{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267540, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-25T09:29:01.000000000",5484.77,5160.0,330.8,336.9,0.5,0.65,0.993,-0.008,0.0,228,0,0.0,1093,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5165.0,325.8,332.0,0.5,0.65,0.992,-0.009,0.0,162,0,0.0,1473,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5170.0,310.7,335.9,0.55,0.7,0.992,-0.009,0.0,55,0,0.0,1295,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5175.0,315.9,322.0,0.55,0.7,0.992,-0.009,0.0,258,0,0.0,2181,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5180.0,311.0,317.0,0.6,0.75,0.991,-0.01,0.0,122,0,0.0,985,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5185.0,305.9,312.1,0.6,0.75,0.99,-0.011,0.0,74,0,0.0,586,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5190.0,300.9,307.1,0.65,0.8,0.99,-0.011,0.0,137,0,0.0,2351,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5195.0,296.0,302.1,0.65,0.8,0.989,-0.012,0.0,70,0,0.0,524,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5200.0,291.0,297.1,0.7,0.85,0.989,-0.012,0.0,710,0,0.0,4828,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5205.0,286.1,292.2,0.75,0.9,0.988,-0.013,0.0,104,0,0.0,316,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5210.0,281.2,287.2,0.75,0.95,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5215.0,276.1,282.2,0.8,0.95,0.987,-0.014,0.0,87,0,0.0,382,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5220.0,271.2,277.3,0.85,1.0,0.986,-0.015,0.0,407,0,0.0,1290,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5225.0,266.2,272.3,0.9,1.05,0.985,-0.016,0.0,395,0,0.0,2440,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5230.0,261.3,267.4,0.95,1.1,0.983,-0.018,0.0,217,0,0.0,693,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5235.0,256.3,262.4,0.95,1.15,0.983,-0.018,0.0,142,0,0.0,400,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5240.0,251.4,257.5,1.0,1.2,0.982,-0.019,0.0,102,0,0.0,989,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5245.0,246.4,252.5,1.1,1.25,0.981,-0.02,0.0,87,0,0.0,637,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5250.0,241.5,247.6,1.1,1.35,0.979,-0.022,0.0,1272,0,0.0,5304,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5255.0,236.6,242.7,1.2,1.4,0.978,-0.023,0.0,94,0,0.0,628,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5260.0,231.7,237.7,1.25,1.45,0.977,-0.024,0.0,175,0,0.0,760,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5265.0,226.7,232.8,1.3,1.55,0.975,-0.026,0.001,132,0,0.001,1163,0,129.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5270.0,221.8,227.9,1.4,1.6,0.974,-0.027,0.001,273,0,0.001,1024,0,129.70000000000002,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5275.0,216.9,223.0,1.45,1.7,0.972,-0.029,0.001,870,0,0.001,1907,0,277.7,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5280.0,212.0,218.1,1.55,1.8,0.97,-0.031,0.001,617,0,0.001,952,0,156.9,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5285.0,207.1,213.2,1.65,1.9,0.968,-0.033,0.001,160,0,0.001,449,0,60.9,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5290.0,202.2,208.3,1.75,2.0,0.966,-0.035,0.001,215,0,0.001,889,0,110.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5295.0,197.4,203.4,1.9,2.1,0.963,-0.038,0.001,220,0,0.001,660,0,88.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5300.0,192.6,198.5,2.0,2.2,0.96,-0.041,0.001,3023,0,0.001,4830,0,785.3,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5305.0,187.6,193.7,2.15,2.4,0.958,-0.043,0.001,362,0,0.001,617,0,97.9,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5310.0,182.8,188.8,2.3,2.55,0.955,-0.046,0.001,349,0,0.001,1505,0,185.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5315.0,178.0,184.0,2.45,2.7,0.952,-0.049,0.001,447,0,0.001,1016,0,146.3,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5320.0,173.1,179.2,2.6,2.9,0.949,-0.052,0.001,685,0,0.001,460,0,114.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5325.0,168.3,174.3,2.8,3.1,0.945,-0.056,0.001,655,0,0.001,835,0,149.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5330.0,163.5,169.5,3.0,3.3,0.941,-0.06,0.001,553,0,0.001,1716,0,226.9,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5335.0,158.8,164.8,3.2,3.5,0.937,-0.065,0.001,461,0,0.001,387,0,84.80000000000001,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5340.0,154.1,160.0,3.4,3.7,0.933,-0.068,0.001,684,0,0.001,885,0,156.9,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5345.0,149.3,155.3,3.7,4.0,0.927,-0.074,0.001,375,0,0.001,487,0,86.2,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5350.0,144.5,150.5,4.0,4.3,0.922,-0.079,0.001,4957,0,0.001,4392,0,934.9,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5355.0,139.8,145.8,4.3,4.6,0.917,-0.084,0.002,361,0,0.002,340,0,140.20000000000002,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5360.0,135.2,141.2,4.6,5.0,0.911,-0.09,0.002,1791,0,0.002,1370,0,632.2,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5365.0,130.5,136.5,5.0,5.3,0.904,-0.097,0.002,1040,0,0.002,554,0,318.8,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5370.0,125.9,131.9,5.3,5.7,0.897,-0.104,0.002,417,0,0.002,1359,0,355.2,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5375.0,121.3,127.3,5.7,6.1,0.89,-0.111,0.002,1042,0,0.002,1177,0,443.80000000000007,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5380.0,116.8,122.7,6.2,6.6,0.882,-0.119,0.002,454,0,0.002,968,0,284.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5385.0,112.3,118.2,6.7,7.0,0.873,-0.128,0.002,610,0,0.002,783,0,278.6,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5390.0,107.8,113.8,7.2,7.6,0.864,-0.137,0.002,560,0,0.002,696,0,251.20000000000005,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5395.0,103.4,109.3,7.8,8.1,0.855,-0.146,0.002,763,0,0.002,469,0,246.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5400.0,99.0,104.9,8.4,8.7,0.844,-0.157,0.003,5022,0,0.003,5835,0,3257.1,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5405.0,94.7,100.6,9.0,9.4,0.833,-0.168,0.003,468,0,0.003,29987,0,9136.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5410.0,90.3,96.3,9.7,10.1,0.821,-0.18,0.003,561,0,0.003,32990,0,10065.3,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5415.0,86.2,92.1,10.5,10.8,0.808,-0.193,0.003,940,0,0.003,911,0,555.3,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5420.0,82.0,87.9,11.3,11.7,0.795,-0.207,0.003,835,0,0.003,657,0,447.6,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5425.0,77.9,83.8,12.2,12.6,0.78,-0.221,0.003,1502,0,0.003,836,0,701.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5430.0,73.9,79.7,13.2,13.5,0.765,-0.236,0.004,1785,0,0.004,1216,0,1200.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5435.0,69.9,75.8,14.2,14.5,0.748,-0.253,0.004,1431,0,0.004,338,0,707.6,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5440.0,66.0,71.9,15.3,15.6,0.731,-0.27,0.004,785,0,0.004,625,0,564.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5445.0,64.7,65.4,16.4,16.8,0.713,-0.288,0.004,1047,0,0.004,466,0,605.1999999999999,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5450.0,60.9,61.6,17.7,18.1,0.694,-0.307,0.004,4184,0,0.004,2872,0,2822.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5455.0,57.3,58.0,19.0,19.4,0.674,-0.327,0.004,483,0,0.004,224,0,282.8,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5460.0,53.7,54.4,20.5,20.7,0.653,-0.348,0.005,663,0,0.005,326,0,494.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5465.0,50.3,51.0,22.0,22.4,0.631,-0.37,0.005,816,0,0.005,397,0,606.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5470.0,47.0,47.7,23.7,24.1,0.609,-0.392,0.005,1470,0,0.005,519,0,994.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5475.0,43.7,44.4,25.4,25.9,0.585,-0.416,0.005,2007,0,0.005,1698,0,1852.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5480.0,40.6,41.3,27.3,27.7,0.561,-0.44,0.005,1545,0,0.005,551,0,1048.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5485.0,37.6,38.3,29.3,29.7,0.536,-0.465,0.005,966,0,0.005,262,0,614.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5490.0,34.7,35.4,31.4,31.8,0.51,-0.491,0.005,764,0,0.005,280,0,522.0000000000001,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5495.0,32.1,32.6,33.6,34.3,0.484,-0.517,0.005,525,0,0.005,311,0,418.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5500.0,29.5,30.0,36.0,36.7,0.463,-0.538,0.005,5903,0,0.005,2694,0,4298.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5505.0,27.0,27.5,38.5,39.2,0.439,-0.562,0.005,1215,0,0.005,127,0,671.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5510.0,24.6,25.2,41.1,41.8,0.415,-0.586,0.005,804,0,0.005,193,0,498.50000000000006,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5515.0,22.4,22.9,43.9,44.6,0.391,-0.61,0.005,627,0,0.005,181,0,404.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5520.0,20.4,20.8,46.8,47.5,0.367,-0.635,0.005,1075,0,0.005,596,0,835.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5525.0,18.5,18.9,49.9,50.6,0.342,-0.659,0.005,1766,0,0.005,526,0,1146.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5530.0,16.7,17.1,53.1,53.8,0.319,-0.682,0.004,1409,0,0.004,557,0,786.4000000000001,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5535.0,15.1,15.5,56.5,57.2,0.297,-0.704,0.004,541,0,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5540.0,13.6,14.0,57.4,63.3,0.275,-0.726,0.004,1237,0,0.004,154,0,556.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5545.0,12.2,12.5,61.0,66.8,0.254,-0.747,0.004,31712,0,0.004,91,0,12721.2,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5550.0,10.9,11.4,64.8,70.6,0.234,-0.767,0.004,30818,0,0.004,1137,0,12782.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5555.0,9.8,10.2,66.8,76.3,0.216,-0.785,0.004,4453,0,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5560.0,8.8,9.2,72.5,78.4,0.198,-0.803,0.003,2129,0,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5565.0,7.8,8.2,74.8,84.3,0.181,-0.82,0.003,1067,0,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5570.0,6.9,7.4,80.7,86.6,0.166,-0.836,0.003,742,0,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5575.0,6.3,6.6,84.9,90.9,0.151,-0.85,0.003,1923,0,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5580.0,5.4,5.8,89.2,95.2,0.138,-0.863,0.003,2373,0,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5585.0,4.8,5.2,91.8,101.3,0.125,-0.876,0.003,715,0,0.003,12,0,218.1,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5590.0,4.2,4.6,98.0,104.0,0.113,-0.888,0.002,871,0,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5595.0,3.7,4.1,100.7,110.3,0.102,-0.899,0.002,935,0,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5600.0,3.3,3.6,107.0,113.0,0.092,-0.909,0.002,3806,0,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5605.0,2.9,3.2,109.8,119.4,0.083,-0.918,0.002,1293,0,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5610.0,2.55,2.8,116.3,122.2,0.074,-0.927,0.002,1300,0,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5615.0,2.25,2.5,113.6,134.5,0.067,-0.934,0.002,992,0,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5620.0,1.95,2.15,125.6,131.6,0.06,-0.941,0.001,1309,0,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5625.0,1.7,1.9,130.4,136.4,0.053,-0.948,0.001,1242,0,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5630.0,1.5,1.65,135.2,141.2,0.048,-0.953,0.001,649,0,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5635.0,1.3,1.45,132.2,154.4,0.042,-0.959,0.001,879,0,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5640.0,1.15,1.3,144.8,150.8,0.038,-0.963,0.001,941,0,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5645.0,1.0,1.1,142.0,163.0,0.034,-0.967,0.001,645,0,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5650.0,0.85,1.0,154.5,160.4,0.029,-0.972,0.001,3216,0,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5655.0,0.75,0.85,151.7,172.8,0.027,-0.974,0.001,474,0,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5660.0,0.65,0.75,164.3,170.3,0.024,-0.977,0.001,1178,0,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5665.0,0.55,0.7,159.7,184.3,0.022,-0.979,0.001,672,0,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5670.0,0.5,0.6,174.1,180.1,0.019,-0.982,0.001,779,0,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5675.0,0.4,0.55,179.0,185.1,0.017,-0.984,0.001,876,0,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5680.0,0.35,0.5,184.0,190.0,0.014,-0.987,0.0,399,0,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5685.0,0.3,0.45,188.9,194.9,0.013,-0.988,0.0,513,0,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5690.0,0.3,0.4,193.8,199.8,0.013,-0.988,0.0,521,0,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5695.0,0.25,0.4,189.4,213.9,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5700.0,0.2,0.35,203.8,209.8,0.01,-0.991,0.0,6701,0,0.0,807,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5705.0,0.2,0.35,199.7,225.4,0.008,-0.993,0.0,385,0,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5710.0,0.15,0.3,213.7,219.8,0.008,-0.993,0.0,679,0,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5715.0,0.15,0.3,209.2,235.4,0.008,-0.993,0.0,240,0,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5720.0,0.15,0.3,223.7,229.7,0.007,-0.994,0.0,344,0,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5725.0,0.1,0.25,228.6,234.7,0.006,-0.995,0.0,2307,0,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5730.0,0.1,0.25,233.6,239.6,0.006,-0.995,0.0,523,0,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5740.0,0.1,0.25,243.6,249.7,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5750.0,0.05,0.2,253.6,259.7,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5760.0,0.05,0.15,263.5,269.6,0.004,-0.997,0.0,1236,0,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5770.0,0.05,0.2,273.5,279.6,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5775.0,0.05,0.15,278.5,284.6,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5780.0,0.0,0.2,283.5,289.6,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5790.0,0.0,0.15,293.5,299.5,0.002,-0.999,0.0,1677,0,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5800.0,0.0,0.1,303.5,309.5,0.002,-0.999,0.0,3360,0,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5810.0,0.0,0.15,304.5,329.7,0.002,-0.999,0.0,634,0,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5820.0,0.0,0.15,323.4,329.6,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5825.0,0.0,0.15,319.1,344.7,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5830.0,0.0,0.15,333.4,339.6,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5840.0,0.0,0.15,334.1,359.9,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5850.0,0.0,0.05,353.4,359.6,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:01.000000000",5484.77,5860.0,0.0,0.15,354.5,379.9,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5160.0,330.8,336.9,0.5,0.65,0.993,-0.008,0.0,228,0,0.0,1093,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5165.0,325.8,332.0,0.5,0.65,0.992,-0.009,0.0,162,0,0.0,1473,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5170.0,310.7,335.9,0.55,0.7,0.992,-0.009,0.0,55,0,0.0,1295,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5175.0,315.9,322.0,0.55,0.7,0.992,-0.009,0.0,258,0,0.0,2181,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5180.0,311.0,317.0,0.6,0.75,0.991,-0.01,0.0,122,0,0.0,985,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5185.0,305.9,312.1,0.6,0.75,0.99,-0.011,0.0,74,0,0.0,586,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5190.0,300.9,307.1,0.65,0.8,0.99,-0.011,0.0,137,0,0.0,2351,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5195.0,296.0,302.1,0.65,0.8,0.989,-0.012,0.0,70,0,0.0,524,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5200.0,291.0,297.1,0.7,0.85,0.989,-0.012,0.0,710,0,0.0,4828,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5205.0,286.1,292.2,0.75,0.9,0.988,-0.013,0.0,104,0,0.0,316,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5210.0,281.2,287.2,0.75,0.95,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5215.0,276.1,282.2,0.8,0.95,0.987,-0.014,0.0,87,0,0.0,382,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5220.0,271.2,277.3,0.85,1.0,0.986,-0.015,0.0,407,0,0.0,1290,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5225.0,266.2,272.3,0.9,1.05,0.985,-0.016,0.0,395,0,0.0,2440,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5230.0,261.3,267.4,0.95,1.1,0.983,-0.018,0.0,217,0,0.0,693,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5235.0,256.3,262.4,0.95,1.15,0.983,-0.018,0.0,142,0,0.0,400,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5240.0,251.4,257.5,1.0,1.2,0.982,-0.019,0.0,102,0,0.0,989,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5245.0,246.4,252.5,1.1,1.25,0.981,-0.02,0.0,87,0,0.0,637,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5250.0,241.5,247.6,1.1,1.35,0.979,-0.022,0.0,1272,0,0.0,5304,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5255.0,236.6,242.7,1.2,1.4,0.978,-0.023,0.0,94,0,0.0,628,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5260.0,231.7,237.7,1.25,1.45,0.977,-0.024,0.0,175,0,0.0,760,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5265.0,226.7,232.8,1.3,1.55,0.975,-0.026,0.001,132,0,0.001,1163,0,129.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5270.0,221.8,227.9,1.4,1.6,0.974,-0.027,0.001,273,0,0.001,1024,0,129.70000000000002,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5275.0,216.9,223.0,1.45,1.7,0.972,-0.029,0.001,870,0,0.001,1907,0,277.7,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5280.0,212.0,218.1,1.55,1.8,0.97,-0.031,0.001,617,0,0.001,952,0,156.9,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5285.0,207.1,213.2,1.65,1.9,0.968,-0.033,0.001,160,0,0.001,449,0,60.9,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5290.0,202.2,208.3,1.75,2.0,0.966,-0.035,0.001,215,0,0.001,889,0,110.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5295.0,197.4,203.4,1.9,2.1,0.963,-0.038,0.001,220,0,0.001,660,0,88.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5300.0,192.6,198.5,2.0,2.2,0.96,-0.041,0.001,3023,0,0.001,4830,0,785.3,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5305.0,187.6,193.7,2.15,2.4,0.958,-0.043,0.001,362,0,0.001,617,0,97.9,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5310.0,182.8,188.8,2.3,2.55,0.955,-0.046,0.001,349,0,0.001,1505,0,185.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5315.0,178.0,184.0,2.45,2.7,0.952,-0.049,0.001,447,0,0.001,1016,0,146.3,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5320.0,173.1,179.2,2.6,2.9,0.949,-0.052,0.001,685,0,0.001,460,0,114.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5325.0,168.3,174.3,2.8,3.1,0.945,-0.056,0.001,655,0,0.001,835,0,149.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5330.0,163.5,169.5,3.0,3.3,0.941,-0.06,0.001,553,0,0.001,1716,0,226.9,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5335.0,158.8,164.8,3.2,3.5,0.937,-0.065,0.001,461,0,0.001,387,0,84.80000000000001,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5340.0,154.1,160.0,3.4,3.7,0.933,-0.068,0.001,684,0,0.001,885,0,156.9,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5345.0,149.3,155.3,3.7,4.0,0.927,-0.074,0.001,375,0,0.001,487,0,86.2,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5350.0,144.5,150.5,4.0,4.3,0.922,-0.079,0.001,4957,0,0.001,4392,0,934.9,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5355.0,139.8,145.8,4.3,4.6,0.917,-0.084,0.002,361,0,0.002,340,0,140.20000000000002,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5360.0,135.2,141.2,4.6,5.0,0.911,-0.09,0.002,1791,0,0.002,1370,0,632.2,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5365.0,130.5,136.5,5.0,5.3,0.904,-0.097,0.002,1040,0,0.002,554,0,318.8,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5370.0,125.9,131.9,5.3,5.7,0.897,-0.104,0.002,417,0,0.002,1359,0,355.2,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5375.0,121.3,127.3,5.7,6.1,0.89,-0.111,0.002,1042,0,0.002,1177,0,443.80000000000007,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5380.0,116.8,122.7,6.2,6.6,0.882,-0.119,0.002,454,0,0.002,968,0,284.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5385.0,112.3,118.2,6.7,7.0,0.873,-0.128,0.002,610,0,0.002,783,0,278.6,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5390.0,107.8,113.8,7.2,7.6,0.864,-0.137,0.002,560,0,0.002,696,0,251.20000000000005,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5395.0,103.4,109.3,7.8,8.1,0.855,-0.146,0.002,763,0,0.002,469,0,246.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5400.0,99.0,104.9,8.4,8.7,0.844,-0.157,0.003,5022,0,0.003,5835,0,3257.1,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5405.0,94.7,100.6,9.0,9.4,0.833,-0.168,0.003,468,0,0.003,29987,0,9136.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5410.0,90.3,96.3,9.7,10.1,0.821,-0.18,0.003,561,0,0.003,32990,0,10065.3,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5415.0,86.2,92.1,10.5,10.8,0.808,-0.193,0.003,940,0,0.003,911,0,555.3,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5420.0,82.0,87.9,11.3,11.7,0.795,-0.207,0.003,835,0,0.003,657,0,447.6,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5425.0,77.9,83.8,12.2,12.6,0.78,-0.221,0.003,1502,0,0.003,836,0,701.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5430.0,73.9,79.7,13.2,13.5,0.765,-0.236,0.004,1785,0,0.004,1216,0,1200.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5435.0,69.9,75.8,14.2,14.5,0.748,-0.253,0.004,1431,0,0.004,338,0,707.6,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5440.0,66.0,71.9,15.3,15.6,0.731,-0.27,0.004,785,0,0.004,625,0,564.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5445.0,64.7,65.4,16.4,16.8,0.713,-0.288,0.004,1047,0,0.004,466,0,605.1999999999999,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5450.0,60.9,61.6,17.7,18.1,0.694,-0.307,0.004,4184,0,0.004,2872,0,2822.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5455.0,57.3,58.0,19.0,19.4,0.674,-0.327,0.004,483,0,0.004,224,0,282.8,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5460.0,53.7,54.4,20.5,20.7,0.653,-0.348,0.005,663,0,0.005,326,0,494.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5465.0,50.3,51.0,22.0,22.4,0.631,-0.37,0.005,816,0,0.005,397,0,606.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5470.0,47.0,47.7,23.7,24.1,0.609,-0.392,0.005,1470,0,0.005,519,0,994.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5475.0,43.7,44.4,25.4,25.9,0.585,-0.416,0.005,2007,0,0.005,1698,0,1852.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5480.0,40.6,41.3,27.3,27.7,0.561,-0.44,0.005,1545,0,0.005,551,0,1048.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5485.0,37.6,38.3,29.3,29.7,0.536,-0.465,0.005,966,0,0.005,262,0,614.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5490.0,34.7,35.4,31.4,31.8,0.51,-0.491,0.005,764,0,0.005,280,0,522.0000000000001,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5495.0,32.1,32.6,33.6,34.3,0.484,-0.517,0.005,525,0,0.005,311,0,418.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5500.0,29.5,30.0,36.0,36.7,0.463,-0.538,0.005,5903,0,0.005,2694,0,4298.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5505.0,27.0,27.5,38.5,39.2,0.439,-0.562,0.005,1215,0,0.005,127,0,671.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5510.0,24.6,25.2,41.1,41.8,0.415,-0.586,0.005,804,0,0.005,193,0,498.50000000000006,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5515.0,22.4,22.9,43.9,44.6,0.391,-0.61,0.005,627,0,0.005,181,0,404.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5520.0,20.4,20.8,46.8,47.5,0.367,-0.635,0.005,1075,0,0.005,596,0,835.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5525.0,18.5,18.9,49.9,50.6,0.342,-0.659,0.005,1766,0,0.005,526,0,1146.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5530.0,16.7,17.1,53.1,53.8,0.319,-0.682,0.004,1409,0,0.004,557,0,786.4000000000001,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5535.0,15.1,15.5,56.5,57.2,0.297,-0.704,0.004,541,0,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5540.0,13.6,14.0,57.4,63.3,0.275,-0.726,0.004,1237,0,0.004,154,0,556.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5545.0,12.2,12.5,61.0,66.8,0.254,-0.747,0.004,31712,0,0.004,91,0,12721.2,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5550.0,10.9,11.4,64.8,70.6,0.234,-0.767,0.004,30818,0,0.004,1137,0,12782.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5555.0,9.8,10.2,66.8,76.3,0.216,-0.785,0.004,4453,0,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5560.0,8.8,9.2,72.5,78.4,0.198,-0.803,0.003,2129,0,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5565.0,7.8,8.2,74.8,84.3,0.181,-0.82,0.003,1067,0,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5570.0,6.9,7.4,80.7,86.6,0.166,-0.836,0.003,742,0,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5575.0,6.3,6.6,84.9,90.9,0.151,-0.85,0.003,1923,0,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5580.0,5.4,5.8,89.2,95.2,0.138,-0.863,0.003,2373,0,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5585.0,4.8,5.2,91.8,101.3,0.125,-0.876,0.003,715,0,0.003,12,0,218.1,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5590.0,4.2,4.6,98.0,104.0,0.113,-0.888,0.002,871,0,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5595.0,3.7,4.1,100.7,110.3,0.102,-0.899,0.002,935,0,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5600.0,3.3,3.6,107.0,113.0,0.092,-0.909,0.002,3806,0,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5605.0,2.9,3.2,109.8,119.4,0.083,-0.918,0.002,1293,0,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5610.0,2.55,2.8,116.3,122.2,0.074,-0.927,0.002,1300,0,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5615.0,2.25,2.5,113.6,134.5,0.067,-0.934,0.002,992,0,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5620.0,1.95,2.15,125.6,131.6,0.06,-0.941,0.001,1309,0,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5625.0,1.7,1.9,130.4,136.4,0.053,-0.948,0.001,1242,0,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5630.0,1.5,1.65,135.2,141.2,0.048,-0.953,0.001,649,0,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5635.0,1.3,1.45,132.2,154.4,0.042,-0.959,0.001,879,0,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5640.0,1.15,1.3,144.8,150.8,0.038,-0.963,0.001,941,0,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5645.0,1.0,1.1,142.0,163.0,0.034,-0.967,0.001,645,0,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5650.0,0.85,1.0,154.5,160.4,0.029,-0.972,0.001,3216,0,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5655.0,0.75,0.85,151.7,172.8,0.027,-0.974,0.001,474,0,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5660.0,0.65,0.75,164.3,170.3,0.024,-0.977,0.001,1178,0,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5665.0,0.55,0.7,159.7,184.3,0.022,-0.979,0.001,672,0,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5670.0,0.5,0.6,174.1,180.1,0.019,-0.982,0.001,779,0,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5675.0,0.4,0.55,179.0,185.1,0.017,-0.984,0.001,876,0,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5680.0,0.35,0.5,184.0,190.0,0.014,-0.987,0.0,399,0,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5685.0,0.3,0.45,188.9,194.9,0.013,-0.988,0.0,513,0,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5690.0,0.3,0.4,193.8,199.8,0.013,-0.988,0.0,521,0,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5695.0,0.25,0.4,189.4,213.9,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5700.0,0.2,0.35,203.8,209.8,0.01,-0.991,0.0,6701,0,0.0,807,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5705.0,0.2,0.35,199.7,225.4,0.008,-0.993,0.0,385,0,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5710.0,0.15,0.3,213.7,219.8,0.008,-0.993,0.0,679,0,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5715.0,0.15,0.3,209.2,235.4,0.008,-0.993,0.0,240,0,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5720.0,0.15,0.3,223.7,229.7,0.007,-0.994,0.0,344,0,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5725.0,0.1,0.25,228.6,234.7,0.006,-0.995,0.0,2307,0,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5730.0,0.1,0.25,233.6,239.6,0.006,-0.995,0.0,523,0,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5740.0,0.1,0.25,243.6,249.7,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5750.0,0.05,0.2,253.6,259.7,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5760.0,0.05,0.15,263.5,269.6,0.004,-0.997,0.0,1236,0,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5770.0,0.05,0.2,273.5,279.6,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5775.0,0.05,0.15,278.5,284.6,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5780.0,0.0,0.2,283.5,289.6,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5790.0,0.0,0.15,293.5,299.5,0.002,-0.999,0.0,1677,0,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5800.0,0.0,0.1,303.5,309.5,0.002,-0.999,0.0,3360,0,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5810.0,0.0,0.15,304.5,329.7,0.002,-0.999,0.0,634,0,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5820.0,0.0,0.15,323.4,329.6,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5825.0,0.0,0.15,319.1,344.7,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5830.0,0.0,0.15,333.4,339.6,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5840.0,0.0,0.15,334.1,359.9,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5850.0,0.0,0.05,353.4,359.6,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:13.000000000",5484.77,5860.0,0.0,0.15,354.5,379.9,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5160.0,330.8,336.9,0.5,0.65,0.993,-0.008,0.0,228,0,0.0,1093,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5165.0,325.8,332.0,0.5,0.65,0.992,-0.009,0.0,162,0,0.0,1473,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5170.0,310.7,335.9,0.55,0.7,0.992,-0.009,0.0,55,0,0.0,1295,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5175.0,315.9,322.0,0.55,0.7,0.992,-0.009,0.0,258,0,0.0,2181,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5180.0,311.0,317.0,0.6,0.75,0.991,-0.01,0.0,122,0,0.0,985,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5185.0,305.9,312.1,0.6,0.75,0.99,-0.011,0.0,74,0,0.0,586,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5190.0,300.9,307.1,0.65,0.8,0.99,-0.011,0.0,137,0,0.0,2351,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5195.0,296.0,302.1,0.65,0.8,0.989,-0.012,0.0,70,0,0.0,524,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5200.0,291.0,297.1,0.7,0.85,0.989,-0.012,0.0,710,0,0.0,4828,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5205.0,286.1,292.2,0.75,0.9,0.988,-0.013,0.0,104,0,0.0,316,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5210.0,281.2,287.2,0.75,0.95,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5215.0,276.1,282.2,0.8,0.95,0.987,-0.014,0.0,87,0,0.0,382,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5220.0,271.2,277.3,0.85,1.0,0.986,-0.015,0.0,407,0,0.0,1290,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5225.0,266.2,272.3,0.9,1.05,0.985,-0.016,0.0,395,0,0.0,2440,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5230.0,261.3,267.4,0.95,1.1,0.983,-0.018,0.0,217,0,0.0,693,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5235.0,256.3,262.4,0.95,1.15,0.983,-0.018,0.0,142,0,0.0,400,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5240.0,251.4,257.5,1.0,1.2,0.982,-0.019,0.0,102,0,0.0,989,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5245.0,246.4,252.5,1.1,1.25,0.981,-0.02,0.0,87,0,0.0,637,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5250.0,241.5,247.6,1.1,1.35,0.979,-0.022,0.0,1272,0,0.0,5304,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5255.0,236.6,242.7,1.2,1.4,0.978,-0.023,0.0,94,0,0.0,628,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5260.0,231.7,237.7,1.25,1.45,0.977,-0.024,0.0,175,0,0.0,760,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5265.0,226.7,232.8,1.3,1.55,0.975,-0.026,0.001,132,0,0.001,1163,0,129.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5270.0,221.8,227.9,1.4,1.6,0.974,-0.027,0.001,273,0,0.001,1024,0,129.70000000000002,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5275.0,216.9,223.0,1.45,1.7,0.972,-0.029,0.001,870,0,0.001,1907,0,277.7,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5280.0,212.0,218.1,1.55,1.8,0.97,-0.031,0.001,617,0,0.001,952,0,156.9,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5285.0,207.1,213.2,1.65,1.9,0.968,-0.033,0.001,160,0,0.001,449,0,60.9,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5290.0,202.2,208.3,1.75,2.0,0.966,-0.035,0.001,215,0,0.001,889,0,110.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5295.0,197.4,203.4,1.9,2.1,0.963,-0.038,0.001,220,0,0.001,660,0,88.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5300.0,192.6,198.5,2.0,2.2,0.96,-0.041,0.001,3023,0,0.001,4830,0,785.3,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5305.0,187.6,193.7,2.15,2.4,0.958,-0.043,0.001,362,0,0.001,617,0,97.9,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5310.0,182.8,188.8,2.3,2.55,0.955,-0.046,0.001,349,0,0.001,1505,0,185.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5315.0,178.0,184.0,2.45,2.7,0.952,-0.049,0.001,447,0,0.001,1016,0,146.3,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5320.0,173.1,179.2,2.6,2.9,0.949,-0.052,0.001,685,0,0.001,460,0,114.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5325.0,168.3,174.3,2.8,3.1,0.945,-0.056,0.001,655,0,0.001,835,0,149.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5330.0,163.5,169.5,3.0,3.3,0.941,-0.06,0.001,553,0,0.001,1716,0,226.9,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5335.0,158.8,164.8,3.2,3.5,0.937,-0.065,0.001,461,0,0.001,387,0,84.80000000000001,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5340.0,154.1,160.0,3.4,3.7,0.933,-0.068,0.001,684,0,0.001,885,0,156.9,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5345.0,149.3,155.3,3.7,4.0,0.927,-0.074,0.001,375,0,0.001,487,0,86.2,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5350.0,144.5,150.5,4.0,4.3,0.922,-0.079,0.001,4957,0,0.001,4392,0,934.9,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5355.0,139.8,145.8,4.3,4.6,0.917,-0.084,0.002,361,0,0.002,340,0,140.20000000000002,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5360.0,135.2,141.2,4.6,5.0,0.911,-0.09,0.002,1791,0,0.002,1370,0,632.2,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5365.0,130.5,136.5,5.0,5.3,0.904,-0.097,0.002,1040,0,0.002,554,0,318.8,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5370.0,125.9,131.9,5.3,5.7,0.897,-0.104,0.002,417,0,0.002,1359,0,355.2,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5375.0,121.3,127.3,5.7,6.1,0.89,-0.111,0.002,1042,0,0.002,1177,0,443.80000000000007,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5380.0,116.8,122.7,6.2,6.6,0.882,-0.119,0.002,454,0,0.002,968,0,284.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5385.0,112.3,118.2,6.7,7.0,0.873,-0.128,0.002,610,0,0.002,783,0,278.6,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5390.0,107.8,113.8,7.2,7.6,0.864,-0.137,0.002,560,0,0.002,696,0,251.20000000000005,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5395.0,103.4,109.3,7.8,8.1,0.855,-0.146,0.002,763,0,0.002,469,0,246.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5400.0,99.0,104.9,8.4,8.7,0.844,-0.157,0.003,5022,0,0.003,5835,0,3257.1,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5405.0,94.7,100.6,9.0,9.4,0.833,-0.168,0.003,468,0,0.003,29987,0,9136.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5410.0,90.3,96.3,9.7,10.1,0.821,-0.18,0.003,561,0,0.003,32990,0,10065.3,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5415.0,86.2,92.1,10.5,10.8,0.808,-0.193,0.003,940,0,0.003,911,0,555.3,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5420.0,82.0,87.9,11.3,11.7,0.795,-0.207,0.003,835,0,0.003,657,0,447.6,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5425.0,77.9,83.8,12.2,12.6,0.78,-0.221,0.003,1502,0,0.003,836,0,701.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5430.0,73.9,79.7,13.2,13.5,0.765,-0.236,0.004,1785,0,0.004,1216,0,1200.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5435.0,69.9,75.8,14.2,14.5,0.748,-0.253,0.004,1431,0,0.004,338,0,707.6,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5440.0,66.0,71.9,15.3,15.6,0.731,-0.27,0.004,785,0,0.004,625,0,564.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5445.0,64.7,65.4,16.4,16.8,0.713,-0.288,0.004,1047,0,0.004,466,0,605.1999999999999,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5450.0,60.9,61.6,17.7,18.1,0.694,-0.307,0.004,4184,0,0.004,2872,0,2822.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5455.0,57.3,58.0,19.0,19.4,0.674,-0.327,0.004,483,0,0.004,224,0,282.8,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5460.0,53.7,54.4,20.5,20.7,0.653,-0.348,0.005,663,0,0.005,326,0,494.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5465.0,50.3,51.0,22.0,22.4,0.631,-0.37,0.005,816,0,0.005,397,0,606.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5470.0,47.0,47.7,23.7,24.1,0.609,-0.392,0.005,1470,0,0.005,519,0,994.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5475.0,43.7,44.4,25.4,25.9,0.585,-0.416,0.005,2007,0,0.005,1698,0,1852.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5480.0,40.6,41.3,27.3,27.7,0.561,-0.44,0.005,1545,0,0.005,551,0,1048.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5485.0,37.6,38.3,29.3,29.7,0.536,-0.465,0.005,966,0,0.005,262,0,614.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5490.0,34.7,35.4,31.4,31.8,0.51,-0.491,0.005,764,0,0.005,280,0,522.0000000000001,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5495.0,32.1,32.6,33.6,34.3,0.484,-0.517,0.005,525,0,0.005,311,0,418.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5500.0,29.5,30.0,36.0,36.7,0.463,-0.538,0.005,5903,0,0.005,2694,0,4298.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5505.0,27.0,27.5,38.5,39.2,0.439,-0.562,0.005,1215,0,0.005,127,0,671.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5510.0,24.6,25.2,41.1,41.8,0.415,-0.586,0.005,804,0,0.005,193,0,498.50000000000006,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5515.0,22.4,22.9,43.9,44.6,0.391,-0.61,0.005,627,0,0.005,181,0,404.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5520.0,20.4,20.8,46.8,47.5,0.367,-0.635,0.005,1075,0,0.005,596,0,835.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5525.0,18.5,18.9,49.9,50.6,0.342,-0.659,0.005,1766,0,0.005,526,0,1146.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5530.0,16.7,17.1,53.1,53.8,0.319,-0.682,0.004,1409,0,0.004,557,0,786.4000000000001,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5535.0,15.1,15.5,56.5,57.2,0.297,-0.704,0.004,541,0,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5540.0,13.6,14.0,57.4,63.3,0.275,-0.726,0.004,1237,0,0.004,154,0,556.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5545.0,12.2,12.5,61.0,66.8,0.254,-0.747,0.004,31712,0,0.004,91,0,12721.2,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5550.0,10.9,11.4,64.8,70.6,0.234,-0.767,0.004,30818,0,0.004,1137,0,12782.