.017,68,17234,824.5000000000001,35432.69999999999]
["2025-04-28T16:00:32.000000000",5528.67,5620.0,0.0,0.05,88.2,94.1,0.003,-0.997,0.0,1450,10010,0.0,59,134,0.0,35194.09999999999]
["2025-04-28T16:00:44.000000000",5528.71,5310.0,209.9,231.1,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,851,1707,0.0,35745.29999999999]
["2025-04-28T16:01:07.000000000",5528.72,5235.0,280.1,304.1,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1264,724,0.0,35745.29999999999]
["2025-04-28T16:01:07.000000000",5528.72,5335.0,181.8,205.8,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,323,3329,0.0,35745.29999999999]
["2025-04-28T16:01:19.000000000",5528.73,5265.0,251.8,275.6,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,347,178,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5270.0,249.9,271.1,0.0,0.05,0.999,-0.001,0.0,350,39,0.0,763,173,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5275.0,246.1,266.1,0.0,0.05,0.999,-0.001,0.0,175,24,0.0,2265,3818,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5280.0,239.9,261.3,0.0,0.05,0.999,-0.001,0.0,88,12,0.0,491,792,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5285.0,231.8,255.7,0.0,0.05,0.999,-0.001,0.0,53,11,0.0,234,3369,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5290.0,229.9,251.3,0.0,0.05,0.999,-0.001,0.0,214,12,0.0,545,640,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5295.0,221.8,245.6,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,368,1436,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5300.0,216.7,240.7,0.0,0.05,0.999,-0.001,0.0,467,116,0.0,2726,8473,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5305.0,214.9,236.3,0.0,0.05,0.999,-0.001,0.0,55,44,0.0,545,1588,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5310.0,209.9,231.1,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,851,1707,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5315.0,201.9,225.9,0.0,0.05,0.999,-0.001,0.0,124,33,0.0,305,5010,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5320.0,201.1,219.0,0.0,0.05,0.999,-0.001,0.0,133,53,0.0,620,1999,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5325.0,194.9,216.3,0.0,0.05,0.999,-0.001,0.0,188,39,0.0,935,2901,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5330.0,191.1,211.3,0.0,0.05,0.999,-0.001,0.0,206,21,0.0,670,1658,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5335.0,181.8,205.8,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,323,3329,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5340.0,179.9,201.3,0.0,0.05,0.999,-0.001,0.0,918,805,0.0,1550,3691,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5345.0,175.4,196.3,0.0,0.05,0.999,-0.001,0.0,77,22,0.0,396,2741,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5350.0,167.4,191.3,0.0,0.05,0.999,-0.001,0.0,2249,2178,0.0,4297,5598,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5355.0,165.4,186.3,0.0,0.05,0.999,-0.001,0.0,806,20,0.0,401,3715,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5360.0,159.9,181.3,0.0,0.05,0.999,-0.001,0.0,1655,1526,0.0,556,2714,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5365.0,151.9,175.9,0.0,0.05,0.998,-0.002,0.0,147,71,0.0,297,4228,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5370.0,149.9,171.3,0.0,0.05,0.998,-0.002,0.0,93,70,0.0,374,8259,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5375.0,145.4,166.3,0.0,0.05,0.998,-0.002,0.0,285,78,0.0,827,7548,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5380.0,145.9,161.3,0.0,0.05,0.998,-0.002,0.0,219,111,0.0,773,6745,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5385.0,140.9,151.9,0.0,0.05,0.998,-0.002,0.0,382,890,0.0,773,10753,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5390.0,135.9,148.3,0.0,0.05,0.998,-0.002,0.0,158,64,0.0,309,11482,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5395.0,130.9,136.8,0.0,0.05,0.998,-0.002,0.0,424,397,0.0,348,8231,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5400.0,125.9,131.7,0.0,0.05,0.998,-0.002,0.0,2015,992,0.0,3657,24645,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5405.0,120.9,133.3,0.0,0.05,0.998,-0.002,0.0,126,249,0.0,451,8138,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5410.0,115.9,121.7,0.0,0.05,0.998,-0.002,0.0,251,706,0.0,436,12924,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5415.0,110.9,123.4,0.0,0.05,0.998,-0.002,0.0,69,251,0.0,508,11844,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5420.0,105.9,114.8,0.0,0.05,0.998,-0.002,0.0,167,661,0.0,429,17233,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5425.0,100.9,109.8,0.0,0.05,0.998,-0.002,0.0,719,829,0.0,860,19986,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5430.0,95.9,101.7,0.0,0.05,0.998,-0.002,0.0,206,214,0.0,842,23812,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5435.0,90.9,100.4,0.0,0.05,0.998,-0.002,0.0,158,416,0.0,406,19017,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5440.0,85.9,95.4,0.0,0.05,0.997,-0.003,0.0,822,567,0.0,910,25870,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5445.0,80.9,90.4,0.0,0.05,0.997,-0.003,0.0,192,266,0.0,512,23445,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5450.0,75.9,85.4,0.0,0.05,0.997,-0.003,0.0,1014,1815,0.0,1679,48546,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5455.0,70.9,76.7,0.0,0.05,0.997,-0.003,0.0,344,902,0.0,481,24162,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5460.0,65.9,75.4,0.0,0.05,0.997,-0.003,0.0,444,1709,0.0,461,34845,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5465.0,60.9,66.8,0.0,0.05,0.997,-0.003,0.0,302,2220,0.0,484,28751,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5470.0,55.9,61.7,0.0,0.05,0.996,-0.004,0.0,1455,6328,0.0,410,39259,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5475.0,50.9,57.9,0.0,0.05,0.996,-0.004,0.001,809,9022,0.001,847,36016,165.60000000000002,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5480.0,45.9,50.0,0.0,0.05,0.996,-0.004,0.001,370,14997,0.001,431,42579,80.1,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5485.0,40.9,46.0,0.0,0.05,0.995,-0.005,0.001,888,14026,0.001,259,30751,114.7,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5490.0,35.9,41.7,0.0,0.05,0.995,-0.005,0.001,856,19790,0.001,380,37755,123.6,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5495.0,30.9,40.2,0.0,0.05,0.994,-0.006,0.001,749,21850,0.001,402,30697,115.1,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5500.0,25.9,31.8,0.0,0.05,0.993,-0.007,0.002,1714,54063,0.002,1111,51699,565.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5505.0,23.4,29.8,0.0,0.05,0.992,-0.008,0.002,599,28514,0.002,264,25662,172.6,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5510.0,17.9,20.0,0.0,0.05,0.991,-0.009,0.003,678,40279,0.003,460,30395,341.40000000000003,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5515.0,13.2,15.0,0.0,0.05,0.988,-0.012,0.005,717,41608,0.005,202,28478,459.5,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5520.0,8.4,9.6,0.0,0.05,0.983,-0.017,0.01,1389,63859,0.01,281,31610,1670.