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5555.0,9.8,10.2,66.8,76.3,0.216,-0.785,0.004,4453,0,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5560.0,8.8,9.2,72.5,78.4,0.198,-0.803,0.003,2129,0,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5565.0,7.8,8.2,74.8,84.3,0.181,-0.82,0.003,1067,0,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5570.0,6.9,7.4,80.7,86.6,0.166,-0.836,0.003,742,0,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5575.0,6.3,6.6,84.9,90.9,0.151,-0.85,0.003,1923,0,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5580.0,5.4,5.8,89.2,95.2,0.138,-0.863,0.003,2373,0,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5585.0,4.8,5.2,91.8,101.3,0.125,-0.876,0.003,715,0,0.003,12,0,218.1,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5590.0,4.2,4.6,98.0,104.0,0.113,-0.888,0.002,871,0,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5595.0,3.7,4.1,100.7,110.3,0.102,-0.899,0.002,935,0,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5600.0,3.3,3.6,107.0,113.0,0.092,-0.909,0.002,3806,0,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5605.0,2.9,3.2,109.8,119.4,0.083,-0.918,0.002,1293,0,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5610.0,2.55,2.8,116.3,122.2,0.074,-0.927,0.002,1300,0,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5615.0,2.25,2.5,113.6,134.5,0.067,-0.934,0.002,992,0,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5620.0,1.95,2.15,125.6,131.6,0.06,-0.941,0.001,1309,0,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5625.0,1.7,1.9,130.4,136.4,0.053,-0.948,0.001,1242,0,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5630.0,1.5,1.65,135.2,141.2,0.048,-0.953,0.001,649,0,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5635.0,1.3,1.45,132.2,154.4,0.042,-0.959,0.001,879,0,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5640.0,1.15,1.3,144.8,150.8,0.038,-0.963,0.001,941,0,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5645.0,1.0,1.1,142.0,163.0,0.034,-0.967,0.001,645,0,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5650.0,0.85,1.0,154.5,160.4,0.029,-0.972,0.001,3216,0,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5655.0,0.75,0.85,151.7,172.8,0.027,-0.974,0.001,474,0,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5660.0,0.65,0.75,164.3,170.3,0.024,-0.977,0.001,1178,0,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5665.0,0.55,0.7,159.7,184.3,0.022,-0.979,0.001,672,0,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5670.0,0.5,0.6,174.1,180.1,0.019,-0.982,0.001,779,0,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5675.0,0.4,0.55,179.0,185.1,0.017,-0.984,0.001,876,0,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5680.0,0.35,0.5,184.0,190.0,0.014,-0.987,0.0,399,0,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5685.0,0.3,0.45,188.9,194.9,0.013,-0.988,0.0,513,0,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5690.0,0.3,0.4,193.8,199.8,0.013,-0.988,0.0,521,0,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5695.0,0.25,0.4,189.4,213.9,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5700.0,0.2,0.35,203.8,209.8,0.01,-0.991,0.0,6701,0,0.0,807,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5705.0,0.2,0.35,199.7,225.4,0.008,-0.993,0.0,385,0,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5710.0,0.15,0.3,213.7,219.8,0.008,-0.993,0.0,679,0,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5715.0,0.15,0.3,209.2,235.4,0.008,-0.993,0.0,240,0,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5720.0,0.15,0.3,223.7,229.7,0.007,-0.994,0.0,344,0,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5725.0,0.1,0.25,228.6,234.7,0.006,-0.995,0.0,2307,0,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5730.0,0.1,0.25,233.6,239.6,0.006,-0.995,0.0,523,0,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5740.0,0.1,0.25,243.6,249.7,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5750.0,0.05,0.2,253.6,259.7,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5760.0,0.05,0.15,263.5,269.6,0.004,-0.997,0.0,1236,0,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5770.0,0.05,0.2,273.5,279.6,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5775.0,0.05,0.15,278.5,284.6,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5780.0,0.0,0.2,283.5,289.6,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5790.0,0.0,0.15,293.5,299.5,0.002,-0.999,0.0,1677,0,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5800.0,0.0,0.1,303.5,309.5,0.002,-0.999,0.0,3360,0,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5810.0,0.0,0.15,304.5,329.7,0.002,-0.999,0.0,634,0,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5820.0,0.0,0.15,323.4,329.6,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5825.0,0.0,0.15,319.1,344.7,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5830.0,0.0,0.15,333.4,339.6,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5840.0,0.0,0.15,334.1,359.9,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5850.0,0.0,0.05,353.4,359.6,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:24.000000000",5484.77,5860.0,0.0,0.15,354.5,379.9,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5160.0,330.8,336.9,0.5,0.65,0.993,-0.008,0.0,228,0,0.0,1093,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5165.0,325.8,332.0,0.5,0.65,0.992,-0.009,0.0,162,0,0.0,1473,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5170.0,310.7,335.9,0.55,0.7,0.992,-0.009,0.0,55,0,0.0,1295,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5175.0,315.9,322.0,0.55,0.7,0.992,-0.009,0.0,258,0,0.0,2181,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5180.0,311.0,317.0,0.6,0.75,0.991,-0.01,0.0,122,0,0.0,985,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5185.0,305.9,312.1,0.6,0.75,0.99,-0.011,0.0,74,0,0.0,586,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5190.0,300.9,307.1,0.65,0.8,0.99,-0.011,0.0,137,0,0.0,2351,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5195.0,296.0,302.1,0.65,0.8,0.989,-0.012,0.0,70,0,0.0,524,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5200.0,291.0,297.1,0.7,0.85,0.989,-0.012,0.0,710,0,0.0,4828,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5205.0,286.1,292.2,0.75,0.9,0.988,-0.013,0.0,104,0,0.0,316,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5210.0,281.2,287.2,0.75,0.95,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5215.0,276.1,282.2,0.8,0.95,0.987,-0.014,0.0,87,0,0.0,382,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5220.0,271.2,277.3,0.85,1.0,0.986,-0.015,0.0,407,0,0.0,1290,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5225.0,266.2,272.3,0.9,1.05,0.985,-0.016,0.0,395,0,0.0,2440,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5230.0,261.3,267.4,0.95,1.1,0.983,-0.018,0.0,217,0,0.0,693,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5235.0,256.3,262.4,0.95,1.15,0.983,-0.018,0.0,142,0,0.0,400,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5240.0,251.4,257.5,1.0,1.2,0.982,-0.019,0.0,102,0,0.0,989,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5245.0,246.4,252.5,1.1,1.25,0.981,-0.02,0.0,87,0,0.0,637,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5250.0,241.5,247.6,1.1,1.35,0.979,-0.022,0.0,1272,0,0.0,5304,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5255.0,236.6,242.7,1.2,1.4,0.978,-0.023,0.0,94,0,0.0,628,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5260.0,231.7,237.7,1.25,1.45,0.977,-0.024,0.0,175,0,0.0,760,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5265.0,226.7,232.8,1.3,1.55,0.975,-0.026,0.001,132,0,0.001,1163,0,129.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5270.0,221.8,227.9,1.4,1.6,0.974,-0.027,0.001,273,0,0.001,1024,0,129.70000000000002,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5275.0,216.9,223.0,1.45,1.7,0.972,-0.029,0.001,870,0,0.001,1907,0,277.7,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5280.0,212.0,218.1,1.55,1.8,0.97,-0.031,0.001,617,0,0.001,952,0,156.9,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5285.0,207.1,213.2,1.65,1.9,0.968,-0.033,0.001,160,0,0.001,449,0,60.9,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5290.0,202.2,208.3,1.75,2.0,0.966,-0.035,0.001,215,0,0.001,889,0,110.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5295.0,197.4,203.4,1.9,2.1,0.963,-0.038,0.001,220,0,0.001,660,0,88.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5300.0,192.6,198.5,2.0,2.2,0.96,-0.041,0.001,3023,0,0.001,4830,0,785.3,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5305.0,187.6,193.7,2.15,2.4,0.958,-0.043,0.001,362,0,0.001,617,0,97.9,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5310.0,182.8,188.8,2.3,2.55,0.955,-0.046,0.001,349,0,0.001,1505,0,185.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5315.0,178.0,184.0,2.45,2.7,0.952,-0.049,0.001,447,0,0.001,1016,0,146.3,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5320.0,173.1,179.2,2.6,2.9,0.949,-0.052,0.001,685,0,0.001,460,0,114.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5325.0,168.3,174.3,2.8,3.1,0.945,-0.056,0.001,655,0,0.001,835,0,149.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5330.0,163.5,169.5,3.0,3.3,0.941,-0.06,0.001,553,0,0.001,1716,0,226.9,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5335.0,158.8,164.8,3.2,3.5,0.937,-0.065,0.001,461,0,0.001,387,0,84.80000000000001,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5340.0,154.1,160.0,3.4,3.7,0.933,-0.068,0.001,684,0,0.001,885,0,156.9,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5345.0,149.3,155.3,3.7,4.0,0.927,-0.074,0.001,375,0,0.001,487,0,86.2,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5350.0,144.5,150.5,4.0,4.3,0.922,-0.079,0.001,4957,0,0.001,4392,0,934.9,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5355.0,139.8,145.8,4.3,4.6,0.917,-0.084,0.002,361,0,0.002,340,0,140.20000000000002,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5360.0,135.2,141.2,4.6,5.0,0.911,-0.09,0.002,1791,0,0.002,1370,0,632.2,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5365.0,130.5,136.5,5.0,5.3,0.904,-0.097,0.002,1040,0,0.002,554,0,318.8,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5370.0,125.9,131.9,5.3,5.7,0.897,-0.104,0.002,417,0,0.002,1359,0,355.2,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5375.0,121.3,127.3,5.7,6.1,0.89,-0.111,0.002,1042,0,0.002,1177,0,443.80000000000007,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5380.0,116.8,122.7,6.2,6.6,0.882,-0.119,0.002,454,0,0.002,968,0,284.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5385.0,112.3,118.2,6.7,7.0,0.873,-0.128,0.002,610,0,0.002,783,0,278.6,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5390.0,107.8,113.8,7.2,7.6,0.864,-0.137,0.002,560,0,0.002,696,0,251.20000000000005,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5395.0,103.4,109.3,7.8,8.1,0.855,-0.146,0.002,763,0,0.002,469,0,246.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5400.0,99.0,104.9,8.4,8.7,0.844,-0.157,0.003,5022,0,0.003,5835,0,3257.1,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5405.0,94.7,100.6,9.0,9.4,0.833,-0.168,0.003,468,0,0.003,29987,0,9136.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5410.0,90.3,96.3,9.7,10.1,0.821,-0.18,0.003,561,0,0.003,32990,0,10065.3,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5415.0,86.2,92.1,10.5,10.8,0.808,-0.193,0.003,940,0,0.003,911,0,555.3,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5420.0,82.0,87.9,11.3,11.7,0.795,-0.207,0.003,835,0,0.003,657,0,447.6,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5425.0,77.9,83.8,12.2,12.6,0.78,-0.221,0.003,1502,0,0.003,836,0,701.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5430.0,73.9,79.7,13.2,13.5,0.765,-0.236,0.004,1785,0,0.004,1216,0,1200.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5435.0,69.9,75.8,14.2,14.5,0.748,-0.253,0.004,1431,0,0.004,338,0,707.6,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5440.0,66.0,71.9,15.3,15.6,0.731,-0.27,0.004,785,0,0.004,625,0,564.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5445.0,64.7,65.4,16.4,16.8,0.713,-0.288,0.004,1047,0,0.004,466,0,605.1999999999999,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5450.0,60.9,61.6,17.7,18.1,0.694,-0.307,0.004,4184,0,0.004,2872,0,2822.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5455.0,57.3,58.0,19.0,19.4,0.674,-0.327,0.004,483,0,0.004,224,0,282.8,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5460.0,53.7,54.4,20.5,20.7,0.653,-0.348,0.005,663,0,0.005,326,0,494.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5465.0,50.3,51.0,22.0,22.4,0.631,-0.37,0.005,816,0,0.005,397,0,606.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5470.0,47.0,47.7,23.7,24.1,0.609,-0.392,0.005,1470,0,0.005,519,0,994.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5475.0,43.7,44.4,25.4,25.9,0.585,-0.416,0.005,2007,0,0.005,1698,0,1852.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5480.0,40.6,41.3,27.3,27.7,0.561,-0.44,0.005,1545,0,0.005,551,0,1048.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5485.0,37.6,38.3,29.3,29.7,0.536,-0.465,0.005,966,0,0.005,262,0,614.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5490.0,34.7,35.4,31.4,31.8,0.51,-0.491,0.005,764,0,0.005,280,0,522.0000000000001,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5495.0,32.1,32.6,33.6,34.3,0.484,-0.517,0.005,525,0,0.005,311,0,418.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5500.0,29.5,30.0,36.0,36.7,0.463,-0.538,0.005,5903,0,0.005,2694,0,4298.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5505.0,27.0,27.5,38.5,39.2,0.439,-0.562,0.005,1215,0,0.005,127,0,671.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5510.0,24.6,25.2,41.1,41.8,0.415,-0.586,0.005,804,0,0.005,193,0,498.50000000000006,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5515.0,22.4,22.9,43.9,44.6,0.391,-0.61,0.005,627,0,0.005,181,0,404.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5520.0,20.4,20.8,46.8,47.5,0.367,-0.635,0.005,1075,0,0.005,596,0,835.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5525.0,18.5,18.9,49.9,50.6,0.342,-0.659,0.005,1766,0,0.005,526,0,1146.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5530.0,16.7,17.1,53.1,53.8,0.319,-0.682,0.004,1409,0,0.004,557,0,786.4000000000001,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5535.0,15.1,15.5,56.5,57.2,0.297,-0.704,0.004,541,0,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5540.0,13.6,14.0,57.4,63.3,0.275,-0.726,0.004,1237,0,0.004,154,0,556.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5545.0,12.2,12.5,61.0,66.8,0.254,-0.747,0.004,31712,0,0.004,91,0,12721.2,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5550.0,10.9,11.4,64.8,70.6,0.234,-0.767,0.004,30818,0,0.004,1137,0,12782.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5555.0,9.8,10.2,66.8,76.3,0.216,-0.785,0.004,4453,0,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5560.0,8.8,9.2,72.5,78.4,0.198,-0.803,0.003,2129,0,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5565.0,7.8,8.2,74.8,84.3,0.181,-0.82,0.003,1067,0,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5570.0,6.9,7.4,80.7,86.6,0.166,-0.836,0.003,742,0,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5575.0,6.3,6.6,84.9,90.9,0.151,-0.85,0.003,1923,0,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5580.0,5.4,5.8,89.2,95.2,0.138,-0.863,0.003,2373,0,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5585.0,4.8,5.2,91.8,101.3,0.125,-0.876,0.003,715,0,0.003,12,0,218.1,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5590.0,4.2,4.6,98.0,104.0,0.113,-0.888,0.002,871,0,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5595.0,3.7,4.1,100.7,110.3,0.102,-0.899,0.002,935,0,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5600.0,3.3,3.6,107.0,113.0,0.092,-0.909,0.002,3806,0,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5605.0,2.9,3.2,109.8,119.4,0.083,-0.918,0.002,1293,0,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5610.0,2.55,2.8,116.3,122.2,0.074,-0.927,0.002,1300,0,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5615.0,2.25,2.5,113.6,134.5,0.067,-0.934,0.002,992,0,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5620.0,1.95,2.15,125.6,131.6,0.06,-0.941,0.001,1309,0,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5625.0,1.7,1.9,130.4,136.4,0.053,-0.948,0.001,1242,0,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5630.0,1.5,1.65,135.2,141.2,0.048,-0.953,0.001,649,0,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5635.0,1.3,1.45,132.2,154.4,0.042,-0.959,0.001,879,0,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5640.0,1.15,1.3,144.8,150.8,0.038,-0.963,0.001,941,0,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5645.0,1.0,1.1,142.0,163.0,0.034,-0.967,0.001,645,0,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5650.0,0.85,1.0,154.5,160.4,0.029,-0.972,0.001,3216,0,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5655.0,0.75,0.85,151.7,172.8,0.027,-0.974,0.001,474,0,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5660.0,0.65,0.75,164.3,170.3,0.024,-0.977,0.001,1178,0,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5665.0,0.55,0.7,159.7,184.3,0.022,-0.979,0.001,672,0,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5670.0,0.5,0.6,174.1,180.1,0.019,-0.982,0.001,779,0,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5675.0,0.4,0.55,179.0,185.1,0.017,-0.984,0.001,876,0,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5680.0,0.35,0.5,184.0,190.0,0.014,-0.987,0.0,399,0,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5685.0,0.3,0.45,188.9,194.9,0.013,-0.988,0.0,513,0,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5690.0,0.3,0.4,193.8,199.8,0.013,-0.988,0.0,521,0,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5695.0,0.25,0.4,189.4,213.9,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5700.0,0.2,0.35,203.8,209.8,0.01,-0.991,0.0,6701,0,0.0,807,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5705.0,0.2,0.35,199.7,225.4,0.008,-0.993,0.0,385,0,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5710.0,0.15,0.3,213.7,219.8,0.008,-0.993,0.0,679,0,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5715.0,0.15,0.3,209.2,235.4,0.008,-0.993,0.0,240,0,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5720.0,0.15,0.3,223.7,229.7,0.007,-0.994,0.0,344,0,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5725.0,0.1,0.25,228.6,234.7,0.006,-0.995,0.0,2307,0,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5730.0,0.1,0.25,233.6,239.6,0.006,-0.995,0.0,523,0,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5740.0,0.1,0.25,243.6,249.7,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5750.0,0.05,0.2,253.6,259.7,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5760.0,0.05,0.15,263.5,269.6,0.004,-0.997,0.0,1236,0,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5770.0,0.05,0.2,273.5,279.6,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5775.0,0.05,0.15,278.5,284.6,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5780.0,0.0,0.2,283.5,289.6,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5790.0,0.0,0.15,293.5,299.5,0.002,-0.999,0.0,1677,0,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5800.0,0.0,0.1,303.5,309.5,0.002,-0.999,0.0,3360,0,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5810.0,0.0,0.15,304.5,329.7,0.002,-0.999,0.0,634,0,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5820.0,0.0,0.15,323.4,329.6,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5825.0,0.0,0.15,319.1,344.7,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5830.0,0.0,0.15,333.4,339.6,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5840.0,0.0,0.15,334.1,359.9,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5850.0,0.0,0.05,353.4,359.6,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:35.000000000",5484.77,5860.0,0.0,0.15,354.5,379.9,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5160.0,330.8,336.9,0.5,0.65,0.993,-0.008,0.0,228,0,0.0,1093,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5165.0,325.8,332.0,0.5,0.65,0.992,-0.009,0.0,162,0,0.0,1473,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5170.0,310.7,335.9,0.55,0.7,0.992,-0.009,0.0,55,0,0.0,1295,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5175.0,315.9,322.0,0.55,0.7,0.992,-0.009,0.0,258,0,0.0,2181,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5180.0,311.0,317.0,0.6,0.75,0.991,-0.01,0.0,122,0,0.0,985,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5185.0,305.9,312.1,0.6,0.75,0.99,-0.011,0.0,74,0,0.0,586,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5190.0,300.9,307.1,0.65,0.8,0.99,-0.011,0.0,137,0,0.0,2351,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5195.0,296.0,302.1,0.65,0.8,0.989,-0.012,0.0,70,0,0.0,524,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5200.0,291.0,297.1,0.7,0.85,0.989,-0.012,0.0,710,0,0.0,4828,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5205.0,286.1,292.2,0.75,0.9,0.988,-0.013,0.0,104,0,0.0,316,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5210.0,281.2,287.2,0.75,0.95,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5215.0,276.1,282.2,0.8,0.95,0.987,-0.014,0.0,87,0,0.0,382,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5220.0,271.2,277.3,0.85,1.0,0.986,-0.015,0.0,407,0,0.0,1290,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5225.0,266.2,272.3,0.9,1.05,0.985,-0.016,0.0,395,0,0.0,2440,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5230.0,261.3,267.4,0.95,1.1,0.983,-0.018,0.0,217,0,0.0,693,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5235.0,256.3,262.4,0.95,1.15,0.983,-0.018,0.0,142,0,0.0,400,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5240.0,251.4,257.5,1.0,1.2,0.982,-0.019,0.0,102,0,0.0,989,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5245.0,246.4,252.5,1.1,1.25,0.981,-0.02,0.0,87,0,0.0,637,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5250.0,241.5,247.6,1.1,1.35,0.979,-0.022,0.0,1272,0,0.0,5304,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5255.0,236.6,242.7,1.2,1.4,0.978,-0.023,0.0,94,0,0.0,628,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5260.0,231.7,237.7,1.25,1.45,0.977,-0.024,0.0,175,0,0.0,760,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5265.0,226.7,232.8,1.3,1.55,0.975,-0.026,0.001,132,0,0.001,1163,0,129.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5270.0,221.8,227.9,1.4,1.6,0.974,-0.027,0.001,273,0,0.001,1024,0,129.70000000000002,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5275.0,216.9,223.0,1.45,1.7,0.972,-0.029,0.001,870,0,0.001,1907,0,277.7,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5280.0,212.0,218.1,1.55,1.8,0.97,-0.031,0.001,617,0,0.001,952,0,156.9,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5285.0,207.1,213.2,1.65,1.9,0.968,-0.033,0.001,160,0,0.001,449,0,60.9,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5290.0,202.2,208.3,1.75,2.0,0.966,-0.035,0.001,215,0,0.001,889,0,110.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5295.0,197.4,203.4,1.9,2.1,0.963,-0.038,0.001,220,0,0.001,660,0,88.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5300.0,192.6,198.5,2.0,2.2,0.96,-0.041,0.001,3023,0,0.001,4830,0,785.3,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5305.0,187.6,193.7,2.15,2.4,0.958,-0.043,0.001,362,0,0.001,617,0,97.9,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5310.0,182.8,188.8,2.3,2.55,0.955,-0.046,0.001,349,0,0.001,1505,0,185.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5315.0,178.0,184.0,2.45,2.7,0.952,-0.049,0.001,447,0,0.001,1016,0,146.3,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5320.0,173.1,179.2,2.6,2.9,0.949,-0.052,0.001,685,0,0.001,460,0,114.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5325.0,168.3,174.3,2.8,3.1,0.945,-0.056,0.001,655,0,0.001,835,0,149.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5330.0,163.5,169.5,3.0,3.3,0.941,-0.06,0.001,553,0,0.001,1716,0,226.9,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5335.0,158.8,164.8,3.2,3.5,0.937,-0.065,0.001,461,0,0.001,387,0,84.80000000000001,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5340.0,154.1,160.0,3.4,3.7,0.933,-0.068,0.001,684,0,0.001,885,0,156.9,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5345.0,149.3,155.3,3.7,4.0,0.927,-0.074,0.001,375,0,0.001,487,0,86.2,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5350.0,144.5,150.5,4.0,4.3,0.922,-0.079,0.001,4957,0,0.001,4392,0,934.9,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5355.0,139.8,145.8,4.3,4.6,0.917,-0.084,0.002,361,0,0.002,340,0,140.20000000000002,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5360.0,135.2,141.2,4.6,5.0,0.911,-0.09,0.002,1791,0,0.002,1370,0,632.2,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5365.0,130.5,136.5,5.0,5.3,0.904,-0.097,0.002,1040,0,0.002,554,0,318.8,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5370.0,125.9,131.9,5.3,5.7,0.897,-0.104,0.002,417,0,0.002,1359,0,355.2,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5375.0,121.3,127.3,5.7,6.1,0.89,-0.111,0.002,1042,0,0.002,1177,0,443.80000000000007,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5380.0,116.8,122.7,6.2,6.6,0.882,-0.119,0.002,454,0,0.002,968,0,284.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5385.0,112.3,118.2,6.7,7.0,0.873,-0.128,0.002,610,0,0.002,783,0,278.6,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5390.0,107.8,113.8,7.2,7.6,0.864,-0.137,0.002,560,0,0.002,696,0,251.20000000000005,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5395.0,103.4,109.3,7.8,8.1,0.855,-0.146,0.002,763,0,0.002,469,0,246.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5400.0,99.0,104.9,8.4,8.7,0.844,-0.157,0.003,5022,0,0.003,5835,0,3257.1,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5405.0,94.7,100.6,9.0,9.4,0.833,-0.168,0.003,468,0,0.003,29987,0,9136.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5410.0,90.3,96.3,9.7,10.1,0.821,-0.18,0.003,561,0,0.003,32990,0,10065.3,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5415.0,86.2,92.1,10.5,10.8,0.808,-0.193,0.003,940,0,0.003,911,0,555.3,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5420.0,82.0,87.9,11.3,11.7,0.795,-0.207,0.003,835,0,0.003,657,0,447.6,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5425.0,77.9,83.8,12.2,12.6,0.78,-0.221,0.003,1502,0,0.003,836,0,701.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5430.0,73.9,79.7,13.2,13.5,0.765,-0.236,0.004,1785,0,0.004,1216,0,1200.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5435.0,69.9,75.8,14.2,14.5,0.748,-0.253,0.004,1431,0,0.004,338,0,707.6,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5440.0,66.0,71.9,15.3,15.6,0.731,-0.27,0.004,785,0,0.004,625,0,564.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5445.0,64.7,65.4,16.4,16.8,0.713,-0.288,0.004,1047,0,0.004,466,0,605.1999999999999,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5450.0,60.9,61.6,17.7,18.1,0.694,-0.307,0.004,4184,0,0.004,2872,0,2822.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5455.0,57.3,58.0,19.0,19.4,0.674,-0.327,0.004,483,0,0.004,224,0,282.8,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5460.0,53.7,54.4,20.5,20.7,0.653,-0.348,0.005,663,0,0.005,326,0,494.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5465.0,50.3,51.0,22.0,22.4,0.631,-0.37,0.005,816,0,0.005,397,0,606.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5470.0,47.0,47.7,23.7,24.1,0.609,-0.392,0.005,1470,0,0.005,519,0,994.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5475.0,43.7,44.4,25.4,25.9,0.585,-0.416,0.005,2007,0,0.005,1698,0,1852.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5480.0,40.6,41.3,27.3,27.7,0.561,-0.44,0.005,1545,0,0.005,551,0,1048.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5485.0,37.6,38.3,29.3,29.7,0.536,-0.465,0.005,966,0,0.005,262,0,614.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5490.0,34.7,35.4,31.4,31.8,0.51,-0.491,0.005,764,0,0.005,280,0,522.0000000000001,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5495.0,32.1,32.6,33.6,34.3,0.484,-0.517,0.005,525,0,0.005,311,0,418.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5500.0,29.5,30.0,36.0,36.7,0.463,-0.538,0.005,5903,0,0.005,2694,0,4298.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5505.0,27.0,27.5,38.5,39.2,0.439,-0.562,0.005,1215,0,0.005,127,0,671.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5510.0,24.6,25.2,41.1,41.8,0.415,-0.586,0.005,804,0,0.005,193,0,498.50000000000006,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5515.0,22.4,22.9,43.9,44.6,0.391,-0.61,0.005,627,0,0.005,181,0,404.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5520.0,20.4,20.8,46.8,47.5,0.367,-0.635,0.005,1075,0,0.005,596,0,835.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5525.0,18.5,18.9,49.9,50.6,0.342,-0.659,0.005,1766,0,0.005,526,0,1146.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5530.0,16.7,17.1,53.1,53.8,0.319,-0.682,0.004,1409,0,0.004,557,0,786.4000000000001,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5535.0,15.1,15.5,56.5,57.2,0.297,-0.704,0.004,541,0,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5540.0,13.6,14.0,57.4,63.3,0.275,-0.726,0.004,1237,0,0.004,154,0,556.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5545.0,12.2,12.5,61.0,66.8,0.254,-0.747,0.004,31712,0,0.004,91,0,12721.2,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5550.0,10.9,11.4,64.8,70.6,0.234,-0.767,0.004,30818,0,0.004,1137,0,12782.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5555.0,9.8,10.2,66.8,76.3,0.216,-0.785,0.004,4453,0,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5560.0,8.8,9.2,72.5,78.4,0.198,-0.803,0.003,2129,0,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5565.0,7.8,8.2,74.8,84.3,0.181,-0.82,0.003,1067,0,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5570.0,6.9,7.4,80.7,86.6,0.166,-0.836,0.003,742,0,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5575.0,6.3,6.6,84.9,90.9,0.151,-0.85,0.003,1923,0,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5580.0,5.4,5.8,89.2,95.2,0.138,-0.863,0.003,2373,0,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5585.0,4.8,5.2,91.8,101.3,0.125,-0.876,0.003,715,0,0.003,12,0,218.1,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5590.0,4.2,4.6,98.0,104.0,0.113,-0.888,0.002,871,0,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5595.0,3.7,4.1,100.7,110.3,0.102,-0.899,0.002,935,0,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5600.0,3.3,3.6,107.0,113.0,0.092,-0.909,0.002,3806,0,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5605.0,2.9,3.2,109.8,119.4,0.083,-0.918,0.002,1293,0,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5610.0,2.55,2.8,116.3,122.2,0.074,-0.927,0.002,1300,0,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5615.0,2.25,2.5,113.6,134.5,0.067,-0.934,0.002,992,0,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5620.0,1.95,2.15,125.6,131.6,0.06,-0.941,0.001,1309,0,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5625.0,1.7,1.9,130.4,136.4,0.053,-0.948,0.001,1242,0,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5630.0,1.5,1.65,135.2,141.2,0.048,-0.953,0.001,649,0,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5635.0,1.3,1.45,132.2,154.4,0.042,-0.959,0.001,879,0,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5640.0,1.15,1.3,144.8,150.8,0.038,-0.963,0.001,941,0,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5645.0,1.0,1.1,142.0,163.0,0.034,-0.967,0.001,645,0,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5650.0,0.85,1.0,154.5,160.4,0.029,-0.972,0.001,3216,0,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5655.0,0.75,0.85,151.7,172.8,0.027,-0.974,0.001,474,0,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5660.0,0.65,0.75,164.3,170.3,0.024,-0.977,0.001,1178,0,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5665.0,0.55,0.7,159.7,184.3,0.022,-0.979,0.001,672,0,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5670.0,0.5,0.6,174.1,180.1,0.019,-0.982,0.001,779,0,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5675.0,0.4,0.55,179.0,185.1,0.017,-0.984,0.001,876,0,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5680.0,0.35,0.5,184.0,190.0,0.014,-0.987,0.0,399,0,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5685.0,0.3,0.45,188.9,194.9,0.013,-0.988,0.0,513,0,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5690.0,0.3,0.4,193.8,199.8,0.013,-0.988,0.0,521,0,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5695.0,0.25,0.4,189.4,213.9,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5700.0,0.2,0.35,203.8,209.8,0.01,-0.991,0.0,6701,0,0.0,807,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5705.0,0.2,0.35,199.7,225.4,0.008,-0.993,0.0,385,0,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5710.0,0.15,0.3,213.7,219.8,0.008,-0.993,0.0,679,0,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5715.0,0.15,0.3,209.2,235.4,0.008,-0.993,0.0,240,0,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5720.0,0.15,0.3,223.7,229.7,0.007,-0.994,0.0,344,0,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5725.0,0.1,0.25,228.6,234.7,0.006,-0.995,0.0,2307,0,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5730.0,0.1,0.25,233.6,239.6,0.006,-0.995,0.0,523,0,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5740.0,0.1,0.25,243.6,249.7,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5750.0,0.05,0.2,253.6,259.7,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5760.0,0.05,0.15,263.5,269.6,0.004,-0.997,0.0,1236,0,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5770.0,0.05,0.2,273.5,279.6,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5775.0,0.05,0.15,278.5,284.6,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5780.0,0.0,0.2,283.5,289.6,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5790.0,0.0,0.15,293.5,299.5,0.002,-0.999,0.0,1677,0,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5800.0,0.0,0.1,303.5,309.5,0.002,-0.999,0.0,3360,0,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5810.0,0.0,0.15,304.5,329.7,0.002,-0.999,0.0,634,0,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5820.0,0.0,0.15,323.4,329.6,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5825.0,0.0,0.15,319.1,344.7,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5830.0,0.0,0.15,333.4,339.6,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5840.0,0.0,0.15,334.1,359.9,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5850.0,0.0,0.05,353.4,359.6,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:46.000000000",5484.77,5860.0,0.0,0.15,354.5,379.9,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5160.0,330.8,336.9,0.5,0.65,0.993,-0.008,0.0,228,0,0.0,1093,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5165.0,325.8,332.0,0.5,0.65,0.992,-0.009,0.0,162,0,0.0,1473,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5170.0,310.7,335.9,0.55,0.7,0.992,-0.009,0.0,55,0,0.0,1295,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5175.0,315.9,322.0,0.55,0.7,0.992,-0.009,0.0,258,0,0.0,2181,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5180.0,311.0,317.0,0.6,0.75,0.991,-0.01,0.0,122,0,0.0,985,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5185.0,305.9,312.1,0.6,0.75,0.99,-0.011,0.0,74,0,0.0,586,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5190.0,300.9,307.1,0.65,0.8,0.99,-0.011,0.0,137,0,0.0,2351,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5195.0,296.0,302.1,0.65,0.8,0.989,-0.012,0.0,70,0,0.0,524,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5200.0,291.0,297.1,0.7,0.85,0.989,-0.012,0.0,710,0,0.0,4828,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5205.0,286.1,292.2,0.75,0.9,0.988,-0.013,0.0,104,0,0.0,316,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5210.0,281.2,287.2,0.75,0.95,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5215.0,276.1,282.2,0.8,0.95,0.987,-0.014,0.0,87,0,0.0,382,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5220.0,271.2,277.3,0.85,1.0,0.986,-0.015,0.0,407,0,0.0,1290,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5225.0,266.2,272.3,0.9,1.05,0.985,-0.016,0.0,395,0,0.0,2440,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5230.0,261.3,267.4,0.95,1.1,0.983,-0.018,0.0,217,0,0.0,693,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5235.0,256.3,262.4,0.95,1.15,0.983,-0.018,0.0,142,0,0.0,400,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5240.0,251.4,257.5,1.0,1.2,0.982,-0.019,0.0,102,0,0.0,989,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5245.0,246.4,252.5,1.1,1.25,0.981,-0.02,0.0,87,0,0.0,637,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5250.0,241.5,247.6,1.1,1.35,0.979,-0.022,0.0,1272,0,0.0,5304,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5255.0,236.6,242.7,1.2,1.4,0.978,-0.023,0.0,94,0,0.0,628,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5260.0,231.7,237.7,1.25,1.45,0.977,-0.024,0.0,175,0,0.0,760,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5265.0,226.7,232.8,1.3,1.55,0.975,-0.026,0.001,132,0,0.001,1163,0,129.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5270.0,221.8,227.9,1.4,1.6,0.974,-0.027,0.001,273,0,0.001,1024,0,129.70000000000002,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5275.0,216.9,223.0,1.45,1.7,0.972,-0.029,0.001,870,0,0.001,1907,0,277.7,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5280.0,212.0,218.1,1.55,1.8,0.97,-0.031,0.001,617,0,0.001,952,0,156.9,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5285.0,207.1,213.2,1.65,1.9,0.968,-0.033,0.001,160,0,0.001,449,0,60.9,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5290.0,202.2,208.3,1.75,2.0,0.966,-0.035,0.001,215,0,0.001,889,0,110.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5295.0,197.4,203.4,1.9,2.1,0.963,-0.038,0.001,220,0,0.001,660,0,88.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5300.0,192.6,198.5,2.0,2.2,0.96,-0.041,0.001,3023,0,0.001,4830,0,785.3,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5305.0,187.6,193.7,2.15,2.4,0.958,-0.043,0.001,362,0,0.001,617,0,97.9,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5310.0,182.8,188.8,2.3,2.55,0.955,-0.046,0.001,349,0,0.001,1505,0,185.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5315.0,178.0,184.0,2.45,2.7,0.952,-0.049,0.001,447,0,0.001,1016,0,146.3,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5320.0,173.1,179.2,2.6,2.9,0.949,-0.052,0.001,685,0,0.001,460,0,114.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5325.0,168.3,174.3,2.8,3.1,0.945,-0.056,0.001,655,0,0.001,835,0,149.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5330.0,163.5,169.5,3.0,3.3,0.941,-0.06,0.001,553,0,0.001,1716,0,226.9,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5335.0,158.8,164.8,3.2,3.5,0.937,-0.065,0.001,461,0,0.001,387,0,84.80000000000001,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5340.0,154.1,160.0,3.4,3.7,0.933,-0.068,0.001,684,0,0.001,885,0,156.9,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5345.0,149.3,155.3,3.7,4.0,0.927,-0.074,0.001,375,0,0.001,487,0,86.2,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5350.0,144.5,150.5,4.0,4.3,0.922,-0.079,0.001,4957,0,0.001,4392,0,934.9,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5355.0,139.8,145.8,4.3,4.6,0.917,-0.084,0.002,361,0,0.002,340,0,140.20000000000002,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5360.0,135.2,141.2,4.6,5.0,0.911,-0.09,0.002,1791,0,0.002,1370,0,632.2,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5365.0,130.5,136.5,5.0,5.3,0.904,-0.097,0.002,1040,0,0.002,554,0,318.8,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5370.0,125.9,131.9,5.3,5.7,0.897,-0.104,0.002,417,0,0.002,1359,0,355.2,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5375.0,121.3,127.3,5.7,6.1,0.89,-0.111,0.002,1042,0,0.002,1177,0,443.80000000000007,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5380.0,116.8,122.7,6.2,6.6,0.882,-0.119,0.002,454,0,0.002,968,0,284.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5385.0,112.3,118.2,6.7,7.0,0.873,-0.128,0.002,610,0,0.002,783,0,278.6,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5390.0,107.8,113.8,7.2,7.6,0.864,-0.137,0.002,560,0,0.002,696,0,251.20000000000005,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5395.0,103.4,109.3,7.8,8.1,0.855,-0.146,0.002,763,0,0.002,469,0,246.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5400.0,99.0,104.9,8.4,8.7,0.844,-0.157,0.003,5022,0,0.003,5835,0,3257.1,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5405.0,94.7,100.6,9.0,9.4,0.833,-0.168,0.003,468,0,0.003,29987,0,9136.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5410.0,90.3,96.3,9.7,10.1,0.821,-0.18,0.003,561,0,0.003,32990,0,10065.3,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5415.0,86.2,92.1,10.5,10.8,0.808,-0.193,0.003,940,0,0.003,911,0,555.3,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5420.0,82.0,87.9,11.3,11.7,0.795,-0.207,0.003,835,0,0.003,657,0,447.6,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5425.0,77.9,83.8,12.2,12.6,0.78,-0.221,0.003,1502,0,0.003,836,0,701.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5430.0,73.9,79.7,13.2,13.5,0.765,-0.236,0.004,1785,0,0.004,1216,0,1200.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5435.0,69.9,75.8,14.2,14.5,0.748,-0.253,0.004,1431,0,0.004,338,0,707.6,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5440.0,66.0,71.9,15.3,15.6,0.731,-0.27,0.004,785,0,0.004,625,0,564.