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5525.0,3.6,4.5,0.0,0.05,0.968,-0.032,0.035,1406,63833,0.035,240,23815,5761.000000000001,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5530.0,0.05,0.1,0.9,1.0,0.134,-0.866,0.194,1033,72313,0.194,160,25074,23144.2,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5535.0,0.0,0.05,5.6,6.0,0.022,-0.978,0.017,417,61056,0.017,68,17234,824.5000000000001,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5540.0,0.0,0.05,10.5,11.8,0.014,-0.986,0.007,700,59175,0.007,126,7538,578.2,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5545.0,0.0,0.05,15.1,16.9,0.01,-0.99,0.004,521,39444,0.004,52,4725,229.2,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5550.0,0.0,0.05,19.9,22.2,0.009,-0.991,0.003,2581,70530,0.003,181,16906,828.5999999999999,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5555.0,0.0,0.05,24.9,29.1,0.007,-0.993,0.002,464,27126,0.002,134,1318,119.60000000000002,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5560.0,0.0,0.05,24.8,34.1,0.006,-0.994,0.001,1311,34470,0.001,76,1332,138.7,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5565.0,0.0,0.05,29.8,39.1,0.006,-0.994,0.001,521,24034,0.001,16,635,53.7,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5570.0,0.0,0.05,38.2,44.1,0.005,-0.995,0.001,647,23236,0.001,387,981,103.4,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5575.0,0.0,0.05,43.2,49.1,0.005,-0.995,0.001,1068,24757,0.001,104,939,117.20000000000002,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5580.0,0.0,0.05,44.8,54.1,0.004,-0.996,0.001,944,21938,0.001,55,1088,99.9,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5585.0,0.0,0.05,53.2,59.1,0.004,-0.996,0.001,549,14871,0.001,39,78,58.80000000000001,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5590.0,0.0,0.05,58.2,64.1,0.004,-0.996,0.0,751,25055,0.0,29,1066,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5595.0,0.0,0.05,60.1,69.1,0.003,-0.997,0.0,282,14872,0.0,25,180,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5600.0,0.0,0.05,68.3,74.1,0.003,-0.997,0.0,3926,29702,0.0,367,858,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5605.0,0.0,0.05,73.2,79.1,0.003,-0.997,0.0,531,9961,0.0,46,102,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5610.0,0.0,0.05,78.3,84.1,0.003,-0.997,0.0,1090,15310,0.0,22,175,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5615.0,0.0,0.05,80.1,89.1,0.003,-0.997,0.0,392,7135,0.0,12,53,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5620.0,0.0,0.05,88.2,94.1,0.003,-0.997,0.0,1450,10010,0.0,59,134,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5625.0,0.0,0.05,90.1,99.1,0.003,-0.997,0.0,1441,5767,0.0,42,52,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5630.0,0.0,0.05,98.3,104.1,0.002,-0.998,0.0,2376,7018,0.0,29,831,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5635.0,0.0,0.05,99.5,109.1,0.002,-0.998,0.0,529,3724,0.0,25,3,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5640.0,0.0,0.05,108.3,114.1,0.002,-0.998,0.0,1164,4430,0.0,73,1084,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5645.0,0.0,0.05,113.2,119.1,0.002,-0.998,0.0,407,2606,0.0,11,5,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5650.0,0.0,0.05,113.1,124.1,0.002,-0.998,0.0,2227,4516,0.0,199,93,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5655.0,0.0,0.05,118.1,129.1,0.002,-0.998,0.0,0,2321,0.0,0,0,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5660.0,0.0,0.05,128.2,134.1,0.002,-0.998,0.0,867,2629,0.0,47,45,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5665.0,0.0,0.05,126.1,139.1,0.002,-0.998,0.0,0,1214,0.0,0,0,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5670.0,0.0,0.05,131.7,144.1,0.002,-0.998,0.0,1136,1713,0.0,36,38,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5675.0,0.0,0.05,143.2,149.1,0.002,-0.998,0.0,1044,2505,0.0,88,65,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5680.0,0.0,0.05,141.7,158.4,0.002,-0.998,0.0,869,2054,0.0,39,109,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5685.0,0.0,0.05,143.6,164.0,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5690.0,0.0,0.05,149.4,173.4,0.002,-0.998,0.0,682,1781,0.0,64,32,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5700.0,0.0,0.05,159.3,183.3,0.002,-0.998,0.0,1572,6013,0.0,88,75,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5710.0,0.0,0.05,169.3,193.3,0.001,-0.999,0.0,768,6047,0.0,66,38,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5720.0,0.0,0.05,179.4,203.4,0.001,-0.999,0.0,528,1150,0.0,19,11,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5725.0,0.0,0.05,184.3,208.3,0.001,-0.999,0.0,936,883,0.0,20,9,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5730.0,0.0,0.05,188.6,208.9,0.001,-0.999,0.0,213,1295,0.0,12,6,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5740.0,0.0,0.05,198.6,222.6,0.001,-0.999,0.0,436,1400,0.0,47,44,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5750.0,0.0,0.05,210.5,234.5,0.001,-0.999,0.0,1530,1126,0.0,30,21,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5760.0,0.0,0.05,218.6,242.6,0.001,-0.999,0.0,137,619,0.0,19,12,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5770.0,0.0,0.05,230.9,254.9,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5775.0,0.0,0.05,233.6,257.6,0.001,-0.999,0.0,201,624,0.0,23,0,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5780.0,0.0,0.05,240.9,264.9,0.001,-0.999,0.0,99,163,0.0,336,319,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5790.0,0.0,0.05,248.6,268.9,0.001,-0.999,0.0,119,97,0.0,264,78,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5800.0,0.0,0.05,257.1,278.9,0.001,-0.999,0.0,1089,10,0.0,551,360,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5810.0,0.0,0.05,268.6,288.9,0.001,-0.999,0.0,81,4,0.0,37,38,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5820.0,0.0,0.05,278.6,298.9,0.001,-0.999,0.0,217,0,0.0,20,3,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5825.0,0.0,0.05,282.1,303.9,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5830.0,0.0,0.05,288.6,312.6,0.001,-0.999,0.0,109,0,0.0,17,17,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5850.0,0.0,0.05,308.6,328.9,0.001,-0.999,0.0,878,3,0.0,7,7,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5875.0,0.0,0.05,333.6,353.9,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,5900.0,0.0,0.05,358.6,379.0,0.001,-0.999,0.0,1344,0,0.0,24,23,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,6000.0,0.0,0.05,459.9,483.2,0.001,-0.999,0.0,807,2,0.0,11,8,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,6100.0,0.0,0.05,558.6,578.9,0.001,-0.999,0.0,182,20,0.0,46,15,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,6200.0,0.0,0.05,657.1,679.0,0.001,-0.999,0.0,119,0,0.0,30,0,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,6300.0,0.0,0.05,758.6,782.6,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,6400.0,0.0,0.05,858.6,878.9,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,6600.0,0.0,0.05,1058.6,1079.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,6800.0,0.0,0.05,1259.8,1283.7,0.0,-1.0,0.0,21,0,0.0,0,4,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,7000.0,0.0,0.05,1457.1,1479.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,7200.0,0.0,0.05,1657.1,1679.0,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,35864.59999999999]
["2025-04-28T16:01:19.000000000",5528.73,7400.0,0.0,0.05,1859.3,1883.3,0.0,-1.0,0.0,1,10,0.0,0,0,0.0,35864.59999999999]