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5445.0,64.7,65.4,16.4,16.8,0.713,-0.288,0.004,1047,0,0.004,466,0,605.1999999999999,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5450.0,60.9,61.6,17.7,18.1,0.694,-0.307,0.004,4184,0,0.004,2872,0,2822.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5455.0,57.3,58.0,19.0,19.4,0.674,-0.327,0.004,483,0,0.004,224,0,282.8,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5460.0,53.7,54.4,20.5,20.7,0.653,-0.348,0.005,663,0,0.005,326,0,494.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5465.0,50.3,51.0,22.0,22.4,0.631,-0.37,0.005,816,0,0.005,397,0,606.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5470.0,47.0,47.7,23.7,24.1,0.609,-0.392,0.005,1470,0,0.005,519,0,994.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5475.0,43.7,44.4,25.4,25.9,0.585,-0.416,0.005,2007,0,0.005,1698,0,1852.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5480.0,40.6,41.3,27.3,27.7,0.561,-0.44,0.005,1545,0,0.005,551,0,1048.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5485.0,37.6,38.3,29.3,29.7,0.536,-0.465,0.005,966,0,0.005,262,0,614.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5490.0,34.7,35.4,31.4,31.8,0.51,-0.491,0.005,764,0,0.005,280,0,522.0000000000001,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5495.0,32.1,32.6,33.6,34.3,0.484,-0.517,0.005,525,0,0.005,311,0,418.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5500.0,29.5,30.0,36.0,36.7,0.463,-0.538,0.005,5903,0,0.005,2694,0,4298.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5505.0,27.0,27.5,38.5,39.2,0.439,-0.562,0.005,1215,0,0.005,127,0,671.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5510.0,24.6,25.2,41.1,41.8,0.415,-0.586,0.005,804,0,0.005,193,0,498.50000000000006,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5515.0,22.4,22.9,43.9,44.6,0.391,-0.61,0.005,627,0,0.005,181,0,404.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5520.0,20.4,20.8,46.8,47.5,0.367,-0.635,0.005,1075,0,0.005,596,0,835.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5525.0,18.5,18.9,49.9,50.6,0.342,-0.659,0.005,1766,0,0.005,526,0,1146.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5530.0,16.7,17.1,53.1,53.8,0.319,-0.682,0.004,1409,0,0.004,557,0,786.4000000000001,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5535.0,15.1,15.5,56.5,57.2,0.297,-0.704,0.004,541,0,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5540.0,13.6,14.0,57.4,63.3,0.275,-0.726,0.004,1237,0,0.004,154,0,556.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5545.0,12.2,12.5,61.0,66.8,0.254,-0.747,0.004,31712,0,0.004,91,0,12721.2,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5550.0,10.9,11.4,64.8,70.6,0.234,-0.767,0.004,30818,0,0.004,1137,0,12782.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5555.0,9.8,10.2,66.8,76.3,0.216,-0.785,0.004,4453,0,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5560.0,8.8,9.2,72.5,78.4,0.198,-0.803,0.003,2129,0,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5565.0,7.8,8.2,74.8,84.3,0.181,-0.82,0.003,1067,0,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5570.0,6.9,7.4,80.7,86.6,0.166,-0.836,0.003,742,0,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5575.0,6.3,6.6,84.9,90.9,0.151,-0.85,0.003,1923,0,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5580.0,5.4,5.8,89.2,95.2,0.138,-0.863,0.003,2373,0,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5585.0,4.8,5.2,91.8,101.3,0.125,-0.876,0.003,715,0,0.003,12,0,218.1,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5590.0,4.2,4.6,98.0,104.0,0.113,-0.888,0.002,871,0,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5595.0,3.7,4.1,100.7,110.3,0.102,-0.899,0.002,935,0,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5600.0,3.3,3.6,107.0,113.0,0.092,-0.909,0.002,3806,0,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5605.0,2.9,3.2,109.8,119.4,0.083,-0.918,0.002,1293,0,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5610.0,2.55,2.8,116.3,122.2,0.074,-0.927,0.002,1300,0,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5615.0,2.25,2.5,113.6,134.5,0.067,-0.934,0.002,992,0,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5620.0,1.95,2.15,125.6,131.6,0.06,-0.941,0.001,1309,0,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5625.0,1.7,1.9,130.4,136.4,0.053,-0.948,0.001,1242,0,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5630.0,1.5,1.65,135.2,141.2,0.048,-0.953,0.001,649,0,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5635.0,1.3,1.45,132.2,154.4,0.042,-0.959,0.001,879,0,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5640.0,1.15,1.3,144.8,150.8,0.038,-0.963,0.001,941,0,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5645.0,1.0,1.1,142.0,163.0,0.034,-0.967,0.001,645,0,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5650.0,0.85,1.0,154.5,160.4,0.029,-0.972,0.001,3216,0,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5655.0,0.75,0.85,151.7,172.8,0.027,-0.974,0.001,474,0,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5660.0,0.65,0.75,164.3,170.3,0.024,-0.977,0.001,1178,0,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5665.0,0.55,0.7,159.7,184.3,0.022,-0.979,0.001,672,0,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5670.0,0.5,0.6,174.1,180.1,0.019,-0.982,0.001,779,0,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5675.0,0.4,0.55,179.0,185.1,0.017,-0.984,0.001,876,0,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5680.0,0.35,0.5,184.0,190.0,0.014,-0.987,0.0,399,0,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5685.0,0.3,0.45,188.9,194.9,0.013,-0.988,0.0,513,0,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5690.0,0.3,0.4,193.8,199.8,0.013,-0.988,0.0,521,0,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5695.0,0.25,0.4,189.4,213.9,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5700.0,0.2,0.35,203.8,209.8,0.01,-0.991,0.0,6701,0,0.0,807,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5705.0,0.2,0.35,199.7,225.4,0.008,-0.993,0.0,385,0,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5710.0,0.15,0.3,213.7,219.8,0.008,-0.993,0.0,679,0,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5715.0,0.15,0.3,209.2,235.4,0.008,-0.993,0.0,240,0,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5720.0,0.15,0.3,223.7,229.7,0.007,-0.994,0.0,344,0,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5725.0,0.1,0.25,228.6,234.7,0.006,-0.995,0.0,2307,0,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5730.0,0.1,0.25,233.6,239.6,0.006,-0.995,0.0,523,0,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5740.0,0.1,0.25,243.6,249.7,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5750.0,0.05,0.2,253.6,259.7,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5760.0,0.05,0.15,263.5,269.6,0.004,-0.997,0.0,1236,0,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5770.0,0.05,0.2,273.5,279.6,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5775.0,0.05,0.15,278.5,284.6,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5780.0,0.0,0.2,283.5,289.6,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5790.0,0.0,0.15,293.5,299.5,0.002,-0.999,0.0,1677,0,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5800.0,0.0,0.1,303.5,309.5,0.002,-0.999,0.0,3360,0,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5810.0,0.0,0.15,304.5,329.7,0.002,-0.999,0.0,634,0,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5820.0,0.0,0.15,323.4,329.6,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5825.0,0.0,0.15,319.1,344.7,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5830.0,0.0,0.15,333.4,339.6,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5840.0,0.0,0.15,334.1,359.9,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5850.0,0.0,0.05,353.4,359.6,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:29:58.000000000",5484.77,5860.0,0.0,0.15,354.5,379.9,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5165.0,312.6,322.8,0.1,0.2,0.992,-0.009,0.0,162,0,0.0,1473,3,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5170.0,308.4,328.4,0.1,0.2,0.992,-0.009,0.0,55,0,0.0,1295,3,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5175.0,309.5,312.8,0.1,0.2,0.992,-0.009,0.0,258,0,0.0,2181,3,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5180.0,304.3,307.8,0.1,0.2,0.991,-0.01,0.0,122,0,0.0,985,3,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5185.0,300.2,302.8,0.1,0.2,0.99,-0.011,0.0,74,0,0.0,586,3,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5190.0,292.4,297.9,0.15,0.2,0.99,-0.011,0.0,137,1,0.0,2351,6,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5195.0,290.2,292.9,0.15,0.25,0.989,-0.012,0.0,70,0,0.0,524,1,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5200.0,278.4,287.9,0.15,0.25,0.989,-0.012,0.0,710,0,0.0,4828,10,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5205.0,280.3,282.9,0.15,0.25,0.988,-0.013,0.0,104,0,0.0,316,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5210.0,268.3,277.9,0.15,0.25,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5215.0,270.0,272.9,0.2,0.3,0.987,-0.014,0.0,87,0,0.0,382,10,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5220.0,264.6,267.9,0.2,0.3,0.986,-0.015,0.0,407,0,0.0,1290,16,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5225.0,253.2,263.0,0.2,0.3,0.985,-0.016,0.0,395,0,0.0,2440,11,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5230.0,254.4,258.0,0.25,0.35,0.983,-0.018,0.0,217,1,0.0,693,5,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5235.0,243.5,253.0,0.25,0.35,0.983,-0.018,0.0,142,0,0.0,400,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5240.0,238.2,248.0,0.3,0.4,0.982,-0.019,0.0,102,0,0.0,989,2,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5245.0,239.6,243.0,0.3,0.4,0.981,-0.02,0.0,87,1,0.0,637,11,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5250.0,230.5,238.1,0.35,0.45,0.979,-0.022,0.0,1272,1,0.0,5304,2,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5255.0,229.7,233.1,0.4,0.45,0.978,-0.023,0.0,94,0,0.0,628,3,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5260.0,220.6,228.1,0.4,0.5,0.977,-0.024,0.0,175,0,0.0,760,4,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5265.0,219.6,223.2,0.45,0.55,0.975,-0.026,0.001,132,0,0.001,1163,0,129.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5270.0,210.6,218.2,0.5,0.6,0.974,-0.027,0.001,273,0,0.001,1024,1,129.70000000000002,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5275.0,207.7,213.3,0.55,0.65,0.972,-0.029,0.001,870,0,0.001,1907,6,277.7,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5280.0,200.7,208.3,0.6,0.7,0.97,-0.031,0.001,617,0,0.001,952,2,156.9,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5285.0,195.8,203.4,0.65,0.75,0.968,-0.033,0.001,160,4,0.001,449,0,60.9,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5290.0,195.7,198.4,0.7,0.8,0.966,-0.035,0.001,215,5,0.001,889,0,110.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5295.0,190.0,193.5,0.75,0.85,0.963,-0.038,0.001,220,0,0.001,660,3,88.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5300.0,185.5,188.5,0.85,0.9,0.96,-0.041,0.001,3023,2,0.001,4830,17,785.3,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5305.0,176.0,183.6,0.9,1.0,0.958,-0.043,0.001,362,0,0.001,617,4,97.9,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5310.0,175.6,178.7,1.0,1.1,0.955,-0.046,0.001,349,0,0.001,1505,1,185.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5315.0,170.7,173.8,1.1,1.2,0.952,-0.049,0.001,447,0,0.001,1016,3,146.3,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5320.0,166.1,168.9,1.2,1.3,0.949,-0.052,0.001,685,1,0.001,460,6,114.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5325.0,160.9,164.0,1.3,1.4,0.945,-0.056,0.001,655,0,0.001,835,34,149.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5330.0,156.3,159.2,1.45,1.5,0.941,-0.06,0.001,553,12,0.001,1716,8,226.9,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5335.0,150.8,154.3,1.6,1.65,0.937,-0.065,0.001,461,0,0.001,387,20,84.80000000000001,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5340.0,141.8,149.4,1.75,1.8,0.933,-0.068,0.001,684,12,0.001,885,16,156.9,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5345.0,140.7,144.6,1.9,1.95,0.927,-0.074,0.001,375,0,0.001,487,32,86.2,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5350.0,135.9,139.8,2.1,2.15,0.922,-0.079,0.001,4957,0,0.001,4392,19,934.9,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5355.0,131.8,135.0,2.3,2.35,0.917,-0.084,0.002,361,0,0.002,340,10,140.20000000000002,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5360.0,126.3,130.2,2.5,2.6,0.911,-0.09,0.002,1791,0,0.002,1370,5,632.2,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5365.0,121.5,125.4,2.75,2.85,0.904,-0.097,0.002,1040,0,0.002,554,37,318.8,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5370.0,116.8,120.7,3.0,3.1,0.897,-0.104,0.002,417,0,0.002,1359,9,355.2,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5375.0,112.1,116.0,3.3,3.4,0.89,-0.111,0.002,1042,0,0.002,1177,3,443.80000000000007,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5380.0,107.4,111.4,3.6,3.8,0.882,-0.119,0.002,454,6,0.002,968,3,284.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5385.0,102.8,106.7,4.0,4.1,0.873,-0.128,0.002,610,0,0.002,783,7,278.6,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5390.0,99.1,102.1,4.4,4.6,0.864,-0.137,0.002,560,0,0.002,696,7,251.20000000000005,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5395.0,96.4,97.6,4.8,5.0,0.855,-0.146,0.002,763,5,0.002,469,7,246.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5400.0,89.1,93.1,5.3,5.5,0.844,-0.157,0.003,5022,13,0.003,5835,64,3257.1,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5405.0,84.7,88.6,5.9,6.1,0.833,-0.168,0.003,468,12,0.003,29987,13,9136.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5410.0,80.3,84.2,6.5,6.7,0.821,-0.18,0.003,561,1,0.003,32990,19,10065.3,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5415.0,75.9,79.9,7.1,7.4,0.808,-0.193,0.003,940,10,0.003,911,27,555.3,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5420.0,71.6,75.7,7.9,8.1,0.795,-0.207,0.003,835,6,0.003,657,3,447.6,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5425.0,67.8,71.5,8.7,9.0,0.78,-0.221,0.003,1502,2,0.003,836,11,701.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5430.0,66.4,67.2,9.6,9.9,0.765,-0.236,0.004,1785,1,0.004,1216,13,1200.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5435.0,62.4,63.2,10.6,10.9,0.748,-0.253,0.004,1431,0,0.004,338,2,707.6,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5440.0,58.6,59.3,11.7,12.0,0.731,-0.27,0.004,785,0,0.004,625,19,564.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5445.0,54.8,55.5,12.9,13.2,0.713,-0.288,0.004,1047,10,0.004,466,13,605.1999999999999,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5450.0,51.1,51.7,14.2,14.5,0.694,-0.307,0.004,4184,9,0.004,2872,23,2822.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5455.0,47.6,48.0,15.6,15.9,0.674,-0.327,0.004,483,0,0.004,224,15,282.8,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5460.0,44.1,44.5,17.2,17.5,0.653,-0.348,0.005,663,3,0.005,326,28,494.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5465.0,40.8,41.3,18.8,19.1,0.631,-0.37,0.005,816,1,0.005,397,10,606.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5470.0,37.6,38.1,20.6,20.9,0.609,-0.392,0.005,1470,0,0.005,519,2,994.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5475.0,34.5,34.9,22.5,22.9,0.585,-0.416,0.005,2007,2,0.005,1698,31,1852.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5480.0,31.6,32.0,24.5,24.9,0.561,-0.44,0.005,1545,6,0.005,551,30,1048.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5485.0,28.8,29.2,26.7,27.2,0.536,-0.465,0.005,966,33,0.005,262,6,614.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5490.0,26.2,26.5,29.1,29.5,0.51,-0.491,0.005,764,37,0.005,280,13,522.0000000000001,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5495.0,23.7,24.0,31.6,32.0,0.484,-0.517,0.005,525,20,0.005,311,8,418.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5500.0,21.4,21.7,34.2,34.7,0.463,-0.538,0.005,5903,23,0.005,2694,7,4298.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5505.0,19.2,19.5,37.0,37.5,0.439,-0.562,0.005,1215,33,0.005,127,1,671.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5510.0,17.2,17.5,40.1,40.5,0.415,-0.586,0.005,804,20,0.005,193,2,498.50000000000006,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5515.0,15.3,15.6,43.2,43.6,0.391,-0.61,0.005,627,10,0.005,181,0,404.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5520.0,13.6,13.9,46.5,46.9,0.367,-0.635,0.005,1075,35,0.005,596,2,835.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5525.0,12.0,12.3,49.9,50.3,0.342,-0.659,0.005,1766,27,0.005,526,0,1146.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5530.0,10.6,10.8,53.2,54.0,0.319,-0.682,0.004,1409,30,0.004,557,6,786.4000000000001,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5535.0,9.3,9.5,56.9,57.7,0.297,-0.704,0.004,541,20,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5540.0,8.1,8.3,60.7,61.6,0.275,-0.726,0.004,1237,32,0.004,154,7,556.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5545.0,7.1,7.3,64.6,68.5,0.254,-0.747,0.004,31712,40,0.004,91,0,12721.2,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5550.0,6.2,6.4,68.7,69.8,0.234,-0.767,0.004,30818,49,0.004,1137,2,12782.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5555.0,5.4,5.6,72.7,73.9,0.216,-0.785,0.004,4453,24,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5560.0,4.7,4.8,77.1,80.1,0.198,-0.803,0.003,2129,19,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5565.0,4.1,4.2,81.4,82.6,0.181,-0.82,0.003,1067,19,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5570.0,3.5,3.7,85.9,89.8,0.166,-0.836,0.003,742,11,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5575.0,3.0,3.2,90.4,94.3,0.151,-0.85,0.003,1923,21,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5580.0,2.6,2.7,95.0,98.9,0.138,-0.863,0.003,2373,5,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5585.0,2.25,2.35,99.5,100.7,0.125,-0.876,0.003,715,56,0.003,12,0,218.1,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5590.0,1.95,2.0,104.3,108.8,0.113,-0.888,0.002,871,6,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5595.0,1.65,1.75,108.9,110.1,0.102,-0.899,0.002,935,17,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5600.0,1.4,1.5,113.8,118.5,0.092,-0.909,0.002,3806,27,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5605.0,1.2,1.3,118.6,119.7,0.083,-0.918,0.002,1293,24,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5610.0,1.05,1.15,123.4,130.9,0.074,-0.927,0.002,1300,159,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5615.0,0.9,1.0,128.2,129.4,0.067,-0.934,0.002,992,14,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5620.0,0.75,0.85,133.1,140.7,0.06,-0.941,0.001,1309,40,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5625.0,0.65,0.75,138.0,145.5,0.053,-0.948,0.001,1242,16,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5630.0,0.55,0.65,142.9,150.4,0.048,-0.953,0.001,649,20,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5635.0,0.45,0.55,140.1,154.1,0.042,-0.959,0.001,879,17,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5640.0,0.4,0.5,152.8,160.3,0.038,-0.963,0.001,941,5,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5645.0,0.35,0.4,149.9,165.2,0.034,-0.967,0.001,645,0,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5650.0,0.3,0.4,162.7,170.2,0.029,-0.972,0.001,3216,8,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5655.0,0.25,0.35,159.8,175.1,0.027,-0.974,0.001,474,1,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5660.0,0.2,0.3,172.6,180.1,0.024,-0.977,0.001,1178,5,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5665.0,0.15,0.25,169.8,185.1,0.022,-0.979,0.001,672,1,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5670.0,0.15,0.25,182.5,190.0,0.019,-0.982,0.001,779,25,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5675.0,0.1,0.2,187.5,195.0,0.017,-0.984,0.001,876,24,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5680.0,0.1,0.2,192.5,200.0,0.014,-0.987,0.0,399,4,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5685.0,0.1,0.15,197.5,205.0,0.013,-0.988,0.0,513,0,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5690.0,0.05,0.15,202.4,210.0,0.013,-0.988,0.0,521,0,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5695.0,0.05,0.15,201.1,213.2,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5700.0,0.05,0.15,212.4,220.0,0.01,-0.991,0.0,6701,1,0.0,807,10,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5705.0,0.05,0.1,209.7,225.0,0.008,-0.993,0.0,385,1,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5710.0,0.05,0.1,222.4,230.0,0.008,-0.993,0.0,679,0,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5715.0,0.05,0.1,219.6,234.9,0.008,-0.993,0.0,240,0,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5720.0,0.05,0.1,232.4,239.9,0.007,-0.994,0.0,344,1,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5725.0,0.0,0.1,237.4,244.9,0.006,-0.995,0.0,2307,13,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5730.0,0.05,0.1,242.4,249.8,0.006,-0.995,0.0,523,2,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5740.0,0.0,0.1,252.4,261.4,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5750.0,0.0,0.1,262.4,271.3,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5760.0,0.0,0.1,272.4,283.7,0.004,-0.997,0.0,1236,1,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5770.0,0.0,0.1,282.4,286.1,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5775.0,0.0,0.1,287.4,291.1,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5780.0,0.0,0.1,292.4,296.1,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5790.0,0.0,0.1,302.4,305.1,0.002,-0.999,0.0,1677,0,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5800.0,0.0,0.05,312.4,316.1,0.002,-0.999,0.0,3360,2,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5810.0,0.05,0.1,313.0,331.1,0.002,-0.999,0.0,634,0,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5820.0,0.0,0.05,332.4,334.9,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5825.0,0.0,0.05,328.0,346.1,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5830.0,0.0,0.05,342.4,346.1,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5840.0,0.0,0.05,340.8,363.7,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5850.0,0.0,0.05,362.4,371.5,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5860.0,0.0,0.05,362.6,380.7,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:30:10.000000000",5489.18,5870.0,0.0,0.05,370.8,393.7,0.001,-1.0,0.0,158,0,0.0,24,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5170.0,319.1,323.8,0.1,0.2,0.992,-0.009,0.0,55,0,0.0,1295,3,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5175.0,314.9,315.8,0.1,0.2,0.992,-0.009,0.0,258,0,0.0,2181,3,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5180.0,309.9,310.8,0.1,0.2,0.991,-0.01,0.0,122,0,0.0,985,3,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5185.0,304.9,305.8,0.1,0.2,0.99,-0.011,0.0,74,0,0.0,586,4,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5190.0,300.0,300.8,0.15,0.2,0.99,-0.011,0.0,137,1,0.0,2351,8,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5195.0,294.9,295.8,0.15,0.2,0.989,-0.012,0.0,70,0,0.0,524,1,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5200.0,289.9,290.9,0.15,0.25,0.989,-0.012,0.0,710,0,0.0,4828,11,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5205.0,284.9,285.8,0.15,0.25,0.988,-0.013,0.0,104,0,0.0,316,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5210.0,280.0,280.8,0.2,0.25,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5215.0,275.0,275.8,0.2,0.25,0.987,-0.014,0.0,87,0,0.0,382,11,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5220.0,269.9,270.9,0.2,0.25,0.986,-0.015,0.0,407,0,0.0,1290,17,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5225.0,265.1,265.9,0.25,0.3,0.985,-0.016,0.0,395,0,0.0,2440,15,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5230.0,260.0,260.9,0.25,0.35,0.983,-0.018,0.0,217,1,0.0,693,5,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5235.0,255.1,255.9,0.25,0.35,0.983,-0.018,0.0,142,0,0.0,400,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5240.0,250.1,250.9,0.3,0.35,0.982,-0.019,0.0,102,0,0.0,989,2,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5245.0,245.1,246.0,0.3,0.4,0.981,-0.02,0.0,87,1,0.0,637,11,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5250.0,240.1,241.0,0.35,0.4,0.979,-0.022,0.0,1272,1,0.0,5304,2,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5255.0,235.2,236.0,0.4,0.45,0.978,-0.023,0.0,94,0,0.0,628,3,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5260.0,230.1,231.1,0.4,0.5,0.977,-0.024,0.0,175,0,0.0,760,6,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5265.0,225.2,226.1,0.45,0.55,0.975,-0.026,0.001,132,0,0.001,1163,2,129.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5270.0,220.3,221.1,0.5,0.55,0.974,-0.027,0.001,273,0,0.001,1024,4,129.70000000000002,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5275.0,215.4,216.2,0.55,0.6,0.972,-0.029,0.001,870,0,0.001,1907,8,277.7,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5280.0,210.4,211.2,0.6,0.65,0.97,-0.031,0.001,617,0,0.001,952,4,156.9,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5285.0,205.5,206.3,0.65,0.7,0.968,-0.033,0.001,160,4,0.001,449,0,60.9,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5290.0,200.5,201.3,0.7,0.75,0.966,-0.035,0.001,215,5,0.001,889,13,110.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5295.0,195.5,196.4,0.75,0.85,0.963,-0.038,0.001,220,0,0.001,660,3,88.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5300.0,190.6,191.5,0.8,0.9,0.96,-0.041,0.001,3023,2,0.001,4830,18,785.3,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5305.0,185.7,186.5,0.9,1.0,0.958,-0.043,0.001,362,0,0.001,617,9,97.9,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5310.0,180.8,181.6,0.95,1.05,0.955,-0.046,0.001,349,0,0.001,1505,31,185.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5315.0,175.8,176.8,1.05,1.15,0.952,-0.049,0.001,447,1,0.001,1016,3,146.3,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5320.0,170.9,171.8,1.15,1.25,0.949,-0.052,0.001,685,1,0.001,460,6,114.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5325.0,166.0,166.9,1.25,1.35,0.945,-0.056,0.001,655,0,0.001,835,53,149.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5330.0,161.2,162.0,1.4,1.5,0.941,-0.06,0.001,553,12,0.001,1716,20,226.9,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5335.0,156.3,157.2,1.5,1.65,0.937,-0.065,0.001,461,0,0.001,387,31,84.80000000000001,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5340.0,151.4,152.3,1.65,1.75,0.933,-0.068,0.001,684,12,0.001,885,35,156.9,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5345.0,146.6,147.5,1.8,1.9,0.927,-0.074,0.001,375,0,0.001,487,51,86.2,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5350.0,141.8,142.6,2.0,2.1,0.922,-0.079,0.001,4957,0,0.001,4392,64,934.9,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5355.0,137.0,137.8,2.2,2.3,0.917,-0.084,0.002,361,0,0.002,340,20,140.20000000000002,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5360.0,132.2,133.0,2.4,2.5,0.911,-0.09,0.002,1791,0,0.002,1370,44,632.2,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5365.0,127.4,128.3,2.65,2.75,0.904,-0.097,0.002,1040,0,0.002,554,83,318.8,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5370.0,122.7,123.5,2.9,3.0,0.897,-0.104,0.002,417,1,0.002,1359,15,355.2,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5375.0,118.0,118.8,3.2,3.3,0.89,-0.111,0.002,1042,0,0.002,1177,5,443.80000000000007,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5380.0,113.3,114.1,3.5,3.6,0.882,-0.119,0.002,454,6,0.002,968,11,284.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5385.0,108.6,109.5,3.8,4.0,0.873,-0.128,0.002,610,0,0.002,783,17,278.6,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5390.0,104.0,104.9,4.2,4.4,0.864,-0.137,0.002,560,0,0.002,696,89,251.20000000000005,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5395.0,99.5,100.0,4.6,4.8,0.855,-0.146,0.002,763,24,0.002,469,33,246.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5400.0,95.0,95.9,5.1,5.3,0.844,-0.157,0.003,5022,13,0.003,5835,81,3257.1,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5405.0,90.6,91.1,5.6,5.8,0.833,-0.168,0.003,468,12,0.003,29987,39,9136.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5410.0,86.1,86.9,6.2,6.4,0.821,-0.18,0.003,561,1,0.003,32990,82,10065.3,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5415.0,81.7,82.6,6.9,7.1,0.808,-0.193,0.003,940,10,0.003,911,48,555.3,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5420.0,77.4,78.3,7.6,7.8,0.795,-0.207,0.003,835,6,0.003,657,7,447.6,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5425.0,73.2,74.0,8.4,8.5,0.78,-0.221,0.003,1502,2,0.003,836,13,701.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5430.0,69.2,69.8,9.2,9.4,0.765,-0.236,0.004,1785,1,0.004,1216,15,1200.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5435.0,65.1,65.7,10.2,10.4,0.748,-0.253,0.004,1431,0,0.004,338,13,707.6,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5440.0,61.2,61.7,11.2,11.4,0.731,-0.27,0.004,785,0,0.004,625,47,564.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5445.0,57.2,57.9,12.3,12.5,0.713,-0.288,0.004,1047,10,0.004,466,31,605.1999999999999,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5450.0,53.5,54.0,13.6,13.8,0.694,-0.307,0.004,4184,9,0.004,2872,34,2822.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5455.0,49.9,50.4,14.9,15.1,0.674,-0.327,0.004,483,2,0.004,224,37,282.8,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5460.0,46.4,46.8,16.4,16.7,0.653,-0.348,0.005,663,10,0.005,326,39,494.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5465.0,43.0,43.4,18.0,18.3,0.631,-0.37,0.005,816,2,0.005,397,16,606.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5470.0,39.7,40.1,19.7,19.9,0.609,-0.392,0.005,1470,1,0.005,519,8,994.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5475.0,36.6,37.0,21.5,21.8,0.585,-0.416,0.005,2007,8,0.005,1698,49,1852.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5480.0,33.5,34.0,23.5,23.8,0.561,-0.44,0.005,1545,55,0.005,551,86,1048.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5485.0,30.7,31.1,25.6,25.9,0.536,-0.465,0.005,966,44,0.005,262,34,614.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5490.0,28.0,28.4,27.9,28.2,0.51,-0.491,0.005,764,75,0.005,280,32,522.0000000000001,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5495.0,25.5,25.8,30.3,30.6,0.484,-0.517,0.005,525,44,0.005,311,16,418.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5500.0,23.0,23.3,32.9,33.2,0.463,-0.538,0.005,5903,45,0.005,2694,12,4298.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5505.0,20.7,21.1,35.6,36.0,0.439,-0.562,0.005,1215,42,0.005,127,9,671.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5510.0,18.6,18.9,38.4,38.9,0.415,-0.586,0.005,804,47,0.005,193,5,498.50000000000006,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5515.0,16.6,16.9,41.4,41.9,0.391,-0.61,0.005,627,26,0.005,181,8,404.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5520.0,14.8,15.1,44.7,45.0,0.367,-0.635,0.005,1075,50,0.005,596,5,835.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5525.0,13.1,13.4,47.9,48.4,0.342,-0.659,0.005,1766,48,0.005,526,0,1146.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5530.0,11.6,11.9,51.3,51.9,0.319,-0.682,0.004,1409,59,0.004,557,7,786.4000000000001,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5535.0,10.2,10.5,54.9,55.5,0.297,-0.704,0.004,541,62,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5540.0,9.0,9.2,58.6,59.3,0.275,-0.726,0.004,1237,83,0.004,154,10,556.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5545.0,7.8,8.0,62.3,63.1,0.254,-0.747,0.004,31712,56,0.004,91,0,12721.2,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5550.0,6.9,7.1,66.4,67.2,0.234,-0.767,0.004,30818,93,0.004,1137,4,12782.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5555.0,6.0,6.2,70.3,71.5,0.216,-0.785,0.004,4453,39,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5560.0,5.2,5.4,74.7,75.5,0.198,-0.803,0.003,2129,61,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5565.0,4.5,4.7,78.8,80.0,0.181,-0.82,0.003,1067,60,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5570.0,3.9,4.1,83.4,84.1,0.166,-0.836,0.003,742,27,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5575.0,3.4,3.5,87.8,88.7,0.151,-0.85,0.003,1923,26,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5580.0,2.9,3.0,92.3,93.1,0.138,-0.863,0.003,2373,16,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5585.0,2.5,2.6,97.3,97.8,0.125,-0.876,0.003,715,83,0.003,12,17,218.1,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5590.0,2.15,2.25,101.6,102.4,0.113,-0.888,0.002,871,42,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5595.0,1.85,1.9,106.0,107.3,0.102,-0.899,0.002,935,19,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5600.0,1.55,1.65,111.0,111.9,0.092,-0.909,0.002,3806,162,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5605.0,1.35,1.45,115.6,116.8,0.083,-0.918,0.002,1293,35,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5610.0,1.15,1.25,120.6,121.5,0.074,-0.927,0.002,1300,159,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5615.0,1.0,1.05,125.2,126.5,0.067,-0.934,0.002,992,61,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5620.0,0.8,0.9,130.3,131.1,0.06,-0.941,0.001,1309,42,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5625.0,0.7,0.8,135.2,136.0,0.053,-0.948,0.001,1242,27,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5630.0,0.6,0.7,140.0,140.9,0.048,-0.953,0.001,649,22,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5635.0,0.5,0.6,141.9,146.3,0.042,-0.959,0.001,879,19,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5640.0,0.45,0.5,149.9,150.7,0.038,-0.963,0.001,941,7,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5645.0,0.35,0.45,152.2,156.2,0.034,-0.967,0.001,645,20,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5650.0,0.3,0.4,159.8,160.6,0.029,-0.972,0.001,3216,19,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5655.0,0.25,0.35,160.7,166.2,0.027,-0.974,0.001,474,1,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5660.0,0.2,0.3,169.7,170.5,0.024,-0.977,0.001,1178,5,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5665.0,0.2,0.25,170.6,176.1,0.022,-0.979,0.001,672,1,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5670.0,0.15,0.25,179.6,180.5,0.019,-0.982,0.001,779,25,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5675.0,0.15,0.2,184.6,185.4,0.017,-0.984,0.001,876,28,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5680.0,0.1,0.2,189.6,190.4,0.014,-0.987,0.0,399,5,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5685.0,0.1,0.15,194.5,195.4,0.013,-0.988,0.0,513,1,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5690.0,0.1,0.15,199.5,200.3,0.013,-0.988,0.0,521,4,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5695.0,0.05,0.15,202.3,208.9,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5700.0,0.05,0.15,209.5,210.4,0.01,-0.991,0.0,6701,53,0.0,807,10,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5705.0,0.1,0.15,211.8,218.8,0.008,-0.993,0.0,385,22,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5710.0,0.05,0.15,219.5,220.3,0.008,-0.993,0.0,679,5,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5715.0,0.05,0.1,222.3,228.8,0.008,-0.993,0.0,240,0,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5720.0,0.05,0.1,229.5,230.3,0.007,-0.994,0.0,344,1,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5725.0,0.05,0.1,234.5,235.3,0.006,-0.995,0.0,2307,13,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5730.0,0.05,0.1,239.5,240.3,0.006,-0.995,0.0,523,2,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5740.0,0.0,0.1,249.4,250.3,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5750.0,0.0,0.1,259.4,260.3,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5760.0,0.0,0.1,269.4,270.3,0.004,-0.997,0.0,1236,1,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5770.0,0.0,0.1,279.4,280.3,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5775.0,0.0,0.1,284.4,285.3,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5780.0,0.0,0.1,289.4,290.3,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5790.0,0.0,0.05,299.4,300.3,0.002,-0.999,0.0,1677,0,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5800.0,0.0,0.05,309.4,310.3,0.002,-0.999,0.0,3360,3,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5810.0,0.0,0.05,313.0,331.1,0.002,-0.999,0.0,634,1,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5820.0,0.0,0.05,329.4,330.3,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5825.0,0.0,0.05,328.0,346.1,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5830.0,0.0,0.05,339.4,340.3,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5840.0,0.0,0.05,343.7,361.5,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5850.0,0.0,0.05,359.4,360.3,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5860.0,0.0,0.05,362.6,380.7,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5870.0,0.0,0.05,373.4,391.5,0.001,-1.0,0.0,158,0,0.0,24,0,0.0,89697.99999999999]
["2025-04-25T09:30:21.000000000",5490.47,5875.0,0.0,0.05,377.9,396.0,0.001,-1.0,0.0,795,0,0.0,33,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5165.0,323.2,324.0,0.1,0.15,0.992,-0.009,0.0,162,0,0.0,1473,3,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5170.0,315.1,322.4,0.1,0.2,0.992,-0.009,0.0,55,0,0.0,1295,3,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5175.0,313.2,314.0,0.1,0.2,0.992,-0.009,0.0,258,0,0.0,2181,3,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5180.0,308.2,309.0,0.1,0.2,0.991,-0.01,0.0,122,0,0.0,985,3,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5185.0,303.1,304.1,0.15,0.2,0.99,-0.011,0.0,74,0,0.0,586,4,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5190.0,298.1,299.1,0.15,0.2,0.99,-0.011,0.0,137,1,0.0,2351,8,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5195.0,293.1,294.1,0.15,0.25,0.989,-0.012,0.0,70,0,0.0,524,3,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5200.0,288.2,289.1,0.15,0.25,0.989,-0.012,0.0,710,0,0.0,4828,11,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5205.0,283.2,284.1,0.2,0.25,0.988,-0.013,0.0,104,0,0.0,316,2,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5210.0,278.2,279.1,0.2,0.25,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5215.0,273.3,274.1,0.2,0.3,0.987,-0.014,0.0,87,0,0.0,382,11,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5220.0,268.3,269.1,0.2,0.25,0.986,-0.015,0.0,407,0,0.0,1290,17,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5225.0,263.2,264.2,0.25,0.3,0.985,-0.016,0.0,395,0,0.0,2440,16,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5230.0,258.3,259.2,0.25,0.35,0.983,-0.018,0.0,217,1,0.0,693,5,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5235.0,253.3,254.2,0.3,0.35,0.983,-0.018,0.0,142,0,0.0,400,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5240.0,248.4,249.2,0.3,0.4,0.982,-0.019,0.0,102,0,0.0,989,2,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5245.0,243.3,244.3,0.35,0.4,0.981,-0.02,0.0,87,1,0.0,637,11,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5250.0,238.4,239.3,0.4,0.45,0.979,-0.022,0.0,1272,1,0.0,5304,4,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5255.0,233.5,234.3,0.4,0.45,0.978,-0.023,0.0,94,0,0.0,628,3,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5260.0,228.4,229.4,0.45,0.5,0.977,-0.024,0.0,175,0,0.0,760,6,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5265.0,223.5,224.4,0.45,0.5,0.975,-0.026,0.001,132,0,0.001,1163,2,129.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5270.0,218.6,219.4,0.5,0.6,0.974,-0.027,0.001,273,0,0.001,1024,5,129.70000000000002,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5275.0,213.6,214.5,0.55,0.6,0.972,-0.029,0.001,870,0,0.001,1907,8,277.7,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5280.0,208.7,209.5,0.6,0.7,0.97,-0.031,0.001,617,0,0.001,952,5,156.9,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5285.0,203.7,204.6,0.65,0.7,0.968,-0.033,0.001,160,4,0.001,449,0,60.9,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5290.0,198.8,199.6,0.75,0.8,0.966,-0.035,0.001,215,6,0.001,889,19,110.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5295.0,193.9,194.7,0.8,0.85,0.963,-0.038,0.001,220,0,0.001,660,3,88.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5300.0,188.9,189.8,0.85,0.95,0.96,-0.041,0.001,3023,3,0.001,4830,28,785.3,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5305.0,183.9,184.9,0.95,1.05,0.958,-0.043,0.001,362,0,0.001,617,9,97.9,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5310.0,179.0,180.0,1.05,1.15,0.955,-0.046,0.001,349,0,0.001,1505,48,185.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5315.0,174.2,175.0,1.15,1.25,0.952,-0.049,0.001,447,1,0.001,1016,8,146.3,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5320.0,169.2,170.2,1.25,1.35,0.949,-0.052,0.001,685,1,0.001,460,6,114.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5325.0,164.3,165.3,1.35,1.45,0.945,-0.056,0.001,655,0,0.001,835,58,149.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5330.0,159.5,160.4,1.5,1.6,0.941,-0.06,0.001,553,12,0.001,1716,31,226.9,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5335.0,154.7,155.5,1.65,1.7,0.937,-0.065,0.001,461,0,0.001,387,31,84.80000000000001,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5340.0,149.8,150.7,1.8,1.85,0.933,-0.068,0.001,684,12,0.001,885,41,156.9,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5345.0,144.9,145.9,1.95,2.05,0.927,-0.074,0.001,375,0,0.001,487,57,86.2,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5350.0,140.2,141.0,2.15,2.25,0.922,-0.079,0.001,4957,0,0.001,4392,73,934.9,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5355.0,135.4,136.2,2.35,2.45,0.917,-0.084,0.002,361,0,0.002,340,21,140.20000000000002,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5360.0,130.6,131.5,2.6,2.65,0.911,-0.09,0.002,1791,0,0.002,1370,48,632.2,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5365.0,125.9,126.7,2.85,2.9,0.904,-0.097,0.002,1040,0,0.002,554,84,318.8,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5370.0,121.1,122.0,3.1,3.2,0.897,-0.104,0.002,417,1,0.002,1359,83,355.2,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5375.0,116.4,117.3,3.4,3.5,0.89,-0.111,0.002,1042,0,0.002,1177,36,443.80000000000007,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5380.0,111.8,112.6,3.7,3.9,0.882,-0.119,0.002,454,6,0.002,968,23,284.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5385.0,107.2,108.0,4.1,4.2,0.873,-0.128,0.002,610,0,0.002,783,19,278.6,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5390.0,102.6,103.4,4.5,4.7,0.864,-0.137,0.002,560,0,0.002,696,90,251.20000000000005,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5395.0,98.1,98.6,4.9,5.1,0.855,-0.146,0.002,763,38,0.002,469,66,246.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5400.0,93.6,94.4,5.5,5.6,0.844,-0.157,0.003,5022,13,0.003,5835,115,3257.1,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5405.0,89.1,89.9,6.0,6.2,0.833,-0.168,0.003,468,12,0.003,29987,61,9136.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5410.0,84.6,85.5,6.6,6.8,0.821,-0.18,0.003,561,1,0.003,32990,89,10065.3,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5415.0,80.3,81.2,7.3,7.5,0.808,-0.193,0.003,940,10,0.003,911,87,555.3,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5420.0,76.2,77.0,8.0,8.3,0.795,-0.207,0.003,835,6,0.003,657,9,447.6,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5425.0,72.0,72.4,8.8,9.1,0.78,-0.221,0.003,1502,4,0.003,836,14,701.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5430.0,67.8,68.5,9.7,10.0,0.765,-0.236,0.004,1785,8,0.004,1216,17,1200.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5435.0,63.9,64.5,10.7,11.0,0.748,-0.253,0.004,1431,0,0.004,338,43,707.6,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5440.0,60.0,60.6,11.8,12.1,0.731,-0.27,0.004,785,6,0.004,625,49,564.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5445.0,56.2,56.7,13.0,13.3,0.713,-0.288,0.004,1047,15,0.004,466,31,605.1999999999999,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5450.0,52.5,52.9,14.3,14.5,0.694,-0.307,0.004,4184,14,0.004,2872,38,2822.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5455.0,48.9,49.3,15.6,15.9,0.674,-0.327,0.004,483,3,0.004,224,37,282.8,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5460.0,45.4,45.8,17.2,17.5,0.653,-0.348,0.005,663,11,0.005,326,41,494.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5465.0,42.0,42.4,18.8,19.1,0.631,-0.37,0.005,816,3,0.005,397,19,606.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5470.0,38.8,39.3,20.6,20.9,0.609,-0.392,0.005,1470,3,0.005,519,8,994.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5475.0,35.7,36.2,22.5,22.8,0.585,-0.416,0.005,2007,13,0.005,1698,65,1852.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5480.0,32.8,33.2,24.5,24.8,0.561,-0.44,0.005,1545,60,0.005,551,174,1048.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5485.0,30.0,30.3,26.7,27.0,0.536,-0.465,0.005,966,65,0.005,262,141,614.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5490.0,27.4,27.7,29.1,29.3,0.51,-0.491,0.005,764,103,0.005,280,46,522.0000000000001,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5495.0,24.8,25.1,31.5,31.8,0.484,-0.517,0.005,525,62,0.005,311,33,418.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5500.0,22.5,22.8,34.2,34.5,0.463,-0.538,0.005,5903,61,0.005,2694,12,4298.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5505.0,20.2,20.5,36.9,37.3,0.439,-0.562,0.005,1215,43,0.005,127,10,671.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5510.0,18.2,18.4,39.8,40.2,0.415,-0.586,0.005,804,52,0.005,193,8,498.50000000000006,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5515.0,16.2,16.5,42.8,43.3,0.391,-0.61,0.005,627,33,0.005,181,8,404.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5520.0,14.4,14.7,46.1,46.5,0.367,-0.635,0.005,1075,94,0.005,596,9,835.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5525.0,12.8,13.1,49.5,49.9,0.342,-0.659,0.005,1766,53,0.005,526,0,1146.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5530.0,11.3,11.5,52.9,53.4,0.319,-0.682,0.004,1409,72,0.004,557,7,786.4000000000001,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5535.0,9.9,10.2,56.4,57.0,0.297,-0.704,0.004,541,62,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5540.0,8.7,8.9,60.4,60.8,0.275,-0.726,0.004,1237,85,0.004,154,10,556.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5545.0,7.6,7.8,64.3,64.6,0.254,-0.747,0.004,31712,64,0.004,91,1,12721.2,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5550.0,6.7,6.9,68.3,68.7,0.234,-0.767,0.004,30818,107,0.004,1137,5,12782.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5555.0,5.8,6.0,72.1,72.9,0.216,-0.785,0.004,4453,46,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5560.0,5.0,5.2,76.2,77.1,0.198,-0.803,0.003,2129,71,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5565.0,4.4,4.5,80.4,81.6,0.181,-0.82,0.003,1067,65,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5570.0,3.8,3.9,85.0,85.9,0.166,-0.836,0.003,742,46,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5575.0,3.3,3.4,89.4,90.3,0.151,-0.85,0.003,1923,35,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5580.0,2.85,2.95,94.0,94.8,0.138,-0.863,0.003,2373,22,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5585.0,2.45,2.55,98.9,99.4,0.125,-0.876,0.003,715,138,0.003,12,22,218.1,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5590.0,2.1,2.2,103.2,104.2,0.113,-0.888,0.002,871,49,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5595.0,1.8,1.9,107.8,109.0,0.102,-0.899,0.002,935,23,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5600.0,1.55,1.6,112.7,113.5,0.092,-0.909,0.002,3806,179,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5605.0,1.3,1.4,117.3,118.4,0.083,-0.918,0.002,1293,46,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5610.0,1.15,1.2,122.3,123.1,0.074,-0.927,0.002,1300,160,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5615.0,0.95,1.05,126.9,128.1,0.067,-0.934,0.002,992,73,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5620.0,0.8,0.9,132.0,132.8,0.06,-0.941,0.001,1309,42,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5625.0,0.7,0.8,136.9,137.7,0.053,-0.948,0.001,1242,28,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5630.0,0.6,0.65,141.8,142.6,0.048,-0.953,0.001,649,24,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5635.0,0.5,0.6,143.4,150.5,0.042,-0.959,0.001,879,21,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5640.0,0.45,0.5,151.6,152.5,0.038,-0.963,0.001,941,8,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5645.0,0.35,0.45,153.2,160.3,0.034,-0.967,0.001,645,20,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5650.0,0.3,0.4,161.5,162.3,0.029,-0.972,0.001,3216,22,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5655.0,0.25,0.35,163.1,170.2,0.027,-0.974,0.001,474,2,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5660.0,0.2,0.3,171.4,172.3,0.024,-0.977,0.001,1178,5,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5665.0,0.2,0.25,173.0,180.2,0.022,-0.979,0.001,672,11,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5670.0,0.15,0.25,181.3,182.3,0.019,-0.982,0.001,779,35,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5675.0,0.15,0.2,186.3,187.2,0.017,-0.984,0.001,876,28,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5680.0,0.1,0.2,191.3,192.1,0.014,-0.987,0.0,399,5,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5685.0,0.1,0.15,196.3,197.1,0.013,-0.988,0.0,513,22,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5690.0,0.1,0.15,201.2,202.2,0.013,-0.988,0.0,521,4,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5695.0,0.05,0.15,202.8,210.2,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5700.0,0.05,0.15,211.2,212.1,0.01,-0.991,0.0,6701,53,0.0,807,10,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5705.0,0.05,0.15,212.8,220.2,0.008,-0.993,0.0,385,22,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5710.0,0.05,0.1,221.2,222.1,0.008,-0.993,0.0,679,8,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5715.0,0.05,0.1,222.8,230.1,0.008,-0.993,0.0,240,1,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5720.0,0.05,0.1,231.2,232.1,0.007,-0.994,0.0,344,2,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5725.0,0.05,0.1,236.2,237.1,0.006,-0.995,0.0,2307,13,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5730.0,0.05,0.1,241.2,242.0,0.006,-0.995,0.0,523,2,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5740.0,0.0,0.1,251.2,252.0,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5750.0,0.0,0.1,261.2,262.0,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5760.0,0.0,0.1,271.2,272.0,0.004,-0.997,0.0,1236,1,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5770.0,0.0,0.1,281.2,282.0,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5775.0,0.0,0.05,286.2,287.0,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5780.0,0.0,0.1,291.2,292.0,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5790.0,0.0,0.05,301.2,302.0,0.002,-0.999,0.0,1677,46,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5800.0,0.0,0.05,311.2,312.0,0.002,-0.999,0.0,3360,3,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5810.0,0.0,0.05,313.0,331.1,0.002,-0.999,0.0,634,1,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5820.0,0.0,0.05,331.2,332.0,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5825.0,0.0,0.05,328.0,346.1,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5830.0,0.0,0.05,341.2,342.0,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5840.0,0.0,0.05,343.7,361.7,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5850.0,0.0,0.05,361.2,362.0,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5860.0,0.0,0.05,362.6,380.7,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:30:33.000000000",5489.87,5870.0,0.0,0.05,373.4,391.7,0.001,-1.0,0.0,158,0,0.0,24,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5165.0,319.7,320.5,0.1,0.2,0.992,-0.009,0.0,162,0,0.0,1473,9,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5170.0,312.0,319.3,0.1,0.2,0.992,-0.009,0.0,55,0,0.0,1295,3,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5175.0,309.7,310.5,0.1,0.2,0.992,-0.009,0.0,258,0,0.0,2181,9,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5180.0,304.7,305.5,0.1,0.2,0.991,-0.01,0.0,122,0,0.0,985,3,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5185.0,299.7,300.4,0.15,0.2,0.99,-0.011,0.0,74,0,0.0,586,5,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5190.0,294.7,295.5,0.15,0.25,0.99,-0.011,0.0,137,1,0.0,2351,8,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5195.0,289.7,290.5,0.15,0.25,0.989,-0.012,0.0,70,0,0.0,524,71,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5200.0,284.7,285.6,0.2,0.25,0.989,-0.012,0.0,710,0,0.0,4828,14,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5205.0,279.7,280.6,0.2,0.25,0.988,-0.013,0.0,104,0,0.0,316,2,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5210.0,274.8,275.6,0.2,0.3,0.987,-0.014,0.0,159,0,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5215.0,269.8,270.6,0.2,0.3,0.987,-0.014,0.0,87,0,0.0,382,16,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5220.0,264.8,265.5,0.25,0.3,0.986,-0.015,0.0,407,0,0.0,1290,28,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5225.0,259.8,260.7,0.25,0.3,0.985,-0.016,0.0,395,0,0.0,2440,16,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5230.0,254.8,255.7,0.3,0.35,0.983,-0.018,0.0,217,1,0.0,693,5,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5235.0,249.9,250.7,0.3,0.4,0.983,-0.018,0.0,142,0,0.0,400,9,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5240.0,244.9,245.7,0.35,0.4,0.982,-0.019,0.0,102,0,0.0,989,2,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5245.0,239.9,240.7,0.35,0.45,0.981,-0.02,0.0,87,1,0.0,637,11,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5250.0,234.9,235.8,0.4,0.45,0.979,-0.022,0.0,1272,1,0.0,5304,11,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5255.0,230.0,230.8,0.45,0.5,0.978,-0.023,0.0,94,0,0.0,628,7,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5260.0,225.0,225.8,0.45,0.5,0.977,-0.024,0.0,175,0,0.0,760,6,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5265.0,220.1,220.9,0.5,0.6,0.975,-0.026,0.001,132,0,0.001,1163,85,129.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5270.0,215.1,215.9,0.55,0.6,0.974,-0.027,0.001,273,0,0.001,1024,5,129.70000000000002,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5275.0,210.2,211.0,0.6,0.7,0.972,-0.029,0.001,870,0,0.001,1907,10,277.7,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5280.0,205.2,206.1,0.65,0.75,0.97,-0.031,0.001,617,0,0.001,952,5,156.9,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5285.0,200.3,201.0,0.7,0.8,0.968,-0.033,0.001,160,4,0.001,449,8,60.9,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5290.0,195.3,196.2,0.8,0.9,0.966,-0.035,0.001,215,6,0.001,889,25,110.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5295.0,190.4,191.2,0.85,0.9,0.963,-0.038,0.001,220,0,0.001,660,4,88.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5300.0,185.5,186.3,0.95,1.05,0.96,-0.041,0.001,3023,3,0.001,4830,108,785.3,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5305.0,180.6,181.3,1.0,1.1,0.958,-0.043,0.001,362,0,0.001,617,18,97.9,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5310.0,175.7,176.5,1.1,1.2,0.955,-0.046,0.001,349,0,0.001,1505,48,185.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5315.0,170.8,171.5,1.25,1.3,0.952,-0.049,0.001,447,1,0.001,1016,14,146.3,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5320.0,165.9,166.7,1.35,1.45,0.949,-0.052,0.001,685,1,0.001,460,9,114.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5325.0,161.0,161.8,1.45,1.55,0.945,-0.056,0.001,655,0,0.001,835,63,149.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5330.0,156.1,157.0,1.6,1.7,0.941,-0.06,0.001,553,12,0.001,1716,82,226.9,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5335.0,151.3,152.1,1.75,1.85,0.937,-0.065,0.001,461,0,0.001,387,34,84.80000000000001,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5340.0,146.5,147.3,1.9,2.0,0.933,-0.068,0.001,684,12,0.001,885,47,156.9,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5345.0,141.6,142.5,2.15,2.2,0.927,-0.074,0.001,375,0,0.001,487,66,86.2,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5350.0,136.9,137.7,2.35,2.4,0.922,-0.079,0.001,4957,0,0.001,4392,95,934.9,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5355.0,132.1,132.9,2.55,2.65,0.917,-0.084,0.002,361,0,0.002,340,34,140.20000000000002,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5360.0,127.3,128.2,2.8,2.9,0.911,-0.09,0.002,1791,0,0.002,1370,63,632.2,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5365.0,122.6,123.3,3.1,3.2,0.904,-0.097,0.002,1040,0,0.002,554,92,318.8,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5370.0,117.9,118.6,3.3,3.5,0.897,-0.104,0.002,417,1,0.002,1359,95,355.2,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5375.0,113.2,114.1,3.7,3.8,0.89,-0.111,0.002,1042,0,0.002,1177,53,443.80000000000007,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5380.0,108.6,109.4,4.1,4.2,0.882,-0.119,0.002,454,6,0.002,968,34,284.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5385.0,104.0,104.7,4.4,4.6,0.873,-0.128,0.002,610,0,0.002,783,31,278.6,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5390.0,99.5,100.3,4.8,5.0,0.864,-0.137,0.002,560,0,0.002,696,104,251.20000000000005,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5395.0,95.0,95.7,5.4,5.5,0.855,-0.146,0.002,763,48,0.002,469,76,246.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5400.0,90.5,91.3,6.0,6.1,0.844,-0.157,0.003,5022,13,0.003,5835,141,3257.1,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5405.0,86.1,86.9,6.5,6.7,0.833,-0.168,0.003,468,12,0.003,29987,64,9136.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5410.0,81.8,82.6,7.1,7.3,0.821,-0.18,0.003,561,1,0.003,32990,90,10065.3,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5415.0,77.5,78.2,7.9,8.1,0.808,-0.193,0.003,940,10,0.003,911,95,555.3,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5420.0,73.3,74.0,8.7,8.9,0.795,-0.207,0.003,835,6,0.003,657,10,447.6,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5425.0,69.2,70.0,9.6,9.8,0.78,-0.221,0.003,1502,5,0.003,836,30,701.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5430.0,65.2,66.0,10.5,10.7,0.765,-0.236,0.004,1785,9,0.004,1216,25,1200.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5435.0,61.3,62.0,11.6,11.8,0.748,-0.253,0.004,1431,0,0.004,338,44,707.6,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5440.0,57.4,58.1,12.8,13.0,0.731,-0.27,0.004,785,6,0.004,625,51,564.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5445.0,53.7,54.5,14.0,14.2,0.713,-0.288,0.004,1047,15,0.004,466,31,605.1999999999999,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5450.0,50.1,50.5,15.4,15.6,0.694,-0.307,0.004,4184,18,0.004,2872,40,2822.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5455.0,46.6,47.0,16.9,17.1,0.674,-0.327,0.004,483,4,0.004,224,39,282.8,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5460.0,43.2,43.6,18.5,18.7,0.653,-0.348,0.005,663,12,0.005,326,44,494.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5465.0,40.0,40.3,20.2,20.5,0.631,-0.37,0.005,816,4,0.005,397,19,606.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5470.0,36.8,37.2,22.1,22.3,0.609,-0.392,0.005,1470,3,0.005,519,9,994.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5475.0,33.8,34.2,24.1,24.3,0.585,-0.416,0.005,2007,21,0.005,1698,70,1852.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5480.0,31.1,31.3,26.2,26.5,0.561,-0.44,0.005,1545,67,0.005,551,183,1048.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5485.0,28.4,28.6,28.5,28.7,0.536,-0.465,0.005,966,79,0.005,262,146,614.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5490.0,25.8,26.0,30.9,31.3,0.51,-0.491,0.005,764,116,0.005,280,54,522.0000000000001,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5495.0,23.4,23.6,33.4,33.8,0.484,-0.517,0.005,525,80,0.005,311,50,418.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5500.0,21.1,21.3,36.2,36.6,0.463,-0.538,0.005,5903,79,0.005,2694,14,4298.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5505.0,19.0,19.2,39.0,39.5,0.439,-0.562,0.005,1215,53,0.005,127,11,671.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5510.0,17.0,17.2,42.0,42.5,0.415,-0.586,0.005,804,57,0.005,193,8,498.50000000000006,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5515.0,15.1,15.4,45.2,45.7,0.391,-0.61,0.005,627,41,0.005,181,8,404.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5520.0,13.4,13.7,48.5,49.0,0.367,-0.635,0.005,1075,97,0.005,596,9,835.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5525.0,11.9,12.2,52.0,52.5,0.342,-0.659,0.005,1766,60,0.005,526,1,1146.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5530.0,10.5,10.8,55.3,56.1,0.319,-0.682,0.004,1409,84,0.004,557,7,786.4000000000001,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5535.0,9.2,9.4,59.0,59.8,0.297,-0.704,0.004,541,77,0.004,99,0,256.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5540.0,8.1,8.3,63.1,63.7,0.275,-0.726,0.004,1237,111,0.004,154,10,556.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5545.0,7.1,7.3,66.8,67.6,0.254,-0.747,0.004,31712,80,0.004,91,2,12721.2,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5550.0,6.2,6.4,71.0,71.9,0.234,-0.767,0.004,30818,163,0.004,1137,5,12782.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5555.0,5.4,5.6,75.1,76.0,0.216,-0.785,0.004,4453,59,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5560.0,4.7,4.9,79.5,80.6,0.198,-0.803,0.003,2129,84,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5565.0,4.1,4.2,83.7,84.7,0.181,-0.82,0.003,1067,77,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5570.0,3.5,3.7,88.3,89.7,0.166,-0.836,0.003,742,77,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5575.0,3.0,3.2,92.8,93.6,0.151,-0.85,0.003,1923,51,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5580.0,2.6,2.75,97.4,98.8,0.138,-0.863,0.003,2373,34,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5585.0,2.25,2.35,102.1,102.8,0.125,-0.876,0.003,715,151,0.003,12,32,218.1,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5590.0,1.95,2.05,106.7,107.5,0.113,-0.888,0.002,871,67,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5595.0,1.7,1.75,111.3,112.4,0.102,-0.899,0.002,935,56,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5600.0,1.45,1.5,116.1,117.0,0.092,-0.909,0.002,3806,230,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5605.0,1.25,1.3,120.8,122.0,0.083,-0.918,0.002,1293,49,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5610.0,1.05,1.15,125.8,126.6,0.074,-0.927,0.002,1300,163,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5615.0,0.9,0.95,126.9,133.9,0.067,-0.934,0.002,992,84,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5620.0,0.8,0.85,135.5,136.3,0.06,-0.941,0.001,1309,48,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5625.0,0.65,0.75,140.4,141.2,0.053,-0.948,0.001,1242,47,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5630.0,0.55,0.65,145.3,146.1,0.048,-0.953,0.001,649,27,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5635.0,0.5,0.55,146.5,153.7,0.042,-0.959,0.001,879,31,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5640.0,0.4,0.45,155.2,156.1,0.038,-0.963,0.001,941,10,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5645.0,0.35,0.4,156.3,163.6,0.034,-0.967,0.001,645,20,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5650.0,0.3,0.35,165.0,168.4,0.029,-0.972,0.001,3216,22,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5655.0,0.25,0.35,166.7,173.5,0.027,-0.974,0.001,474,2,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5660.0,0.2,0.3,175.0,175.8,0.024,-0.977,0.001,1178,5,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5665.0,0.2,0.25,176.2,183.4,0.022,-0.979,0.001,672,13,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5670.0,0.15,0.25,184.9,185.7,0.019,-0.982,0.001,779,40,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5675.0,0.15,0.2,189.9,190.7,0.017,-0.984,0.001,876,29,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5680.0,0.1,0.2,194.9,195.7,0.014,-0.987,0.0,399,5,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5685.0,0.1,0.15,199.8,200.7,0.013,-0.988,0.0,513,22,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5690.0,0.1,0.15,204.9,208.4,0.013,-0.988,0.0,521,4,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5695.0,0.1,0.15,206.0,213.2,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5700.0,0.1,0.15,214.8,215.6,0.01,-0.991,0.0,6701,53,0.0,807,10,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5705.0,0.05,0.15,216.0,223.4,0.008,-0.993,0.0,385,22,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5710.0,0.05,0.1,224.8,225.6,0.008,-0.993,0.0,679,8,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5715.0,0.05,0.1,226.0,233.4,0.008,-0.993,0.0,240,1,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5720.0,0.05,0.1,234.8,235.6,0.007,-0.994,0.0,344,2,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5725.0,0.05,0.1,239.8,240.6,0.006,-0.995,0.0,2307,13,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5730.0,0.05,0.1,244.8,245.6,0.006,-0.995,0.0,523,2,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5740.0,0.0,0.1,254.8,255.6,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5750.0,0.0,0.1,264.8,265.6,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5760.0,0.0,0.1,274.8,275.6,0.004,-0.997,0.0,1236,1,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5770.0,0.0,0.1,284.7,285.6,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5775.0,0.0,0.05,289.7,290.6,0.003,-0.998,0.0,1347,0,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5780.0,0.0,0.1,294.7,295.6,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5790.0,0.05,0.1,304.7,305.6,0.002,-0.999,0.0,1677,50,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5800.0,0.0,0.05,314.7,315.6,0.002,-0.999,0.0,3360,3,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5810.0,0.0,0.05,316.1,333.9,0.002,-0.999,0.0,634,1,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5820.0,0.0,0.05,334.7,335.6,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5825.0,0.0,0.05,331.1,348.9,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5830.0,0.0,0.05,344.7,345.6,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5840.0,0.0,0.05,343.7,361.7,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5850.0,0.0,0.05,364.7,365.6,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5860.0,0.0,0.05,365.7,383.8,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:30:44.000000000",5487.51,5870.0,0.0,0.05,373.4,391.7,0.001,-1.0,0.0,158,0,0.0,24,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5165.0,320.0,323.6,0.1,0.2,0.992,-0.009,0.0,162,0,0.0,1473,9,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5170.0,315.1,319.3,0.1,0.2,0.992,-0.009,0.0,55,0,0.0,1295,3,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5175.0,310.1,313.6,0.15,0.2,0.992,-0.009,0.0,258,0,0.0,2181,9,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5180.0,305.1,308.6,0.1,0.2,0.991,-0.01,0.0,122,0,0.0,985,3,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5185.0,300.1,303.6,0.15,0.2,0.99,-0.011,0.0,74,0,0.0,586,5,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5190.0,295.1,298.6,0.15,0.2,0.99,-0.011,0.0,137,1,0.0,2351,8,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5195.0,290.1,293.6,0.15,0.25,0.989,-0.012,0.0,70,0,0.0,524,71,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5200.0,285.1,289.3,0.15,0.25,0.989,-0.012,0.0,710,0,0.0,4828,14,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5205.0,280.1,284.3,0.2,0.25,0.988,-0.013,0.0,104,0,0.0,316,2,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5210.0,275.2,279.3,0.2,0.3,0.987,-0.014,0.0,159,1,0.0,900,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5215.0,270.2,273.7,0.2,0.3,0.987,-0.014,0.0,87,0,0.0,382,16,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5220.0,265.2,268.7,0.25,0.3,0.986,-0.015,0.0,407,0,0.0,1290,30,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5225.0,260.2,263.7,0.25,0.3,0.985,-0.016,0.0,395,0,0.0,2440,16,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5230.0,255.2,258.8,0.25,0.35,0.983,-0.018,0.0,217,1,0.0,693,5,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5235.0,250.3,254.3,0.3,0.4,0.983,-0.018,0.0,142,0,0.0,400,9,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5240.0,245.3,248.8,0.3,0.4,0.982,-0.019,0.0,102,0,0.0,989,4,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5245.0,240.3,243.8,0.35,0.45,0.981,-0.02,0.0,87,1,0.0,637,11,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5250.0,235.3,238.9,0.4,0.45,0.979,-0.022,0.0,1272,1,0.0,5304,11,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5255.0,230.4,233.9,0.4,0.5,0.978,-0.023,0.0,94,0,0.0,628,7,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5260.0,225.4,228.9,0.45,0.55,0.977,-0.024,0.0,175,0,0.0,760,8,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5265.0,220.5,224.0,0.5,0.6,0.975,-0.026,0.001,132,0,0.001,1163,86,129.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5270.0,215.5,219.6,0.55,0.65,0.974,-0.027,0.001,273,0,0.001,1024,9,129.70000000000002,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5275.0,210.6,214.6,0.6,0.7,0.972,-0.029,0.001,870,0,0.001,1907,12,277.7,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5280.0,205.6,210.3,0.65,0.75,0.97,-0.031,0.001,617,0,0.001,952,6,156.9,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5285.0,200.7,204.7,0.7,0.8,0.968,-0.033,0.001,160,4,0.001,449,10,60.9,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5290.0,195.7,200.2,0.75,0.85,0.966,-0.035,0.001,215,6,0.001,889,25,110.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5295.0,190.8,195.6,0.85,0.95,0.963,-0.038,0.001,220,0,0.001,660,9,88.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5300.0,185.9,189.4,0.9,1.0,0.96,-0.041,0.001,3023,3,0.001,4830,163,785.3,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5305.0,181.0,185.4,1.0,1.1,0.958,-0.043,0.001,362,0,0.001,617,22,97.9,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5310.0,176.1,180.5,1.1,1.2,0.955,-0.046,0.001,349,0,0.001,1505,48,185.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5315.0,171.2,175.6,1.2,1.3,0.952,-0.049,0.001,447,1,0.001,1016,15,146.3,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5320.0,166.3,171.1,1.3,1.4,0.949,-0.052,0.001,685,1,0.001,460,9,114.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5325.0,161.4,165.7,1.4,1.55,0.945,-0.056,0.001,655,0,0.001,835,69,149.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5330.0,156.6,161.0,1.55,1.65,0.941,-0.06,0.001,553,12,0.001,1716,97,226.9,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5335.0,151.7,155.6,1.7,1.8,0.937,-0.065,0.001,461,0,0.001,387,38,84.80000000000001,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5340.0,146.9,150.5,1.85,2.0,0.933,-0.068,0.001,684,12,0.001,885,55,156.9,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5345.0,142.1,145.9,2.05,2.15,0.927,-0.074,0.001,375,0,0.001,487,70,86.2,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5350.0,137.3,140.8,2.25,2.35,0.922,-0.079,0.001,4957,0,0.001,4392,106,934.9,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5355.0,132.5,136.3,2.45,2.6,0.917,-0.084,0.002,361,0,0.002,340,40,140.20000000000002,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5360.0,127.8,131.2,2.75,2.8,0.911,-0.09,0.002,1791,0,0.002,1370,77,632.2,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5365.0,123.0,126.6,3.0,3.1,0.904,-0.097,0.002,1040,0,0.002,554,97,318.8,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5370.0,118.3,122.6,3.2,3.4,0.897,-0.104,0.002,417,1,0.002,1359,103,355.2,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5375.0,113.7,117.2,3.6,3.7,0.89,-0.111,0.002,1042,0,0.002,1177,79,443.80000000000007,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5380.0,109.1,112.2,3.9,4.1,0.882,-0.119,0.002,454,6,0.002,968,40,284.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5385.0,104.5,108.3,4.3,4.5,0.873,-0.128,0.002,610,0,0.002,783,34,278.6,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5390.0,99.9,103.6,4.7,5.0,0.864,-0.137,0.002,560,0,0.002,696,138,251.20000000000005,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5395.0,95.9,99.1,5.2,5.4,0.855,-0.146,0.002,763,48,0.002,469,100,246.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5400.0,91.0,94.1,5.8,6.0,0.844,-0.157,0.003,5022,13,0.003,5835,173,3257.1,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5405.0,86.6,89.6,6.3,6.6,0.833,-0.168,0.003,468,12,0.003,29987,95,9136.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5410.0,82.3,85.3,6.9,7.2,0.821,-0.18,0.003,561,1,0.003,32990,99,10065.3,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5415.0,78.0,81.1,7.7,7.9,0.808,-0.193,0.003,940,10,0.003,911,104,555.3,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5420.0,73.8,76.8,8.5,8.7,0.795,-0.207,0.003,835,6,0.003,657,12,447.6,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5425.0,70.0,72.4,9.3,9.6,0.78,-0.221,0.003,1502,5,0.003,836,38,701.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5430.0,65.7,68.3,10.3,10.5,0.765,-0.236,0.004,1785,9,0.004,1216,40,1200.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5435.0,61.8,64.3,11.3,11.6,0.748,-0.253,0.004,1431,0,0.004,338,51,707.6,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5440.0,57.9,60.3,12.5,12.7,0.731,-0.27,0.004,785,6,0.004,625,52,564.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5445.0,54.6,57.0,13.7,14.0,0.713,-0.288,0.004,1047,15,0.004,466,32,605.1999999999999,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5450.0,50.9,53.2,15.0,15.3,0.694,-0.307,0.004,4184,20,0.004,2872,53,2822.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5455.0,47.4,49.2,16.3,16.8,0.674,-0.327,0.004,483,4,0.004,224,39,282.8,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5460.0,44.0,46.0,17.9,18.4,0.653,-0.348,0.005,663,12,0.005,326,55,494.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5465.0,40.7,42.3,19.6,20.1,0.631,-0.37,0.005,816,7,0.005,397,25,606.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5470.0,37.5,39.1,21.4,22.0,0.609,-0.392,0.005,1470,4,0.005,519,11,994.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5475.0,34.5,35.9,23.4,23.9,0.585,-0.416,0.005,2007,23,0.005,1698,84,1852.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5480.0,31.6,32.3,25.5,26.1,0.561,-0.44,0.005,1545,103,0.005,551,214,1048.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5485.0,28.9,29.6,28.0,28.3,0.536,-0.465,0.005,966,116,0.005,262,167,614.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5490.0,26.3,26.9,30.1,30.7,0.51,-0.491,0.005,764,124,0.005,280,65,522.0000000000001,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5495.0,23.8,24.5,31.6,33.3,0.484,-0.517,0.005,525,83,0.005,311,53,418.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5500.0,21.5,22.1,34.2,36.0,0.463,-0.538,0.005,5903,98,0.005,2694,16,4298.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5505.0,19.4,19.9,37.2,38.8,0.439,-0.562,0.005,1215,56,0.005,127,11,671.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5510.0,17.4,17.6,40.1,41.8,0.415,-0.586,0.005,804,68,0.005,193,8,498.50000000000006,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5515.0,15.5,16.0,42.7,44.9,0.391,-0.61,0.005,627,42,0.005,181,8,404.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5520.0,13.8,14.2,45.9,48.2,0.367,-0.635,0.005,1075,101,0.005,596,11,835.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5525.0,12.3,12.6,49.2,51.8,0.342,-0.659,0.005,1766,69,0.005,526,4,1146.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5530.0,10.8,11.1,52.7,55.6,0.319,-0.682,0.004,1409,86,0.004,557,7,786.4000000000001,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5535.0,9.5,9.8,56.8,59.4,0.297,-0.704,0.004,541,81,0.004,99,1,256.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5540.0,8.3,8.6,60.5,63.2,0.275,-0.726,0.004,1237,125,0.004,154,10,556.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5545.0,7.3,7.5,64.1,66.8,0.254,-0.747,0.004,31712,103,0.004,91,2,12721.2,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5550.0,6.4,6.6,68.0,70.9,0.234,-0.767,0.004,30818,199,0.004,1137,7,12782.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5555.0,5.6,5.8,72.0,75.5,0.216,-0.785,0.004,4453,69,0.004,36,0,1795.6,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5560.0,4.8,5.1,76.6,79.8,0.198,-0.803,0.003,2129,107,0.003,224,0,705.9,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5565.0,4.2,4.4,81.0,84.2,0.181,-0.82,0.003,1067,98,0.003,22,0,326.7,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5570.0,3.6,3.8,84.9,88.6,0.166,-0.836,0.003,742,105,0.003,456,0,359.40000000000003,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5575.0,3.1,3.3,89.6,93.2,0.151,-0.85,0.003,1923,62,0.003,232,0,646.5,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5580.0,2.75,2.85,94.0,97.7,0.138,-0.863,0.003,2373,38,0.003,456,0,848.7,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5585.0,2.35,2.5,98.9,101.8,0.125,-0.876,0.003,715,173,0.003,12,33,218.1,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5590.0,2.05,2.15,103.6,107.1,0.113,-0.888,0.002,871,76,0.002,245,0,223.2,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5595.0,1.75,1.85,108.1,111.8,0.102,-0.899,0.002,935,70,0.002,22,0,191.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5600.0,1.5,1.6,112.9,116.6,0.092,-0.909,0.002,3806,257,0.002,525,0,866.2,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5605.0,1.3,1.35,117.0,121.4,0.083,-0.918,0.002,1293,60,0.002,29,0,264.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5610.0,1.1,1.2,121.9,126.2,0.074,-0.927,0.002,1300,172,0.002,152,0,290.4,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5615.0,0.95,1.0,126.7,131.0,0.067,-0.934,0.002,992,94,0.002,12,0,200.8,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5620.0,0.8,0.9,132.2,135.9,0.06,-0.941,0.001,1309,54,0.001,58,0,136.7,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5625.0,0.7,0.75,137.0,140.8,0.053,-0.948,0.001,1242,51,0.001,330,0,157.20000000000002,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5630.0,0.6,0.65,142.0,145.7,0.048,-0.953,0.001,649,31,0.001,92,0,74.1,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5635.0,0.5,0.6,146.2,150.5,0.042,-0.959,0.001,879,33,0.001,8,0,88.7,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5640.0,0.45,0.5,150.7,155.5,0.038,-0.963,0.001,941,14,0.001,191,0,113.20000000000002,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5645.0,0.4,0.45,156.2,160.4,0.034,-0.967,0.001,645,22,0.001,8,0,65.3,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5650.0,0.35,0.4,161.0,165.5,0.029,-0.972,0.001,3216,47,0.001,13540,0,1675.6,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5655.0,0.3,0.35,166.8,170.4,0.027,-0.974,0.001,474,3,0.001,14,0,48.8,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5660.0,0.25,0.3,170.9,175.3,0.024,-0.977,0.001,1178,6,0.001,99,0,127.7,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5665.0,0.2,0.25,175.9,180.2,0.022,-0.979,0.001,672,13,0.001,8,0,68.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5670.0,0.15,0.25,181.5,185.3,0.019,-0.982,0.001,779,40,0.001,77,0,85.6,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5675.0,0.15,0.2,186.6,190.3,0.017,-0.984,0.001,876,44,0.001,13091,0,1396.7,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5680.0,0.1,0.2,190.8,195.2,0.014,-0.987,0.0,399,28,0.0,103,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5685.0,0.1,0.15,195.8,200.2,0.013,-0.988,0.0,513,22,0.0,47,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5690.0,0.1,0.15,201.1,205.2,0.013,-0.988,0.0,521,4,0.0,89,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5695.0,0.1,0.15,206.0,210.1,0.012,-0.989,0.0,298,0,0.0,3,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5700.0,0.1,0.15,211.1,218.3,0.01,-0.991,0.0,6701,54,0.0,807,10,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5705.0,0.05,0.15,215.9,223.3,0.008,-0.993,0.0,385,22,0.0,5,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5710.0,0.05,0.1,220.9,228.3,0.008,-0.993,0.0,679,9,0.0,75,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5715.0,0.05,0.1,225.9,233.3,0.008,-0.993,0.0,240,1,0.0,22,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5720.0,0.05,0.1,231.0,238.3,0.007,-0.994,0.0,344,2,0.0,283,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5725.0,0.05,0.1,236.0,243.3,0.006,-0.995,0.0,2307,13,0.0,702,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5730.0,0.05,0.1,241.6,248.3,0.006,-0.995,0.0,523,2,0.0,270,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5740.0,0.0,0.1,251.1,258.3,0.004,-0.997,0.0,380,0,0.0,97,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5750.0,0.0,0.1,261.6,268.3,0.005,-0.996,0.0,2498,0,0.0,198,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5760.0,0.0,0.1,271.6,278.3,0.004,-0.997,0.0,1236,1,0.0,73,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5770.0,0.0,0.1,276.7,293.3,0.003,-0.998,0.0,806,0,0.0,259,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5775.0,0.0,0.05,281.7,299.1,0.003,-0.998,0.0,1347,8,0.0,109,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5780.0,0.0,0.1,286.7,303.3,0.003,-0.999,0.0,99,0,0.0,78,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5790.0,0.0,0.05,296.7,314.1,0.002,-0.999,0.0,1677,55,0.0,58,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5800.0,0.0,0.05,306.7,320.8,0.002,-0.999,0.0,3360,3,0.0,208,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5810.0,0.0,0.05,316.1,334.2,0.002,-0.999,0.0,634,1,0.0,19,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5820.0,0.0,0.05,326.9,344.6,0.002,-0.999,0.0,804,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5825.0,0.0,0.05,331.1,349.2,0.002,-0.999,0.0,293,0,0.0,45,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5830.0,0.0,0.05,336.9,355.0,0.002,-0.999,0.0,352,0,0.0,222,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5840.0,0.0,0.05,346.9,365.0,0.002,-1.0,0.0,280,0,0.0,20,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5850.0,0.0,0.05,356.7,374.8,0.001,-1.0,0.0,1152,0,0.0,219,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5860.0,0.0,0.05,365.7,383.8,0.001,-1.0,0.0,505,0,0.0,17,0,0.0,89697.99999999999]