["2025-04-28T16:01:30.000000000",5528.73,5205.0,310.1,334.1,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,15,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5210.0,309.9,331.1,0.0,0.05,0.999,-0.001,0.0,121,19,0.0,220,404,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5215.0,301.8,325.8,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,351,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5220.0,300.1,321.1,0.0,0.05,0.999,-0.001,0.0,151,5,0.0,332,525,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5225.0,296.1,316.1,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,595,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5230.0,291.1,311.1,0.0,0.05,0.999,-0.001,0.0,243,9,0.0,282,698,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5235.0,280.1,304.1,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1264,724,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5240.0,279.9,301.1,0.0,0.05,0.999,-0.001,0.0,58,9,0.0,459,447,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5245.0,271.6,295.6,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5250.0,270.1,291.1,0.0,0.05,0.999,-0.001,0.0,339,45,0.0,2058,1051,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5255.0,261.6,285.6,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,690,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5260.0,261.1,281.1,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5265.0,251.8,275.6,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,347,178,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5270.0,249.9,271.1,0.0,0.05,0.999,-0.001,0.0,350,39,0.0,763,173,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5275.0,246.1,266.1,0.0,0.05,0.999,-0.001,0.0,175,24,0.0,2265,3818,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5280.0,239.9,261.3,0.0,0.05,0.999,-0.001,0.0,88,12,0.0,491,792,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5285.0,231.8,255.7,0.0,0.05,0.999,-0.001,0.0,53,11,0.0,234,3369,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5290.0,229.9,251.3,0.0,0.05,0.999,-0.001,0.0,214,12,0.0,545,640,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5295.0,221.8,245.6,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,368,1436,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5300.0,216.7,240.7,0.0,0.05,0.999,-0.001,0.0,467,116,0.0,2726,8473,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5305.0,214.9,236.3,0.0,0.05,0.999,-0.001,0.0,55,44,0.0,545,1588,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5310.0,209.9,231.1,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,851,1707,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5315.0,201.9,225.9,0.0,0.05,0.999,-0.001,0.0,124,33,0.0,305,5010,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5320.0,201.1,219.0,0.0,0.05,0.999,-0.001,0.0,133,53,0.0,620,1999,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5325.0,194.9,216.3,0.0,0.05,0.999,-0.001,0.0,188,39,0.0,935,2901,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5330.0,191.1,211.3,0.0,0.05,0.999,-0.001,0.0,206,21,0.0,670,1658,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5335.0,181.8,205.8,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,323,3329,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5340.0,179.9,201.3,0.0,0.05,0.999,-0.001,0.0,918,805,0.0,1550,3691,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5345.0,175.4,196.3,0.0,0.05,0.999,-0.001,0.0,77,22,0.0,396,2741,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5350.0,167.4,191.3,0.0,0.05,0.999,-0.001,0.0,2249,2178,0.0,4297,5598,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5355.0,165.4,186.3,0.0,0.05,0.999,-0.001,0.0,806,20,0.0,401,3715,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5360.0,159.9,181.3,0.0,0.05,0.999,-0.001,0.0,1655,1526,0.0,556,2714,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5365.0,151.9,175.9,0.0,0.05,0.998,-0.002,0.0,147,71,0.0,297,4228,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5370.0,149.9,171.3,0.0,0.05,0.998,-0.002,0.0,93,70,0.0,374,8259,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5375.0,145.4,166.3,0.0,0.05,0.998,-0.002,0.0,285,78,0.0,827,7548,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5380.0,145.9,161.3,0.0,0.05,0.998,-0.002,0.0,219,111,0.0,773,6745,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5385.0,140.9,151.9,0.0,0.05,0.998,-0.002,0.0,382,890,0.0,773,10753,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5390.0,135.9,148.3,0.0,0.05,0.998,-0.002,0.0,158,64,0.0,309,11482,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5395.0,130.9,136.8,0.0,0.05,0.998,-0.002,0.0,424,397,0.0,348,8231,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5400.0,125.9,131.7,0.0,0.05,0.998,-0.002,0.0,2015,992,0.0,3657,24645,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5405.0,120.9,133.3,0.0,0.05,0.998,-0.002,0.0,126,249,0.0,451,8138,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5410.0,115.9,121.7,0.0,0.05,0.998,-0.002,0.0,251,706,0.0,436,12924,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5415.0,110.9,123.4,0.0,0.05,0.998,-0.002,0.0,69,251,0.0,508,11844,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5420.0,105.9,114.8,0.0,0.05,0.998,-0.002,0.0,167,661,0.0,429,17233,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5425.0,100.9,109.8,0.0,0.05,0.998,-0.002,0.0,719,829,0.0,860,19986,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5430.0,95.9,101.7,0.0,0.05,0.998,-0.002,0.0,206,214,0.0,842,23812,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5435.0,90.9,100.4,0.0,0.05,0.998,-0.002,0.0,158,416,0.0,406,19017,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5440.0,85.9,95.4,0.0,0.05,0.997,-0.003,0.0,822,567,0.0,910,25870,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5445.0,80.9,90.4,0.0,0.05,0.997,-0.003,0.0,192,266,0.0,512,23445,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5450.0,75.9,85.4,0.0,0.05,0.997,-0.003,0.0,1014,1815,0.0,1679,48546,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5455.0,70.9,76.7,0.0,0.05,0.997,-0.003,0.0,344,902,0.0,481,24162,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5460.0,65.9,75.4,0.0,0.05,0.997,-0.003,0.0,444,1709,0.0,461,34845,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5465.0,60.9,66.8,0.0,0.05,0.997,-0.003,0.0,302,2220,0.0,484,28751,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5470.0,55.9,61.7,0.0,0.05,0.996,-0.004,0.0,1455,6328,0.0,410,39259,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5475.0,50.9,57.9,0.0,0.05,0.996,-0.004,0.001,809,9022,0.001,847,36016,165.60000000000002,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5480.0,45.9,50.0,0.0,0.05,0.996,-0.004,0.001,370,14997,0.001,431,42579,80.1,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5485.0,40.9,46.0,0.0,0.05,0.995,-0.005,0.001,888,14026,0.001,259,30751,114.7,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5490.0,35.9,41.7,0.0,0.05,0.995,-0.005,0.001,856,19790,0.001,380,37755,123.6,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5495.0,30.9,40.2,0.0,0.05,0.994,-0.006,0.001,749,21850,0.001,402,30697,115.1,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5500.0,25.9,31.8,0.0,0.05,0.993,-0.007,0.002,1714,54063,0.002,1111,51699,565.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5505.0,23.4,29.8,0.0,0.05,0.992,-0.008,0.002,599,28514,0.002,264,25662,172.6,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5510.0,17.9,20.0,0.0,0.05,0.991,-0.009,0.003,678,40279,0.003,460,30395,341.40000000000003,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5515.0,13.2,15.0,0.0,0.05,0.988,-0.012,0.005,717,41608,0.005,202,28478,459.5,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5520.0,8.4,9.6,0.0,0.05,0.983,-0.017,0.01,1389,63859,0.01,281,31610,1670.