["2025-04-25T09:30:56.000000000",5486.77,5870.0,0.0,0.05,376.9,393.3,0.001,-1.0,0.0,158,0,0.0,24,0,0.0,89697.99999999999]
["2025-04-25T09:31:08.000000000",5488.2,5165.0,322.3,323.1,0.1,0.2,0.996,-0.004,0.0,162,0,0.0,1473,9,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5170.0,308.4,319.3,0.1,0.2,0.996,-0.004,0.0,55,0,0.0,1295,3,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5175.0,312.2,313.1,0.15,0.2,0.995,-0.004,0.0,258,0,0.0,2181,9,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5180.0,307.2,309.3,0.1,0.2,0.996,-0.004,0.0,122,0,0.0,985,3,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5185.0,302.3,304.7,0.15,0.2,0.995,-0.005,0.0,74,0,0.0,586,5,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5190.0,297.3,298.2,0.15,0.2,0.995,-0.005,0.0,137,1,0.0,2351,17,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5195.0,292.3,293.2,0.15,0.25,0.995,-0.005,0.0,70,0,0.0,524,71,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5200.0,287.3,288.2,0.15,0.25,0.995,-0.005,0.0,710,0,0.0,4828,14,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5205.0,282.3,283.2,0.2,0.25,0.994,-0.006,0.0,104,0,0.0,316,2,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5210.0,277.3,278.2,0.2,0.25,0.994,-0.006,0.0,159,1,0.0,900,18,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5215.0,272.3,273.2,0.2,0.3,0.993,-0.007,0.0,87,0,0.0,382,16,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5220.0,267.3,269.4,0.25,0.3,0.993,-0.007,0.0,407,0,0.0,1290,31,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5225.0,262.4,263.3,0.25,0.3,0.992,-0.007,0.0,395,0,0.0,2440,17,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5230.0,257.4,258.3,0.25,0.35,0.992,-0.008,0.0,217,1,0.0,693,5,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5235.0,252.4,253.3,0.3,0.35,0.991,-0.009,0.0,142,0,0.0,400,10,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5240.0,247.4,249.5,0.35,0.4,0.99,-0.01,0.0,102,0,0.0,989,4,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5245.0,242.5,243.4,0.35,0.45,0.99,-0.01,0.0,87,1,0.0,637,11,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5250.0,237.5,238.5,0.4,0.45,0.988,-0.011,0.0,1272,1,0.0,5304,17,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5255.0,232.5,233.4,0.4,0.5,0.988,-0.012,0.0,94,0,0.0,628,7,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5260.0,227.6,229.9,0.45,0.5,0.987,-0.013,0.0,175,0,0.0,760,9,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5265.0,222.6,223.5,0.5,0.55,0.986,-0.014,0.0,132,0,0.0,1163,104,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5270.0,217.6,220.0,0.55,0.6,0.984,-0.016,0.0,273,0,0.0,1024,13,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5275.0,212.7,213.7,0.6,0.65,0.984,-0.016,0.0,870,0,0.0,1907,13,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5280.0,207.7,209.8,0.65,0.7,0.982,-0.018,0.0,617,0,0.0,952,9,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5285.0,202.8,203.7,0.7,0.75,0.98,-0.019,0.0,160,4,0.0,449,23,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5290.0,197.9,199.9,0.75,0.85,0.978,-0.021,0.001,215,6,0.001,889,39,110.4,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5295.0,192.9,193.8,0.8,0.85,0.977,-0.023,0.001,220,0,0.001,660,15,88.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5300.0,188.0,188.9,0.9,0.95,0.975,-0.025,0.001,3023,3,0.001,4830,173,785.3,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5305.0,183.2,184.0,0.95,1.05,0.973,-0.027,0.001,362,0,0.001,617,23,97.9,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5310.0,178.2,179.1,1.05,1.15,0.97,-0.029,0.001,349,0,0.001,1505,61,185.4,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5315.0,173.3,174.2,1.15,1.25,0.968,-0.032,0.001,447,1,0.001,1016,18,146.3,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5320.0,168.4,169.3,1.25,1.35,0.965,-0.035,0.001,685,1,0.001,460,20,114.5,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5325.0,163.5,164.4,1.4,1.5,0.962,-0.038,0.001,655,0,0.001,835,79,149.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5330.0,158.6,159.5,1.55,1.6,0.958,-0.041,0.001,553,12,0.001,1716,107,226.9,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5335.0,153.8,155.8,1.65,1.75,0.955,-0.045,0.001,461,0,0.001,387,39,84.80000000000001,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5340.0,148.9,149.8,1.85,1.9,0.951,-0.049,0.001,684,12,0.001,885,63,156.9,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5345.0,144.1,145.0,2.0,2.05,0.946,-0.054,0.001,375,0,0.001,487,80,86.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5350.0,139.4,140.2,2.2,2.25,0.942,-0.058,0.001,4957,0,0.001,4392,125,934.9,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5355.0,134.5,135.4,2.4,2.45,0.937,-0.063,0.001,361,0,0.001,340,62,70.10000000000001,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5360.0,129.7,130.6,2.6,2.7,0.931,-0.069,0.002,1791,0,0.002,1370,84,632.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5365.0,125.1,126.9,2.9,2.95,0.925,-0.075,0.002,1040,0,0.002,554,100,318.8,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5370.0,120.3,122.3,3.1,3.3,0.918,-0.082,0.002,417,1,0.002,1359,104,355.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5375.0,115.6,117.6,3.4,3.6,0.91,-0.089,0.002,1042,0,0.002,1177,84,443.80000000000007,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5380.0,110.9,111.8,3.8,3.9,0.902,-0.097,0.002,454,6,0.002,968,45,284.4,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5385.0,106.3,107.2,4.1,4.3,0.894,-0.106,0.002,610,0,0.002,783,40,278.6,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5390.0,101.7,102.6,4.6,4.7,0.884,-0.116,0.002,560,0,0.002,696,153,251.20000000000005,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5395.0,97.4,98.1,5.0,5.2,0.874,-0.126,0.003,763,48,0.003,469,112,369.6,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5400.0,92.7,93.6,5.5,5.7,0.863,-0.137,0.003,5022,13,0.003,5835,192,3257.1,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5405.0,88.3,89.3,6.1,6.3,0.852,-0.148,0.003,468,12,0.003,29987,118,9136.5,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5410.0,83.9,84.9,6.7,6.9,0.838,-0.162,0.003,561,1,0.003,32990,147,10065.3,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5415.0,79.6,80.6,7.4,7.6,0.824,-0.176,0.003,940,13,0.003,911,123,555.3,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5420.0,75.4,76.2,8.1,8.3,0.81,-0.19,0.003,835,8,0.003,657,32,447.6,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5425.0,71.3,72.1,9.0,9.2,0.793,-0.207,0.004,1502,8,0.004,836,68,935.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5430.0,67.3,68.0,9.9,10.1,0.775,-0.225,0.004,1785,9,0.004,1216,53,1200.4,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5435.0,63.3,64.0,10.9,11.1,0.757,-0.243,0.004,1431,0,0.004,338,60,707.6,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5440.0,59.4,60.1,12.0,12.2,0.737,-0.263,0.004,785,8,0.004,625,63,564.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5445.0,55.8,56.2,13.2,13.4,0.717,-0.283,0.004,1047,15,0.004,466,41,605.1999999999999,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5450.0,52.1,52.5,14.5,14.7,0.695,-0.305,0.005,4184,20,0.005,2872,73,3528.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5455.0,48.5,48.9,15.9,16.2,0.672,-0.328,0.005,483,4,0.005,224,50,353.5,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5460.0,45.0,45.5,17.5,17.7,0.648,-0.352,0.005,663,13,0.005,326,64,494.5,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5465.0,41.8,42.1,19.1,19.4,0.623,-0.376,0.005,816,8,0.005,397,29,606.5,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5470.0,38.6,38.9,20.9,21.2,0.598,-0.402,0.005,1470,10,0.005,519,13,994.5,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5475.0,35.4,35.9,22.8,23.1,0.572,-0.428,0.005,2007,23,0.005,1698,88,1852.5,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5480.0,32.5,32.9,24.9,25.1,0.545,-0.455,0.005,1545,122,0.005,551,220,1048.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5485.0,29.7,30.1,27.1,27.4,0.517,-0.483,0.006,966,123,0.006,262,178,736.8000000000001,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5490.0,27.1,27.3,29.4,29.8,0.489,-0.511,0.006,764,186,0.006,280,95,626.4,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5495.0,24.5,24.8,31.9,32.2,0.461,-0.539,0.006,525,89,0.006,311,56,501.6,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5500.0,22.2,22.5,34.5,34.9,0.433,-0.567,0.006,5903,111,0.006,2694,19,5158.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5505.0,20.0,20.2,37.3,37.7,0.405,-0.595,0.006,1215,59,0.006,127,12,805.1999999999999,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5510.0,18.0,18.2,40.2,40.6,0.377,-0.623,0.005,804,75,0.005,193,12,498.50000000000006,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5515.0,16.1,16.3,43.3,43.7,0.349,-0.65,0.005,627,50,0.005,181,8,404.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5520.0,14.3,14.5,46.5,47.0,0.323,-0.677,0.005,1075,116,0.005,596,11,835.5,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5525.0,12.7,12.9,49.9,50.4,0.297,-0.703,0.005,1766,99,0.005,526,8,1146.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5530.0,11.2,11.4,53.4,54.0,0.272,-0.728,0.005,1409,89,0.005,557,7,983.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5535.0,9.9,10.1,57.0,57.7,0.247,-0.753,0.005,541,98,0.005,99,1,320.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5540.0,8.7,8.8,60.8,61.5,0.225,-0.775,0.004,1237,132,0.004,154,10,556.4,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5545.0,7.6,7.8,64.7,65.5,0.203,-0.797,0.004,31712,140,0.004,91,2,12721.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5550.0,6.7,6.8,68.7,69.6,0.184,-0.816,0.004,30818,320,0.004,1137,7,12782.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5555.0,5.8,6.0,72.8,73.9,0.164,-0.836,0.004,4453,89,0.004,36,0,1795.6,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5560.0,5.1,5.2,76.4,78.0,0.147,-0.853,0.003,2129,123,0.003,224,0,705.9,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5565.0,4.4,4.6,81.4,82.5,0.132,-0.868,0.003,1067,121,0.003,22,0,326.7,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5570.0,3.8,4.0,85.9,86.8,0.117,-0.883,0.003,742,109,0.003,456,0,359.40000000000003,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5575.0,3.3,3.4,90.2,91.2,0.104,-0.897,0.003,1923,123,0.003,232,0,646.5,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5580.0,2.85,2.95,94.9,95.8,0.092,-0.908,0.002,2373,58,0.002,456,0,565.8000000000001,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5585.0,2.45,2.55,99.4,100.3,0.081,-0.919,0.002,715,201,0.002,12,34,145.4,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5590.0,2.15,2.2,104.1,105.0,0.071,-0.928,0.002,871,104,0.002,245,2,223.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5595.0,1.85,1.9,108.8,109.8,0.063,-0.937,0.002,935,101,0.002,22,0,191.4,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5600.0,1.6,1.65,113.6,114.4,0.055,-0.945,0.002,3806,280,0.002,525,0,866.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5605.0,1.35,1.45,118.3,119.4,0.049,-0.951,0.001,1293,89,0.001,29,0,132.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5610.0,1.2,1.25,123.2,124.1,0.042,-0.958,0.001,1300,208,0.001,152,0,145.2,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5615.0,1.0,1.05,128.0,129.1,0.037,-0.962,0.001,992,101,0.001,12,0,100.4,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5620.0,0.85,0.9,132.9,133.7,0.033,-0.967,0.001,1309,91,0.001,58,0,136.7,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5625.0,0.75,0.8,137.7,138.7,0.029,-0.971,0.001,1242,59,0.001,330,0,157.20000000000002,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5630.0,0.65,0.7,142.7,143.6,0.025,-0.975,0.001,649,53,0.001,92,0,74.1,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5635.0,0.55,0.6,145.9,150.9,0.022,-0.978,0.001,879,48,0.001,8,0,88.7,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5640.0,0.45,0.5,152.5,153.4,0.018,-0.982,0.001,941,15,0.001,191,0,113.20000000000002,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5645.0,0.4,0.45,156.2,160.7,0.016,-0.984,0.001,645,24,0.001,8,0,65.3,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5650.0,0.35,0.4,162.3,163.3,0.015,-0.985,0.001,3216,102,0.001,13540,0,1675.6,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5655.0,0.3,0.35,166.2,170.5,0.013,-0.987,0.0,474,4,0.0,14,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5660.0,0.25,0.3,172.3,173.2,0.011,-0.989,0.0,1178,10,0.0,99,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5665.0,0.2,0.25,176.0,180.6,0.01,-0.99,0.0,672,23,0.0,8,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5670.0,0.2,0.25,181.0,183.1,0.009,-0.991,0.0,779,40,0.0,77,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5675.0,0.15,0.2,187.2,188.0,0.007,-0.993,0.0,876,68,0.0,13091,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5680.0,0.15,0.2,192.2,193.0,0.007,-0.993,0.0,399,28,0.0,103,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5685.0,0.1,0.15,196.0,198.1,0.006,-0.994,0.0,513,26,0.0,47,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5690.0,0.1,0.15,201.0,202.9,0.005,-0.995,0.0,521,5,0.0,89,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5695.0,0.1,0.15,205.9,213.9,0.005,-0.995,0.0,298,10,0.0,3,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5700.0,0.1,0.15,212.1,213.0,0.005,-0.995,0.0,6701,54,0.0,807,10,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5705.0,0.05,0.15,209.3,224.9,0.004,-0.996,0.0,385,27,0.0,5,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5710.0,0.05,0.1,222.0,223.0,0.003,-0.997,0.0,679,10,0.0,75,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5715.0,0.05,0.1,219.3,234.6,0.003,-0.997,0.0,240,6,0.0,22,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5720.0,0.05,0.1,232.1,233.0,0.003,-0.997,0.0,344,2,0.0,283,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5725.0,0.05,0.1,237.1,237.9,0.003,-0.997,0.0,2307,13,0.0,702,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5730.0,0.05,0.1,242.1,242.9,0.003,-0.997,0.0,523,2,0.0,270,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5740.0,0.0,0.1,252.0,252.9,0.002,-0.998,0.0,380,1,0.0,97,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5750.0,0.0,0.1,256.8,263.0,0.002,-0.998,0.0,2498,0,0.0,198,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5760.0,0.0,0.1,269.3,272.9,0.002,-0.998,0.0,1236,1,0.0,73,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5770.0,0.0,0.1,276.6,282.9,0.002,-0.998,0.0,806,0,0.0,259,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5775.0,0.0,0.05,281.6,287.9,0.001,-0.999,0.0,1347,32,0.0,109,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5780.0,0.0,0.1,286.8,292.9,0.002,-0.998,0.0,99,0,0.0,78,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5790.0,0.0,0.05,296.1,302.9,0.001,-0.999,0.0,1677,55,0.0,58,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5800.0,0.0,0.05,306.5,312.9,0.001,-0.999,0.0,3360,3,0.0,208,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5810.0,0.0,0.05,312.8,331.0,0.001,-0.999,0.0,634,1,0.0,19,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5820.0,0.0,0.05,323.8,332.8,0.001,-0.999,0.0,804,0,0.0,219,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5825.0,0.0,0.05,327.8,346.0,0.001,-0.999,0.0,293,0,0.0,45,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5830.0,0.0,0.05,336.7,343.0,0.001,-0.999,0.0,352,0,0.0,222,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5840.0,0.0,0.05,343.9,362.1,0.001,-0.999,0.0,280,0,0.0,20,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5850.0,0.0,0.05,353.7,363.0,0.001,-0.999,0.0,1152,0,0.0,219,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5860.0,0.0,0.05,365.7,382.8,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,89111.59999999996]
["2025-04-25T09:31:08.000000000",5488.2,5870.0,0.0,0.05,373.9,392.1,0.001,-0.999,0.0,158,0,0.0,24,0,0.0,89111.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5165.0,321.4,322.3,0.1,0.2,0.996,-0.004,0.0,162,0,0.0,1473,9,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5170.0,316.3,320.1,0.1,0.2,0.996,-0.004,0.0,55,0,0.0,1295,3,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5175.0,311.4,312.3,0.15,0.2,0.995,-0.004,0.0,258,0,0.0,2181,9,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5180.0,306.4,307.3,0.1,0.2,0.996,-0.004,0.0,122,0,0.0,985,3,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5185.0,301.4,302.3,0.15,0.2,0.995,-0.005,0.0,74,0,0.0,586,5,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5190.0,296.5,297.3,0.15,0.2,0.995,-0.005,0.0,137,1,0.0,2351,17,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5195.0,291.5,292.4,0.15,0.25,0.995,-0.005,0.0,70,0,0.0,524,71,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5200.0,286.5,287.4,0.15,0.25,0.994,-0.005,0.0,710,0,0.0,4828,14,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5205.0,281.5,282.4,0.2,0.25,0.994,-0.006,0.0,104,0,0.0,316,3,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5210.0,276.5,277.4,0.2,0.25,0.994,-0.006,0.0,159,1,0.0,900,19,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5215.0,271.5,272.4,0.2,0.3,0.993,-0.007,0.0,87,0,0.0,382,17,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5220.0,266.5,267.4,0.25,0.3,0.993,-0.007,0.0,407,0,0.0,1290,31,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5225.0,261.6,262.4,0.25,0.3,0.992,-0.007,0.0,395,0,0.0,2440,18,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5230.0,256.6,257.5,0.25,0.35,0.992,-0.008,0.0,217,1,0.0,693,6,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5235.0,251.6,252.5,0.3,0.35,0.991,-0.009,0.0,142,0,0.0,400,11,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5240.0,246.6,247.5,0.3,0.4,0.99,-0.009,0.0,102,0,0.0,989,5,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5245.0,241.7,242.5,0.35,0.4,0.99,-0.01,0.0,87,1,0.0,637,12,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5250.0,236.7,237.6,0.4,0.45,0.989,-0.011,0.0,1272,1,0.0,5304,49,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5255.0,231.7,232.6,0.4,0.5,0.988,-0.012,0.0,94,0,0.0,628,8,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5260.0,226.8,227.6,0.45,0.5,0.987,-0.013,0.0,175,0,0.0,760,22,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5265.0,221.8,222.7,0.5,0.55,0.986,-0.014,0.0,132,0,0.0,1163,114,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5270.0,216.8,217.7,0.5,0.6,0.985,-0.015,0.0,273,0,0.0,1024,13,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5275.0,211.9,212.8,0.55,0.65,0.984,-0.016,0.0,870,0,0.0,1907,13,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5280.0,206.9,207.8,0.6,0.7,0.982,-0.018,0.0,617,0,0.0,952,9,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5285.0,202.0,202.9,0.65,0.75,0.981,-0.019,0.0,160,4,0.0,449,23,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5290.0,197.0,197.9,0.7,0.8,0.979,-0.02,0.0,215,6,0.0,889,43,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5295.0,192.1,193.0,0.8,0.9,0.978,-0.022,0.001,220,0,0.001,660,24,88.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5300.0,187.2,188.1,0.85,0.95,0.976,-0.024,0.001,3023,3,0.001,4830,185,785.3,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5305.0,182.3,183.1,0.95,1.05,0.974,-0.026,0.001,362,0,0.001,617,28,97.9,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5310.0,177.3,178.2,1.05,1.1,0.971,-0.028,0.001,349,0,0.001,1505,61,185.4,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5315.0,172.4,173.3,1.1,1.2,0.969,-0.031,0.001,447,1,0.001,1016,19,146.3,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5320.0,167.5,168.4,1.25,1.3,0.966,-0.034,0.001,685,1,0.001,460,30,114.5,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5325.0,162.7,163.5,1.35,1.45,0.964,-0.036,0.001,655,0,0.001,835,80,149.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5330.0,157.8,158.7,1.45,1.55,0.96,-0.04,0.001,553,12,0.001,1716,120,226.9,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5335.0,152.9,153.8,1.6,1.7,0.957,-0.043,0.001,461,0,0.001,387,64,84.80000000000001,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5340.0,148.1,149.0,1.75,1.85,0.953,-0.047,0.001,684,12,0.001,885,76,156.9,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5345.0,143.2,144.1,1.95,2.0,0.948,-0.051,0.001,375,0,0.001,487,94,86.2,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5350.0,138.4,139.3,2.1,2.2,0.944,-0.056,0.001,4957,0,0.001,4392,148,934.9,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5355.0,133.6,134.5,2.3,2.4,0.939,-0.061,0.001,361,0,0.001,340,95,70.10000000000001,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5360.0,128.9,129.7,2.55,2.65,0.933,-0.066,0.001,1791,0,0.001,1370,105,316.1,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5365.0,124.1,125.0,2.8,2.9,0.927,-0.072,0.002,1040,0,0.002,554,122,318.8,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5370.0,119.4,120.2,3.0,3.2,0.921,-0.079,0.002,417,2,0.002,1359,133,355.2,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5375.0,114.7,115.6,3.3,3.5,0.914,-0.086,0.002,1042,0,0.002,1177,115,443.80000000000007,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5380.0,110.0,110.9,3.7,3.8,0.906,-0.094,0.002,454,6,0.002,968,86,284.4,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5385.0,105.5,106.3,4.0,4.2,0.898,-0.101,0.002,610,0,0.002,783,89,278.6,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5390.0,100.8,101.6,4.5,4.6,0.889,-0.111,0.002,560,0,0.002,696,175,251.20000000000005,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5395.0,96.4,97.0,4.9,5.1,0.878,-0.121,0.002,763,58,0.002,469,128,246.4,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5400.0,91.8,92.6,5.4,5.6,0.867,-0.132,0.003,5022,15,0.003,5835,237,3257.1,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5405.0,87.4,88.2,6.0,6.1,0.856,-0.144,0.003,468,12,0.003,29987,136,9136.5,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5410.0,83.0,83.8,6.6,6.8,0.843,-0.156,0.003,561,1,0.003,32990,171,10065.3,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5415.0,78.7,79.5,7.3,7.5,0.829,-0.171,0.003,940,13,0.003,911,127,555.3,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5420.0,74.5,75.2,8.1,8.2,0.814,-0.185,0.003,835,8,0.003,657,52,447.6,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5425.0,70.3,70.9,8.9,9.1,0.798,-0.202,0.004,1502,8,0.004,836,82,935.2,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5430.0,66.2,66.9,9.8,10.0,0.781,-0.219,0.004,1785,11,0.004,1216,78,1200.4,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5435.0,62.3,62.9,10.8,11.0,0.762,-0.237,0.004,1431,0,0.004,338,78,707.6,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5440.0,58.4,59.0,11.9,12.1,0.743,-0.257,0.004,785,8,0.004,625,78,564.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5445.0,54.6,55.2,13.1,13.3,0.722,-0.277,0.004,1047,15,0.004,466,58,605.1999999999999,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5450.0,51.0,51.4,14.4,14.7,0.701,-0.299,0.005,4184,26,0.005,2872,117,3528.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5455.0,47.5,47.9,15.9,16.1,0.678,-0.322,0.005,483,5,0.005,224,81,353.5,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5460.0,44.0,44.4,17.4,17.7,0.654,-0.346,0.005,663,19,0.005,326,98,494.5,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5465.0,40.7,41.1,19.1,19.3,0.629,-0.371,0.005,816,8,0.005,397,40,606.5,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5470.0,37.5,37.9,20.9,21.2,0.603,-0.396,0.005,1470,11,0.005,519,26,994.5,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5475.0,34.5,34.8,22.8,23.1,0.577,-0.423,0.005,2007,25,0.005,1698,94,1852.5,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5480.0,31.6,31.9,24.9,25.2,0.55,-0.45,0.005,1545,132,0.005,551,242,1048.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5485.0,28.9,29.2,27.2,27.4,0.523,-0.477,0.006,966,131,0.006,262,198,736.8000000000001,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5490.0,26.2,26.5,29.5,29.8,0.494,-0.505,0.006,764,229,0.006,280,107,626.4,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5495.0,23.8,24.0,32.1,32.4,0.465,-0.535,0.006,525,106,0.006,311,58,501.6,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5500.0,21.5,21.7,34.8,35.1,0.436,-0.564,0.006,5903,133,0.006,2694,26,5158.2,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5505.0,19.3,19.5,37.6,37.9,0.408,-0.592,0.006,1215,72,0.006,127,16,805.1999999999999,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5510.0,17.3,17.5,40.6,40.8,0.379,-0.621,0.006,804,89,0.006,193,20,598.1999999999999,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5515.0,15.4,15.6,43.7,44.0,0.351,-0.649,0.005,627,69,0.005,181,12,404.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5520.0,13.7,13.9,47.0,47.2,0.323,-0.677,0.005,1075,129,0.005,596,16,835.5,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5525.0,12.1,12.3,50.4,50.7,0.296,-0.703,0.005,1766,120,0.005,526,8,1146.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5530.0,10.7,10.9,53.8,54.4,0.27,-0.728,0.005,1409,102,0.005,557,7,983.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5535.0,9.4,9.6,57.4,58.0,0.246,-0.754,0.005,541,128,0.005,99,1,320.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5540.0,8.2,8.4,61.3,61.8,0.223,-0.777,0.004,1237,162,0.004,154,11,556.4,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5545.0,7.2,7.3,65.1,65.9,0.201,-0.799,0.004,31712,160,0.004,91,2,12721.2,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5550.0,6.2,6.4,69.3,69.9,0.181,-0.819,0.004,30818,386,0.004,1137,8,12782.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5555.0,5.4,5.6,73.2,74.2,0.163,-0.837,0.004,4453,99,0.004,36,0,1795.6,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5560.0,4.7,4.9,77.7,78.5,0.144,-0.855,0.003,2129,128,0.003,224,0,705.9,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5565.0,4.1,4.2,81.9,82.9,0.128,-0.87,0.003,1067,191,0.003,22,0,326.7,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5570.0,3.5,3.7,86.5,87.3,0.114,-0.885,0.003,742,122,0.003,456,0,359.40000000000003,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5575.0,3.1,3.2,90.9,91.8,0.101,-0.899,0.003,1923,142,0.003,232,0,646.5,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5580.0,2.65,2.75,95.5,96.4,0.09,-0.911,0.002,2373,69,0.002,456,0,565.8000000000001,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5585.0,2.3,2.4,100.3,100.9,0.079,-0.921,0.002,715,223,0.002,12,44,145.4,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5590.0,2.0,2.05,104.9,105.6,0.069,-0.931,0.002,871,111,0.002,245,2,223.2,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5595.0,1.7,1.8,109.4,110.5,0.061,-0.938,0.002,935,142,0.002,22,0,191.4,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5600.0,1.45,1.55,114.3,115.2,0.054,-0.946,0.002,3806,343,0.002,525,0,866.2,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5605.0,1.25,1.35,119.0,120.1,0.046,-0.953,0.001,1293,101,0.001,29,0,132.2,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5610.0,1.05,1.15,124.0,124.8,0.041,-0.958,0.001,1300,215,0.001,152,0,145.2,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5615.0,0.9,1.0,125.9,129.7,0.036,-0.964,0.001,992,113,0.001,12,0,100.4,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5620.0,0.8,0.85,133.7,134.6,0.031,-0.969,0.001,1309,93,0.001,58,0,136.7,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5625.0,0.7,0.75,138.6,139.5,0.027,-0.973,0.001,1242,73,0.001,330,0,157.20000000000002,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5630.0,0.6,0.65,143.5,144.4,0.024,-0.976,0.001,649,79,0.001,92,0,74.1,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5635.0,0.5,0.55,145.4,149.3,0.021,-0.979,0.001,879,52,0.001,8,0,88.7,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5640.0,0.45,0.5,153.3,154.2,0.018,-0.981,0.001,941,17,0.001,191,0,113.20000000000002,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5645.0,0.35,0.45,155.3,159.2,0.016,-0.984,0.001,645,48,0.001,8,0,65.3,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5650.0,0.35,0.4,163.2,164.1,0.015,-0.985,0.001,3216,103,0.001,13540,0,1675.6,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5655.0,0.3,0.35,165.2,169.1,0.013,-0.987,0.0,474,18,0.0,14,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5660.0,0.25,0.3,173.1,174.0,0.011,-0.989,0.0,1178,18,0.0,99,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5665.0,0.2,0.25,175.1,179.0,0.009,-0.991,0.0,672,23,0.0,8,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5670.0,0.15,0.25,183.1,183.9,0.008,-0.992,0.0,779,40,0.0,77,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5675.0,0.15,0.2,188.0,188.9,0.007,-0.993,0.0,876,83,0.0,13091,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5680.0,0.15,0.2,193.0,193.9,0.007,-0.993,0.0,399,29,0.0,103,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5685.0,0.1,0.15,198.0,198.9,0.006,-0.994,0.0,513,27,0.0,47,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5690.0,0.1,0.15,203.0,203.9,0.005,-0.995,0.0,521,5,0.0,89,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5695.0,0.1,0.15,204.9,208.9,0.005,-0.995,0.0,298,10,0.0,3,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5700.0,0.1,0.15,212.9,213.8,0.005,-0.995,0.0,6701,64,0.0,807,10,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5705.0,0.05,0.15,214.5,222.7,0.004,-0.996,0.0,385,33,0.0,5,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5710.0,0.05,0.1,222.9,223.8,0.003,-0.997,0.0,679,10,0.0,75,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5715.0,0.05,0.1,225.0,232.4,0.003,-0.997,0.0,240,15,0.0,22,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5720.0,0.05,0.1,232.9,233.8,0.003,-0.997,0.0,344,2,0.0,283,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5725.0,0.05,0.1,237.9,238.8,0.003,-0.997,0.0,2307,13,0.0,702,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5730.0,0.05,0.1,242.9,243.8,0.003,-0.997,0.0,523,2,0.0,270,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5740.0,0.0,0.1,252.9,253.8,0.002,-0.998,0.0,380,11,0.0,97,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5750.0,0.0,0.1,262.9,263.8,0.002,-0.998,0.0,2498,0,0.0,198,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5760.0,0.0,0.1,272.9,273.8,0.002,-0.998,0.0,1236,1,0.0,73,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5770.0,0.0,0.1,282.9,283.8,0.002,-0.998,0.0,806,0,0.0,259,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5775.0,0.0,0.05,287.9,288.8,0.001,-0.999,0.0,1347,32,0.0,109,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5780.0,0.0,0.05,292.9,293.8,0.001,-0.999,0.0,99,0,0.0,78,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5790.0,0.0,0.05,302.9,303.8,0.001,-0.999,0.0,1677,55,0.0,58,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5800.0,0.0,0.05,312.9,313.8,0.001,-0.999,0.0,3360,3,0.0,208,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5810.0,0.0,0.05,312.8,331.0,0.001,-0.999,0.0,634,1,0.0,19,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5820.0,0.0,0.05,332.9,333.8,0.001,-0.999,0.0,804,0,0.0,219,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5825.0,0.0,0.05,327.8,346.0,0.001,-0.999,0.0,293,0,0.0,45,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5830.0,0.0,0.05,342.9,343.8,0.001,-0.999,0.0,352,0,0.0,222,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5840.0,0.0,0.05,343.9,362.1,0.001,-0.999,0.0,280,0,0.0,20,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5850.0,0.0,0.05,362.9,363.8,0.001,-0.999,0.0,1152,0,0.0,219,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5860.0,0.0,0.05,362.0,380.1,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,88661.59999999996]