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5525.0,3.6,4.5,0.0,0.05,0.968,-0.032,0.035,1406,63833,0.035,240,23815,5761.000000000001,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5530.0,0.05,0.1,0.9,1.0,0.135,-0.865,0.196,1033,72313,0.196,160,25074,23382.800000000003,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5535.0,0.0,0.05,5.6,6.0,0.022,-0.978,0.017,417,61056,0.017,68,17234,824.5000000000001,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5540.0,0.0,0.05,10.5,11.8,0.014,-0.986,0.007,700,59175,0.007,126,7538,578.2,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5545.0,0.0,0.05,15.1,16.9,0.01,-0.99,0.004,521,39444,0.004,52,4725,229.2,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5550.0,0.0,0.05,19.9,22.2,0.009,-0.991,0.003,2581,70530,0.003,181,16906,828.5999999999999,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5555.0,0.0,0.05,24.9,29.1,0.007,-0.993,0.002,464,27126,0.002,134,1318,119.60000000000002,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5560.0,0.0,0.05,24.8,34.1,0.006,-0.994,0.001,1311,34470,0.001,76,1332,138.7,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5565.0,0.0,0.05,29.8,39.1,0.006,-0.994,0.001,521,24034,0.001,16,635,53.7,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5570.0,0.0,0.05,38.2,44.1,0.005,-0.995,0.001,647,23236,0.001,387,981,103.4,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5575.0,0.0,0.05,43.2,49.1,0.005,-0.995,0.001,1068,24757,0.001,104,939,117.20000000000002,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5580.0,0.0,0.05,44.8,54.1,0.004,-0.996,0.001,944,21938,0.001,55,1088,99.9,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5585.0,0.0,0.05,53.2,59.1,0.004,-0.996,0.001,549,14871,0.001,39,78,58.80000000000001,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5590.0,0.0,0.05,58.2,64.1,0.004,-0.996,0.0,751,25055,0.0,29,1066,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5595.0,0.0,0.05,60.1,69.1,0.003,-0.997,0.0,282,14872,0.0,25,180,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5600.0,0.0,0.05,68.3,74.1,0.003,-0.997,0.0,3926,29702,0.0,367,858,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5605.0,0.0,0.05,73.2,79.1,0.003,-0.997,0.0,531,9961,0.0,46,102,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5610.0,0.0,0.05,78.3,84.1,0.003,-0.997,0.0,1090,15310,0.0,22,175,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5615.0,0.0,0.05,80.1,89.1,0.003,-0.997,0.0,392,7135,0.0,12,53,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5620.0,0.0,0.05,88.2,94.1,0.003,-0.997,0.0,1450,10010,0.0,59,134,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5625.0,0.0,0.05,90.1,99.1,0.003,-0.997,0.0,1441,5767,0.0,42,52,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5630.0,0.0,0.05,98.3,104.1,0.002,-0.998,0.0,2376,7018,0.0,29,831,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5635.0,0.0,0.05,99.5,109.1,0.002,-0.998,0.0,529,3724,0.0,25,3,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5640.0,0.0,0.05,108.3,114.1,0.002,-0.998,0.0,1164,4430,0.0,73,1084,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5645.0,0.0,0.05,113.2,119.1,0.002,-0.998,0.0,407,2606,0.0,11,5,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5650.0,0.0,0.05,113.1,124.1,0.002,-0.998,0.0,2227,4516,0.0,199,93,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5655.0,0.0,0.05,118.1,129.1,0.002,-0.998,0.0,0,2321,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5660.0,0.0,0.05,128.2,134.1,0.002,-0.998,0.0,867,2629,0.0,47,45,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5665.0,0.0,0.05,126.1,139.1,0.002,-0.998,0.0,0,1214,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5670.0,0.0,0.05,131.7,144.1,0.002,-0.998,0.0,1136,1713,0.0,36,38,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5675.0,0.0,0.05,143.2,149.1,0.002,-0.998,0.0,1044,2505,0.0,88,65,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5680.0,0.0,0.05,141.7,158.4,0.002,-0.998,0.0,869,2054,0.0,39,109,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5685.0,0.0,0.05,143.6,164.0,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5690.0,0.0,0.05,149.4,173.4,0.002,-0.998,0.0,682,1781,0.0,64,32,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5700.0,0.0,0.05,159.3,183.3,0.002,-0.998,0.0,1572,6013,0.0,88,75,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5710.0,0.0,0.05,169.3,193.3,0.001,-0.999,0.0,768,6047,0.0,66,38,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5720.0,0.0,0.05,179.4,203.4,0.001,-0.999,0.0,528,1150,0.0,19,11,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5725.0,0.0,0.05,184.3,208.3,0.001,-0.999,0.0,936,883,0.0,20,9,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5730.0,0.0,0.05,188.6,208.9,0.001,-0.999,0.0,213,1295,0.0,12,6,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5740.0,0.0,0.05,198.6,222.6,0.001,-0.999,0.0,436,1400,0.0,47,44,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5750.0,0.0,0.05,210.5,234.5,0.001,-0.999,0.0,1530,1126,0.0,30,21,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5760.0,0.0,0.05,218.6,242.6,0.001,-0.999,0.0,137,619,0.0,19,12,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5770.0,0.0,0.05,230.9,254.9,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5775.0,0.0,0.05,233.6,257.6,0.001,-0.999,0.0,201,624,0.0,23,0,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5780.0,0.0,0.05,240.9,264.9,0.001,-0.999,0.0,99,163,0.0,336,319,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5790.0,0.0,0.05,248.6,268.9,0.001,-0.999,0.0,119,97,0.0,264,78,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5800.0,0.0,0.05,257.1,278.9,0.001,-0.999,0.0,1089,10,0.0,551,360,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5810.0,0.0,0.05,268.6,288.9,0.001,-0.999,0.0,81,4,0.0,37,38,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5820.0,0.0,0.05,278.6,298.9,0.001,-0.999,0.0,217,0,0.0,20,3,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5825.0,0.0,0.05,282.1,303.9,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5830.0,0.0,0.05,288.6,312.6,0.001,-0.999,0.0,109,0,0.0,17,17,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5850.0,0.0,0.05,308.6,328.9,0.001,-0.999,0.0,878,3,0.0,7,7,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5875.0,0.0,0.05,333.6,353.9,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,5900.0,0.0,0.05,358.6,379.0,0.001,-0.999,0.0,1344,0,0.0,24,23,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,6000.0,0.0,0.05,459.9,483.2,0.001,-0.999,0.0,807,2,0.0,11,8,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,6100.0,0.0,0.05,558.6,578.9,0.001,-0.999,0.0,182,20,0.0,46,15,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,6200.0,0.0,0.05,657.1,679.0,0.001,-0.999,0.0,119,0,0.0,30,0,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,6300.0,0.0,0.05,758.6,782.6,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,6400.0,0.0,0.05,858.6,878.9,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,6600.0,0.0,0.05,1058.6,1079.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,6800.0,0.0,0.05,1259.8,1283.7,0.0,-1.0,0.0,21,0,0.0,0,4,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,7000.0,0.0,0.05,1457.1,1479.