["2025-04-25T09:31:19.000000000",5488.13,5870.0,0.0,0.05,373.9,392.1,0.001,-0.999,0.0,158,0,0.0,24,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5165.0,321.5,322.4,0.1,0.2,0.996,-0.004,0.0,162,0,0.0,1473,9,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5170.0,312.9,318.0,0.1,0.2,0.996,-0.004,0.0,55,0,0.0,1295,3,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5175.0,311.5,312.4,0.1,0.2,0.995,-0.004,0.0,258,0,0.0,2181,17,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5180.0,306.5,307.4,0.15,0.2,0.996,-0.004,0.0,122,0,0.0,985,3,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5185.0,301.6,302.4,0.15,0.2,0.995,-0.005,0.0,74,0,0.0,586,5,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5190.0,296.6,297.4,0.15,0.2,0.995,-0.005,0.0,137,1,0.0,2351,17,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5195.0,291.6,292.4,0.15,0.25,0.995,-0.005,0.0,70,0,0.0,524,71,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5200.0,286.6,287.4,0.15,0.25,0.994,-0.005,0.0,710,0,0.0,4828,20,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5205.0,281.6,282.5,0.2,0.25,0.994,-0.006,0.0,104,0,0.0,316,3,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5210.0,276.6,277.5,0.2,0.25,0.994,-0.006,0.0,159,1,0.0,900,19,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5215.0,271.6,272.5,0.2,0.3,0.993,-0.007,0.0,87,0,0.0,382,17,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5220.0,266.7,267.5,0.25,0.3,0.993,-0.007,0.0,407,0,0.0,1290,31,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5225.0,261.7,262.5,0.25,0.35,0.992,-0.007,0.0,395,0,0.0,2440,23,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5230.0,256.7,257.5,0.3,0.35,0.992,-0.008,0.0,217,1,0.0,693,6,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5235.0,251.7,252.6,0.3,0.4,0.991,-0.009,0.0,142,0,0.0,400,11,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5240.0,246.7,247.6,0.3,0.4,0.99,-0.009,0.0,102,0,0.0,989,5,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5245.0,241.8,242.6,0.35,0.45,0.99,-0.01,0.0,87,1,0.0,637,12,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5250.0,236.8,237.6,0.4,0.45,0.989,-0.011,0.0,1272,1,0.0,5304,62,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5255.0,231.8,232.7,0.4,0.5,0.988,-0.012,0.0,94,0,0.0,628,8,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5260.0,226.9,227.7,0.45,0.55,0.987,-0.013,0.0,175,0,0.0,760,22,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5265.0,221.9,222.8,0.5,0.55,0.986,-0.014,0.0,132,0,0.0,1163,129,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5270.0,216.9,217.8,0.55,0.6,0.985,-0.015,0.0,273,0,0.0,1024,17,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5275.0,212.0,212.8,0.6,0.65,0.984,-0.016,0.0,870,0,0.0,1907,13,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5280.0,207.0,207.9,0.65,0.7,0.982,-0.018,0.0,617,0,0.0,952,10,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5285.0,202.1,202.9,0.7,0.75,0.981,-0.019,0.0,160,4,0.0,449,30,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5290.0,197.2,198.0,0.75,0.85,0.979,-0.02,0.0,215,6,0.0,889,44,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5295.0,192.2,193.1,0.8,0.9,0.978,-0.022,0.001,220,0,0.001,660,25,88.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5300.0,187.3,188.1,0.9,0.95,0.976,-0.024,0.001,3023,3,0.001,4830,198,785.3,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5305.0,182.4,183.2,0.95,1.05,0.974,-0.026,0.001,362,0,0.001,617,29,97.9,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5310.0,177.5,178.3,1.05,1.15,0.971,-0.028,0.001,349,0,0.001,1505,63,185.4,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5315.0,172.6,173.4,1.15,1.25,0.969,-0.031,0.001,447,1,0.001,1016,25,146.3,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5320.0,167.7,168.5,1.25,1.35,0.966,-0.034,0.001,685,1,0.001,460,51,114.5,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5325.0,162.8,163.6,1.4,1.45,0.964,-0.036,0.001,655,0,0.001,835,80,149.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5330.0,157.9,158.8,1.5,1.6,0.96,-0.04,0.001,553,12,0.001,1716,136,226.9,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5335.0,153.1,153.9,1.65,1.75,0.957,-0.043,0.001,461,0,0.001,387,66,84.80000000000001,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5340.0,148.2,149.1,1.8,1.9,0.953,-0.047,0.001,684,12,0.001,885,98,156.9,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5345.0,143.4,144.2,1.95,2.05,0.948,-0.051,0.001,375,0,0.001,487,95,86.2,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5350.0,138.6,139.4,2.15,2.25,0.944,-0.056,0.001,4957,0,0.001,4392,157,934.9,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5355.0,133.8,134.6,2.35,2.45,0.939,-0.061,0.001,361,0,0.001,340,119,70.10000000000001,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5360.0,129.0,129.8,2.6,2.65,0.933,-0.066,0.001,1791,0,0.001,1370,114,316.1,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5365.0,124.2,125.1,2.85,2.9,0.927,-0.072,0.002,1040,0,0.002,554,142,318.8,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5370.0,119.5,120.4,3.1,3.2,0.921,-0.079,0.002,417,2,0.002,1359,144,355.2,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5375.0,114.8,115.7,3.4,3.5,0.914,-0.086,0.002,1042,0,0.002,1177,133,443.80000000000007,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5380.0,110.2,111.0,3.7,3.9,0.906,-0.094,0.002,454,6,0.002,968,94,284.4,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5385.0,105.6,106.4,4.1,4.3,0.898,-0.101,0.002,610,0,0.002,783,108,278.6,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5390.0,101.0,101.8,4.5,4.7,0.889,-0.111,0.002,560,0,0.002,696,197,251.20000000000005,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5395.0,96.5,97.2,5.0,5.2,0.878,-0.121,0.002,763,58,0.002,469,139,246.4,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5400.0,92.0,92.8,5.5,5.7,0.867,-0.132,0.003,5022,21,0.003,5835,261,3257.1,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5405.0,87.5,88.4,6.1,6.2,0.856,-0.144,0.003,468,12,0.003,29987,145,9136.5,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5410.0,83.1,84.0,6.7,6.9,0.843,-0.156,0.003,561,1,0.003,32990,211,10065.3,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5415.0,78.9,79.7,7.4,7.6,0.829,-0.171,0.003,940,13,0.003,911,146,555.3,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5420.0,74.7,75.4,8.2,8.3,0.814,-0.185,0.003,835,8,0.003,657,75,447.6,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5425.0,70.5,71.0,9.0,9.2,0.798,-0.202,0.004,1502,8,0.004,836,96,935.2,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5430.0,66.4,67.0,9.9,10.1,0.781,-0.219,0.004,1785,11,0.004,1216,90,1200.4,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5435.0,62.5,63.0,10.9,11.2,0.762,-0.237,0.004,1431,0,0.004,338,95,707.6,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5440.0,58.6,59.1,12.1,12.3,0.743,-0.257,0.004,785,9,0.004,625,84,564.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5445.0,54.8,55.3,13.3,13.5,0.722,-0.277,0.004,1047,15,0.004,466,86,605.1999999999999,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5450.0,51.2,51.6,14.6,14.8,0.701,-0.299,0.005,4184,31,0.005,2872,184,3528.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5455.0,47.6,48.1,16.1,16.3,0.678,-0.322,0.005,483,5,0.005,224,90,353.5,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5460.0,44.2,44.6,17.6,17.9,0.654,-0.346,0.005,663,20,0.005,326,114,494.5,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5465.0,40.9,41.3,19.3,19.5,0.629,-0.371,0.005,816,11,0.005,397,55,606.5,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5470.0,37.8,38.1,21.1,21.4,0.603,-0.396,0.005,1470,15,0.005,519,33,994.5,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5475.0,34.8,35.1,23.1,23.3,0.577,-0.423,0.005,2007,127,0.005,1698,104,1852.5,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5480.0,31.9,32.1,25.2,25.4,0.55,-0.45,0.005,1545,137,0.005,551,263,1048.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5485.0,29.1,29.4,27.4,27.7,0.523,-0.477,0.006,966,142,0.006,262,210,736.8000000000001,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5490.0,26.5,26.8,29.8,30.1,0.494,-0.505,0.006,764,245,0.006,280,128,626.4,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5495.0,24.0,24.3,32.3,32.6,0.465,-0.535,0.006,525,121,0.006,311,65,501.6,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5500.0,21.7,22.0,35.0,35.3,0.436,-0.564,0.006,5903,153,0.006,2694,38,5158.2,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5505.0,19.5,19.8,37.7,38.2,0.408,-0.592,0.006,1215,94,0.006,127,24,805.1999999999999,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5510.0,17.5,17.7,40.7,41.1,0.379,-0.621,0.006,804,110,0.006,193,22,598.1999999999999,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5515.0,15.6,15.8,43.8,44.3,0.351,-0.649,0.005,627,84,0.005,181,15,404.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5520.0,13.9,14.1,47.1,47.5,0.323,-0.677,0.005,1075,147,0.005,596,16,835.5,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5525.0,12.3,12.5,50.5,51.0,0.296,-0.703,0.005,1766,154,0.005,526,8,1146.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5530.0,10.9,11.1,54.0,54.6,0.27,-0.728,0.005,1409,122,0.005,557,7,983.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5535.0,9.5,9.8,57.7,58.2,0.246,-0.754,0.005,541,132,0.005,99,1,320.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5540.0,8.4,8.6,61.5,62.0,0.223,-0.777,0.004,1237,165,0.004,154,11,556.4,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5545.0,7.3,7.5,65.2,65.9,0.201,-0.799,0.004,31712,190,0.004,91,2,12721.2,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5550.0,6.4,6.6,69.4,70.1,0.181,-0.819,0.004,30818,548,0.004,1137,8,12782.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5555.0,5.6,5.7,73.2,74.3,0.163,-0.837,0.004,4453,108,0.004,36,0,1795.6,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5560.0,4.8,5.0,77.7,78.5,0.144,-0.855,0.003,2129,148,0.003,224,1,705.9,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5565.0,4.2,4.4,81.8,82.9,0.128,-0.87,0.003,1067,218,0.003,22,0,326.7,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5570.0,3.6,3.8,86.5,87.3,0.114,-0.885,0.003,742,124,0.003,456,0,359.40000000000003,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5575.0,3.1,3.3,91.0,91.8,0.101,-0.899,0.003,1923,157,0.003,232,0,646.5,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5580.0,2.75,2.85,95.5,96.4,0.09,-0.911,0.002,2373,86,0.002,456,0,565.8000000000001,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5585.0,2.35,2.45,100.2,101.0,0.079,-0.921,0.002,715,262,0.002,12,44,145.4,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5590.0,2.05,2.15,104.8,105.7,0.069,-0.931,0.002,871,136,0.002,245,2,223.2,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5595.0,1.75,1.85,109.4,110.5,0.061,-0.938,0.002,935,146,0.002,22,0,191.4,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5600.0,1.55,1.6,114.3,115.2,0.054,-0.946,0.002,3806,368,0.002,525,0,866.2,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5605.0,1.3,1.4,118.9,120.0,0.046,-0.953,0.001,1293,103,0.001,29,0,132.2,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5610.0,1.15,1.2,123.9,124.8,0.041,-0.958,0.001,1300,257,0.001,152,0,145.2,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5615.0,0.95,1.05,128.6,129.7,0.036,-0.964,0.001,992,121,0.001,12,0,100.4,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5620.0,0.85,0.9,133.6,134.5,0.031,-0.969,0.001,1309,95,0.001,58,0,136.7,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5625.0,0.7,0.8,138.5,139.4,0.027,-0.973,0.001,1242,73,0.001,330,0,157.20000000000002,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5630.0,0.6,0.7,143.4,144.3,0.024,-0.976,0.001,649,108,0.001,92,0,74.1,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5635.0,0.5,0.6,147.7,152.4,0.021,-0.979,0.001,879,55,0.001,8,0,88.7,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5640.0,0.45,0.5,153.3,154.1,0.018,-0.981,0.001,941,17,0.001,191,0,113.20000000000002,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5645.0,0.4,0.45,157.5,162.2,0.016,-0.984,0.001,645,48,0.001,8,0,65.3,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5650.0,0.35,0.4,163.1,164.0,0.015,-0.985,0.001,3216,107,0.001,13540,0,1675.6,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5655.0,0.3,0.35,167.4,172.1,0.013,-0.987,0.0,474,19,0.0,14,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5660.0,0.25,0.3,173.0,173.9,0.011,-0.989,0.0,1178,33,0.0,99,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5665.0,0.2,0.3,177.3,182.1,0.009,-0.991,0.0,672,51,0.0,8,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5670.0,0.2,0.25,183.0,183.8,0.008,-0.992,0.0,779,40,0.0,77,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5675.0,0.15,0.2,188.0,188.8,0.007,-0.993,0.0,876,85,0.0,13091,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5680.0,0.15,0.2,192.9,193.8,0.007,-0.993,0.0,399,29,0.0,103,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5685.0,0.1,0.2,197.9,198.8,0.006,-0.994,0.0,513,28,0.0,47,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5690.0,0.1,0.15,202.9,203.8,0.005,-0.995,0.0,521,9,0.0,89,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5695.0,0.1,0.15,207.2,212.4,0.005,-0.995,0.0,298,10,0.0,3,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5700.0,0.05,0.1,212.9,213.7,0.005,-0.995,0.0,6701,86,0.0,807,10,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5705.0,0.05,0.15,215.1,222.4,0.004,-0.996,0.0,385,34,0.0,5,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5710.0,0.05,0.1,222.9,223.7,0.003,-0.997,0.0,679,11,0.0,75,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5715.0,0.05,0.1,225.0,232.4,0.003,-0.997,0.0,240,15,0.0,22,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5720.0,0.05,0.1,232.8,233.7,0.003,-0.997,0.0,344,2,0.0,283,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5725.0,0.05,0.1,237.8,238.7,0.003,-0.997,0.0,2307,13,0.0,702,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5730.0,0.05,0.1,242.8,243.7,0.003,-0.997,0.0,523,2,0.0,270,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5740.0,0.0,0.1,252.8,253.7,0.002,-0.998,0.0,380,11,0.0,97,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5750.0,0.0,0.1,262.8,263.7,0.002,-0.998,0.0,2498,0,0.0,198,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5760.0,0.0,0.1,272.8,273.7,0.002,-0.998,0.0,1236,1,0.0,73,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5770.0,0.0,0.1,282.8,283.7,0.002,-0.998,0.0,806,0,0.0,259,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5775.0,0.0,0.05,287.8,288.7,0.001,-0.999,0.0,1347,32,0.0,109,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5780.0,0.0,0.05,292.8,293.7,0.001,-0.999,0.0,99,0,0.0,78,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5790.0,0.0,0.05,302.8,303.7,0.001,-0.999,0.0,1677,55,0.0,58,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5800.0,0.0,0.05,312.8,313.7,0.001,-0.999,0.0,3360,8,0.0,208,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5810.0,0.0,0.05,315.8,333.5,0.001,-0.999,0.0,634,1,0.0,19,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5820.0,0.0,0.05,332.8,333.7,0.001,-0.999,0.0,804,0,0.0,219,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5825.0,0.0,0.05,330.8,348.5,0.001,-0.999,0.0,293,0,0.0,45,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5830.0,0.0,0.05,342.8,343.7,0.001,-0.999,0.0,352,0,0.0,222,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5840.0,0.0,0.05,343.9,362.1,0.001,-0.999,0.0,280,0,0.0,20,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5850.0,0.0,0.05,362.8,363.7,0.001,-0.999,0.0,1152,0,0.0,219,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5860.0,0.0,0.05,365.0,383.2,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,88661.59999999996]
["2025-04-25T09:31:31.000000000",5487.33,5870.0,0.0,0.05,373.9,392.1,0.001,-0.999,0.0,158,0,0.0,24,0,0.0,88661.59999999996]
["2025-04-25T09:31:43.000000000",5485.61,5165.0,319.9,320.8,0.1,0.2,0.996,-0.004,0.0,162,0,0.0,1473,9,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5170.0,312.1,319.4,0.1,0.2,0.996,-0.004,0.0,55,0,0.0,1295,3,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5175.0,309.9,310.8,0.1,0.2,0.996,-0.004,0.0,258,0,0.0,2181,50,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5180.0,304.9,305.8,0.15,0.2,0.995,-0.005,0.0,122,0,0.0,985,3,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5185.0,299.9,300.8,0.15,0.2,0.995,-0.005,0.0,74,0,0.0,586,5,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5190.0,294.8,295.8,0.15,0.2,0.995,-0.005,0.0,137,1,0.0,2351,17,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5195.0,289.9,290.7,0.15,0.25,0.995,-0.005,0.0,70,0,0.0,524,78,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5200.0,284.9,285.8,0.15,0.25,0.995,-0.005,0.0,710,0,0.0,4828,20,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5205.0,279.9,280.8,0.2,0.25,0.994,-0.006,0.0,104,0,0.0,316,3,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5210.0,275.0,275.9,0.2,0.25,0.994,-0.006,0.0,159,1,0.0,900,19,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5215.0,270.0,270.9,0.2,0.3,0.993,-0.007,0.0,87,0,0.0,382,17,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5220.0,265.0,265.9,0.25,0.3,0.993,-0.007,0.0,407,0,0.0,1290,31,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5225.0,260.0,260.9,0.25,0.35,0.992,-0.008,0.0,395,0,0.0,2440,23,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5230.0,255.0,255.9,0.3,0.35,0.991,-0.009,0.0,217,1,0.0,693,6,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5235.0,250.1,251.0,0.3,0.4,0.991,-0.009,0.0,142,0,0.0,400,11,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5240.0,245.1,246.0,0.35,0.4,0.99,-0.01,0.0,102,0,0.0,989,6,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5245.0,240.1,241.0,0.35,0.45,0.989,-0.011,0.0,87,1,0.0,637,12,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5250.0,235.2,236.0,0.4,0.45,0.988,-0.011,0.0,1272,1,0.0,5304,62,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5255.0,230.2,231.1,0.4,0.5,0.988,-0.012,0.0,94,0,0.0,628,9,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5260.0,225.2,226.1,0.45,0.55,0.986,-0.013,0.0,175,0,0.0,760,23,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5265.0,220.3,221.1,0.5,0.55,0.986,-0.014,0.0,132,0,0.0,1163,160,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5270.0,215.3,216.2,0.55,0.6,0.984,-0.016,0.0,273,0,0.0,1024,36,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5275.0,210.4,211.2,0.6,0.65,0.983,-0.017,0.0,870,0,0.0,1907,17,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5280.0,205.3,206.3,0.65,0.7,0.982,-0.018,0.0,617,0,0.0,952,14,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5285.0,200.4,201.3,0.7,0.75,0.98,-0.02,0.0,160,4,0.0,449,30,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5290.0,195.5,196.4,0.75,0.85,0.978,-0.022,0.001,215,6,0.001,889,45,110.4,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5295.0,190.6,191.5,0.8,0.9,0.977,-0.023,0.001,220,0,0.001,660,34,88.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5300.0,185.7,186.5,0.9,0.95,0.975,-0.025,0.001,3023,3,0.001,4830,198,785.3,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5305.0,180.7,181.6,1.0,1.05,0.972,-0.027,0.001,362,0,0.001,617,29,97.9,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5310.0,175.8,176.7,1.05,1.15,0.97,-0.03,0.001,349,0,0.001,1505,63,185.4,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5315.0,170.9,171.7,1.15,1.25,0.968,-0.032,0.001,447,1,0.001,1016,26,146.3,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5320.0,166.0,166.9,1.3,1.35,0.965,-0.035,0.001,685,1,0.001,460,55,114.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5325.0,161.2,162.0,1.4,1.45,0.962,-0.038,0.001,655,0,0.001,835,81,149.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5330.0,156.3,157.2,1.55,1.6,0.959,-0.041,0.001,553,12,0.001,1716,139,226.9,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5335.0,151.4,152.3,1.7,1.75,0.955,-0.045,0.001,461,0,0.001,387,69,84.80000000000001,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5340.0,146.6,147.5,1.85,1.95,0.951,-0.049,0.001,684,12,0.001,885,115,156.9,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5345.0,141.8,142.6,2.0,2.1,0.947,-0.053,0.001,375,0,0.001,487,111,86.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5350.0,137.0,137.8,2.2,2.3,0.942,-0.058,0.001,4957,0,0.001,4392,190,934.9,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5355.0,132.2,133.0,2.45,2.5,0.937,-0.063,0.001,361,0,0.001,340,150,70.10000000000001,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5360.0,127.4,128.3,2.65,2.75,0.931,-0.069,0.002,1791,0,0.002,1370,121,632.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5365.0,122.7,123.5,2.9,3.0,0.925,-0.075,0.002,1040,0,0.002,554,171,318.8,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5370.0,117.9,118.8,3.2,3.3,0.918,-0.082,0.002,417,2,0.002,1359,184,355.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5375.0,113.3,114.1,3.5,3.6,0.911,-0.089,0.002,1042,0,0.002,1177,135,443.80000000000007,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5380.0,108.6,109.5,3.8,4.0,0.903,-0.097,0.002,454,6,0.002,968,163,284.4,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5385.0,104.0,104.8,4.2,4.4,0.895,-0.105,0.002,610,0,0.002,783,145,278.6,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5390.0,99.4,100.3,4.7,4.8,0.885,-0.115,0.002,560,0,0.002,696,215,251.20000000000005,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5395.0,94.9,95.6,5.1,5.3,0.874,-0.125,0.003,763,58,0.003,469,288,369.6,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5400.0,90.5,91.1,5.7,5.8,0.863,-0.136,0.003,5022,21,0.003,5835,291,3257.1,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5405.0,86.1,86.9,6.3,6.4,0.851,-0.149,0.003,468,12,0.003,29987,157,9136.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5410.0,81.7,82.5,6.9,7.1,0.838,-0.162,0.003,561,1,0.003,32990,286,10065.3,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5415.0,77.4,78.2,7.6,7.8,0.824,-0.176,0.003,940,13,0.003,911,161,555.3,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5420.0,73.2,74.0,8.4,8.6,0.809,-0.191,0.004,835,8,0.004,657,91,596.8,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5425.0,69.3,69.8,9.3,9.4,0.792,-0.208,0.004,1502,8,0.004,836,112,935.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5430.0,65.2,65.7,10.3,10.5,0.774,-0.226,0.004,1785,11,0.004,1216,100,1200.4,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5435.0,61.3,61.8,11.3,11.5,0.756,-0.244,0.004,1431,0,0.004,338,134,707.6,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5440.0,57.4,57.9,12.5,12.7,0.736,-0.264,0.004,785,9,0.004,625,100,564.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5445.0,53.7,54.2,13.7,14.0,0.715,-0.285,0.005,1047,15,0.005,466,86,756.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5450.0,50.2,50.5,15.1,15.3,0.693,-0.307,0.005,4184,34,0.005,2872,281,3528.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5455.0,46.7,47.0,16.7,16.8,0.67,-0.33,0.005,483,5,0.005,224,91,353.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5460.0,43.3,43.7,18.2,18.5,0.646,-0.354,0.005,663,23,0.005,326,119,494.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5465.0,40.0,40.4,20.0,20.2,0.621,-0.379,0.005,816,12,0.005,397,95,606.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5470.0,36.9,37.2,21.8,22.1,0.595,-0.405,0.005,1470,22,0.005,519,33,994.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5475.0,33.9,34.2,23.8,24.1,0.568,-0.432,0.005,2007,129,0.005,1698,109,1852.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5480.0,31.0,31.3,25.9,26.2,0.541,-0.459,0.006,1545,140,0.006,551,271,1257.6,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5485.0,28.3,28.6,28.2,28.5,0.514,-0.486,0.006,966,164,0.006,262,222,736.8000000000001,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5490.0,25.8,26.0,30.7,30.9,0.485,-0.515,0.006,764,266,0.006,280,132,626.4,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5495.0,23.3,23.6,33.2,33.5,0.457,-0.543,0.006,525,124,0.006,311,68,501.6,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5500.0,21.1,21.3,35.9,36.3,0.428,-0.572,0.006,5903,176,0.006,2694,39,5158.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5505.0,18.9,19.2,38.8,39.2,0.4,-0.6,0.006,1215,98,0.006,127,25,805.1999999999999,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5510.0,17.0,17.2,41.8,42.2,0.372,-0.628,0.005,804,115,0.005,193,22,498.50000000000006,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5515.0,15.2,15.4,45.0,45.4,0.344,-0.656,0.005,627,106,0.005,181,17,404.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5520.0,13.4,13.7,48.3,48.7,0.318,-0.682,0.005,1075,156,0.005,596,16,835.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5525.0,11.9,12.1,51.6,52.2,0.291,-0.709,0.005,1766,160,0.005,526,8,1146.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5530.0,10.5,10.7,55.2,55.8,0.266,-0.734,0.005,1409,134,0.005,557,7,983.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5535.0,9.3,9.4,58.9,59.5,0.242,-0.758,0.005,541,149,0.005,99,1,320.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5540.0,8.1,8.3,62.7,63.4,0.219,-0.781,0.004,1237,182,0.004,154,11,556.4,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5545.0,7.1,7.2,66.5,67.4,0.198,-0.802,0.004,31712,211,0.004,91,2,12721.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5550.0,6.2,6.4,70.9,71.5,0.179,-0.821,0.004,30818,768,0.004,1137,10,12782.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5555.0,5.4,5.5,74.7,75.8,0.159,-0.841,0.004,4453,123,0.004,36,0,1795.6,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5560.0,4.7,4.8,79.1,80.0,0.143,-0.857,0.003,2129,176,0.003,224,1,705.9,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5565.0,4.1,4.2,83.4,84.4,0.127,-0.873,0.003,1067,245,0.003,22,0,326.7,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5570.0,3.5,3.7,88.0,88.8,0.113,-0.887,0.003,742,130,0.003,456,0,359.40000000000003,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5575.0,3.0,3.2,92.5,93.3,0.1,-0.9,0.003,1923,159,0.003,232,0,646.5,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5580.0,2.65,2.75,97.1,97.9,0.089,-0.911,0.002,2373,90,0.002,456,0,565.8000000000001,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5585.0,2.3,2.35,101.7,102.5,0.078,-0.922,0.002,715,277,0.002,12,44,145.4,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5590.0,2.0,2.05,106.4,107.3,0.069,-0.931,0.002,871,142,0.002,245,2,223.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5595.0,1.7,1.8,111.0,112.1,0.061,-0.939,0.002,935,169,0.002,22,0,191.4,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5600.0,1.5,1.55,115.9,116.8,0.054,-0.946,0.002,3806,382,0.002,525,0,866.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5605.0,1.3,1.35,120.6,121.6,0.047,-0.953,0.001,1293,114,0.001,29,0,132.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5610.0,1.1,1.15,125.5,126.5,0.042,-0.958,0.001,1300,275,0.001,152,0,145.2,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5615.0,0.95,1.0,130.2,131.4,0.035,-0.964,0.001,992,134,0.001,12,0,100.4,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5620.0,0.8,0.85,135.2,136.1,0.032,-0.968,0.001,1309,98,0.001,58,0,136.7,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5625.0,0.7,0.75,140.1,141.0,0.027,-0.973,0.001,1242,77,0.001,330,0,157.20000000000002,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5630.0,0.6,0.65,145.0,145.9,0.024,-0.976,0.001,649,147,0.001,92,0,74.1,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5635.0,0.5,0.55,146.2,151.1,0.021,-0.979,0.001,879,57,0.001,8,0,88.7,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5640.0,0.45,0.5,154.9,155.7,0.018,-0.982,0.001,941,22,0.001,191,0,113.20000000000002,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5645.0,0.35,0.45,156.3,161.0,0.016,-0.984,0.001,645,50,0.001,8,0,65.3,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5650.0,0.3,0.4,164.7,165.6,0.015,-0.985,0.001,3216,169,0.001,13540,0,1675.6,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5655.0,0.25,0.35,166.2,170.9,0.012,-0.988,0.0,474,23,0.0,14,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5660.0,0.25,0.3,174.7,175.5,0.011,-0.989,0.0,1178,33,0.0,99,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5665.0,0.2,0.25,175.9,180.8,0.009,-0.991,0.0,672,77,0.0,8,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5670.0,0.15,0.25,184.6,185.5,0.008,-0.992,0.0,779,40,0.0,77,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5675.0,0.15,0.2,189.6,190.5,0.007,-0.993,0.0,876,104,0.0,13091,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5680.0,0.1,0.2,194.5,195.4,0.007,-0.993,0.0,399,31,0.0,103,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5685.0,0.1,0.2,199.5,200.4,0.006,-0.994,0.0,513,40,0.0,47,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5690.0,0.1,0.15,204.5,205.4,0.005,-0.995,0.0,521,13,0.0,89,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5695.0,0.1,0.15,205.9,210.7,0.005,-0.995,0.0,298,10,0.0,3,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5700.0,0.05,0.1,214.5,215.4,0.003,-0.997,0.0,6701,88,0.0,807,10,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5705.0,0.05,0.15,215.2,222.6,0.004,-0.996,0.0,385,34,0.0,5,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5710.0,0.05,0.1,224.5,225.4,0.003,-0.997,0.0,679,12,0.0,75,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5715.0,0.05,0.1,225.6,232.5,0.003,-0.997,0.0,240,15,0.0,22,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5720.0,0.05,0.1,234.5,235.3,0.003,-0.997,0.0,344,2,0.0,283,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5725.0,0.05,0.1,239.5,240.3,0.003,-0.997,0.0,2307,13,0.0,702,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5730.0,0.05,0.1,244.4,245.3,0.003,-0.997,0.0,523,2,0.0,270,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5740.0,0.0,0.1,254.4,255.3,0.002,-0.998,0.0,380,11,0.0,97,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5750.0,0.0,0.1,264.4,265.3,0.002,-0.998,0.0,2498,0,0.0,198,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5760.0,0.0,0.1,274.4,275.3,0.002,-0.998,0.0,1236,1,0.0,73,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5770.0,0.0,0.1,284.4,285.3,0.002,-0.998,0.0,806,0,0.0,259,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5775.0,0.0,0.05,289.4,290.3,0.001,-0.999,0.0,1347,32,0.0,109,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5780.0,0.0,0.05,294.4,295.3,0.001,-0.999,0.0,99,0,0.0,78,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5790.0,0.0,0.05,304.4,305.3,0.001,-0.999,0.0,1677,55,0.0,58,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5800.0,0.0,0.05,314.4,315.3,0.001,-0.999,0.0,3360,10,0.0,208,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5810.0,0.0,0.05,315.8,333.5,0.001,-0.999,0.0,634,1,0.0,19,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5820.0,0.0,0.05,334.4,335.4,0.001,-0.999,0.0,804,0,0.0,219,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5825.0,0.0,0.05,330.8,348.5,0.001,-0.999,0.0,293,0,0.0,45,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5830.0,0.0,0.05,344.4,345.4,0.001,-0.999,0.0,352,0,0.0,222,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5840.0,0.0,0.05,343.9,362.1,0.001,-0.999,0.0,280,0,0.0,20,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5850.0,0.0,0.05,364.4,365.4,0.001,-0.999,0.0,1152,0,0.0,219,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5860.0,0.0,0.05,365.0,383.2,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,89621.69999999997]
["2025-04-25T09:31:43.000000000",5485.61,5870.0,0.0,0.05,373.9,392.1,0.001,-0.999,0.0,158,0,0.0,24,0,0.0,89621.69999999997]
["2025-04-25T09:31:55.000000000",5483.59,5160.0,322.0,322.8,0.1,0.2,0.996,-0.004,0.0,228,0,0.0,1093,0,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5165.0,317.0,317.8,0.1,0.2,0.996,-0.004,0.0,162,0,0.0,1473,9,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5170.0,309.1,312.9,0.1,0.2,0.996,-0.004,0.0,55,0,0.0,1295,4,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5175.0,307.0,307.8,0.15,0.2,0.996,-0.004,0.0,258,0,0.0,2181,110,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5180.0,302.0,302.9,0.15,0.2,0.995,-0.005,0.0,122,0,0.0,985,3,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5185.0,297.0,297.9,0.15,0.2,0.995,-0.005,0.0,74,0,0.0,586,5,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5190.0,292.0,292.9,0.15,0.25,0.995,-0.005,0.0,137,1,0.0,2351,17,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5195.0,287.0,287.9,0.15,0.25,0.995,-0.005,0.0,70,0,0.0,524,78,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5200.0,282.0,282.9,0.2,0.25,0.994,-0.006,0.0,710,0,0.0,4828,20,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5205.0,277.1,277.9,0.2,0.25,0.994,-0.006,0.0,104,0,0.0,316,3,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5210.0,272.1,272.9,0.2,0.3,0.993,-0.007,0.0,159,1,0.0,900,19,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5215.0,267.1,267.9,0.25,0.3,0.993,-0.007,0.0,87,0,0.0,382,17,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5220.0,262.1,263.0,0.25,0.3,0.992,-0.007,0.0,407,0,0.0,1290,31,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5225.0,257.1,258.0,0.25,0.35,0.992,-0.008,0.0,395,0,0.0,2440,23,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5230.0,252.2,253.0,0.3,0.35,0.991,-0.009,0.0,217,1,0.0,693,7,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5235.0,247.2,248.0,0.3,0.4,0.99,-0.009,0.0,142,0,0.0,400,11,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5240.0,242.2,243.0,0.35,0.4,0.99,-0.01,0.0,102,0,0.0,989,6,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5245.0,237.2,238.1,0.4,0.45,0.989,-0.011,0.0,87,1,0.0,637,12,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5250.0,232.3,233.1,0.4,0.45,0.988,-0.012,0.0,1272,1,0.0,5304,122,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5255.0,227.3,228.1,0.45,0.5,0.987,-0.013,0.0,94,0,0.0,628,9,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5260.0,222.3,223.2,0.5,0.55,0.987,-0.013,0.0,175,0,0.0,760,28,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5265.0,217.4,218.2,0.55,0.6,0.985,-0.015,0.0,132,0,0.0,1163,160,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5270.0,212.4,213.3,0.6,0.65,0.984,-0.016,0.0,273,0,0.0,1024,50,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5275.0,207.5,208.3,0.6,0.65,0.983,-0.017,0.0,870,0,0.0,1907,18,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5280.0,202.5,203.4,0.7,0.75,0.981,-0.019,0.0,617,0,0.0,952,22,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5285.0,197.6,198.4,0.75,0.8,0.98,-0.02,0.0,160,4,0.0,449,35,0.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5290.0,192.7,193.5,0.8,0.9,0.978,-0.022,0.001,215,6,0.001,889,46,110.4,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5295.0,187.7,188.6,0.9,0.95,0.976,-0.024,0.001,220,0,0.001,660,34,88.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5300.0,182.8,183.6,0.95,1.05,0.974,-0.026,0.001,3023,3,0.001,4830,218,785.3,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5305.0,177.9,178.7,1.05,1.15,0.972,-0.028,0.001,362,0,0.001,617,30,97.9,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5310.0,173.0,173.8,1.15,1.2,0.969,-0.031,0.001,349,0,0.001,1505,65,185.4,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5315.0,168.1,168.9,1.25,1.35,0.966,-0.034,0.001,447,1,0.001,1016,26,146.3,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5320.0,163.2,164.0,1.35,1.45,0.963,-0.037,0.001,685,1,0.001,460,88,114.5,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5325.0,158.3,159.2,1.5,1.55,0.96,-0.04,0.001,655,0,0.001,835,105,149.0,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5330.0,153.5,154.1,1.65,1.7,0.957,-0.043,0.001,553,13,0.001,1716,155,226.9,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5335.0,148.6,149.5,1.8,1.85,0.953,-0.047,0.001,461,0,0.001,387,70,84.80000000000001,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5340.0,143.8,144.6,1.95,2.0,0.949,-0.051,0.001,684,12,0.001,885,132,156.9,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5345.0,139.0,139.8,2.15,2.2,0.944,-0.056,0.001,375,0,0.001,487,115,86.2,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5350.0,134.2,135.0,2.35,2.4,0.939,-0.061,0.001,4957,0,0.001,4392,252,934.9,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5355.0,129.4,130.2,2.55,2.65,0.934,-0.066,0.001,361,0,0.001,340,155,70.10000000000001,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5360.0,124.6,125.5,2.8,2.9,0.928,-0.072,0.002,1791,0,0.002,1370,139,632.2,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5365.0,119.9,120.7,3.1,3.2,0.921,-0.078,0.002,1040,0,0.002,554,195,318.8,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5370.0,115.2,116.0,3.4,3.5,0.914,-0.086,0.002,417,2,0.002,1359,227,355.2,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5375.0,110.6,111.4,3.7,3.8,0.907,-0.094,0.002,1042,0,0.002,1177,150,443.80000000000007,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5380.0,106.0,106.7,4.1,4.2,0.898,-0.102,0.002,454,6,0.002,968,218,284.4,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5385.0,101.4,102.1,4.5,4.6,0.889,-0.111,0.002,610,0,0.002,783,157,278.6,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5390.0,96.8,97.6,4.9,5.1,0.879,-0.121,0.002,560,0,0.002,696,244,251.20000000000005,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5395.0,92.3,93.0,5.5,5.6,0.868,-0.132,0.003,763,58,0.003,469,302,369.6,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5400.0,87.9,88.5,6.0,6.2,0.856,-0.144,0.003,5022,24,0.003,5835,372,3257.1,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5405.0,83.6,84.3,6.7,6.8,0.843,-0.156,0.003,468,12,0.003,29987,169,9136.5,86784.59999999996]
["2025-04-25T09:31:55.000000000",5483.59,5775.0,0.0,0.05,292.4,293.2,0.001,-0.999,0.0,1347,32,0.0,109,0,0.0,86784.59999999996]
["2025-04-25T09:32:06.000000000",5483.17,5710.0,0.05,0.1,227.8,228.6,0.003,-0.997,0.0,679,17,0.0,75,0,0.0,86872.99999999997]
["2025-04-25T09:32:19.000000000",5480.85,5530.0,9.2,9.4,59.1,59.7,0.239,-0.761,0.005,1409,262,0.005,557,10,983.0,87167.79999999996]
["2025-04-25T09:32:30.000000000",5479.76,5780.0,0.0,0.05,300.7,301.6,0.001,-0.999,0.0,99,0,0.0,78,0,0.0,87167.79999999996]
["2025-04-25T09:32:53.000000000",5476.1,5310.0,162.1,166.6,1.35,1.4,0.964,-0.036,0.001,349,0,0.001,1505,100,185.4,87554.99999999999]
["2025-04-25T09:32:53.000000000",5476.1,5690.0,0.1,0.15,212.0,219.3,0.005,-0.995,0.0,521,27,0.0,89,0,0.0,87554.99999999999]
["2025-04-25T09:33:05.000000000",5477.96,5740.0,0.05,0.1,262.7,263.6,0.003,-0.997,0.0,380,30,0.0,97,0,0.0,83847.99999999999]
["2025-04-25T09:33:16.000000000",5478.55,5760.0,0.0,0.05,282.5,283.3,0.001,-0.999,0.0,1236,29,0.0,73,0,0.0,83847.99999999999]
["2025-04-25T09:33:27.000000000",5480.18,5515.0,12.6,12.8,49.1,49.6,0.296,-0.704,0.005,627,236,0.005,181,24,404.0,83931.59999999998]
["2025-04-25T09:33:38.000000000",5481.71,5860.0,0.0,0.05,370.8,388.9,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,83974.39999999998]
["2025-04-25T09:34:02.000000000",5487.02,5285.0,202.5,203.5,0.7,0.8,0.979,-0.021,0.001,160,4,0.001,449,123,60.9,86723.99999999996]
["2025-04-25T09:34:13.000000000",5486.77,5215.0,270.8,271.6,0.25,0.3,0.993,-0.007,0.0,87,0,0.0,382,35,0.0,88045.79999999996]
["2025-04-25T09:34:13.000000000",5486.77,5710.0,0.05,0.1,223.8,227.8,0.003,-0.997,0.0,679,35,0.0,75,0,0.0,88045.79999999996]
["2025-04-25T09:34:25.000000000",5486.85,5840.0,0.0,0.05,346.0,364.1,0.001,-0.999,0.0,280,0,0.0,20,0,0.0,88045.79999999996]
["2025-04-25T09:34:47.000000000",5486.65,5495.0,23.3,23.6,32.8,33.2,0.451,-0.549,0.006,525,291,0.006,311,147,501.6,87836.19999999997]
["2025-04-25T09:35:01.000000000",5487.71,5200.0,286.8,287.5,0.2,0.25,0.994,-0.006,0.0,710,0,0.0,4828,50,0.0,87836.19999999997]
["2025-04-25T09:35:12.000000000",5489.11,5270.0,215.7,219.2,0.55,0.6,0.983,-0.017,0.0,273,0,0.0,1024,195,0.0,87580.49999999996]
["2025-04-25T09:35:24.000000000",5490.11,5260.0,230.4,231.1,0.45,0.5,0.987,-0.013,0.0,175,1,0.0,760,89,0.0,89461.59999999996]
["2025-04-25T09:35:24.000000000",5490.11,5680.0,0.15,0.2,189.6,190.3,0.007,-0.993,0.0,399,36,0.0,103,0,0.0,89461.59999999996]
["2025-04-25T09:35:47.000000000",5492.9,5315.0,177.4,179.0,1.0,1.05,0.972,-0.028,0.001,447,2,0.001,1016,143,146.3,89582.09999999996]
["2025-04-25T09:35:58.000000000",5492.58,5465.0,44.4,44.8,17.1,17.3,0.654,-0.346,0.005,816,61,0.005,397,277,606.5,88223.39999999997]
["2025-04-25T09:36:09.000000000",5492.35,5370.0,124.5,125.3,2.7,2.8,0.93,-0.07,0.002,417,3,0.002,1359,475,355.2,88013.79999999996]
["2025-04-25T09:36:22.000000000",5492.01,5240.0,251.2,252.5,0.3,0.35,0.991,-0.009,0.0,102,0,0.0,989,99,0.0,89451.09999999995]
["2025-04-25T09:36:33.000000000",5492.66,5300.0,192.3,193.1,0.8,0.85,0.977,-0.022,0.001,3023,34,0.001,4830,500,785.3,89106.69999999997]
["2025-04-25T09:36:44.000000000",5491.49,5725.0,0.05,0.1,234.3,235.1,0.003,-0.997,0.0,2307,24,0.0,702,0,0.0,89106.69999999997]
["2025-04-25T09:36:56.000000000",5493.81,5555.0,7.0,7.2,67.4,68.4,0.177,-0.822,0.004,4453,890,0.004,36,7,1795.6,89451.09999999995]
["2025-04-25T09:37:07.000000000",5493.51,5655.0,0.35,0.45,158.3,162.8,0.016,-0.984,0.001,474,85,0.001,14,0,48.8,87322.49999999997]
["2025-04-25T09:37:18.000000000",5493.82,5330.0,163.9,168.2,1.2,1.3,0.966,-0.034,0.001,553,14,0.001,1716,437,226.9,88013.79999999996]
["2025-04-25T09:37:30.000000000",5495.13,5715.0,0.05,0.15,219.3,220.7,0.004,-0.996,0.0,240,15,0.0,22,0,0.0,88013.79999999996]
["2025-04-25T09:37:41.000000000",5495.3,5800.0,0.0,0.05,304.8,305.6,0.001,-0.999,0.0,3360,14,0.0,208,0,0.0,90922.8]
["2025-04-25T09:37:53.000000000",5495.95,5800.0,0.0,0.05,303.3,304.1,0.001,-0.999,0.0,3360,39,0.0,208,0,0.0,90029.99999999999]
["2025-04-25T09:38:04.000000000",5495.51,5525.0,15.2,15.3,44.5,44.8,0.332,-0.668,0.005,1766,1065,0.005,526,337,1146.0,90633.69999999995]
["2025-04-25T09:38:27.000000000",5496.05,5175.0,320.9,321.6,0.1,0.15,0.997,-0.003,0.0,258,0,0.0,2181,1695,0.0,88081.09999999996]
["2025-04-25T09:38:27.000000000",5496.05,5300.0,196.5,197.2,0.65,0.75,0.98,-0.02,0.001,3023,36,0.001,4830,592,785.3,88081.09999999996]
["2025-04-25T09:38:39.000000000",5495.36,5775.0,0.0,0.05,279.7,280.4,0.001,-0.999,0.0,1347,68,0.0,109,0,0.0,90019.49999999999]
["2025-04-25T09:38:50.000000000",5495.18,5740.0,0.05,0.1,242.0,245.7,0.003,-0.997,0.0,380,132,0.0,97,0,0.0,90785.49999999996]
["2025-04-25T09:39:02.000000000",5494.64,5860.0,0.0,0.05,357.1,375.2,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,90785.49999999996]
["2025-04-25T09:39:14.000000000",5495.62,5510.0,20.7,20.8,35.3,35.6,0.413,-0.587,0.006,804,621,0.006,193,187,598.1999999999999,90642.99999999996]
["2025-04-25T09:39:37.000000000",5495.43,5215.0,279.5,280.2,0.15,0.25,0.994,-0.005,0.0,87,0,0.0,382,44,0.0,90284.09999999996]
["2025-04-25T09:39:37.000000000",5495.43,5265.0,229.7,230.5,0.35,0.45,0.989,-0.011,0.0,132,3,0.0,1163,1641,0.0,90284.09999999996]
["2025-04-25T09:40:03.000000000",5494.94,5265.0,229.4,230.1,0.35,0.45,0.989,-0.011,0.0,132,3,0.0,1163,1692,0.0,90284.09999999996]
["2025-04-25T09:40:03.000000000",5494.94,5695.0,0.15,0.2,197.2,205.4,0.007,-0.993,0.0,298,33,0.0,3,1,0.0,90284.09999999996]
["2025-04-25T09:40:15.000000000",5496.81,5310.0,186.6,187.3,0.75,0.8,0.977,-0.023,0.001,349,2,0.001,1505,258,185.4,90785.49999999996]
["2025-04-25T09:40:26.000000000",5498.47,5475.0,40.8,41.0,17.8,18.0,0.632,-0.368,0.005,2007,733,0.005,1698,793,1852.5,87240.39999999997]
["2025-04-25T09:40:49.000000000",5494.71,5250.0,240.8,243.3,0.25,0.35,0.991,-0.009,0.0,1272,1,0.0,5304,457,0.0,90575.89999999997]
["2025-04-25T09:41:01.000000000",5495.22,5260.0,233.2,233.9,0.3,0.4,0.99,-0.01,0.0,175,1,0.0,760,118,0.0,90575.89999999997]
["2025-04-25T09:41:12.000000000",5492.56,5305.0,186.4,187.1,0.75,0.8,0.978,-0.022,0.001,362,0,0.001,617,202,97.9,88624.29999999996]
["2025-04-25T09:41:12.000000000",5492.56,5660.0,0.3,0.35,169.0,169.7,0.013,-0.986,0.0,1178,287,0.0,99,0,0.0,88624.29999999996]
["2025-04-25T09:41:35.000000000",5492.12,5360.0,129.2,133.8,2.0,2.1,0.944,-0.056,0.001,1791,13,0.001,1370,1080,316.1,88831.29999999996]
["2025-04-25T09:41:35.000000000",5492.12,5645.0,0.4,0.5,153.7,158.6,0.017,-0.982,0.001,645,409,0.001,8,0,65.3,88831.29999999996]
["2025-04-25T09:41:57.000000000",5491.08,5345.0,146.6,147.3,1.6,1.7,0.956,-0.044,0.001,375,3,0.001,487,691,86.2,89767.89999999997]
["2025-04-25T09:41:57.000000000",5491.08,5700.0,0.1,0.15,209.5,210.2,0.005,-0.995,0.0,6701,338,0.0,807,11,0.0,89767.89999999997]
["2025-04-25T09:42:09.000000000",5489.47,5760.0,0.05,0.1,271.0,277.8,0.003,-0.997,0.0,1236,55,0.0,73,0,0.0,89616.59999999996]
["2025-04-25T09:42:20.000000000",5489.43,5770.0,0.0,0.1,281.2,281.9,0.002,-0.998,0.0,806,34,0.0,259,0,0.0,89612.89999999997]
["2025-04-25T09:42:32.000000000",5489.45,5520.0,13.3,13.5,44.2,44.5,0.319,-0.68,0.005,1075,1249,0.005,596,154,835.5,89612.89999999997]
["2025-04-25T09:42:43.000000000",5488.83,5860.0,0.0,0.05,363.4,377.8,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,89890.89999999997]
["2025-04-25T09:43:06.000000000",5484.29,5300.0,183.8,184.5,0.75,0.85,0.978,-0.022,0.001,3023,39,0.001,4830,2118,785.3,87629.09999999996]
["2025-04-25T09:43:06.000000000",5484.29,5730.0,0.05,0.1,246.5,247.2,0.003,-0.997,0.0,523,355,0.0,270,0,0.0,87629.09999999996]
["2025-04-25T09:43:17.000000000",5484.47,5725.0,0.05,0.1,241.0,241.7,0.003,-0.997,0.0,2307,53,0.0,702,0,0.0,87629.09999999996]
["2025-04-25T09:43:29.000000000",5486.5,5830.0,0.0,0.05,343.0,343.6,0.001,-0.999,0.0,352,1,0.0,222,0,0.0,87750.39999999997]
["2025-04-25T09:43:51.000000000",5484.09,5490.0,23.7,23.9,30.2,30.4,0.467,-0.533,0.006,764,1643,0.006,280,1476,626.4,87548.29999999996]
["2025-04-25T09:44:03.000000000",5483.51,5190.0,291.4,292.5,0.1,0.2,0.996,-0.004,0.0,137,4,0.0,2351,46,0.0,87548.29999999996]
["2025-04-25T09:44:14.000000000",5483.58,5265.0,217.0,217.8,0.4,0.45,0.988,-0.012,0.0,132,3,0.0,1163,1913,0.0,87669.59999999996]