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,7200.0,0.0,0.05,1657.1,1679.0,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:30.000000000",5528.73,7400.0,0.0,0.05,1859.3,1883.3,0.0,-1.0,0.0,1,10,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5205.0,310.1,334.1,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,15,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5210.0,309.9,331.1,0.0,0.05,0.999,-0.001,0.0,121,19,0.0,220,404,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5215.0,301.8,325.8,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,351,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5220.0,300.1,321.1,0.0,0.05,0.999,-0.001,0.0,151,5,0.0,332,525,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5225.0,296.1,316.1,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,595,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5230.0,291.1,311.1,0.0,0.05,0.999,-0.001,0.0,243,9,0.0,282,698,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5235.0,280.1,304.1,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1264,724,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5240.0,279.9,301.1,0.0,0.05,0.999,-0.001,0.0,58,9,0.0,459,447,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5245.0,271.6,295.6,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5250.0,270.1,291.1,0.0,0.05,0.999,-0.001,0.0,339,45,0.0,2058,1051,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5255.0,261.6,285.6,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,690,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5260.0,261.1,281.1,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5265.0,251.8,275.6,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,347,178,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5270.0,249.9,271.1,0.0,0.05,0.999,-0.001,0.0,350,39,0.0,763,173,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5275.0,246.1,266.1,0.0,0.05,0.999,-0.001,0.0,175,24,0.0,2265,3818,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5280.0,239.9,261.3,0.0,0.05,0.999,-0.001,0.0,88,12,0.0,491,792,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5285.0,231.8,255.7,0.0,0.05,0.999,-0.001,0.0,53,11,0.0,234,3369,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5290.0,229.9,251.3,0.0,0.05,0.999,-0.001,0.0,214,12,0.0,545,640,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5295.0,221.8,245.6,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,368,1436,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5300.0,216.7,240.7,0.0,0.05,0.999,-0.001,0.0,467,116,0.0,2726,8473,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5305.0,214.9,236.3,0.0,0.05,0.999,-0.001,0.0,55,44,0.0,545,1588,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5310.0,209.9,231.1,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,851,1707,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5315.0,201.9,225.9,0.0,0.05,0.999,-0.001,0.0,124,33,0.0,305,5010,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5320.0,201.1,219.0,0.0,0.05,0.999,-0.001,0.0,133,53,0.0,620,1999,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5325.0,194.9,216.3,0.0,0.05,0.999,-0.001,0.0,188,39,0.0,935,2901,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5330.0,191.1,211.3,0.0,0.05,0.999,-0.001,0.0,206,21,0.0,670,1658,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5335.0,181.8,205.8,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,323,3329,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5340.0,179.9,201.3,0.0,0.05,0.999,-0.001,0.0,918,805,0.0,1550,3691,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5345.0,175.4,196.3,0.0,0.05,0.999,-0.001,0.0,77,22,0.0,396,2741,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5350.0,167.4,191.3,0.0,0.05,0.999,-0.001,0.0,2249,2178,0.0,4297,5598,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5355.0,165.4,186.3,0.0,0.05,0.999,-0.001,0.0,806,20,0.0,401,3715,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5360.0,159.9,181.3,0.0,0.05,0.999,-0.001,0.0,1655,1526,0.0,556,2714,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5365.0,151.9,175.9,0.0,0.05,0.998,-0.002,0.0,147,71,0.0,297,4228,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5370.0,149.9,171.3,0.0,0.05,0.998,-0.002,0.0,93,70,0.0,374,8259,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5375.0,145.4,166.3,0.0,0.05,0.998,-0.002,0.0,285,78,0.0,827,7548,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5380.0,145.9,161.3,0.0,0.05,0.998,-0.002,0.0,219,111,0.0,773,6745,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5385.0,140.9,151.9,0.0,0.05,0.998,-0.002,0.0,382,890,0.0,773,10753,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5390.0,135.9,148.3,0.0,0.05,0.998,-0.002,0.0,158,64,0.0,309,11482,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5395.0,130.9,136.8,0.0,0.05,0.998,-0.002,0.0,424,397,0.0,348,8231,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5400.0,125.9,131.7,0.0,0.05,0.998,-0.002,0.0,2015,992,0.0,3657,24645,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5405.0,120.9,133.3,0.0,0.05,0.998,-0.002,0.0,126,249,0.0,451,8138,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5410.0,115.9,121.7,0.0,0.05,0.998,-0.002,0.0,251,706,0.0,436,12924,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5415.0,110.9,123.4,0.0,0.05,0.998,-0.002,0.0,69,251,0.0,508,11844,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5420.0,105.9,114.8,0.0,0.05,0.998,-0.002,0.0,167,661,0.0,429,17233,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5425.0,100.9,109.8,0.0,0.05,0.998,-0.002,0.0,719,829,0.0,860,19986,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5430.0,95.9,101.7,0.0,0.05,0.998,-0.002,0.0,206,214,0.0,842,23812,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5435.0,90.9,100.4,0.0,0.05,0.998,-0.002,0.0,158,416,0.0,406,19017,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5440.0,85.9,95.4,0.0,0.05,0.997,-0.003,0.0,822,567,0.0,910,25870,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5445.0,80.9,90.4,0.0,0.05,0.997,-0.003,0.0,192,266,0.0,512,23445,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5450.0,75.9,85.4,0.0,0.05,0.997,-0.003,0.0,1014,1815,0.0,1679,48546,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5455.0,70.9,76.7,0.0,0.05,0.997,-0.003,0.0,344,902,0.0,481,24162,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5460.0,65.9,75.4,0.0,0.05,0.997,-0.003,0.0,444,1709,0.0,461,34845,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5465.0,60.9,66.8,0.0,0.05,0.997,-0.003,0.0,302,2220,0.0,484,28751,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5470.0,55.9,61.7,0.0,0.05,0.996,-0.004,0.0,1455,6328,0.0,410,39259,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5475.0,50.9,57.9,0.0,0.05,0.996,-0.004,0.001,809,9022,0.001,847,36016,165.60000000000002,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5480.0,45.9,50.0,0.0,0.05,0.996,-0.004,0.001,370,14997,0.001,431,42579,80.1,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5485.0,40.9,46.0,0.0,0.05,0.995,-0.005,0.001,888,14026,0.001,259,30751,114.7,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5490.0,35.9,41.7,0.0,0.05,0.995,-0.005,0.001,856,19790,0.001,380,37755,123.6,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5495.0,30.9,40.2,0.0,0.05,0.994,-0.006,0.001,749,21850,0.001,402,30697,115.1,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5500.0,25.9,31.8,0.0,0.05,0.993,-0.007,0.002,1714,54063,0.002,1111,51699,565.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5505.0,23.4,29.8,0.0,0.05,0.992,-0.008,0.002,599,28514,0.002,264,25662,172.6,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5510.0,17.9,20.0,0.0,0.05,0.991,-0.009,0.003,678,40279,0.003,460,30395,341.40000000000003,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5515.0,13.2,15.0,0.0,0.05,0.988,-0.012,0.005,717,41608,0.005,202,28478,459.5,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5520.0,8.4,9.6,0.0,0.05,0.983,-0.017,0.01,1389,63859,0.01,281,31610,1670.