["2025-04-25T09:44:26.000000000",5482.26,5245.0,236.1,236.8,0.3,0.35,0.991,-0.009,0.0,87,1,0.0,637,50,0.0,87901.09999999996]
["2025-04-25T09:44:26.000000000",5482.26,5690.0,0.1,0.2,208.7,209.4,0.006,-0.994,0.0,521,230,0.0,89,1,0.0,87901.09999999996]
["2025-04-25T09:44:49.000000000",5482.48,5175.0,305.6,306.3,0.1,0.2,0.996,-0.003,0.0,258,2,0.0,2181,3654,0.0,87905.39999999997]
["2025-04-25T09:45:00.000000000",5483.04,5475.0,30.5,30.7,23.6,23.8,0.542,-0.458,0.006,2007,1002,0.006,1698,1280,2223.0,88026.69999999997]
["2025-04-25T09:45:12.000000000",5483.89,5230.0,252.8,253.5,0.2,0.3,0.993,-0.007,0.0,217,2,0.0,693,139,0.0,87871.49999999997]
["2025-04-25T09:45:23.000000000",5485.45,5235.0,249.7,250.4,0.2,0.3,0.993,-0.007,0.0,142,0,0.0,400,160,0.0,87434.29999999997]
["2025-04-25T09:45:35.000000000",5486.16,5290.0,194.9,195.6,0.6,0.65,0.982,-0.018,0.0,215,29,0.0,889,458,0.0,87434.29999999997]
["2025-04-25T09:45:35.000000000",5486.16,5660.0,0.3,0.35,175.4,176.1,0.012,-0.988,0.0,1178,348,0.0,99,2,0.0,87434.29999999997]
["2025-04-25T09:45:57.000000000",5487.0,5345.0,142.2,142.9,1.6,1.65,0.952,-0.048,0.001,375,3,0.001,487,899,86.2,87761.89999999998]
["2025-04-25T09:46:09.000000000",5486.6,5445.0,52.3,52.8,12.1,12.3,0.72,-0.28,0.005,1047,35,0.005,466,949,756.5,89349.49999999999]
["2025-04-25T09:46:20.000000000",5484.34,5270.0,212.8,213.5,0.4,0.5,0.987,-0.013,0.0,273,9,0.0,1024,1159,0.0,87629.09999999996]
["2025-04-25T09:46:32.000000000",5482.91,5695.0,0.15,0.2,212.9,214.4,0.006,-0.994,0.0,298,107,0.0,3,1,0.0,87629.09999999996]
["2025-04-25T09:46:32.000000000",5482.91,5760.0,0.05,0.1,278.3,279.0,0.003,-0.997,0.0,1236,107,0.0,73,0,0.0,87629.09999999996]
["2025-04-25T09:46:43.000000000",5480.61,5740.0,0.05,0.1,261.5,262.2,0.003,-0.997,0.0,380,141,0.0,97,0,0.0,87916.29999999996]
["2025-04-25T09:47:41.000000000",5475.99,5525.0,8.1,8.2,58.5,59.2,0.226,-0.774,0.005,1766,1831,0.005,526,400,1146.0,87661.8]
["2025-04-25T09:47:52.000000000",5473.92,5670.0,0.15,0.25,197.5,198.3,0.008,-0.992,0.0,779,410,0.0,77,1,0.0,85742.09999999999]
["2025-04-25T09:48:04.000000000",5474.07,5295.0,178.9,179.8,0.8,0.9,0.975,-0.025,0.001,220,0,0.001,660,242,88.0,85742.09999999999]
["2025-04-25T09:48:15.000000000",5475.16,5730.0,0.05,0.1,255.4,256.1,0.003,-0.997,0.0,523,355,0.0,270,0,0.0,85876.29999999999]
["2025-04-25T09:48:26.000000000",5475.9,5715.0,0.1,0.15,236.4,242.7,0.004,-0.996,0.0,240,17,0.0,22,0,0.0,88131.5]
["2025-04-25T09:48:38.000000000",5475.14,5825.0,0.0,0.05,340.6,358.7,0.001,-0.999,0.0,293,1,0.0,45,0,0.0,85876.29999999999]
["2025-04-25T09:48:49.000000000",5476.4,5490.0,19.9,20.2,33.9,34.2,0.412,-0.589,0.006,764,2154,0.006,280,1834,626.4,85876.29999999999]
["2025-04-25T09:49:00.000000000",5475.02,5175.0,299.1,299.8,0.1,0.2,0.996,-0.004,0.0,258,2,0.0,2181,3663,0.0,87873.9]
["2025-04-25T09:49:11.000000000",5475.35,5265.0,209.6,212.1,0.45,0.5,0.986,-0.014,0.0,132,4,0.0,1163,1940,0.0,84941.4]
["2025-04-25T09:49:23.000000000",5475.64,5800.0,0.0,0.05,324.5,325.3,0.001,-0.999,0.0,3360,103,0.0,208,1,0.0,84963.8]
["2025-04-25T09:49:34.000000000",5476.86,5700.0,0.1,0.15,223.8,224.5,0.005,-0.995,0.0,6701,481,0.0,807,11,0.0,84963.8]
["2025-04-25T09:49:57.000000000",5473.56,5170.0,302.3,305.6,0.1,0.15,0.996,-0.004,0.0,55,0,0.0,1295,191,0.0,85639.0]
["2025-04-25T09:49:57.000000000",5473.56,5450.0,40.5,40.8,17.7,17.9,0.629,-0.371,0.005,4184,413,0.005,2872,3777,3528.0,85639.0]
["2025-04-25T09:50:20.000000000",5474.62,5225.0,249.2,249.8,0.25,0.3,0.992,-0.008,0.0,395,0,0.0,2440,188,0.0,85874.29999999999]
["2025-04-25T09:50:31.000000000",5475.2,5240.0,234.4,235.1,0.3,0.35,0.991,-0.009,0.0,102,0,0.0,989,249,0.0,85012.09999999999]
["2025-04-25T09:50:31.000000000",5475.2,5270.0,204.6,205.3,0.5,0.55,0.985,-0.015,0.0,273,9,0.0,1024,1179,0.0,85012.09999999999]
["2025-04-25T09:50:43.000000000",5474.16,5660.0,0.2,0.25,185.4,186.1,0.009,-0.991,0.0,1178,419,0.0,99,2,0.0,84939.4]
["2025-04-25T09:51:06.000000000",5477.55,5215.0,261.7,262.4,0.2,0.25,0.994,-0.006,0.0,87,1,0.0,382,82,0.0,88091.9]
["2025-04-25T09:51:06.000000000",5477.55,5440.0,49.7,50.1,13.0,13.2,0.704,-0.296,0.005,785,88,0.005,625,1759,705.0000000000001,88091.9]
["2025-04-25T09:51:29.000000000",5477.32,5270.0,206.1,206.8,0.5,0.55,0.985,-0.015,0.0,273,9,0.0,1024,1180,0.0,87917.7]
["2025-04-25T09:51:40.000000000",5468.55,5215.0,244.1,266.5,0.2,0.25,0.993,-0.006,0.0,87,1,0.0,382,82,0.0,85876.29999999999]
["2025-04-25T09:51:52.000000000",5471.11,5320.0,150.8,151.9,1.4,1.45,0.962,-0.038,0.001,685,3,0.001,460,569,114.5,85876.29999999999]
["2025-04-25T09:51:52.000000000",5471.11,5605.0,0.7,0.75,134.8,136.5,0.03,-0.97,0.001,1293,997,0.001,29,45,132.2,85876.29999999999]
["2025-04-25T09:52:03.000000000",5471.54,5525.0,6.7,6.9,60.1,61.1,0.196,-0.804,0.004,1766,2163,0.004,526,427,916.8,88392.40000000002]
["2025-04-25T09:52:14.000000000",5468.36,5655.0,0.2,0.3,184.3,191.5,0.009,-0.991,0.0,474,246,0.0,14,0,0.0,89174.90000000002]
["2025-04-25T09:52:37.000000000",5469.63,5285.0,180.9,184.7,0.7,0.8,0.978,-0.022,0.001,160,4,0.001,449,380,60.9,89418.00000000001]
["2025-04-25T09:52:37.000000000",5469.63,5710.0,0.05,0.1,241.2,245.1,0.003,-0.997,0.0,679,112,0.0,75,0,0.0,89418.00000000001]
["2025-04-25T09:52:48.000000000",5469.11,5710.0,0.05,0.1,241.1,241.8,0.003,-0.997,0.0,679,112,0.0,75,0,0.0,89418.00000000001]
["2025-04-25T09:53:00.000000000",5469.06,5790.0,0.0,0.1,321.0,321.7,0.002,-0.998,0.0,1677,418,0.0,58,0,0.0,89418.00000000001]
["2025-04-25T09:53:11.000000000",5469.04,5485.0,18.3,18.5,35.4,35.7,0.405,-0.594,0.006,966,1926,0.006,262,2090,736.8000000000001,89418.00000000001]
["2025-04-25T09:53:22.000000000",5467.55,5695.0,0.1,0.15,224.1,231.6,0.005,-0.995,0.0,298,118,0.0,3,1,0.0,88598.10000000002]
["2025-04-25T09:53:45.000000000",5466.17,5270.0,196.8,197.6,0.55,0.65,0.982,-0.018,0.0,273,9,0.0,1024,1233,0.0,89407.1]
["2025-04-25T09:53:45.000000000",5466.17,5770.0,0.05,0.1,294.4,303.8,0.002,-0.998,0.0,806,57,0.0,259,0,0.0,89407.1]
["2025-04-25T09:53:56.000000000",5466.15,5695.0,0.1,0.15,226.2,233.5,0.005,-0.995,0.0,298,118,0.0,3,1,0.0,89752.6]
["2025-04-25T09:54:18.000000000",5467.51,5155.0,311.9,312.6,0.1,0.15,0.997,-0.003,0.0,123,1,0.0,342,44,0.0,89193.40000000001]
["2025-04-25T09:54:30.000000000",5469.6,5460.0,31.4,31.6,22.1,22.3,0.55,-0.45,0.006,663,407,0.006,326,1706,593.4,88612.1]
["2025-04-25T09:54:42.000000000",5468.72,5210.0,258.1,258.8,0.2,0.25,0.993,-0.006,0.0,159,31,0.0,900,48,0.0,89135.1]
["2025-04-25T09:54:53.000000000",5468.65,5235.0,233.5,234.2,0.3,0.35,0.991,-0.009,0.0,142,0,0.0,400,204,0.0,88686.20000000001]
["2025-04-25T09:54:53.000000000",5468.65,5830.0,0.0,0.05,361.2,361.9,0.001,-0.999,0.0,352,1,0.0,222,2,0.0,88686.20000000001]
["2025-04-25T09:55:05.000000000",5468.9,5660.0,0.2,0.25,190.1,190.8,0.009,-0.991,0.0,1178,442,0.0,99,2,0.0,88686.20000000001]
["2025-04-25T09:55:28.000000000",5470.91,5200.0,270.2,270.9,0.15,0.2,0.995,-0.005,0.0,710,21,0.0,4828,5171,0.0,89026.20000000001]
["2025-04-25T09:55:39.000000000",5472.09,5450.0,38.9,39.2,16.9,17.1,0.631,-0.369,0.006,4184,695,0.006,2872,4821,4233.599999999999,89535.2]
["2025-04-25T09:55:50.000000000",5471.48,5255.0,216.8,217.5,0.35,0.45,0.988,-0.012,0.0,94,4,0.0,628,316,0.0,89535.2]
["2025-04-25T09:56:02.000000000",5472.4,5205.0,267.6,268.2,0.15,0.2,0.995,-0.005,0.0,104,0,0.0,316,49,0.0,89252.29999999999]
["2025-04-25T09:56:13.000000000",5472.55,5310.0,163.2,163.9,1.0,1.05,0.97,-0.03,0.001,349,9,0.001,1505,650,185.4,89535.2]
["2025-04-25T09:56:24.000000000",5470.61,5640.0,0.25,0.3,170.1,170.7,0.011,-0.989,0.0,941,790,0.0,191,10,0.0,89183.1]
["2025-04-25T09:56:36.000000000",5471.83,5240.0,232.3,238.5,0.25,0.35,0.99,-0.009,0.0,102,0,0.0,989,287,0.0,89183.1]
["2025-04-25T09:56:47.000000000",5470.91,5665.0,0.15,0.2,194.2,195.6,0.007,-0.993,0.0,672,415,0.0,8,0,0.0,89165.3]
["2025-04-25T09:56:58.000000000",5470.29,5295.0,172.3,175.5,0.85,0.95,0.975,-0.025,0.001,220,0,0.001,660,298,88.0,89183.1]
["2025-04-25T09:56:58.000000000",5470.29,5705.0,0.05,0.1,231.9,239.4,0.003,-0.997,0.0,385,344,0.0,5,0,0.0,89183.1]
["2025-04-25T09:57:10.000000000",5469.27,5715.0,0.05,0.15,243.2,249.4,0.004,-0.996,0.0,240,58,0.0,22,0,0.0,88837.50000000001]
["2025-04-25T09:57:32.000000000",5467.75,5645.0,0.25,0.3,178.0,179.0,0.011,-0.989,0.0,645,534,0.0,8,0,0.0,89923.20000000001]
["2025-04-25T09:57:43.000000000",5466.84,5500.0,11.6,11.7,45.5,45.8,0.298,-0.701,0.006,5903,5337,0.006,2694,1774,5158.2,90330.8]
["2025-04-25T09:57:55.000000000",5467.95,5700.0,0.1,0.15,232.9,233.6,0.005,-0.995,0.0,6701,501,0.0,807,27,0.0,89849.1]
["2025-04-25T09:58:07.000000000",5467.96,5275.0,192.3,193.0,0.6,0.7,0.981,-0.019,0.0,870,47,0.0,1907,1280,0.0,89849.1]
["2025-04-25T09:58:18.000000000",5468.3,5775.0,0.0,0.05,298.5,307.5,0.001,-0.999,0.0,1347,296,0.0,109,2,0.0,89849.1]
["2025-04-25T09:58:29.000000000",5468.88,5690.0,0.1,0.15,221.0,221.7,0.005,-0.995,0.0,521,305,0.0,89,1,0.0,88897.6]
["2025-04-25T09:58:40.000000000",5468.11,5145.0,322.6,325.5,0.1,0.15,0.997,-0.003,0.0,121,0,0.0,1029,42,0.0,88802.8]
["2025-04-25T09:58:52.000000000",5471.02,5470.0,26.2,26.5,25.1,25.5,0.489,-0.511,0.006,1470,1574,0.006,519,3150,1193.4,88802.8]
["2025-04-25T09:59:03.000000000",5470.29,5760.0,0.05,0.1,290.3,291.0,0.003,-0.997,0.0,1236,116,0.0,73,0,0.0,89026.20000000001]
["2025-04-25T09:59:14.000000000",5469.77,5240.0,228.7,229.4,0.3,0.4,0.99,-0.01,0.0,102,10,0.0,989,298,0.0,89269.3]
["2025-04-25T09:59:37.000000000",5470.07,5150.0,320.0,320.8,0.1,0.15,0.996,-0.003,0.0,1594,1,0.0,4782,154,0.0,88621.3]
["2025-04-25T09:59:37.000000000",5470.07,5680.0,0.1,0.2,209.5,210.3,0.006,-0.994,0.0,399,202,0.0,103,3,0.0,88621.3]
["2025-04-25T09:59:59.000000000",5466.22,5200.0,262.9,268.0,0.2,0.25,0.994,-0.006,0.0,710,21,0.0,4828,5308,0.0,88837.50000000001]
["2025-04-25T09:59:59.000000000",5466.22,5430.0,46.3,50.3,12.7,13.2,0.715,-0.285,0.005,1785,121,0.005,1216,2368,1500.5,88837.50000000001]
["2025-04-25T10:00:12.000000000",5474.7,5245.0,226.4,234.2,0.3,0.35,0.991,-0.009,0.0,87,1,0.0,637,133,0.0,85791.7]
["2025-04-25T10:00:35.000000000",5476.35,5225.0,252.3,253.2,0.2,0.3,0.993,-0.007,0.0,395,10,0.0,2440,279,0.0,85220.5]
["2025-04-25T10:00:35.000000000",5476.35,5305.0,172.9,173.7,0.75,0.85,0.975,-0.025,0.001,362,3,0.001,617,693,97.9,85220.5]
["2025-04-25T10:00:46.000000000",5478.11,5650.0,0.2,0.25,170.8,173.0,0.01,-0.99,0.0,3216,1165,0.0,13540,2,0.0,88733.0]
["2025-04-25T10:01:09.000000000",5483.03,5255.0,217.6,229.0,0.25,0.35,0.991,-0.009,0.0,94,14,0.0,628,320,0.0,88059.79999999999]
["2025-04-25T10:01:09.000000000",5483.03,5430.0,59.1,62.2,7.7,8.0,0.791,-0.208,0.004,1785,121,0.004,1216,2533,1200.4,88059.79999999999]
["2025-04-25T10:01:33.000000000",5482.17,5310.0,171.4,172.2,0.7,0.75,0.978,-0.022,0.001,349,9,0.001,1505,766,185.4,87924.59999999999]
["2025-04-25T10:01:33.000000000",5482.17,5595.0,0.8,0.85,110.7,115.7,0.034,-0.965,0.001,935,1645,0.001,22,100,95.7,87924.59999999999]
["2025-04-25T10:01:44.000000000",5481.08,5760.0,0.0,0.1,279.3,280.1,0.002,-0.998,0.0,1236,127,0.0,73,0,0.0,85251.4]
["2025-04-25T10:01:56.000000000",5480.51,5650.0,0.25,0.3,170.4,171.1,0.011,-0.989,0.0,3216,1167,0.0,13540,2,0.0,85545.99999999999]
["2025-04-25T10:02:08.000000000",5480.68,5520.0,8.3,8.5,49.1,49.8,0.247,-0.753,0.005,1075,4204,0.005,596,199,835.5,85545.99999999999]
["2025-04-25T10:02:19.000000000",5482.94,5705.0,0.05,0.1,218.8,226.4,0.003,-0.997,0.0,385,444,0.0,5,0,0.0,85675.99999999999]
["2025-04-25T10:02:41.000000000",5482.68,5285.0,197.4,198.2,0.45,0.5,0.985,-0.014,0.0,160,21,0.0,449,475,0.0,87850.19999999998]
["2025-04-25T10:02:41.000000000",5482.68,5780.0,0.0,0.05,297.4,298.1,0.001,-0.999,0.0,99,174,0.0,78,2,0.0,87850.19999999998]
["2025-04-25T10:02:53.000000000",5482.21,5710.0,0.05,0.1,227.6,228.3,0.003,-0.997,0.0,679,150,0.0,75,0,0.0,87850.19999999998]
["2025-04-25T10:03:04.000000000",5482.07,5690.0,0.1,0.15,209.0,209.8,0.006,-0.994,0.0,521,358,0.0,89,1,0.0,88059.79999999999]
["2025-04-25T10:03:16.000000000",5480.56,5485.0,21.4,21.6,26.6,26.8,0.468,-0.532,0.007,966,2862,0.007,262,2577,859.6,85971.69999999998]
["2025-04-25T10:03:27.000000000",5479.82,5750.0,0.05,0.1,271.0,271.7,0.003,-0.997,0.0,2498,386,0.0,198,7,0.0,86059.69999999998]
["2025-04-25T10:03:49.000000000",5475.81,5265.0,209.8,210.5,0.4,0.45,0.988,-0.011,0.0,132,4,0.0,1163,2529,0.0,89328.59999999999]
["2025-04-25T10:03:49.000000000",5475.81,5840.0,0.0,0.05,355.2,373.3,0.001,-0.999,0.0,280,1,0.0,20,1,0.0,89328.59999999999]
["2025-04-25T10:04:01.000000000",5476.72,5670.0,0.15,0.2,194.0,194.7,0.007,-0.993,0.0,779,575,0.0,77,1,0.0,86059.59999999999]
["2025-04-25T10:04:23.000000000",5480.68,5205.0,275.6,279.0,0.15,0.2,0.995,-0.005,0.0,104,0,0.0,316,57,0.0,85911.09999999999]
["2025-04-25T10:04:35.000000000",5481.53,5460.0,36.5,36.7,16.1,16.3,0.631,-0.369,0.006,663,706,0.006,326,2601,593.4,84802.29999999999]
["2025-04-25T10:04:46.000000000",5477.6,5255.0,220.9,221.6,0.3,0.35,0.99,-0.01,0.0,94,14,0.0,628,324,0.0,85898.29999999999]
["2025-04-25T10:04:57.000000000",5475.01,5230.0,243.9,244.7,0.2,0.3,0.992,-0.008,0.0,217,2,0.0,693,185,0.0,86062.7]
["2025-04-25T10:05:09.000000000",5474.83,5180.0,293.0,293.7,0.1,0.2,0.996,-0.004,0.0,122,1,0.0,985,235,0.0,86062.7]
["2025-04-25T10:05:09.000000000",5474.83,5650.0,0.2,0.25,176.7,177.4,0.009,-0.991,0.0,3216,1181,0.0,13540,2,0.0,86062.7]
["2025-04-25T10:05:31.000000000",5478.03,5240.0,237.2,237.9,0.25,0.3,0.991,-0.009,0.0,102,10,0.0,989,321,0.0,86148.49999999999]
["2025-04-25T10:05:43.000000000",5478.23,5420.0,65.2,65.8,7.2,7.4,0.802,-0.198,0.004,835,87,0.004,657,3481,596.8,89253.4]
["2025-04-25T10:05:54.000000000",5477.08,5295.0,181.3,182.0,0.65,0.7,0.98,-0.02,0.001,220,0,0.001,660,442,88.0,89253.4]
["2025-04-25T10:06:05.000000000",5478.39,5195.0,282.1,282.8,0.15,0.2,0.995,-0.005,0.0,70,2,0.0,524,161,0.0,86059.59999999999]
["2025-04-25T10:06:16.000000000",5478.12,5350.0,128.3,129.1,1.8,1.85,0.948,-0.052,0.001,4957,230,0.001,4392,6799,934.9,85810.29999999999]
["2025-04-25T10:06:28.000000000",5479.51,5650.0,0.2,0.3,171.7,172.4,0.01,-0.99,0.0,3216,1184,0.0,13540,2,0.0,85810.29999999999]
["2025-04-25T10:06:39.000000000",5480.14,5515.0,9.2,9.4,45.2,45.6,0.267,-0.733,0.006,627,2254,0.006,181,295,484.8,85810.29999999999]
["2025-04-25T10:06:39.000000000",5480.14,5695.0,0.1,0.15,212.7,219.9,0.005,-0.995,0.0,298,139,0.0,3,1,0.0,85810.29999999999]
["2025-04-25T10:07:01.000000000",5482.15,5290.0,191.6,192.3,0.5,0.55,0.984,-0.016,0.0,215,40,0.0,889,730,0.0,86320.7]
["2025-04-25T10:07:13.000000000",5484.74,5640.0,0.3,0.35,155.2,155.9,0.013,-0.987,0.0,941,1108,0.0,191,10,0.0,88453.79999999999]
["2025-04-25T10:07:13.000000000",5484.74,5715.0,0.05,0.1,226.3,233.7,0.003,-0.997,0.0,240,62,0.0,22,0,0.0,88453.79999999999]
["2025-04-25T10:07:35.000000000",5485.96,5700.0,0.1,0.15,211.5,214.5,0.005,-0.995,0.0,6701,591,0.0,807,28,0.0,88625.19999999998]
["2025-04-25T10:07:47.000000000",5487.73,5505.0,14.8,15.0,33.0,33.3,0.375,-0.624,0.007,1215,2319,0.007,127,850,939.4,88218.69999999998]
["2025-04-25T10:07:58.000000000",5487.68,5775.0,0.0,0.1,288.2,288.9,0.002,-0.998,0.0,1347,385,0.0,109,2,0.0,88218.69999999998]
["2025-04-25T10:08:10.000000000",5488.31,5260.0,227.4,228.1,0.2,0.3,0.992,-0.008,0.0,175,6,0.0,760,360,0.0,88218.69999999998]
["2025-04-25T10:08:10.000000000",5488.31,5840.0,0.0,0.05,350.0,363.7,0.001,-0.999,0.0,280,1,0.0,20,1,0.0,88218.69999999998]
["2025-04-25T10:08:33.000000000",5488.41,5695.0,0.1,0.15,203.7,211.0,0.005,-0.995,0.0,298,140,0.0,3,1,0.0,88831.09999999998]
["2025-04-25T10:08:44.000000000",5487.75,5200.0,287.0,287.7,0.1,0.15,0.996,-0.004,0.0,710,21,0.0,4828,5330,0.0,88589.19999999998]
["2025-04-25T10:08:55.000000000",5487.23,5470.0,32.5,32.7,16.1,16.3,0.613,-0.386,0.006,1470,2228,0.006,519,4355,1193.4,88589.19999999998]
["2025-04-25T10:09:06.000000000",5487.36,5840.0,0.0,0.05,350.0,362.3,0.001,-0.999,0.0,280,1,0.0,20,1,0.0,88589.19999999998]
["2025-04-25T10:09:18.000000000",5489.91,5245.0,245.2,246.0,0.2,0.25,0.993,-0.007,0.0,87,1,0.0,637,177,0.0,88589.19999999998]
["2025-04-25T10:09:41.000000000",5493.14,5205.0,288.1,288.8,0.1,0.15,0.996,-0.004,0.0,104,0,0.0,316,90,0.0,90966.99999999996]
["2025-04-25T10:09:41.000000000",5493.14,5665.0,0.2,0.25,171.3,172.4,0.009,-0.991,0.0,672,476,0.0,8,0,0.0,90966.99999999996]
["2025-04-25T10:09:52.000000000",5493.51,5245.0,247.3,248.0,0.15,0.25,0.994,-0.006,0.0,87,1,0.0,637,178,0.0,87765.09999999998]
["2025-04-25T10:10:04.000000000",5493.48,5440.0,59.0,60.9,6.6,6.8,0.801,-0.198,0.004,785,190,0.004,625,2987,564.0,90745.09999999998]
["2025-04-25T10:10:15.000000000",5490.9,5300.0,189.6,190.4,0.4,0.5,0.986,-0.014,0.0,3023,65,0.0,4830,7766,0.0,91012.29999999996]
["2025-04-25T10:10:37.000000000",5494.08,5225.0,269.3,270.0,0.1,0.2,0.995,-0.005,0.0,395,28,0.0,2440,298,0.0,87837.39999999997]
["2025-04-25T10:10:49.000000000",5494.79,5245.0,249.2,249.9,0.15,0.25,0.994,-0.006,0.0,87,1,0.0,637,178,0.0,87630.89999999997]
["2025-04-25T10:10:49.000000000",5494.79,5650.0,0.25,0.35,155.6,156.3,0.013,-0.987,0.0,3216,1230,0.0,13540,6,0.0,87630.89999999997]
["2025-04-25T10:11:16.000000000",5492.47,5300.0,191.2,198.6,0.4,0.45,0.986,-0.013,0.0,3023,85,0.0,4830,7859,0.0,87630.89999999997]
["2025-04-25T10:11:16.000000000",5492.47,5710.0,0.1,0.15,210.6,219.3,0.005,-0.995,0.0,679,242,0.0,75,2,0.0,87630.89999999997]
["2025-04-25T10:11:39.000000000",5492.44,5315.0,176.3,177.0,0.55,0.6,0.983,-0.017,0.0,447,3,0.0,1016,4825,0.0,90764.59999999996]
["2025-04-25T10:11:39.000000000",5492.44,5640.0,0.3,0.4,148.8,149.5,0.015,-0.985,0.001,941,1181,0.001,191,10,113.20000000000002,90764.59999999996]
["2025-04-25T10:11:50.000000000",5491.94,5750.0,0.05,0.1,258.2,258.9,0.003,-0.997,0.0,2498,687,0.0,198,9,0.0,91012.29999999996]
["2025-04-25T10:12:01.000000000",5493.17,5695.0,0.1,0.15,198.6,207.0,0.005,-0.995,0.0,298,151,0.0,3,1,0.0,90670.19999999995]
["2025-04-25T10:12:13.000000000",5494.21,5495.0,21.8,22.0,22.5,22.9,0.493,-0.507,0.007,525,3341,0.007,311,2061,585.2,87785.89999999997]
["2025-04-25T10:12:24.000000000",5495.6,5775.0,0.0,0.1,279.8,280.5,0.002,-0.998,0.0,1347,385,0.0,109,2,0.0,87785.89999999997]
["2025-04-25T10:12:47.000000000",5496.36,5285.0,210.4,211.1,0.25,0.35,0.991,-0.009,0.0,160,31,0.0,449,583,0.0,90798.89999999998]
["2025-04-25T10:12:47.000000000",5496.36,5870.0,0.0,0.05,365.1,383.2,0.001,-0.999,0.0,158,0,0.0,24,0,0.0,90798.89999999998]
["2025-04-25T10:12:58.000000000",5496.1,5710.0,0.1,0.15,214.8,215.5,0.005,-0.995,0.0,679,244,0.0,75,2,0.0,87683.49999999997]
["2025-04-25T10:13:10.000000000",5496.24,5750.0,0.05,0.1,254.0,254.7,0.003,-0.997,0.0,2498,687,0.0,198,9,0.0,87683.49999999997]
["2025-04-25T10:13:21.000000000",5495.53,5485.0,27.6,27.8,18.1,18.2,0.573,-0.427,0.007,966,4069,0.007,262,3471,859.6,87630.89999999997]
["2025-04-25T10:13:33.000000000",5494.13,5830.0,0.0,0.05,337.2,337.9,0.001,-0.999,0.0,352,19,0.0,222,9,0.0,87415.39999999997]
["2025-04-25T10:13:55.000000000",5494.12,5245.0,247.6,248.3,0.15,0.25,0.994,-0.006,0.0,87,1,0.0,637,179,0.0,87785.89999999997]
["2025-04-25T10:14:07.000000000",5491.43,5195.0,294.9,295.5,0.1,0.15,0.996,-0.004,0.0,70,2,0.0,524,172,0.0,90734.19999999995]
["2025-04-25T10:14:07.000000000",5491.43,5670.0,0.15,0.25,179.8,180.4,0.008,-0.992,0.0,779,646,0.0,77,1,0.0,90734.19999999995]
["2025-04-25T10:14:29.000000000",5491.92,5250.0,241.0,241.6,0.2,0.25,0.993,-0.007,0.0,1272,37,0.0,5304,982,0.0,90928.89999999998]
["2025-04-25T10:14:41.000000000",5493.38,5455.0,47.2,47.5,9.4,9.6,0.731,-0.269,0.005,483,523,0.005,224,2710,353.5,90928.89999999998]
["2025-04-25T10:14:52.000000000",5493.93,5180.0,312.5,313.2,0.1,0.15,0.996,-0.003,0.0,122,1,0.0,985,241,0.0,87454.89999999997]
["2025-04-25T10:15:04.000000000",5494.14,5230.0,263.0,263.7,0.15,0.2,0.995,-0.005,0.0,217,2,0.0,693,217,0.0,87550.59999999996]
["2025-04-25T10:15:15.000000000",5494.38,5235.0,258.2,258.9,0.15,0.2,0.995,-0.005,0.0,142,4,0.0,400,311,0.0,87454.89999999997]
["2025-04-25T10:15:15.000000000",5494.38,5655.0,0.2,0.3,158.5,165.6,0.011,-0.989,0.0,474,403,0.0,14,0,0.0,87454.89999999997]
["2025-04-25T10:15:38.000000000",5493.41,5290.0,202.2,202.9,0.3,0.4,0.989,-0.01,0.0,215,40,0.0,889,844,0.0,88543.79999999997]
["2025-04-25T10:15:50.000000000",5491.81,5420.0,74.6,76.3,4.1,4.3,0.873,-0.127,0.003,835,103,0.003,657,4529,447.6,87835.09999999996]
["2025-04-25T10:16:01.000000000",5490.86,5345.0,145.0,145.7,0.9,1.0,0.969,-0.031,0.001,375,19,0.001,487,2648,86.2,88069.79999999997]
["2025-04-25T10:16:12.000000000",5489.99,5640.0,0.35,0.4,151.4,152.0,0.015,-0.985,0.001,941,1232,0.001,191,10,113.20000000000002,88069.79999999997]
["2025-04-25T10:16:12.000000000",5489.99,5720.0,0.05,0.1,231.1,231.8,0.003,-0.997,0.0,344,150,0.0,283,0,0.0,88069.79999999997]
["2025-04-25T10:16:24.000000000",5491.38,5685.0,0.15,0.2,194.1,194.8,0.007,-0.993,0.0,513,332,0.0,47,17,0.0,88101.59999999998]
["2025-04-25T10:16:47.000000000",5489.31,5505.0,14.0,14.3,30.5,30.8,0.386,-0.614,0.007,1215,3069,0.007,127,1168,939.4,87916.49999999999]
["2025-04-25T10:16:47.000000000",5489.31,5740.0,0.05,0.1,251.3,252.2,0.003,-0.997,0.0,380,159,0.0,97,0,0.0,87916.49999999999]
["2025-04-25T10:17:10.000000000",5487.04,5280.0,205.6,206.2,0.3,0.4,0.99,-0.01,0.0,617,1,0.0,952,683,0.0,87505.19999999998]
["2025-04-25T10:17:21.000000000",5486.86,5680.0,0.15,0.2,193.8,194.4,0.007,-0.993,0.0,399,242,0.0,103,3,0.0,89500.69999999998]
["2025-04-25T10:17:33.000000000",5490.43,5720.0,0.05,0.1,229.1,229.8,0.004,-0.996,0.0,344,155,0.0,283,0,0.0,87972.59999999998]
["2025-04-25T10:17:45.000000000",5491.58,5750.0,0.05,0.1,258.3,259.0,0.003,-0.997,0.0,2498,688,0.0,198,9,0.0,91028.19999999995]
["2025-04-25T10:17:56.000000000",5494.13,5475.0,33.0,33.3,14.2,14.4,0.617,-0.383,0.007,2007,4044,0.007,1698,5085,2593.5,91028.19999999995]
["2025-04-25T10:17:56.000000000",5494.13,5820.0,0.0,0.05,325.8,326.5,0.001,-0.999,0.0,804,12,0.0,219,0,0.0,91028.19999999995]
["2025-04-25T10:18:19.000000000",5492.68,5250.0,241.6,242.3,0.15,0.25,0.994,-0.006,0.0,1272,37,0.0,5304,993,0.0,87454.89999999997]
["2025-04-25T10:18:31.000000000",5491.98,5185.0,305.5,306.1,0.1,0.15,0.996,-0.003,0.0,74,0,0.0,586,89,0.0,90881.89999999997]
["2025-04-25T10:18:42.000000000",5490.45,5685.0,0.15,0.2,196.0,196.7,0.007,-0.993,0.0,513,333,0.0,47,17,0.0,90881.89999999997]
["2025-04-25T10:18:53.000000000",5490.1,5820.0,0.0,0.05,331.0,331.7,0.001,-0.999,0.0,804,12,0.0,219,0,0.0,88069.79999999997]
["2025-04-25T10:19:05.000000000",5487.72,5455.0,42.3,42.6,10.8,11.0,0.713,-0.287,0.006,483,540,0.006,224,2997,424.2,87467.59999999998]
["2025-04-25T10:19:27.000000000",5487.15,5180.0,306.2,306.9,0.1,0.15,0.996,-0.003,0.0,122,1,0.0,985,251,0.0,88394.29999999999]
["2025-04-25T10:19:27.000000000",5487.15,5230.0,256.3,257.0,0.15,0.2,0.995,-0.005,0.0,217,2,0.0,693,218,0.0,88394.29999999999]
["2025-04-25T10:19:39.000000000",5488.26,5220.0,267.3,267.9,0.1,0.15,0.996,-0.004,0.0,407,4,0.0,1290,422,0.0,87467.59999999998]
["2025-04-25T10:19:50.000000000",5487.2,5645.0,0.3,0.35,155.2,160.4,0.013,-0.987,0.0,645,661,0.0,8,0,0.0,88505.89999999998]
["2025-04-25T10:20:02.000000000",5486.17,5275.0,210.1,210.7,0.3,0.35,0.99,-0.01,0.0,870,47,0.0,1907,1443,0.0,89419.9]
["2025-04-25T10:20:14.000000000",5487.22,5420.0,69.7,72.2,4.5,4.7,0.852,-0.147,0.004,835,111,0.004,657,4797,596.8,89419.9]
["2025-04-25T10:20:38.000000000",5481.15,5215.0,264.7,265.3,0.1,0.2,0.995,-0.005,0.0,87,1,0.0,382,255,0.0,86687.4]
["2025-04-25T10:20:49.000000000",5481.65,5200.0,282.2,282.9,0.1,0.15,0.996,-0.004,0.0,710,33,0.0,4828,5360,0.0,86838.7]
["2025-04-25T10:21:01.000000000",5482.95,5270.0,212.0,213.3,0.25,0.35,0.99,-0.01,0.0,273,11,0.0,1024,1461,0.0,86236.0]
["2025-04-25T10:21:01.000000000",5482.95,5680.0,0.15,0.2,197.2,198.4,0.007,-0.993,0.0,399,242,0.0,103,3,0.0,86236.0]
["2025-04-25T10:21:12.000000000",5484.03,5505.0,11.9,12.1,34.2,34.6,0.34,-0.66,0.007,1215,3358,0.007,127,1284,939.4,86236.0]
["2025-04-25T10:21:23.000000000",5483.94,5610.0,0.55,0.6,127.4,128.2,0.024,-0.976,0.001,1300,2644,0.001,152,104,145.2,86529.8]
["2025-04-25T10:21:46.000000000",5479.22,5285.0,192.6,193.3,0.4,0.45,0.986,-0.013,0.0,160,32,0.0,449,666,0.0,83259.40000000001]
["2025-04-25T10:21:46.000000000",5479.22,5660.0,0.2,0.25,182.3,183.1,0.009,-0.991,0.0,1178,825,0.0,99,2,0.0,83259.40000000001]
["2025-04-25T10:21:57.000000000",5476.13,5710.0,0.05,0.15,235.5,236.2,0.005,-0.995,0.0,679,404,0.0,75,2,0.0,83259.40000000001]
["2025-04-25T10:22:09.000000000",5472.65,5710.0,0.05,0.15,239.4,240.0,0.004,-0.996,0.0,679,404,0.0,75,2,0.0,89161.2]
["2025-04-25T10:22:20.000000000",5469.42,5455.0,31.0,31.3,17.4,17.7,0.593,-0.407,0.006,483,574,0.006,224,3338,424.2,89059.5]
["2025-04-25T10:22:32.000000000",5468.08,5780.0,0.0,0.05,313.8,314.5,0.001,-0.999,0.0,99,236,0.0,78,7,0.0,87755.9]
["2025-04-25T10:22:54.000000000",5463.99,5235.0,227.6,228.3,0.3,0.35,0.99,-0.01,0.0,142,6,0.0,400,328,0.0,87923.59999999999]
["2025-04-25T10:22:54.000000000",5463.99,5685.0,0.1,0.15,222.2,222.8,0.005,-0.995,0.0,513,342,0.0,47,17,0.0,87923.59999999999]
["2025-04-25T10:23:07.000000000",5461.41,5660.0,0.15,0.2,200.9,201.6,0.007,-0.993,0.0,1178,827,0.0,99,11,0.0,84327.90000000001]
["2025-04-25T10:23:18.000000000",5459.87,5740.0,0.05,0.1,281.4,282.3,0.003,-0.997,0.0,380,160,0.0,97,2,0.0,87391.40000000001]
["2025-04-25T10:23:41.000000000",5465.46,5450.0,33.1,33.5,17.0,17.3,0.59,-0.41,0.006,4184,1171,0.006,2872,9610,4233.599999999999,84357.20000000001]
["2025-04-25T10:23:53.000000000",5465.84,5150.0,316.0,316.7,0.1,0.15,0.997,-0.003,0.0,1594,12,0.0,4782,227,0.0,87648.0]
["2025-04-25T10:24:04.000000000",5467.02,5205.0,261.9,262.6,0.15,0.2,0.995,-0.005,0.0,104,0,0.0,316,171,0.0,87577.29999999999]
["2025-04-25T10:24:15.000000000",5467.98,5205.0,262.8,263.5,0.15,0.2,0.995,-0.005,0.0,104,0,0.0,316,171,0.0,87577.29999999999]
["2025-04-25T10:24:15.000000000",5467.98,5630.0,0.25,0.3,162.0,162.7,0.011,-0.989,0.0,649,5514,0.0,92,7,0.0,87577.29999999999]
["2025-04-25T10:24:27.000000000",5470.93,5830.0,0.0,0.05,357.6,358.3,0.001,-0.999,0.0,352,19,0.0,222,9,0.0,87740.59999999999]
["2025-04-25T10:24:49.000000000",5471.46,5420.0,58.5,58.9,7.2,7.3,0.796,-0.204,0.005,835,125,0.005,657,5571,746.0,89102.4]
["2025-04-25T10:25:01.000000000",5471.09,5195.0,266.8,276.3,0.1,0.2,0.996,-0.004,0.0,70,2,0.0,524,184,0.0,89102.4]
["2025-04-25T10:25:12.000000000",5468.24,5190.0,274.7,278.4,0.1,0.15,0.996,-0.004,0.0,137,28,0.0,2351,61,0.0,88859.4]
["2025-04-25T10:25:23.000000000",5468.75,5245.0,222.5,223.2,0.25,0.3,0.991,-0.009,0.0,87,1,0.0,637,220,0.0,90222.4]
["2025-04-25T10:25:23.000000000",5468.75,5595.0,0.55,0.65,127.4,128.4,0.025,-0.975,0.001,935,2839,0.001,22,100,95.7,90222.4]
["2025-04-25T10:25:46.000000000",5466.38,5300.0,166.4,167.1,0.8,0.85,0.976,-0.024,0.001,3023,89,0.001,4830,8294,785.3,87801.5]
["2025-04-25T10:25:57.000000000",5468.57,5600.0,0.5,0.55,128.2,132.7,0.022,-0.978,0.001,3806,13879,0.001,525,221,433.1,87697.09999999999]
["2025-04-25T10:26:09.000000000",5467.49,5280.0,185.6,186.3,0.55,0.65,0.984,-0.016,0.0,617,2,0.0,952,936,0.0,89737.49999999999]
["2025-04-25T10:26:09.000000000",5467.49,5640.0,0.2,0.25,174.6,175.2,0.01,-0.99,0.0,941,1353,0.0,191,13,0.0,89737.49999999999]
["2025-04-25T10:26:20.000000000",5465.76,5685.0,0.1,0.15,220.5,221.2,0.005,-0.995,0.0,513,349,0.0,47,17,0.0,87776.29999999999]
["2025-04-25T10:26:31.000000000",5464.63,5690.0,0.05,0.15,227.0,227.6,0.005,-0.995,0.0,521,495,0.0,89,6,0.0,87776.29999999999]
["2025-04-25T10:26:54.000000000",5465.15,5470.0,20.6,20.9,26.8,27.1,0.458,-0.542,0.007,1470,3444,0.007,519,6845,1392.3000000000002,87666.6]
["2025-04-25T10:27:05.000000000",5464.88,5635.0,0.2,0.25,167.4,174.9,0.009,-0.99,0.0,879,1518,0.0,8,2,0.0,87496.4]
["2025-04-25T10:27:17.000000000",5463.0,5240.0,221.4,222.1,0.3,0.4,0.99,-0.01,0.0,102,13,0.0,989,351,0.0,87496.4]
["2025-04-25T10:27:28.000000000",5462.3,5690.0,0.05,0.15,228.7,229.4,0.004,-0.996,0.0,521,495,0.0,89,6,0.0,84470.90000000001]
["2025-04-25T10:27:39.000000000",5462.87,5675.0,0.1,0.15,209.1,216.6,0.005,-0.995,0.0,876,885,0.0,13091,6,0.0,87789.4]
["2025-04-25T10:27:39.000000000",5462.87,5730.0,0.05,0.1,264.1,271.3,0.003,-0.997,0.0,523,357,0.0,270,0,0.0,87789.4]
["2025-04-25T10:28:02.000000000",5463.46,5430.0,44.9,45.3,11.8,12.0,0.701,-0.299,0.005,1785,169,0.005,1216,5856,1500.5,84803.00000000001]
["2025-04-25T10:28:02.000000000",5463.46,5825.0,0.0,0.05,352.4,370.5,0.001,-0.999,0.0,293,1,0.0,45,0,0.0,84803.00000000001]
["2025-04-25T10:28:25.000000000",5458.04,5200.0,255.8,257.9,0.2,0.25,0.993,-0.006,0.0,710,33,0.0,4828,5684,0.0,85135.5]
["2025-04-25T10:28:37.000000000",5458.92,5185.0,273.9,274.6,0.15,0.2,0.995,-0.005,0.0,74,0,0.0,586,91,0.0,87320.90000000002]
["2025-04-25T10:28:48.000000000",5459.86,5635.0,0.2,0.25,174.7,179.0,0.009,-0.991,0.0,879,1545,0.0,8,2,0.0,88888.80000000002]
["2025-04-25T10:29:00.000000000",5460.25,5825.0,0.0,0.05,356.5,374.1,0.001,-0.999,0.0,293,1,0.0,45,0,0.0,88888.80000000002]
["2025-04-25T10:29:11.000000000",5461.63,5415.0,55.1,55.6,8.7,8.8,0.761,-0.239,0.005,940,104,0.005,911,5379,925.5,88711.20000000001]
["2025-04-25T10:29:23.000000000",5464.24,5175.0,280.5,297.0,0.1,0.2,0.996,-0.004,0.0,258,4,0.0,2181,3746,0.0,85402.8]
["2025-04-25T10:29:46.000000000",5464.0,5180.0,283.7,284.4,0.1,0.2,0.996,-0.004,0.0,122,1,0.0,985,280,0.0,88535.0]
["2025-04-25T10:29:46.000000000",5464.0,5230.0,233.8,234.5,0.25,0.3,0.992,-0.008,0.0,217,2,0.0,693,286,0.0,88535.0]
["2025-04-25T10:29:57.000000000",5463.84,5605.0,0.35,0.4,141.5,142.8,0.016,-0.984,0.001,1293,2197,0.001,29,45,132.2,88535.0]
["2025-04-25T10:30:09.000000000",5465.18,5290.0,175.4,176.1,0.6,0.65,0.979,-0.021,0.001,215,41,0.001,889,1148,110.4,87699.59999999999]
["2025-04-25T10:30:20.000000000",5467.05,5385.0,85.6,86.3,3.7,3.9,0.888,-0.113,0.003,610,10,0.003,783,5806,417.9,87691.5]
["2025-04-25T10:30:43.000000000",5465.2,5235.0,228.7,229.4,0.25,0.3,0.992,-0.008,0.0,142,6,0.0,400,337,0.0,87933.8]
["2025-04-25T10:30:43.000000000",5465.2,5645.0,0.15,0.25,180.4,182.0,0.008,-0.992,0.0,645,773,0.0,8,0,0.0,87933.8]
["2025-04-25T10:30:54.000000000",5463.89,5695.0,0.05,0.1,228.4,235.4,0.003,-0.997,0.0,298,264,0.0,3,1,0.0,88578.49999999999]
["2025-04-25T10:31:06.000000000",5460.23,5570.0,0.75,0.8,112.0,112.6,0.033,-0.967,0.001,742,7485,0.001,456,81,119.8,88071.90000000001]
["2025-04-25T10:31:17.000000000",5458.12,5465.0,20.1,20.4,26.9,27.2,0.469,-0.53,0.007,816,2512,0.007,397,5960,849.0999999999999,88071.90000000001]
["2025-04-25T10:31:28.000000000",5456.11,5620.0,0.25,0.3,165.5,166.1,0.011,-0.988,0.0,1309,1843,0.0,58,109,0.0,87358.50000000001]
["2025-04-25T10:31:51.000000000",5456.7,5250.0,206.5,207.2,0.35,0.45,0.988,-0.012,0.0,1272,39,0.0,5304,1201,0.0,87853.0]
["2025-04-25T10:31:51.000000000",5456.7,5675.0,0.1,0.15,218.4,219.0,0.005,-0.995,0.0,876,887,0.0,13091,6,0.0,87853.0]
["2025-04-25T10:32:03.000000000",5457.73,5655.0,0.1,0.2,193.7,200.7,0.007,-0.993,0.0,474,479,0.0,14,0,0.0,87853.0]
["2025-04-25T10:32:16.000000000",5460.05,5740.0,0.0,0.1,279.6,280.3,0.002,-0.998,0.0,380,187,0.0,97,2,0.0,87936.20000000001]
["2025-04-25T10:32:27.000000000",5459.95,5430.0,42.0,42.4,12.2,12.4,0.687,-0.313,0.006,1785,224,0.006,1216,6303,1800.6,88637.90000000002]
["2025-04-25T10:32:50.000000000",5461.97,5140.0,321.6,323.0,0.1,0.15,0.997,-0.003,0.0,29,1,0.0,759,225,0.0,85245.90000000001]
["2025-04-25T10:33:01.000000000",5463.32,5220.0,243.5,244.2,0.2,0.25,0.993,-0.007,0.0,407,4,0.0,1290,540,0.0,85245.90000000001]
["2025-04-25T10:33:01.000000000",5463.32,5720.0,0.05,0.1,256.1,256.8,0.003,-0.997,0.0,344,267,0.0,283,0,0.0,85245.90000000001]
["2025-04-25T10:33:12.000000000",5463.88,5645.0,0.15,0.2,179.8,181.3,0.007,-0.993,0.0,645,787,0.0,8,0,0.0,85256.90000000001]
["2025-04-25T10:33:24.000000000",5466.03,5820.0,0.0,0.05,352.6,362.6,0.001,-0.999,0.0,804,12,0.0,219,0,0.0,88345.1]
["2025-04-25T10:33:47.000000000",5465.82,5415.0,58.3,59.0,7.2,7.4,0.793,-0.207,0.005,940,110,0.005,911,5757,925.5,88645.2]
["2025-04-25T10:33:58.000000000",5466.83,5185.0,282.0,285.9,0.1,0.2,0.996,-0.004,0.0,74,0,0.0,586,91,0.0,88160.0]
["2025-04-25T10:34:09.000000000",5467.35,5190.0,277.0,277.7,0.1,0.2,0.996,-0.004,0.0,137,28,0.0,2351,134,0.0,88160.0]
["2025-04-25T10:34:20.000000000",5468.5,5240.0,228.8,229.5,0.2,0.3,0.992,-0.008,0.0,102,13,0.0,989,388,0.0,86234.49999999999]
["2025-04-25T10:34:20.000000000",5468.5,5615.0,0.25,0.35,145.5,147.1,0.013,-0.987,0.001,992,1616,0.001,12,19,100.4,86234.49999999999]
["2025-04-25T10:34:43.000000000",5470.98,5175.0,296.0,296.7,0.1,0.15,0.996,-0.004,0.0,258,4,0.0,2181,3747,0.0,89549.79999999999]
["2025-04-25T10:34:54.000000000",5468.73,5400.0,72.6,73.2,4.7,4.8,0.859,-0.141,0.003,5022,691,0.003,5835,13242,3257.1,86170.49999999999]
["2025-04-25T10:35:06.000000000",5469.31,5225.0,243.8,244.5,0.15,0.25,0.994,-0.006,0.0,395,28,0.0,2440,434,0.0,86234.49999999999]
["2025-04-25T10:35:18.000000000",5469.63,5155.0,314.6,315.3,0.1,0.15,0.997,-0.003,0.0,123,1,0.0,342,295,0.0,86234.49999999999]
["2025-04-25T10:35:29.000000000",5468.85,5280.0,188.3,189.0,0.4,0.5,0.986,-0.014,0.0,617,2,0.0,952,1161,0.0,86234.49999999999]
["2025-04-25T10:35:40.000000000",5468.61,5580.0,0.6,0.65,111.8,113.0,0.028,-0.972,0.001,2373,16470,0.001,456,64,282.90000000000003,86170.49999999999]
["2025-04-25T10:35:52.000000000",5468.91,5490.0,12.3,12.5,33.8,34.1,0.349,-0.651,0.007,764,7020,0.007,280,4713,730.8,86170.49999999999]
["2025-04-25T10:35:52.000000000",5468.91,5620.0,0.25,0.3,151.4,152.1,0.012,-0.988,0.0,1309,1880,0.0,58,109,0.0,86170.49999999999]
["2025-04-25T10:36:15.000000000",5470.03,5250.0,219.3,220.0,0.25,0.3,0.991,-0.009,0.0,1272,39,0.0,5304,1311,0.0,86234.49999999999]
["2025-04-25T10:36:15.000000000",5470.03,5680.0,0.1,0.15,210.4,211.1,0.005,-0.995,0.0,399,289,0.0,103,7,0.0,86234.49999999999]
["2025-04-25T10:36:26.000000000",5468.83,5670.0,0.1,0.15,201.9,202.6,0.005,-0.995,0.0,779,774,0.0,77,4,0.0,86170.49999999999]
["2025-04-25T10:36:38.000000000",5469.84,5730.0,0.0,0.1,259.5,260.2,0.002,-0.998,0.0,523,373,0.0,270,0,0.0,86234.49999999999]
["2025-04-25T10:37:00.000000000",5469.35,5455.0,30.0,30.3,16.3,16.5,0.611,-0.388,0.007,483,1183,0.007,224,4737,494.9,89949.99999999999]
["2025-04-25T10:37:12.000000000",5468.94,5675.0,0.1,0.15,205.8,206.5,0.005,-0.995,0.0,876,892,0.0,13091,6,0.0,87508.8]
["2025-04-25T10:37:23.000000000",5470.31,5235.0,235.4,236.1,0.2,0.25,0.993,-0.007,0.0,142,6,0.0,400,399,0.0,86371.19999999998]
["2025-04-25T10:37:23.000000000",5470.31,5720.0,0.05,0.1,249.2,249.9,0.003,-0.997,0.0,344,268,0.0,283,2,0.0,86371.19999999998]
["2025-04-25T10:37:46.000000000",5471.4,5650.0,0.15,0.2,178.1,178.8,0.007,-0.993,0.0,3216,1693,0.0,13540,11,0.0,90069.79999999999]
["2025-04-25T10:37:46.000000000",5471.4,5810.0,0.0,0.05,330.3,348.4,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,90069.79999999999]
["2025-04-25T10:38:09.000000000",5469.7,5420.0,55.7,56.2,7.1,7.3,0.794,-0.207,0.005,835,160,0.005,657,6547,746.0,86824.79999999999]
["2025-04-25T10:38:21.000000000",5469.93,5175.0,294.6,295.3,0.1,0.15,0.996,-0.004,0.0,258,4,0.0,2181,3747,0.0,86824.79999999999]
["2025-04-25T10:38:32.000000000",5471.45,5200.0,270.5,271.2,0.1,0.2,0.995,-0.004,0.0,710,33,0.0,4828,5714,0.0,86234.49999999999]
["2025-04-25T10:38:44.000000000",5471.54,5810.0,0.0,0.05,330.3,348.4,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,86388.59999999999]
["2025-04-25T10:38:55.000000000",5472.73,5635.0,0.2,0.25,162.2,163.3,0.01,-0.99,0.0,879,1660,0.0,8,2,0.0,89843.3]
["2025-04-25T10:39:07.000000000",5473.39,5165.0,308.3,309.0,0.05,0.15,0.997,-0.003,0.0,162,0,0.0,1473,474,0.0,86481.6]
["2025-04-25T10:39:18.000000000",5476.01,5415.0,66.1,66.7,5.0,5.2,0.832,-0.168,0.004,940,117,0.004,911,6033,740.4,86481.6]
["2025-04-25T10:39:29.000000000",5474.61,5220.0,253.7,254.4,0.15,0.2,0.995,-0.005,0.0,407,4,0.0,1290,565,0.0,85708.60000000002]
["2025-04-25T10:39:52.000000000",5475.5,5180.0,294.9,295.5,0.1,0.15,0.996,-0.004,0.0,122,3,0.0,985,333,0.0,86438.80000000002]
["2025-04-25T10:39:52.000000000",5475.5,5280.0,195.1,195.8,0.35,0.4,0.988,-0.012,0.0,617,2,0.0,952,1173,0.0,86438.80000000002]
["2025-04-25T10:40:03.000000000",5475.38,5605.0,0.35,0.4,130.4,131.6,0.017,-0.983,0.001,1293,2293,0.001,29,45,132.2,86438.80000000002]
["2025-04-25T10:40:26.000000000",5476.16,5225.0,251.3,252.0,0.15,0.25,0.994,-0.006,0.0,395,28,0.0,2440,448,0.0,86438.80000000002]
["2025-04-25T10:40:26.000000000",5476.16,5635.0,0.2,0.25,155.5,159.5,0.01,-0.99,0.0,879,1661,0.0,8,2,0.0,86438.80000000002]
["2025-04-25T10:40:49.000000000",5479.46,5270.0,209.9,210.5,0.3,0.35,0.99,-0.01,0.0,273,13,0.0,1024,1625,0.0,83717.3]
["2025-04-25T10:40:49.000000000",5479.46,5690.0,0.05,0.1,209.9,210.5,0.003,-0.997,0.0,521,547,0.0,89,8,0.0,83717.3]
["2025-04-25T10:41:00.000000000",5481.34,5700.0,0.05,0.1,214.9,217.6,0.003,-0.997,0.0,6701,760,0.0,807,47,0.0,83730.90000000001]
["2025-04-25T10:41:12.000000000",5482.75,5625.0,0.25,0.3,141.3,142.0,0.013,-0.987,0.001,1242,5507,0.001,330,11,157.20000000000002,86777.4]
["2025-04-25T10:41:23.000000000",5482.46,5475.0,25.6,25.8,17.6,17.8,0.56,-0.44,0.007,2007,7365,0.007,1698,6716,2593.5,86347.9]
["2025-04-25T10:41:35.000000000",5480.52,5680.0,0.1,0.15,200.2,200.8,0.005,-0.995,0.0,399,299,0.0,103,7,0.0,86347.9]
["2025-04-25T10:41:57.000000000",5481.25,5240.0,241.4,242.5,0.2,0.25,0.993,-0.007,0.0,102,15,0.0,989,393,0.0,86436.1]
["2025-04-25T10:41:57.000000000",5481.25,5740.0,0.0,0.1,258.2,258.9,0.002,-0.998,0.0,380,205,0.0,97,2,0.0,86436.1]
["2025-04-25T10:42:09.000000000",5480.33,5665.0,0.1,0.2,181.7,186.1,0.006,-0.993,0.0,672,653,0.0,8,0,0.0,86470.00000000001]
["2025-04-25T10:42:20.000000000",5479.95,5825.0,0.0,0.05,336.6,353.1,0.001,-0.999,0.0,293,1,0.0,45,0,0.0,86470.00000000001]
["2025-04-25T10:42:32.000000000",5480.09,5440.0,47.9,48.4,8.2,8.4,0.758,-0.242,0.005,785,451,0.005,625,5624,705.0000000000001,83289.70000000001]
["2025-04-25T10:42:43.000000000",5480.17,5720.0,0.05,0.1,239.6,240.2,0.003,-0.997,0.0,344,268,0.0,283,2,0.0,83289.70000000001]
["2025-04-25T10:43:06.000000000",5480.91,5225.0,255.3,256.7,0.15,0.25,0.994,-0.006,0.0,395,28,0.0,2440,452,0.0,83289.70000000001]
["2025-04-25T10:43:06.000000000",5480.91,5810.0,0.0,0.05,320.8,338.9,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,83289.70000000001]
["2025-04-25T10:43:17.000000000",5481.86,5650.0,0.15,0.2,168.1,168.8,0.008,-0.992,0.0,3216,1733,0.0,13540,11,0.0,86403.20000000001]
["2025-04-25T10:43:40.000000000",5482.27,5180.0,302.3,302.9,0.1,0.15,0.996,-0.004,0.0,122,3,0.0,985,333,0.0,86625.70000000001]
["2025-04-25T10:43:51.000000000",5481.88,5415.0,70.8,71.3,4.2,4.4,0.863,-0.136,0.004,940,119,0.004,911,6391,740.4,86625.70000000001]
["2025-04-25T10:44:03.000000000",5481.71,5235.0,247.3,248.0,0.15,0.25,0.993,-0.007,0.0,142,6,0.0,400,409,0.0,86625.70000000001]
["2025-04-25T10:44:14.000000000",5482.85,5190.0,293.1,293.8,0.15,0.2,0.996,-0.004,0.0,137,28,0.0,2351,153,0.0,86625.70000000001]
["2025-04-25T10:44:25.000000000",5483.7,5165.0,318.7,319.4,0.1,0.15,0.997,-0.003,0.0,162,0,0.0,1473,475,0.0,87316.29999999999]
["2025-04-25T10:44:25.000000000",5483.7,5615.0,0.3,0.4,130.9,131.9,0.016,-0.984,0.001,992,1680,0.001,12,19,100.4,87316.29999999999]
["2025-04-25T10:44:48.000000000",5484.91,5220.0,265.3,266.0,0.15,0.2,0.995,-0.005,0.0,407,4,0.0,1290,572,0.0,87650.79999999999]
["2025-04-25T10:45:00.000000000",5484.95,5400.0,87.4,88.0,2.65,2.75,0.91,-0.09,0.003,5022,713,0.003,5835,14470,3257.1,87159.0]
["2025-04-25T10:45:11.000000000",5483.54,5275.0,208.1,209.3,0.25,0.35,0.99,-0.01,0.0,870,47,0.0,1907,1826,0.0,86718.0]
["2025-04-25T10:45:22.000000000",5482.64,5575.0,0.75,0.8,93.5,94.3,0.039,-0.961,0.002,1923,6919,0.002,232,716,431.00000000000006,86718.0]
["2025-04-25T10:45:22.000000000",5482.64,5705.0,0.05,0.1,219.0,226.8,0.003,-0.997,0.0,385,615,0.0,5,0,0.0,86718.0]
["2025-04-25T10:45:33.000000000",5482.13,5615.0,0.3,0.35,133.1,134.4,0.015,-0.985,0.001,992,1722,0.001,12,19,100.4,87566.2]
["2025-04-25T10:45:56.000000000",5483.92,5490.0,17.1,17.3,23.5,23.7,0.453,-0.548,0.008,764,7773,0.008,280,5016,835.2,87228.09999999999]
["2025-04-25T10:45:56.000000000",5483.92,5670.0,0.1,0.15,182.8,186.9,0.005,-0.994,0.0,779,794,0.0,77,4,0.0,87228.09999999999]
["2025-04-25T10:46:19.000000000",5485.36,5250.0,235.3,236.3,0.2,0.25,0.993,-0.007,0.0,1272,39,0.0,5304,1365,0.0,87212.79999999999]