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5525.0,3.6,4.5,0.0,0.05,0.968,-0.032,0.035,1406,63833,0.035,240,23815,5761.000000000001,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5530.0,0.05,0.1,0.9,1.0,0.135,-0.865,0.196,1033,72313,0.196,160,25074,23382.800000000003,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5535.0,0.0,0.05,5.6,6.0,0.022,-0.978,0.017,417,61056,0.017,68,17234,824.5000000000001,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5540.0,0.0,0.05,10.5,11.8,0.014,-0.986,0.007,700,59175,0.007,126,7538,578.2,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5545.0,0.0,0.05,15.1,16.9,0.01,-0.99,0.004,521,39444,0.004,52,4725,229.2,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5550.0,0.0,0.05,19.9,22.2,0.009,-0.991,0.003,2581,70530,0.003,181,16906,828.5999999999999,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5555.0,0.0,0.05,24.9,29.1,0.007,-0.993,0.002,464,27126,0.002,134,1318,119.60000000000002,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5560.0,0.0,0.05,24.8,34.1,0.006,-0.994,0.001,1311,34470,0.001,76,1332,138.7,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5565.0,0.0,0.05,29.8,39.1,0.006,-0.994,0.001,521,24034,0.001,16,635,53.7,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5570.0,0.0,0.05,38.2,44.1,0.005,-0.995,0.001,647,23236,0.001,387,981,103.4,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5575.0,0.0,0.05,43.2,49.1,0.005,-0.995,0.001,1068,24757,0.001,104,939,117.20000000000002,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5580.0,0.0,0.05,44.8,54.1,0.004,-0.996,0.001,944,21938,0.001,55,1088,99.9,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5585.0,0.0,0.05,53.2,59.1,0.004,-0.996,0.001,549,14871,0.001,39,78,58.80000000000001,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5590.0,0.0,0.05,58.2,64.1,0.004,-0.996,0.0,751,25055,0.0,29,1066,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5595.0,0.0,0.05,60.1,69.1,0.003,-0.997,0.0,282,14872,0.0,25,180,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5600.0,0.0,0.05,68.3,74.1,0.003,-0.997,0.0,3926,29702,0.0,367,858,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5605.0,0.0,0.05,73.2,79.1,0.003,-0.997,0.0,531,9961,0.0,46,102,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5610.0,0.0,0.05,78.3,84.1,0.003,-0.997,0.0,1090,15310,0.0,22,175,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5615.0,0.0,0.05,80.1,89.1,0.003,-0.997,0.0,392,7135,0.0,12,53,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5620.0,0.0,0.05,88.2,94.1,0.003,-0.997,0.0,1450,10010,0.0,59,134,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5625.0,0.0,0.05,90.1,99.1,0.003,-0.997,0.0,1441,5767,0.0,42,52,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5630.0,0.0,0.05,98.3,104.1,0.002,-0.998,0.0,2376,7018,0.0,29,831,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5635.0,0.0,0.05,99.5,109.1,0.002,-0.998,0.0,529,3724,0.0,25,3,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5640.0,0.0,0.05,108.3,114.1,0.002,-0.998,0.0,1164,4430,0.0,73,1084,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5645.0,0.0,0.05,113.2,119.1,0.002,-0.998,0.0,407,2606,0.0,11,5,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5650.0,0.0,0.05,113.1,124.1,0.002,-0.998,0.0,2227,4516,0.0,199,93,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5655.0,0.0,0.05,118.1,129.1,0.002,-0.998,0.0,0,2321,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5660.0,0.0,0.05,128.2,134.1,0.002,-0.998,0.0,867,2629,0.0,47,45,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5665.0,0.0,0.05,126.1,139.1,0.002,-0.998,0.0,0,1214,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5670.0,0.0,0.05,131.7,144.1,0.002,-0.998,0.0,1136,1713,0.0,36,38,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5675.0,0.0,0.05,143.2,149.1,0.002,-0.998,0.0,1044,2505,0.0,88,65,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5680.0,0.0,0.05,141.7,158.4,0.002,-0.998,0.0,869,2054,0.0,39,109,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5685.0,0.0,0.05,143.6,164.0,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5690.0,0.0,0.05,149.4,173.4,0.002,-0.998,0.0,682,1781,0.0,64,32,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5700.0,0.0,0.05,159.3,183.3,0.002,-0.998,0.0,1572,6013,0.0,88,75,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5710.0,0.0,0.05,169.3,193.3,0.001,-0.999,0.0,768,6047,0.0,66,38,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5720.0,0.0,0.05,179.4,203.4,0.001,-0.999,0.0,528,1150,0.0,19,11,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5725.0,0.0,0.05,184.3,208.3,0.001,-0.999,0.0,936,883,0.0,20,9,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5730.0,0.0,0.05,188.6,208.9,0.001,-0.999,0.0,213,1295,0.0,12,6,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5740.0,0.0,0.05,198.6,222.6,0.001,-0.999,0.0,436,1400,0.0,47,44,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5750.0,0.0,0.05,210.5,234.5,0.001,-0.999,0.0,1530,1126,0.0,30,21,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5760.0,0.0,0.05,218.6,242.6,0.001,-0.999,0.0,137,619,0.0,19,12,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5770.0,0.0,0.05,230.9,254.9,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5775.0,0.0,0.05,233.6,257.6,0.001,-0.999,0.0,201,624,0.0,23,0,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5780.0,0.0,0.05,240.9,264.9,0.001,-0.999,0.0,99,163,0.0,336,319,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5790.0,0.0,0.05,248.6,268.9,0.001,-0.999,0.0,119,97,0.0,264,78,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5800.0,0.0,0.05,257.1,278.9,0.001,-0.999,0.0,1089,10,0.0,551,360,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5810.0,0.0,0.05,268.6,288.9,0.001,-0.999,0.0,81,4,0.0,37,38,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5820.0,0.0,0.05,278.6,298.9,0.001,-0.999,0.0,217,0,0.0,20,3,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5825.0,0.0,0.05,282.1,303.9,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5830.0,0.0,0.05,288.6,312.6,0.001,-0.999,0.0,109,0,0.0,17,17,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5850.0,0.0,0.05,308.6,328.9,0.001,-0.999,0.0,878,3,0.0,7,7,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5875.0,0.0,0.05,333.6,353.9,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,5900.0,0.0,0.05,358.6,379.0,0.001,-0.999,0.0,1344,0,0.0,24,23,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,6000.0,0.0,0.05,459.9,483.2,0.001,-0.999,0.0,807,2,0.0,11,8,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,6100.0,0.0,0.05,558.6,578.9,0.001,-0.999,0.0,182,20,0.0,46,15,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,6200.0,0.0,0.05,657.1,679.0,0.001,-0.999,0.0,119,0,0.0,30,0,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,6300.0,0.0,0.05,758.6,782.6,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,6400.0,0.0,0.05,858.6,878.9,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,6600.0,0.0,0.05,1058.6,1079.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,6800.0,0.0,0.05,1259.8,1283.7,0.0,-1.0,0.0,21,0,0.0,0,4,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,7000.0,0.0,0.05,1457.1,1479.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,7200.0,0.0,0.05,1657.1,1679.0,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:42.000000000",5528.73,7400.0,0.0,0.05,1859.3,1883.3,0.0,-1.0,0.0,1,10,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5205.0,310.1,334.1,0.0,0.05,0.999,-0.001,0.0,69,7,0.0,537,15,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5210.0,309.9,331.1,0.0,0.05,0.999,-0.001,0.0,121,19,0.0,220,404,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5215.0,301.8,325.8,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,765,351,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5220.0,300.1,321.1,0.0,0.05,0.999,-0.001,0.0,151,5,0.0,332,525,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5225.0,296.1,316.1,0.0,0.05,0.999,-0.001,0.0,94,6,0.0,917,595,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5230.0,291.1,311.1,0.0,0.05,0.999,-0.001,0.0,243,9,0.0,282,698,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5235.0,280.1,304.1,0.0,0.05,0.999,-0.001,0.0,45,2,0.0,1264,724,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5240.0,279.9,301.1,0.0,0.05,0.999,-0.001,0.0,58,9,0.0,459,447,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5245.0,271.6,295.6,0.0,0.05,0.999,-0.001,0.0,106,20,0.0,869,589,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5250.0,270.1,291.1,0.0,0.05,0.999,-0.001,0.0,339,45,0.0,2058,1051,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5255.0,261.6,285.6,0.0,0.05,0.999,-0.001,0.0,119,18,0.0,2981,690,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5260.0,261.1,281.1,0.0,0.05,0.999,-0.001,0.0,58,19,0.0,963,1285,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5265.0,251.8,275.6,0.0,0.05,0.999,-0.001,0.0,65,15,0.0,347,178,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5270.0,249.9,271.1,0.0,0.05,0.999,-0.001,0.0,350,39,0.0,763,173,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5275.0,246.1,266.1,0.0,0.05,0.999,-0.001,0.0,175,24,0.0,2265,3818,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5280.0,239.9,261.3,0.0,0.05,0.999,-0.001,0.0,88,12,0.0,491,792,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5285.0,231.8,255.7,0.0,0.05,0.999,-0.001,0.0,53,11,0.0,234,3369,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5290.0,229.9,251.3,0.0,0.05,0.999,-0.001,0.0,214,12,0.0,545,640,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5295.0,221.8,245.6,0.0,0.05,0.999,-0.001,0.0,64,13,0.0,368,1436,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5300.0,216.7,240.7,0.0,0.05,0.999,-0.001,0.0,467,116,0.0,2726,8473,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5305.0,214.9,236.3,0.0,0.05,0.999,-0.001,0.0,55,44,0.0,545,1588,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5310.0,209.9,231.1,0.0,0.05,0.999,-0.001,0.0,161,31,0.0,851,1707,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5315.0,201.9,225.9,0.0,0.05,0.999,-0.001,0.0,124,33,0.0,305,5010,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5320.0,201.1,219.0,0.0,0.05,0.999,-0.001,0.0,133,53,0.0,620,1999,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5325.0,194.9,216.3,0.0,0.05,0.999,-0.001,0.0,188,39,0.0,935,2901,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5330.0,191.1,211.3,0.0,0.05,0.999,-0.001,0.0,206,21,0.0,670,1658,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5335.0,181.8,205.8,0.0,0.05,0.999,-0.001,0.0,79,14,0.0,323,3329,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5340.0,179.9,201.3,0.0,0.05,0.999,-0.001,0.0,918,805,0.0,1550,3691,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5345.0,175.4,196.3,0.0,0.05,0.999,-0.001,0.0,77,22,0.0,396,2741,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5350.0,167.4,191.3,0.0,0.05,0.999,-0.001,0.0,2249,2178,0.0,4297,5598,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5355.0,165.4,186.3,0.0,0.05,0.999,-0.001,0.0,806,20,0.0,401,3715,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5360.0,159.9,181.3,0.0,0.05,0.999,-0.001,0.0,1655,1526,0.0,556,2714,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5365.0,151.9,175.9,0.0,0.05,0.998,-0.002,0.0,147,71,0.0,297,4228,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5370.0,149.9,171.3,0.0,0.05,0.998,-0.002,0.0,93,70,0.0,374,8259,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5375.0,145.4,166.3,0.0,0.05,0.998,-0.002,0.0,285,78,0.0,827,7548,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5380.0,145.9,161.3,0.0,0.05,0.998,-0.002,0.0,219,111,0.0,773,6745,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5385.0,140.9,151.9,0.0,0.05,0.998,-0.002,0.0,382,890,0.0,773,10753,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5390.0,135.9,148.3,0.0,0.05,0.998,-0.002,0.0,158,64,0.0,309,11482,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5395.0,130.9,136.8,0.0,0.05,0.998,-0.002,0.0,424,397,0.0,348,8231,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5400.0,125.9,131.7,0.0,0.05,0.998,-0.002,0.0,2015,992,0.0,3657,24645,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5405.0,120.9,133.3,0.0,0.05,0.998,-0.002,0.0,126,249,0.0,451,8138,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5410.0,115.9,121.7,0.0,0.05,0.998,-0.002,0.0,251,706,0.0,436,12924,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5415.0,110.9,123.4,0.0,0.05,0.998,-0.002,0.0,69,251,0.0,508,11844,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5420.0,105.9,114.8,0.0,0.05,0.998,-0.002,0.0,167,661,0.0,429,17233,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5425.0,100.9,109.8,0.0,0.05,0.998,-0.002,0.0,719,829,0.0,860,19986,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5430.0,95.9,101.7,0.0,0.05,0.998,-0.002,0.0,206,214,0.0,842,23812,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5435.0,90.9,100.4,0.0,0.05,0.998,-0.002,0.0,158,416,0.0,406,19017,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5440.0,85.9,95.4,0.0,0.05,0.997,-0.003,0.0,822,567,0.0,910,25870,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5445.0,80.9,90.4,0.0,0.05,0.997,-0.003,0.0,192,266,0.0,512,23445,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5450.0,75.9,85.4,0.0,0.05,0.997,-0.003,0.0,1014,1815,0.0,1679,48546,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5455.0,70.9,76.7,0.0,0.05,0.997,-0.003,0.0,344,902,0.0,481,24162,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5460.0,65.9,75.4,0.0,0.05,0.997,-0.003,0.0,444,1709,0.0,461,34845,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5465.0,60.9,66.8,0.0,0.05,0.997,-0.003,0.0,302,2220,0.0,484,28751,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5470.0,55.9,61.7,0.0,0.05,0.996,-0.004,0.0,1455,6328,0.0,410,39259,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5475.0,50.9,57.9,0.0,0.05,0.996,-0.004,0.001,809,9022,0.001,847,36016,165.60000000000002,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5480.0,45.9,50.0,0.0,0.05,0.996,-0.004,0.001,370,14997,0.001,431,42579,80.1,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5485.0,40.9,46.0,0.0,0.05,0.995,-0.005,0.001,888,14026,0.001,259,30751,114.7,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5490.0,35.9,41.7,0.0,0.05,0.995,-0.005,0.001,856,19790,0.001,380,37755,123.6,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5495.0,30.9,40.2,0.0,0.05,0.994,-0.006,0.001,749,21850,0.001,402,30697,115.1,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5500.0,25.9,31.8,0.0,0.05,0.993,-0.007,0.002,1714,54063,0.002,1111,51699,565.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5505.0,23.4,29.8,0.0,0.05,0.992,-0.008,0.002,599,28514,0.002,264,25662,172.6,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5510.0,17.9,20.0,0.0,0.05,0.991,-0.009,0.003,678,40279,0.003,460,30395,341.40000000000003,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5515.0,13.2,15.0,0.0,0.05,0.988,-0.012,0.005,717,41608,0.005,202,28478,459.5,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5520.0,8.4,9.6,0.0,0.05,0.983,-0.017,0.01,1389,63859,0.01,281,31610,1670.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5525.0,3.6,4.5,0.0,0.05,0.968,-0.032,0.035,1406,63833,0.035,240,23815,5761.000000000001,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5530.0,0.05,0.1,0.9,1.0,0.135,-0.865,0.196,1033,72313,0.196,160,25074,23382.800000000003,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5535.0,0.0,0.05,5.6,6.0,0.022,-0.978,0.017,417,61056,0.017,68,17234,824.5000000000001,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5540.0,0.0,0.05,10.5,11.8,0.014,-0.986,0.007,700,59175,0.007,126,7538,578.2,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5545.0,0.0,0.05,15.1,16.9,0.01,-0.99,0.004,521,39444,0.004,52,4725,229.2,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5550.0,0.0,0.05,19.9,22.2,0.009,-0.991,0.003,2581,70530,0.003,181,16906,828.5999999999999,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5555.0,0.0,0.05,24.9,29.1,0.007,-0.993,0.002,464,27126,0.002,134,1318,119.60000000000002,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5560.0,0.0,0.05,24.8,34.1,0.006,-0.994,0.001,1311,34470,0.001,76,1332,138.7,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5565.0,0.0,0.05,29.8,39.1,0.006,-0.994,0.001,521,24034,0.001,16,635,53.7,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5570.0,0.0,0.05,38.2,44.1,0.005,-0.995,0.001,647,23236,0.001,387,981,103.4,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5575.0,0.0,0.05,43.2,49.1,0.005,-0.995,0.001,1068,24757,0.001,104,939,117.20000000000002,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5580.0,0.0,0.05,44.8,54.1,0.004,-0.996,0.001,944,21938,0.001,55,1088,99.9,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5585.0,0.0,0.05,53.2,59.1,0.004,-0.996,0.001,549,14871,0.001,39,78,58.80000000000001,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5590.0,0.0,0.05,58.2,64.1,0.004,-0.996,0.0,751,25055,0.0,29,1066,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5595.0,0.0,0.05,60.1,69.1,0.003,-0.997,0.0,282,14872,0.0,25,180,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5600.0,0.0,0.05,68.3,74.1,0.003,-0.997,0.0,3926,29702,0.0,367,858,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5605.0,0.0,0.05,73.2,79.1,0.003,-0.997,0.0,531,9961,0.0,46,102,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5610.0,0.0,0.05,78.3,84.1,0.003,-0.997,0.0,1090,15310,0.0,22,175,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5615.0,0.0,0.05,80.1,89.1,0.003,-0.997,0.0,392,7135,0.0,12,53,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5620.0,0.0,0.05,88.2,94.1,0.003,-0.997,0.0,1450,10010,0.0,59,134,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5625.0,0.0,0.05,90.1,99.1,0.003,-0.997,0.0,1441,5767,0.0,42,52,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5630.0,0.0,0.05,98.3,104.1,0.002,-0.998,0.0,2376,7018,0.0,29,831,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5635.0,0.0,0.05,99.5,109.1,0.002,-0.998,0.0,529,3724,0.0,25,3,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5640.0,0.0,0.05,108.3,114.1,0.002,-0.998,0.0,1164,4430,0.0,73,1084,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5645.0,0.0,0.05,113.2,119.1,0.002,-0.998,0.0,407,2606,0.0,11,5,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5650.0,0.0,0.05,113.1,124.1,0.002,-0.998,0.0,2227,4516,0.0,199,93,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5655.0,0.0,0.05,118.1,129.1,0.002,-0.998,0.0,0,2321,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5660.0,0.0,0.05,128.2,134.1,0.002,-0.998,0.0,867,2629,0.0,47,45,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5665.0,0.0,0.05,126.1,139.1,0.002,-0.998,0.0,0,1214,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5670.0,0.0,0.05,131.7,144.1,0.002,-0.998,0.0,1136,1713,0.0,36,38,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5675.0,0.0,0.05,143.2,149.1,0.002,-0.998,0.0,1044,2505,0.0,88,65,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5680.0,0.0,0.05,141.7,158.4,0.002,-0.998,0.0,869,2054,0.0,39,109,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5685.0,0.0,0.05,143.6,164.0,0.002,-0.998,0.0,0,1477,0.0,0,3,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5690.0,0.0,0.05,149.4,173.4,0.002,-0.998,0.0,682,1781,0.0,64,32,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5700.0,0.0,0.05,159.3,183.3,0.002,-0.998,0.0,1572,6013,0.0,88,75,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5710.0,0.0,0.05,169.3,193.3,0.001,-0.999,0.0,768,6047,0.0,66,38,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5720.0,0.0,0.05,179.4,203.4,0.001,-0.999,0.0,528,1150,0.0,19,11,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5725.0,0.0,0.05,184.3,208.3,0.001,-0.999,0.0,936,883,0.0,20,9,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5730.0,0.0,0.05,188.6,208.9,0.001,-0.999,0.0,213,1295,0.0,12,6,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5740.0,0.0,0.05,198.6,222.6,0.001,-0.999,0.0,436,1400,0.0,47,44,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5750.0,0.0,0.05,210.5,234.5,0.001,-0.999,0.0,1530,1126,0.0,30,21,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5760.0,0.0,0.05,218.6,242.6,0.001,-0.999,0.0,137,619,0.0,19,12,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5770.0,0.0,0.05,230.9,254.9,0.001,-0.999,0.0,180,854,0.0,34,36,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5775.0,0.0,0.05,233.6,257.6,0.001,-0.999,0.0,201,624,0.0,23,0,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5780.0,0.0,0.05,240.9,264.9,0.001,-0.999,0.0,99,163,0.0,336,319,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5790.0,0.0,0.05,248.6,268.9,0.001,-0.999,0.0,119,97,0.0,264,78,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5800.0,0.0,0.05,257.1,278.9,0.001,-0.999,0.0,1089,10,0.0,551,360,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5810.0,0.0,0.05,268.6,288.9,0.001,-0.999,0.0,81,4,0.0,37,38,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5820.0,0.0,0.05,278.6,298.9,0.001,-0.999,0.0,217,0,0.0,20,3,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5825.0,0.0,0.05,282.1,303.9,0.001,-0.999,0.0,473,2,0.0,12,1,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5830.0,0.0,0.05,288.6,312.6,0.001,-0.999,0.0,109,0,0.0,17,17,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5850.0,0.0,0.05,308.6,328.9,0.001,-0.999,0.0,878,3,0.0,7,7,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5875.0,0.0,0.05,333.6,353.9,0.001,-0.999,0.0,222,2,0.0,3,1,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,5900.0,0.0,0.05,358.6,379.0,0.001,-0.999,0.0,1344,0,0.0,24,23,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,6000.0,0.0,0.05,459.9,483.2,0.001,-0.999,0.0,807,2,0.0,11,8,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,6100.0,0.0,0.05,558.6,578.9,0.001,-0.999,0.0,182,20,0.0,46,15,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,6200.0,0.0,0.05,657.1,679.0,0.001,-0.999,0.0,119,0,0.0,30,0,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,6300.0,0.0,0.05,758.6,782.6,0.0,-1.0,0.0,17,0,0.0,2,1,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,6400.0,0.0,0.05,858.6,878.9,0.0,-1.0,0.0,27,0,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,6600.0,0.0,0.05,1058.6,1079.0,0.0,-1.0,0.0,2,0,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,6800.0,0.0,0.05,1259.8,1283.7,0.0,-1.0,0.0,21,0,0.0,0,4,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,7000.0,0.0,0.05,1457.1,1479.0,0.0,-1.0,0.0,0,0,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,7200.0,0.0,0.05,1657.1,1679.0,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,36103.19999999999]
["2025-04-28T16:01:53.000000000",5528.73,7400.0,0.0,0.05,1859.3,1883.3,0.0,-1.0,0.0,1,10,0.0,0,0,0.0,36103.19999999999]