["2025-04-25T10:46:19.000000000",5485.36,5730.0,0.05,0.1,241.5,245.0,0.003,-0.997,0.0,523,417,0.0,270,0,0.0,87212.79999999999]
["2025-04-25T10:46:30.000000000",5484.34,5670.0,0.1,0.15,182.5,189.0,0.006,-0.994,0.0,779,802,0.0,77,4,0.0,87159.0]
["2025-04-25T10:46:52.000000000",5482.6,5670.0,0.1,0.15,185.2,189.5,0.005,-0.994,0.0,779,802,0.0,77,4,0.0,87936.7]
["2025-04-25T10:47:04.000000000",5482.58,5455.0,37.8,38.1,10.7,10.9,0.687,-0.312,0.006,483,1324,0.006,224,5304,424.2,87936.7]
["2025-04-25T10:47:04.000000000",5482.58,5710.0,0.05,0.1,224.5,228.4,0.003,-0.997,0.0,679,416,0.0,75,3,0.0,87936.7]
["2025-04-25T10:47:26.000000000",5481.37,5230.0,251.3,253.8,0.2,0.25,0.993,-0.007,0.0,217,2,0.0,693,462,0.0,87872.7]
["2025-04-25T10:47:26.000000000",5481.37,5790.0,0.0,0.05,297.8,309.0,0.001,-0.999,0.0,1677,591,0.0,58,0,0.0,87872.7]
["2025-04-25T10:47:49.000000000",5480.63,5645.0,0.15,0.2,164.1,165.1,0.008,-0.992,0.0,645,830,0.0,8,0,0.0,84682.3]
["2025-04-25T10:48:00.000000000",5481.16,5170.0,310.4,311.8,0.1,0.15,0.997,-0.003,0.0,55,0,0.0,1295,274,0.0,83814.50000000001]
["2025-04-25T10:48:12.000000000",5481.08,5420.0,65.4,66.1,4.7,4.9,0.847,-0.152,0.004,835,171,0.004,657,7121,596.8,83814.50000000001]
["2025-04-25T10:48:23.000000000",5480.91,5790.0,0.0,0.05,297.8,315.9,0.001,-0.999,0.0,1677,591,0.0,58,0,0.0,83814.50000000001]
["2025-04-25T10:48:34.000000000",5481.9,5195.0,285.9,286.6,0.15,0.2,0.995,-0.005,0.0,70,2,0.0,524,213,0.0,84868.20000000001]
["2025-04-25T10:48:34.000000000",5481.9,5860.0,0.0,0.05,368.8,386.6,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,84868.20000000001]
["2025-04-25T10:48:57.000000000",5483.56,5630.0,0.2,0.3,146.4,147.1,0.011,-0.988,0.0,649,5939,0.0,92,7,0.0,87451.5]
["2025-04-25T10:49:08.000000000",5483.61,5210.0,273.8,276.8,0.15,0.2,0.995,-0.005,0.0,159,67,0.0,900,295,0.0,87451.5]
["2025-04-25T10:49:20.000000000",5483.83,5385.0,98.6,100.5,2.15,2.25,0.929,-0.071,0.002,610,246,0.002,783,6761,278.6,87451.5]
["2025-04-25T10:49:31.000000000",5482.39,5265.0,217.1,217.7,0.25,0.35,0.991,-0.009,0.0,132,5,0.0,1163,2818,0.0,87936.7]
["2025-04-25T10:49:54.000000000",5484.07,5170.0,313.4,318.1,0.1,0.15,0.997,-0.003,0.0,55,0,0.0,1295,274,0.0,88007.40000000001]
["2025-04-25T10:49:54.000000000",5484.07,5320.0,165.0,168.3,0.6,0.65,0.978,-0.022,0.001,685,12,0.001,460,2695,114.5,88007.40000000001]
["2025-04-25T10:50:05.000000000",5484.56,5620.0,0.25,0.35,133.0,136.3,0.013,-0.987,0.001,1309,2073,0.001,58,109,136.7,87457.99999999999]
["2025-04-25T10:50:16.000000000",5483.32,5475.0,24.5,24.7,16.8,17.1,0.573,-0.427,0.008,2007,8012,0.008,1698,7247,2964.0,87643.39999999998]
["2025-04-25T10:50:28.000000000",5482.21,5675.0,0.1,0.15,193.1,193.8,0.005,-0.995,0.0,876,901,0.0,13091,6,0.0,88007.40000000001]
["2025-04-25T10:50:50.000000000",5480.93,5260.0,220.3,221.0,0.25,0.3,0.991,-0.009,0.0,175,7,0.0,760,629,0.0,88007.40000000001]
["2025-04-25T10:50:50.000000000",5480.93,5605.0,0.35,0.4,124.2,125.5,0.018,-0.982,0.001,1293,2372,0.001,29,45,132.2,88007.40000000001]
["2025-04-25T10:51:02.000000000",5480.36,5685.0,0.05,0.15,199.4,209.3,0.004,-0.996,0.0,513,415,0.0,47,17,0.0,84674.20000000001]
["2025-04-25T10:51:13.000000000",5481.03,5660.0,0.1,0.2,179.7,180.4,0.007,-0.993,0.0,1178,1232,0.0,99,17,0.0,83814.50000000001]
["2025-04-25T10:51:25.000000000",5482.71,5460.0,34.7,35.0,11.8,12.0,0.653,-0.347,0.007,663,2217,0.007,326,7601,692.3,83814.50000000001]
["2025-04-25T10:51:36.000000000",5481.28,5715.0,0.05,0.1,230.9,238.1,0.003,-0.997,0.0,240,84,0.0,22,0,0.0,87451.5]
["2025-04-25T10:51:59.000000000",5481.83,5225.0,256.0,256.6,0.2,0.25,0.993,-0.006,0.0,395,28,0.0,2440,476,0.0,87174.90000000001]
["2025-04-25T10:51:59.000000000",5481.83,5800.0,0.0,0.05,318.6,319.3,0.001,-0.999,0.0,3360,257,0.0,208,7,0.0,87174.90000000001]
["2025-04-25T10:52:10.000000000",5482.52,5650.0,0.15,0.2,168.5,169.2,0.008,-0.992,0.0,3216,1739,0.0,13540,11,0.0,87174.90000000001]
["2025-04-25T10:52:22.000000000",5481.86,5700.0,0.05,0.1,218.9,219.6,0.003,-0.997,0.0,6701,826,0.0,807,47,0.0,87936.7]
["2025-04-25T10:52:33.000000000",5483.02,5425.0,61.7,62.4,4.9,5.1,0.843,-0.157,0.004,1502,166,0.004,836,7212,935.2,87451.5]
["2025-04-25T10:52:44.000000000",5482.39,5775.0,0.0,0.05,292.9,293.6,0.001,-0.999,0.0,1347,574,0.0,109,2,0.0,87751.59999999999]
["2025-04-25T10:53:07.000000000",5483.76,5210.0,273.9,274.6,0.15,0.2,0.995,-0.005,0.0,159,67,0.0,900,316,0.0,87936.7]
["2025-04-25T10:53:18.000000000",5484.56,5160.0,324.7,325.3,0.1,0.15,0.997,-0.003,0.0,228,4,0.0,1093,74,0.0,87443.8]
["2025-04-25T10:53:18.000000000",5484.56,5615.0,0.3,0.35,130.3,130.9,0.015,-0.985,0.001,992,1732,0.001,12,25,100.4,87443.8]
["2025-04-25T10:53:41.000000000",5486.12,5220.0,266.3,267.0,0.15,0.2,0.995,-0.005,0.0,407,4,0.0,1290,615,0.0,87486.99999999999]
["2025-04-25T10:53:53.000000000",5486.54,5405.0,83.9,84.6,2.75,2.85,0.906,-0.094,0.003,468,121,0.003,29987,8058,9136.5,86941.7]
["2025-04-25T10:54:04.000000000",5486.3,5275.0,211.4,212.1,0.25,0.35,0.99,-0.01,0.0,870,47,0.0,1907,1916,0.0,90137.2]
["2025-04-25T10:54:15.000000000",5486.63,5180.0,303.2,306.5,0.1,0.15,0.996,-0.003,0.0,122,3,0.0,985,355,0.0,86941.7]
["2025-04-25T10:54:27.000000000",5483.59,5200.0,282.5,283.2,0.15,0.2,0.995,-0.005,0.0,710,33,0.0,4828,5733,0.0,86941.7]
["2025-04-25T10:54:27.000000000",5483.59,5600.0,0.4,0.45,117.4,118.0,0.021,-0.979,0.001,3806,15198,0.001,525,240,433.1,86941.7]
["2025-04-25T10:54:49.000000000",5482.65,5255.0,227.4,228.0,0.25,0.3,0.992,-0.008,0.0,94,14,0.0,628,488,0.0,87607.0]
["2025-04-25T10:55:01.000000000",5483.19,5555.0,1.45,1.5,73.0,73.8,0.07,-0.93,0.003,4453,9083,0.003,36,49,1346.7,87451.5]
["2025-04-25T10:55:12.000000000",5482.2,5265.0,216.0,216.7,0.25,0.35,0.991,-0.009,0.0,132,5,0.0,1163,2864,0.0,87850.20000000001]
["2025-04-25T10:55:12.000000000",5482.2,5595.0,0.45,0.5,111.1,116.3,0.023,-0.977,0.001,935,3221,0.001,22,100,95.7,87850.20000000001]
["2025-04-25T10:55:24.000000000",5481.76,5690.0,0.05,0.15,208.5,209.2,0.004,-0.996,0.0,521,568,0.0,89,8,0.0,87850.20000000001]
["2025-04-25T10:55:35.000000000",5483.34,5650.0,0.15,0.2,165.9,166.6,0.008,-0.992,0.0,3216,1772,0.0,13540,11,0.0,88049.1]
["2025-04-25T10:55:58.000000000",5482.18,5455.0,36.8,37.1,10.4,10.6,0.694,-0.305,0.007,483,1371,0.007,224,5710,494.9,88049.1]
["2025-04-25T10:55:58.000000000",5482.18,5705.0,0.05,0.1,220.5,226.5,0.003,-0.997,0.0,385,615,0.0,5,0,0.0,88049.1]
["2025-04-25T10:56:21.000000000",5482.93,5230.0,251.6,252.3,0.15,0.25,0.994,-0.006,0.0,217,2,0.0,693,498,0.0,87408.09999999999]
["2025-04-25T10:56:21.000000000",5482.93,5780.0,0.0,0.05,298.0,298.6,0.001,-0.999,0.0,99,236,0.0,78,7,0.0,87408.09999999999]
["2025-04-25T10:56:44.000000000",5479.59,5660.0,0.1,0.15,180.7,181.4,0.006,-0.994,0.0,1178,1241,0.0,99,17,0.0,84192.50000000001]
["2025-04-25T10:56:44.000000000",5479.59,5685.0,0.05,0.15,205.7,206.4,0.004,-0.996,0.0,513,416,0.0,47,17,0.0,84192.50000000001]
["2025-04-25T10:57:06.000000000",5476.3,5435.0,47.6,48.3,7.7,7.8,0.782,-0.218,0.005,1431,268,0.005,338,5814,884.5000000000001,85275.90000000002]
["2025-04-25T10:57:06.000000000",5476.3,5750.0,0.0,0.05,274.4,275.1,0.001,-0.999,0.0,2498,1342,0.0,198,12,0.0,85275.90000000002]
["2025-04-25T10:57:29.000000000",5474.18,5185.0,288.4,289.1,0.15,0.2,0.995,-0.005,0.0,74,0,0.0,586,127,0.0,84997.40000000001]
["2025-04-25T10:57:29.000000000",5474.18,5830.0,0.0,0.05,356.1,356.8,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,84997.40000000001]
["2025-04-25T10:57:52.000000000",5475.99,5625.0,0.2,0.25,148.5,149.2,0.01,-0.99,0.0,1242,5544,0.0,330,13,0.0,85072.90000000001]
["2025-04-25T10:58:03.000000000",5477.6,5200.0,277.5,278.2,0.15,0.2,0.995,-0.005,0.0,710,34,0.0,4828,5828,0.0,83355.50000000001]
["2025-04-25T10:58:14.000000000",5476.63,5400.0,78.6,79.2,3.5,3.6,0.89,-0.11,0.003,5022,726,0.003,5835,16276,3257.1,86944.40000000002]
["2025-04-25T10:58:14.000000000",5476.63,5820.0,0.0,0.05,344.3,345.0,0.001,-0.999,0.0,804,12,0.0,219,0,0.0,86944.40000000002]
["2025-04-25T10:58:37.000000000",5476.45,5175.0,299.6,301.0,0.15,0.2,0.996,-0.004,0.0,258,4,0.0,2181,3747,0.0,87081.10000000002]
["2025-04-25T10:58:48.000000000",5476.58,5185.0,290.6,291.3,0.15,0.2,0.995,-0.005,0.0,74,0,0.0,586,181,0.0,87656.30000000002]
["2025-04-25T10:59:00.000000000",5475.51,5590.0,0.45,0.5,115.3,116.0,0.023,-0.977,0.001,871,3716,0.001,245,163,111.6,87705.60000000002]
["2025-04-25T10:59:11.000000000",5477.09,5240.0,236.9,237.6,0.2,0.3,0.992,-0.008,0.0,102,15,0.0,989,446,0.0,87705.60000000002]
["2025-04-25T10:59:23.000000000",5478.9,5365.0,115.7,116.3,1.5,1.55,0.946,-0.054,0.002,1040,25,0.002,554,5054,318.8,83726.00000000001]
["2025-04-25T10:59:34.000000000",5480.5,5300.0,181.1,181.8,0.45,0.5,0.984,-0.016,0.0,3023,137,0.0,4830,9309,0.0,84641.40000000001]
["2025-04-25T10:59:45.000000000",5481.16,5600.0,0.35,0.45,118.8,119.5,0.019,-0.981,0.001,3806,15292,0.001,525,245,433.1,84902.7]
["2025-04-25T10:59:57.000000000",5481.42,5685.0,0.05,0.15,203.0,203.6,0.004,-0.996,0.0,513,416,0.0,47,17,0.0,84902.7]
["2025-04-25T11:00:08.000000000",5481.68,5655.0,0.1,0.15,172.9,178.4,0.006,-0.994,0.0,474,532,0.0,14,0,0.0,88206.3]
["2025-04-25T11:00:20.000000000",5480.87,5460.0,31.6,32.0,12.4,12.6,0.661,-0.338,0.007,663,2347,0.007,326,8266,692.3,85013.2]
["2025-04-25T11:00:31.000000000",5479.48,5705.0,0.05,0.1,222.5,230.7,0.003,-0.997,0.0,385,619,0.0,5,0,0.0,84637.80000000002]
["2025-04-25T11:00:54.000000000",5478.06,5240.0,236.9,237.6,0.2,0.3,0.992,-0.008,0.0,102,15,0.0,989,450,0.0,87081.10000000002]
["2025-04-25T11:00:54.000000000",5478.06,5635.0,0.2,0.25,157.3,161.4,0.01,-0.99,0.0,879,1805,0.0,8,2,0.0,87081.10000000002]
["2025-04-25T11:01:06.000000000",5478.22,5665.0,0.1,0.15,184.4,191.3,0.005,-0.994,0.0,672,671,0.0,8,2,0.0,83726.00000000001]
["2025-04-25T11:01:17.000000000",5480.35,5695.0,0.05,0.1,211.6,218.9,0.003,-0.997,0.0,298,287,0.0,3,1,0.0,84759.00000000001]
["2025-04-25T11:01:28.000000000",5479.93,5420.0,64.3,64.8,4.5,4.7,0.851,-0.148,0.004,835,187,0.004,657,8051,596.8,84759.00000000001]
["2025-04-25T11:01:39.000000000",5479.43,5760.0,0.0,0.05,281.2,281.9,0.001,-0.999,0.0,1236,190,0.0,73,0,0.0,84641.40000000001]
["2025-04-25T11:02:02.000000000",5479.44,5205.0,273.7,274.4,0.15,0.2,0.995,-0.005,0.0,104,0,0.0,316,250,0.0,84192.50000000001]
["2025-04-25T11:02:02.000000000",5479.44,5850.0,0.0,0.05,370.8,371.5,0.001,-0.999,0.0,1152,4,0.0,219,3,0.0,84192.50000000001]
["2025-04-25T11:02:14.000000000",5479.51,5630.0,0.2,0.25,150.7,151.4,0.01,-0.99,0.0,649,5999,0.0,92,12,0.0,84192.50000000001]
["2025-04-25T11:02:25.000000000",5478.84,5730.0,0.05,0.1,251.3,252.0,0.003,-0.997,0.0,523,418,0.0,270,1,0.0,84094.60000000002]
["2025-04-25T11:02:36.000000000",5479.2,5405.0,76.9,77.4,3.3,3.5,0.887,-0.113,0.003,468,122,0.003,29987,8405,9136.5,84192.50000000001]
["2025-04-25T11:02:48.000000000",5480.8,5830.0,0.0,0.05,348.5,349.2,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,84501.1]
["2025-04-25T11:03:10.000000000",5480.23,5175.0,304.6,305.3,0.1,0.15,0.996,-0.003,0.0,258,4,0.0,2181,3748,0.0,84553.7]
["2025-04-25T11:03:22.000000000",5482.38,5195.0,287.6,288.2,0.1,0.2,0.996,-0.004,0.0,70,2,0.0,524,235,0.0,84501.1]
["2025-04-25T11:03:22.000000000",5482.38,5600.0,0.35,0.4,117.3,118.0,0.018,-0.982,0.001,3806,15331,0.001,525,245,433.1,84501.1]
["2025-04-25T11:03:45.000000000",5482.98,5250.0,233.5,234.2,0.2,0.25,0.993,-0.007,0.0,1272,39,0.0,5304,1491,0.0,87756.5]
["2025-04-25T11:03:56.000000000",5482.84,5385.0,99.3,99.8,1.9,2.0,0.935,-0.065,0.002,610,342,0.002,783,7362,278.6,87635.2]
["2025-04-25T11:04:08.000000000",5483.08,5180.0,303.5,304.1,0.1,0.15,0.996,-0.004,0.0,122,3,0.0,985,365,0.0,87635.2]
["2025-04-25T11:04:19.000000000",5484.19,5160.0,324.6,325.2,0.1,0.15,0.997,-0.003,0.0,228,6,0.0,1093,95,0.0,87335.09999999999]
["2025-04-25T11:04:31.000000000",5484.72,5235.0,249.6,253.4,0.15,0.25,0.994,-0.006,0.0,142,8,0.0,400,421,0.0,86516.2]
["2025-04-25T11:04:31.000000000",5484.72,5645.0,0.15,0.2,156.8,161.0,0.008,-0.992,0.0,645,934,0.0,8,0,0.0,86516.2]
["2025-04-25T11:04:54.000000000",5485.63,5480.0,21.6,21.8,16.7,16.9,0.548,-0.452,0.008,1545,10089,0.008,551,9733,1676.8000000000002,86445.49999999999]
["2025-04-25T11:04:54.000000000",5485.63,5580.0,0.55,0.65,95.4,96.1,0.032,-0.968,0.001,2373,17165,0.001,456,74,282.90000000000003,86445.49999999999]
["2025-04-25T11:05:17.000000000",5483.99,5250.0,233.4,234.1,0.2,0.25,0.993,-0.007,0.0,1272,39,0.0,5304,1494,0.0,87335.09999999999]
["2025-04-25T11:05:17.000000000",5483.99,5630.0,0.2,0.25,146.3,147.0,0.011,-0.989,0.0,649,6007,0.0,92,12,0.0,87335.09999999999]
["2025-04-25T11:05:28.000000000",5483.58,5655.0,0.1,0.15,167.9,175.5,0.006,-0.994,0.0,474,543,0.0,14,0,0.0,87335.09999999999]
["2025-04-25T11:05:40.000000000",5484.74,5685.0,0.05,0.15,200.3,201.0,0.004,-0.996,0.0,513,417,0.0,47,17,0.0,87335.09999999999]
["2025-04-25T11:06:03.000000000",5486.07,5445.0,46.8,47.3,6.6,6.7,0.784,-0.216,0.006,1047,593,0.006,466,5011,907.8,86600.19999999998]
["2025-04-25T11:06:03.000000000",5486.07,5760.0,0.0,0.05,274.3,275.0,0.001,-0.999,0.0,1236,190,0.0,73,0,0.0,86600.19999999998]
["2025-04-25T11:06:25.000000000",5486.47,5220.0,266.3,267.0,0.15,0.2,0.995,-0.005,0.0,407,6,0.0,1290,625,0.0,86673.09999999999]
["2025-04-25T11:06:25.000000000",5486.47,5675.0,0.05,0.15,188.3,189.0,0.005,-0.995,0.0,876,914,0.0,13091,6,0.0,86673.09999999999]
["2025-04-25T11:06:48.000000000",5486.37,5655.0,0.1,0.15,166.0,173.1,0.006,-0.994,0.0,474,543,0.0,14,0,0.0,87034.59999999998]
["2025-04-25T11:06:48.000000000",5486.37,5730.0,0.0,0.05,243.6,244.3,0.001,-0.999,0.0,523,423,0.0,270,1,0.0,87034.59999999998]
["2025-04-25T11:07:11.000000000",5485.8,5430.0,59.6,60.0,4.6,4.7,0.848,-0.152,0.004,1785,333,0.004,1216,8098,1200.4,86759.89999999998]
["2025-04-25T11:07:11.000000000",5485.8,5825.0,0.0,0.05,332.0,350.1,0.001,-0.999,0.0,293,1,0.0,45,0,0.0,86759.89999999998]
["2025-04-25T11:07:34.000000000",5485.81,5185.0,300.4,301.5,0.1,0.15,0.996,-0.004,0.0,74,0,0.0,586,182,0.0,86830.09999999999]
["2025-04-25T11:07:45.000000000",5485.32,5190.0,294.2,294.9,0.1,0.15,0.996,-0.004,0.0,137,28,0.0,2351,159,0.0,86830.09999999999]
["2025-04-25T11:07:57.000000000",5485.96,5620.0,0.2,0.25,134.4,135.1,0.011,-0.989,0.001,1309,2112,0.001,58,111,136.7,86826.99999999999]
["2025-04-25T11:07:57.000000000",5485.96,5800.0,0.0,0.05,314.2,314.9,0.001,-0.999,0.0,3360,258,0.0,208,7,0.0,86826.99999999999]
["2025-04-25T11:08:20.000000000",5486.39,5395.0,92.5,93.0,2.05,2.1,0.928,-0.072,0.002,763,560,0.002,469,7693,246.4,86312.69999999998]
["2025-04-25T11:08:31.000000000",5486.29,5175.0,310.9,311.6,0.1,0.15,0.997,-0.003,0.0,258,4,0.0,2181,3748,0.0,86312.69999999998]
["2025-04-25T11:08:42.000000000",5486.64,5170.0,316.2,317.2,0.1,0.15,0.997,-0.003,0.0,55,0,0.0,1295,278,0.0,86461.89999999998]
["2025-04-25T11:08:53.000000000",5485.11,5230.0,250.3,254.4,0.15,0.2,0.995,-0.005,0.0,217,2,0.0,693,499,0.0,87025.79999999999]
["2025-04-25T11:09:05.000000000",5484.68,5580.0,0.5,0.6,95.9,96.6,0.029,-0.971,0.001,2373,17349,0.001,456,74,282.90000000000003,86826.99999999999]
["2025-04-25T11:09:17.000000000",5484.87,5280.0,204.5,205.7,0.3,0.35,0.989,-0.01,0.0,617,4,0.0,952,1313,0.0,86826.99999999999]
["2025-04-25T11:09:29.000000000",5485.18,5585.0,0.45,0.55,99.5,101.1,0.026,-0.974,0.001,715,4277,0.001,12,614,72.7,86620.59999999999]
["2025-04-25T11:09:40.000000000",5485.1,5240.0,244.5,245.7,0.2,0.25,0.993,-0.007,0.0,102,15,0.0,989,471,0.0,86826.99999999999]
["2025-04-25T11:09:52.000000000",5485.47,5640.0,0.15,0.2,154.2,155.4,0.008,-0.992,0.0,941,1615,0.0,191,19,0.0,86826.99999999999]
["2025-04-25T11:10:04.000000000",5484.94,5670.0,0.05,0.1,181.9,185.9,0.004,-0.996,0.0,779,820,0.0,77,7,0.0,86704.2]
["2025-04-25T11:10:15.000000000",5484.67,5690.0,0.05,0.1,202.8,209.2,0.003,-0.997,0.0,521,600,0.0,89,8,0.0,86704.2]
["2025-04-25T11:10:26.000000000",5485.9,5450.0,43.2,43.7,7.1,7.3,0.757,-0.243,0.006,4184,2037,0.006,2872,15008,4233.599999999999,86826.99999999999]
["2025-04-25T11:10:38.000000000",5488.7,5625.0,0.2,0.25,136.2,136.9,0.011,-0.989,0.0,1242,5597,0.0,330,13,0.0,86655.39999999998]
["2025-04-25T11:11:00.000000000",5489.41,5235.0,253.9,254.6,0.15,0.2,0.995,-0.005,0.0,142,8,0.0,400,428,0.0,87958.59999999998]
["2025-04-25T11:11:00.000000000",5489.41,5680.0,0.05,0.1,190.7,191.4,0.004,-0.996,0.0,399,324,0.0,103,7,0.0,87958.59999999998]
["2025-04-25T11:11:12.000000000",5490.18,5665.0,0.1,0.15,171.3,178.4,0.006,-0.994,0.0,672,692,0.0,8,2,0.0,87997.49999999999]
["2025-04-25T11:11:24.000000000",5489.72,5740.0,0.0,0.05,250.3,250.9,0.001,-0.999,0.0,380,390,0.0,97,2,0.0,88022.39999999998]
["2025-04-25T11:11:35.000000000",5487.73,5415.0,74.5,75.0,2.8,2.85,0.897,-0.103,0.003,940,143,0.003,911,7857,555.3,87224.69999999998]
["2025-04-25T11:11:46.000000000",5488.65,5830.0,0.0,0.05,341.1,341.8,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,87224.69999999998]
["2025-04-25T11:12:09.000000000",5488.4,5200.0,287.6,288.3,0.1,0.15,0.996,-0.004,0.0,710,34,0.0,4828,5883,0.0,84625.59999999998]
["2025-04-25T11:12:09.000000000",5488.4,5720.0,0.05,0.1,231.9,232.6,0.003,-0.997,0.0,344,369,0.0,283,3,0.0,84625.59999999998]
["2025-04-25T11:12:20.000000000",5488.77,5625.0,0.2,0.25,136.5,137.2,0.011,-0.989,0.001,1242,5608,0.001,330,13,157.20000000000002,84737.39999999998]
["2025-04-25T11:12:31.000000000",5489.52,5810.0,0.0,0.05,312.8,329.9,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,84737.39999999998]
["2025-04-25T11:12:54.000000000",5489.13,5410.0,80.7,81.2,2.35,2.4,0.914,-0.086,0.003,561,125,0.003,32990,15083,10065.3,87836.09999999998]
["2025-04-25T11:13:06.000000000",5487.58,5180.0,306.9,307.6,0.1,0.15,0.996,-0.003,0.0,122,11,0.0,985,370,0.0,87224.69999999998]
["2025-04-25T11:13:17.000000000",5487.66,5165.0,322.6,323.3,0.05,0.15,0.997,-0.003,0.0,162,0,0.0,1473,476,0.0,87224.69999999998]
["2025-04-25T11:13:28.000000000",5487.75,5235.0,252.3,253.0,0.15,0.2,0.995,-0.005,0.0,142,8,0.0,400,428,0.0,84522.99999999999]
["2025-04-25T11:13:28.000000000",5487.75,5590.0,0.4,0.45,102.6,103.3,0.023,-0.977,0.001,871,3910,0.001,245,163,111.6,84522.99999999999]
["2025-04-25T11:13:51.000000000",5488.92,5290.0,198.8,199.5,0.25,0.35,0.99,-0.01,0.0,215,44,0.0,889,1329,0.0,84752.2]
["2025-04-25T11:14:03.000000000",5489.55,5375.0,115.2,115.8,1.1,1.2,0.956,-0.044,0.001,1042,92,0.001,1177,7358,221.90000000000003,84752.2]
["2025-04-25T11:14:14.000000000",5489.98,5220.0,269.1,269.8,0.1,0.2,0.995,-0.004,0.0,407,6,0.0,1290,660,0.0,84850.19999999997]
["2025-04-25T11:14:14.000000000",5489.98,5630.0,0.15,0.2,140.5,141.2,0.009,-0.991,0.0,649,6060,0.0,92,12,0.0,84850.19999999997]
["2025-04-25T11:14:25.000000000",5490.2,5685.0,0.05,0.1,195.0,195.6,0.003,-0.996,0.0,513,418,0.0,47,17,0.0,84640.59999999998]
["2025-04-25T11:14:37.000000000",5490.29,5565.0,0.75,0.85,75.8,76.8,0.045,-0.955,0.002,1067,6716,0.002,22,77,217.8,84740.29999999999]
["2025-04-25T11:14:59.000000000",5490.03,5470.0,29.6,29.9,10.3,10.5,0.665,-0.335,0.008,1470,6102,0.008,519,10338,1591.1999999999998,84505.0]
["2025-04-25T11:14:59.000000000",5490.03,5620.0,0.2,0.25,130.5,131.7,0.012,-0.988,0.001,1309,2128,0.001,58,111,136.7,84505.0]
["2025-04-25T11:15:22.000000000",5490.74,5245.0,245.1,246.1,0.15,0.25,0.994,-0.006,0.0,87,2,0.0,637,353,0.0,88312.49999999999]
["2025-04-25T11:15:22.000000000",5490.74,5675.0,0.05,0.1,184.2,188.1,0.004,-0.996,0.0,876,1041,0.0,13091,6,0.0,88312.49999999999]
["2025-04-25T11:15:34.000000000",5490.63,5650.0,0.1,0.15,156.4,163.3,0.006,-0.994,0.0,3216,1968,0.0,13540,11,0.0,88312.49999999999]
["2025-04-25T11:15:45.000000000",5488.38,5725.0,0.0,0.05,237.0,240.4,0.001,-0.999,0.0,2307,274,0.0,702,2,0.0,85116.99999999999]
["2025-04-25T11:16:09.000000000",5488.66,5430.0,61.3,61.9,3.7,3.8,0.862,-0.138,0.004,1785,344,0.004,1216,8634,1200.4,84575.29999999999]
["2025-04-25T11:16:09.000000000",5488.66,5655.0,0.1,0.15,163.4,170.6,0.006,-0.994,0.0,474,569,0.0,14,0,0.0,84575.29999999999]
["2025-04-25T11:16:32.000000000",5487.14,5205.0,281.2,281.9,0.1,0.15,0.996,-0.004,0.0,104,0,0.0,316,252,0.0,87790.49999999999]
["2025-04-25T11:16:32.000000000",5487.14,5710.0,0.05,0.1,223.3,224.0,0.003,-0.997,0.0,679,416,0.0,75,3,0.0,87790.49999999999]
["2025-04-25T11:16:55.000000000",5485.93,5640.0,0.1,0.2,155.1,155.7,0.008,-0.992,0.0,941,1638,0.0,191,19,0.0,87568.09999999999]
["2025-04-25T11:16:55.000000000",5485.93,5790.0,0.0,0.05,305.0,305.6,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,87568.09999999999]
["2025-04-25T11:17:19.000000000",5481.42,5390.0,92.4,92.9,2.1,2.2,0.931,-0.069,0.002,560,96,0.002,696,11999,251.20000000000005,85057.9]
["2025-04-25T11:17:30.000000000",5481.97,5165.0,315.3,316.0,0.1,0.15,0.996,-0.003,0.0,162,0,0.0,1473,477,0.0,84920.6]
["2025-04-25T11:17:41.000000000",5482.05,5165.0,316.0,316.7,0.1,0.15,0.997,-0.003,0.0,162,0,0.0,1473,477,0.0,84627.40000000001]
["2025-04-25T11:17:53.000000000",5481.22,5220.0,260.2,260.8,0.15,0.2,0.995,-0.005,0.0,407,6,0.0,1290,663,0.0,84627.40000000001]
["2025-04-25T11:18:04.000000000",5481.87,5600.0,0.3,0.35,118.9,119.6,0.017,-0.983,0.001,3806,15558,0.001,525,252,433.1,84627.40000000001]
["2025-04-25T11:18:04.000000000",5481.87,5850.0,0.0,0.05,368.6,369.2,0.001,-0.999,0.0,1152,4,0.0,219,4,0.0,84627.40000000001]
["2025-04-25T11:18:27.000000000",5485.42,5380.0,106.8,107.4,1.45,1.5,0.944,-0.056,0.002,454,140,0.002,968,10903,284.4,86942.4]
["2025-04-25T11:18:39.000000000",5486.27,5210.0,276.5,277.1,0.1,0.2,0.996,-0.004,0.0,159,67,0.0,900,335,0.0,87439.79999999999]
["2025-04-25T11:18:50.000000000",5486.04,5840.0,0.0,0.05,346.5,364.6,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,87439.79999999999]
["2025-04-25T11:19:02.000000000",5486.66,5265.0,221.2,221.9,0.2,0.25,0.992,-0.008,0.0,132,7,0.0,1163,2950,0.0,87433.89999999998]
["2025-04-25T11:19:13.000000000",5486.54,5565.0,0.75,0.8,79.1,83.2,0.043,-0.957,0.002,1067,6828,0.002,22,90,217.8,87777.59999999999]
["2025-04-25T11:19:24.000000000",5486.35,5470.0,27.6,27.9,11.5,11.7,0.638,-0.363,0.008,1470,6222,0.008,519,10751,1591.1999999999998,87543.99999999999]
["2025-04-25T11:19:36.000000000",5485.36,5620.0,0.2,0.25,135.2,135.9,0.011,-0.989,0.001,1309,2134,0.001,58,112,136.7,87543.99999999999]
["2025-04-25T11:19:47.000000000",5486.1,5225.0,260.9,261.6,0.15,0.2,0.995,-0.005,0.0,395,28,0.0,2440,536,0.0,87433.89999999998]
["2025-04-25T11:19:58.000000000",5486.37,5675.0,0.05,0.1,188.4,189.1,0.004,-0.996,0.0,876,1045,0.0,13091,6,0.0,87574.79999999999]
["2025-04-25T11:20:10.000000000",5486.74,5660.0,0.1,0.15,172.9,173.5,0.006,-0.994,0.0,1178,1264,0.0,99,18,0.0,87777.59999999999]
["2025-04-25T11:20:21.000000000",5486.9,5605.0,0.25,0.3,114.7,121.4,0.015,-0.985,0.001,1293,2549,0.001,29,45,132.2,87911.79999999999]
["2025-04-25T11:20:33.000000000",5487.38,5435.0,56.8,57.2,4.2,4.3,0.842,-0.158,0.005,1431,371,0.005,338,6848,884.5000000000001,87911.79999999999]
["2025-04-25T11:20:44.000000000",5488.33,5660.0,0.1,0.15,171.3,172.0,0.006,-0.994,0.0,1178,1264,0.0,99,18,0.0,84600.49999999999]
["2025-04-25T11:21:07.000000000",5489.17,5220.0,269.2,269.8,0.1,0.15,0.996,-0.004,0.0,407,6,0.0,1290,664,0.0,84614.89999999998]
["2025-04-25T11:21:07.000000000",5489.17,5715.0,0.0,0.05,221.6,229.6,0.001,-0.999,0.0,240,88,0.0,22,0,0.0,84614.89999999998]
["2025-04-25T11:21:18.000000000",5489.75,5625.0,0.2,0.25,135.1,140.0,0.011,-0.989,0.001,1242,5640,0.001,330,15,157.20000000000002,84614.89999999998]
["2025-04-25T11:21:30.000000000",5489.6,5800.0,0.0,0.05,310.8,311.5,0.001,-0.999,0.0,3360,259,0.0,208,8,0.0,84949.89999999998]
["2025-04-25T11:21:41.000000000",5489.8,5400.0,91.0,91.5,1.75,1.85,0.933,-0.067,0.002,5022,757,0.002,5835,18824,2171.4,84714.59999999999]
["2025-04-25T11:22:04.000000000",5490.62,5180.0,310.5,311.1,0.1,0.15,0.997,-0.003,0.0,122,11,0.0,985,383,0.0,84949.89999999998]
["2025-04-25T11:22:15.000000000",5489.67,5185.0,303.7,304.4,0.1,0.15,0.997,-0.003,0.0,74,8,0.0,586,182,0.0,88078.7]
["2025-04-25T11:22:15.000000000",5489.67,5775.0,0.0,0.05,285.8,286.4,0.001,-0.999,0.0,1347,574,0.0,109,2,0.0,88078.7]
["2025-04-25T11:22:27.000000000",5490.29,5615.0,0.25,0.3,124.5,125.2,0.014,-0.986,0.001,992,1988,0.001,12,32,100.4,85071.19999999998]
["2025-04-25T11:22:38.000000000",5491.08,5875.0,0.0,0.05,377.6,392.9,0.001,-0.999,0.0,795,0,0.0,33,8,0.0,88425.6]
["2025-04-25T11:23:01.000000000",5490.96,5380.0,109.0,111.4,1.15,1.25,0.956,-0.044,0.001,454,140,0.001,968,10979,142.2,88078.7]
["2025-04-25T11:23:13.000000000",5491.13,5220.0,267.8,270.4,0.15,0.2,0.995,-0.005,0.0,407,6,0.0,1290,665,0.0,88078.7]
["2025-04-25T11:23:13.000000000",5491.13,5860.0,0.0,0.05,362.6,377.9,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,88078.7]
["2025-04-25T11:23:35.000000000",5492.22,5275.0,216.5,217.1,0.25,0.3,0.991,-0.009,0.0,870,49,0.0,1907,2050,0.0,85070.5]
["2025-04-25T11:23:35.000000000",5492.22,5580.0,0.55,0.6,88.7,89.4,0.031,-0.969,0.002,2373,18770,0.002,456,82,565.8000000000001,85070.5]
["2025-04-25T11:23:58.000000000",5491.18,5205.0,285.3,285.9,0.1,0.2,0.996,-0.004,0.0,104,0,0.0,316,256,0.0,88162.29999999999]
["2025-04-25T11:23:58.000000000",5491.18,5615.0,0.25,0.3,122.3,127.8,0.014,-0.986,0.001,992,1988,0.001,12,32,100.4,88162.29999999999]
["2025-04-25T11:24:21.000000000",5491.0,5245.0,245.6,246.2,0.15,0.25,0.993,-0.007,0.0,87,2,0.0,637,356,0.0,88425.6]
["2025-04-25T11:24:21.000000000",5491.0,5670.0,0.1,0.15,179.1,179.7,0.006,-0.994,0.0,779,914,0.0,77,7,0.0,88425.6]
["2025-04-25T11:24:32.000000000",5491.31,5670.0,0.1,0.15,178.7,179.3,0.006,-0.994,0.0,779,914,0.0,77,7,0.0,88425.6]
["2025-04-25T11:24:44.000000000",5491.59,5600.0,0.35,0.4,108.6,109.3,0.02,-0.98,0.001,3806,15689,0.001,525,304,433.1,88425.6]
["2025-04-25T11:25:07.000000000",5490.97,5455.0,41.4,42.0,6.5,6.6,0.771,-0.228,0.006,483,1579,0.006,224,6899,424.2,88142.7]
["2025-04-25T11:25:07.000000000",5490.97,5655.0,0.1,0.15,164.2,167.5,0.006,-0.994,0.0,474,572,0.0,14,0,0.0,88142.7]
["2025-04-25T11:25:29.000000000",5490.84,5210.0,277.7,279.5,0.1,0.15,0.996,-0.004,0.0,159,67,0.0,900,365,0.0,88142.7]
["2025-04-25T11:25:29.000000000",5490.84,5710.0,0.0,0.05,220.7,222.6,0.001,-0.999,0.0,679,539,0.0,75,3,0.0,88142.7]
["2025-04-25T11:25:41.000000000",5489.36,5630.0,0.15,0.25,141.2,141.9,0.009,-0.991,0.0,649,6315,0.0,92,12,0.0,84714.59999999999]
["2025-04-25T11:25:52.000000000",5487.77,5780.0,0.0,0.05,292.6,293.3,0.001,-0.999,0.0,99,236,0.0,78,7,0.0,84714.59999999999]
["2025-04-25T11:26:15.000000000",5487.96,5415.0,75.1,75.6,2.55,2.6,0.901,-0.099,0.003,940,145,0.003,911,9186,555.3,87911.79999999999]
["2025-04-25T11:26:15.000000000",5487.96,5690.0,0.05,0.1,202.0,202.7,0.003,-0.997,0.0,521,602,0.0,89,8,0.0,87911.79999999999]
["2025-04-25T11:26:37.000000000",5486.94,5190.0,297.0,297.7,0.1,0.15,0.996,-0.004,0.0,137,28,0.0,2351,163,0.0,87911.79999999999]
["2025-04-25T11:26:37.000000000",5486.94,5760.0,0.0,0.05,272.5,273.2,0.001,-0.999,0.0,1236,240,0.0,73,2,0.0,87911.79999999999]
["2025-04-25T11:27:00.000000000",5487.48,5605.0,0.3,0.35,117.3,120.9,0.017,-0.983,0.001,1293,2570,0.001,29,45,132.2,84554.4]
["2025-04-25T11:27:00.000000000",5487.48,5850.0,0.0,0.05,362.7,363.3,0.001,-0.999,0.0,1152,4,0.0,219,4,0.0,84554.4]
["2025-04-25T11:27:23.000000000",5488.31,5380.0,109.2,109.9,1.2,1.3,0.953,-0.046,0.001,454,341,0.001,968,11074,142.2,84697.5]
["2025-04-25T11:27:34.000000000",5488.44,5205.0,283.2,283.9,0.1,0.2,0.996,-0.004,0.0,104,0,0.0,316,256,0.0,84439.9]
["2025-04-25T11:27:34.000000000",5488.44,5860.0,0.0,0.05,363.2,381.6,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,84439.9]
["2025-04-25T11:27:45.000000000",5488.83,5825.0,0.0,0.05,328.5,346.6,0.001,-0.999,0.0,293,1,0.0,45,0,0.0,84714.59999999999]
["2025-04-25T11:28:08.000000000",5488.19,5590.0,0.4,0.45,102.6,103.2,0.023,-0.977,0.001,871,4170,0.001,245,163,111.6,84696.79999999999]
["2025-04-25T11:28:19.000000000",5486.84,5190.0,295.8,296.4,0.1,0.15,0.996,-0.004,0.0,137,28,0.0,2351,163,0.0,85058.0]
["2025-04-25T11:28:31.000000000",5486.14,5365.0,121.1,121.8,0.95,1.05,0.965,-0.035,0.001,1040,43,0.001,554,5560,159.4,85236.79999999999]
["2025-04-25T11:28:42.000000000",5485.35,5245.0,239.3,240.0,0.15,0.2,0.994,-0.006,0.0,87,2,0.0,637,364,0.0,84758.29999999999]
["2025-04-25T11:28:54.000000000",5485.19,5545.0,1.4,1.5,61.6,62.1,0.076,-0.924,0.003,31712,13758,0.003,91,37,9540.9,84758.29999999999]
["2025-04-25T11:29:05.000000000",5483.38,5675.0,0.05,0.1,192.0,192.7,0.004,-0.996,0.0,876,1045,0.0,13091,6,0.0,84758.29999999999]
["2025-04-25T11:29:16.000000000",5483.91,5595.0,0.3,0.4,108.2,114.6,0.018,-0.982,0.001,935,3521,0.001,22,101,95.7,84321.49999999999]
["2025-04-25T11:29:28.000000000",5484.14,5430.0,58.0,58.5,3.9,4.0,0.852,-0.148,0.004,1785,358,0.004,1216,9328,1200.4,84309.4]
["2025-04-25T11:29:39.000000000",5482.68,5650.0,0.1,0.15,168.0,168.6,0.006,-0.994,0.0,3216,2061,0.0,13540,12,0.0,84309.4]
["2025-04-25T11:30:03.000000000",5482.65,5215.0,266.7,267.4,0.1,0.15,0.996,-0.004,0.0,87,1,0.0,382,540,0.0,86506.9]
["2025-04-25T11:30:03.000000000",5482.65,5705.0,0.0,0.1,220.6,226.4,0.002,-0.998,0.0,385,684,0.0,5,0,0.0,86506.9]
["2025-04-25T11:30:14.000000000",5483.42,5640.0,0.1,0.2,156.7,157.3,0.007,-0.993,0.0,941,1657,0.0,191,19,0.0,86506.9]
["2025-04-25T11:30:26.000000000",5481.5,5635.0,0.1,0.2,151.4,157.1,0.008,-0.992,0.0,879,1909,0.0,8,2,0.0,86387.09999999999]
["2025-04-25T11:30:37.000000000",5481.2,5415.0,68.5,69.0,3.0,3.1,0.887,-0.113,0.003,940,166,0.003,911,9354,555.3,86387.09999999999]
["2025-04-25T11:30:49.000000000",5481.01,5690.0,0.05,0.1,209.2,209.9,0.003,-0.997,0.0,521,602,0.0,89,8,0.0,86705.79999999999]
["2025-04-25T11:31:11.000000000",5483.17,5180.0,302.5,303.1,0.1,0.15,0.996,-0.004,0.0,122,11,0.0,985,383,0.0,85300.99999999999]
["2025-04-25T11:31:11.000000000",5483.17,5760.0,0.0,0.05,277.0,277.7,0.001,-0.999,0.0,1236,240,0.0,73,2,0.0,85300.99999999999]
["2025-04-25T11:31:23.000000000",5482.67,5605.0,0.2,0.3,120.1,126.1,0.014,-0.986,0.001,1293,2593,0.001,29,45,132.2,85300.99999999999]
["2025-04-25T11:31:34.000000000",5482.9,5850.0,0.0,0.05,367.4,368.1,0.001,-0.999,0.0,1152,4,0.0,219,4,0.0,85201.0]
["2025-04-25T11:31:46.000000000",5482.97,5380.0,103.8,104.5,1.35,1.4,0.948,-0.052,0.002,454,341,0.002,968,11153,284.4,85274.9]
["2025-04-25T11:31:57.000000000",5485.41,5740.0,0.0,0.05,253.5,254.2,0.001,-0.999,0.0,380,392,0.0,97,2,0.0,87733.5]
["2025-04-25T11:32:20.000000000",5484.51,5165.0,319.8,320.5,0.05,0.15,0.997,-0.003,0.0,162,0,0.0,1473,480,0.0,84832.79999999999]
["2025-04-25T11:32:20.000000000",5484.51,5825.0,0.0,0.05,331.6,349.8,0.001,-0.999,0.0,293,1,0.0,45,0,0.0,84832.79999999999]
["2025-04-25T11:32:31.000000000",5484.92,5590.0,0.3,0.4,105.1,105.7,0.019,-0.981,0.001,871,4221,0.001,245,163,111.6,84172.7]
["2025-04-25T11:32:54.000000000",5485.58,5195.0,290.4,291.1,0.1,0.15,0.996,-0.004,0.0,70,2,0.0,524,250,0.0,84222.9]
["2025-04-25T11:33:05.000000000",5484.74,5355.0,129.3,130.0,0.8,0.85,0.971,-0.029,0.001,361,36,0.001,340,5548,70.10000000000001,84338.3]
["2025-04-25T11:33:17.000000000",5484.02,5245.0,238.5,239.1,0.15,0.25,0.994,-0.006,0.0,87,2,0.0,637,375,0.0,84334.40000000001]
["2025-04-25T11:33:17.000000000",5484.02,5820.0,0.0,0.05,336.1,336.8,0.001,-0.999,0.0,804,12,0.0,219,0,0.0,84334.40000000001]
["2025-04-25T11:33:41.000000000",5484.77,5175.0,308.8,309.5,0.1,0.15,0.996,-0.003,0.0,258,4,0.0,2181,3755,0.0,85235.7]
["2025-04-25T11:33:41.000000000",5484.77,5585.0,0.35,0.4,97.7,104.7,0.021,-0.979,0.001,715,4578,0.001,12,645,72.7,85235.7]
["2025-04-25T11:34:04.000000000",5485.12,5450.0,40.7,41.1,6.3,6.5,0.768,-0.232,0.006,4184,2288,0.006,2872,17541,4233.599999999999,84380.30000000002]
["2025-04-25T11:34:04.000000000",5485.12,5645.0,0.1,0.15,157.2,164.0,0.006,-0.994,0.0,645,1061,0.0,8,0,0.0,84380.30000000002]
["2025-04-25T11:34:26.000000000",5485.27,5225.0,259.2,259.9,0.15,0.2,0.995,-0.005,0.0,395,28,0.0,2440,544,0.0,84380.30000000002]
["2025-04-25T11:34:26.000000000",5485.27,5575.0,0.45,0.5,90.7,91.4,0.028,-0.972,0.001,1923,7731,0.001,232,787,215.50000000000003,84380.30000000002]
["2025-04-25T11:34:38.000000000",5482.83,5645.0,0.1,0.15,159.1,166.2,0.006,-0.994,0.0,645,1061,0.0,8,0,0.0,84380.30000000002]
["2025-04-25T11:34:49.000000000",5483.97,5625.0,0.15,0.2,140.9,141.5,0.009,-0.991,0.0,1242,5716,0.0,330,15,0.0,85198.79999999999]
["2025-04-25T11:35:12.000000000",5482.99,5430.0,56.6,57.1,3.9,4.1,0.85,-0.15,0.005,1785,365,0.005,1216,9526,1500.5,85272.99999999999]
["2025-04-25T11:35:12.000000000",5482.99,5680.0,0.05,0.1,196.8,197.5,0.003,-0.997,0.0,399,333,0.0,103,7,0.0,85272.99999999999]
["2025-04-25T11:35:35.000000000",5482.54,5185.0,296.8,297.5,0.1,0.15,0.996,-0.004,0.0,74,8,0.0,586,183,0.0,85031.7]
["2025-04-25T11:35:35.000000000",5482.54,5740.0,0.0,0.05,257.7,258.3,0.001,-0.999,0.0,380,392,0.0,97,2,0.0,85031.7]
["2025-04-25T11:35:46.000000000",5483.13,5610.0,0.15,0.25,127.0,127.7,0.011,-0.989,0.001,1300,3653,0.001,152,181,145.2,85057.79999999999]
["2025-04-25T11:35:58.000000000",5481.27,5665.0,0.05,0.1,180.7,187.7,0.004,-0.996,0.0,672,801,0.0,8,2,0.0,86339.3]
["2025-04-25T11:36:21.000000000",5479.48,5390.0,90.2,90.7,1.75,1.8,0.934,-0.066,0.002,560,103,0.002,696,12633,251.20000000000005,83007.2]
["2025-04-25T11:36:21.000000000",5479.48,5715.0,0.0,0.05,225.2,243.3,0.001,-0.999,0.0,240,363,0.0,22,0,0.0,83007.2]
["2025-04-25T11:36:43.000000000",5480.55,5170.0,306.9,313.6,0.05,0.15,0.997,-0.003,0.0,55,0,0.0,1295,282,0.0,83084.5]
["2025-04-25T11:36:43.000000000",5480.55,5810.0,0.0,0.05,320.5,337.9,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,83084.5]
["2025-04-25T11:37:06.000000000",5479.88,5580.0,0.3,0.4,100.5,101.2,0.021,-0.979,0.001,2373,19065,0.001,456,82,282.90000000000003,82862.0]
["2025-04-25T11:37:17.000000000",5480.46,5180.0,299.9,300.5,0.1,0.15,0.996,-0.004,0.0,122,11,0.0,985,383,0.0,82961.7]
["2025-04-25T11:37:29.000000000",5480.24,5360.0,119.9,120.6,0.9,1.0,0.965,-0.035,0.001,1791,61,0.001,1370,7258,316.1,83197.5]
["2025-04-25T11:37:29.000000000",5480.24,5780.0,0.0,0.05,300.4,301.1,0.001,-0.999,0.0,99,236,0.0,78,7,0.0,83197.5]
["2025-04-25T11:37:40.000000000",5477.73,5820.0,0.0,0.05,342.7,343.3,0.001,-0.999,0.0,804,12,0.0,219,0,0.0,83197.5]
["2025-04-25T11:38:03.000000000",5479.39,5160.0,318.2,318.9,0.05,0.1,0.998,-0.002,0.0,228,8,0.0,1093,207,0.0,82876.70000000001]
["2025-04-25T11:38:15.000000000",5478.51,5565.0,0.45,0.5,86.8,89.0,0.03,-0.97,0.001,1067,7302,0.001,22,120,108.9,82827.40000000001]
["2025-04-25T11:38:27.000000000",5477.4,5215.0,261.0,261.7,0.1,0.2,0.995,-0.005,0.0,87,1,0.0,382,733,0.0,82827.40000000001]
["2025-04-25T11:38:38.000000000",5475.53,5515.0,3.4,3.5,43.5,44.1,0.169,-0.831,0.006,627,7922,0.006,181,650,484.8,82724.0]
["2025-04-25T11:38:50.000000000",5475.88,5220.0,255.1,255.8,0.1,0.2,0.995,-0.005,0.0,407,6,0.0,1290,893,0.0,79259.40000000001]
["2025-04-25T11:39:01.000000000",5475.82,5570.0,0.35,0.4,94.8,95.4,0.022,-0.978,0.001,742,8954,0.001,456,85,119.8,79127.20000000001]
["2025-04-25T11:39:13.000000000",5477.37,5655.0,0.05,0.1,174.8,181.9,0.004,-0.996,0.0,474,621,0.0,14,0,0.0,79127.20000000001]
["2025-04-25T11:39:24.000000000",5478.57,5625.0,0.1,0.15,146.7,148.0,0.007,-0.993,0.0,1242,5781,0.0,330,15,0.0,82237.8]
["2025-04-25T11:39:36.000000000",5478.99,5410.0,71.0,71.6,2.55,2.65,0.897,-0.103,0.003,561,163,0.003,32990,16923,10065.3,83333.8]
["2025-04-25T11:39:47.000000000",5478.97,5680.0,0.0,0.05,200.7,201.4,0.001,-0.999,0.0,399,403,0.0,103,7,0.0,83018.7]
["2025-04-25T11:40:10.000000000",5479.58,5195.0,284.0,284.7,0.1,0.15,0.996,-0.004,0.0,70,2,0.0,524,250,0.0,83098.7]
["2025-04-25T11:40:10.000000000",5479.58,5610.0,0.15,0.2,130.6,131.2,0.009,-0.99,0.0,1300,3904,0.0,152,182,0.0,83098.7]
["2025-04-25T11:40:22.000000000",5479.96,5620.0,0.1,0.15,139.3,140.0,0.007,-0.993,0.0,1309,2198,0.0,58,114,0.0,82802.40000000001]
["2025-04-25T11:40:33.000000000",5481.6,5670.0,0.05,0.1,187.9,188.5,0.004,-0.996,0.0,779,942,0.0,77,12,0.0,82170.89999999998]
["2025-04-25T11:40:45.000000000",5482.02,5400.0,84.2,84.7,1.75,1.8,0.929,-0.071,0.002,5022,790,0.002,5835,20175,2171.4,82383.29999999999]
["2025-04-25T11:40:56.000000000",5483.0,5725.0,0.0,0.05,241.3,241.9,0.001,-0.999,0.0,2307,283,0.0,702,2,0.0,82383.29999999999]
["2025-04-25T11:41:19.000000000",5485.27,5170.0,314.4,316.3,0.05,0.1,0.998,-0.002,0.0,55,0,0.0,1295,287,0.0,84300.40000000001]
["2025-04-25T11:41:19.000000000",5485.27,5825.0,0.0,0.05,331.5,349.6,0.001,-0.999,0.0,293,1,0.0,45,0,0.0,84300.40000000001]
["2025-04-25T11:41:30.000000000",5485.28,5595.0,0.2,0.3,108.9,110.7,0.014,-0.986,0.001,935,4130,0.001,22,105,95.7,84090.80000000002]
["2025-04-25T11:41:53.000000000",5483.98,5185.0,297.8,298.5,0.05,0.15,0.997,-0.003,0.0,74,8,0.0,586,184,0.0,84943.0]
["2025-04-25T11:41:53.000000000",5483.98,5365.0,118.6,119.2,0.8,0.9,0.966,-0.034,0.001,1040,43,0.001,554,5726,159.4,84943.0]
["2025-04-25T11:42:05.000000000",5484.49,5790.0,0.0,0.05,305.8,306.4,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,85006.00000000001]
["2025-04-25T11:42:18.000000000",5485.18,5860.0,0.0,0.05,365.4,384.1,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,85035.70000000001]
["2025-04-25T11:42:43.000000000",5485.35,5175.0,309.4,310.0,0.05,0.1,0.998,-0.002,0.0,258,4,0.0,2181,3770,0.0,81254.90000000001]
["2025-04-25T11:42:43.000000000",5485.35,5560.0,0.6,0.65,75.7,76.3,0.039,-0.961,0.002,2129,15899,0.002,224,292,470.6,81254.90000000001]
["2025-04-25T11:43:06.000000000",5481.76,5225.0,255.7,256.3,0.1,0.15,0.996,-0.004,0.0,395,29,0.0,2440,583,0.0,85384.1]
["2025-04-25T11:43:17.000000000",5479.87,5335.0,144.3,144.9,0.55,0.6,0.978,-0.021,0.001,461,19,0.001,387,2708,84.80000000000001,83053.1]
["2025-04-25T11:43:29.000000000",5479.7,5275.0,203.9,204.5,0.2,0.3,0.992,-0.008,0.0,870,52,0.0,1907,2093,0.0,83053.1]
["2025-04-25T11:43:29.000000000",5479.7,5560.0,0.5,0.55,81.3,81.9,0.031,-0.969,0.002,2129,15914,0.002,224,297,470.6,83053.1]
["2025-04-25T11:43:40.000000000",5479.1,5640.0,0.05,0.15,161.5,162.1,0.005,-0.995,0.0,941,1688,0.0,191,19,0.0,83203.09999999999]
["2025-04-25T11:43:52.000000000",5478.0,5615.0,0.1,0.2,137.5,141.4,0.008,-0.992,0.0,992,2371,0.0,12,37,0.0,83333.8]
["2025-04-25T11:44:15.000000000",5478.03,5425.0,55.9,56.4,3.8,3.9,0.849,-0.151,0.005,1502,227,0.005,836,9662,1169.0,83429.9]
["2025-04-25T11:44:15.000000000",5478.03,5545.0,0.85,0.9,68.2,68.8,0.052,-0.948,0.003,31712,14719,0.003,91,42,9540.9,83429.9]
["2025-04-25T11:44:38.000000000",5478.26,5200.0,277.4,278.0,0.1,0.15,0.996,-0.004,0.0,710,36,0.0,4828,6338,0.0,83428.6]
["2025-04-25T11:44:38.000000000",5478.26,5600.0,0.15,0.2,122.3,122.9,0.01,-0.99,0.001,3806,16054,0.001,525,304,433.1,83428.6]
["2025-04-25T11:44:49.000000000",5476.92,5625.0,0.1,0.15,148.7,149.4,0.007,-0.993,0.0,1242,5789,0.0,330,15,0.0,80207.70000000001]
["2025-04-25T11:45:01.000000000",5477.25,5655.0,0.05,0.1,174.7,181.7,0.004,-0.996,0.0,474,623,0.0,14,0,0.0,80207.70000000001]
["2025-04-25T11:45:23.000000000",5476.13,5390.0,86.9,87.4,1.65,1.75,0.931,-0.069,0.002,560,116,0.002,696,12790,251.20000000000005,79161.7]
["2025-04-25T11:45:23.000000000",5476.13,5710.0,0.0,0.05,234.4,235.0,0.001,-0.999,0.0,679,680,0.0,75,3,0.0,79161.7]
["2025-04-25T11:45:46.000000000",5477.42,5165.0,312.5,313.1,0.05,0.1,0.998,-0.002,0.0,162,0,0.0,1473,493,0.0,80210.70000000001]
["2025-04-25T11:45:46.000000000",5477.42,5790.0,0.0,0.05,312.0,312.6,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,80210.70000000001]
["2025-04-25T11:46:09.000000000",5477.03,5600.0,0.15,0.2,122.6,123.4,0.01,-0.99,0.001,3806,16061,0.001,525,304,433.1,80458.6]
["2025-04-25T11:46:09.000000000",5477.03,5695.0,0.0,0.05,215.0,221.4,0.001,-0.999,0.0,298,343,0.0,3,2,0.0,80458.6]
["2025-04-25T11:46:32.000000000",5477.42,5375.0,102.5,103.1,1.1,1.15,0.955,-0.045,0.002,1042,114,0.002,1177,8393,443.80000000000007,80580.50000000001]
["2025-04-25T11:46:32.000000000",5477.42,5770.0,0.0,0.05,293.0,293.7,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,80580.50000000001]
["2025-04-25T11:46:43.000000000",5477.58,5820.0,0.0,0.05,342.5,343.2,0.001,-0.999,0.0,804,12,0.0,219,0,0.0,80580.50000000001]
["2025-04-25T11:47:06.000000000",5477.44,5155.0,322.1,322.8,0.05,0.1,0.998,-0.002,0.0,123,3,0.0,342,1322,0.0,80613.10000000002]
["2025-04-25T11:47:17.000000000",5476.62,5565.0,0.35,0.45,89.0,90.1,0.024,-0.976,0.001,1067,7422,0.001,22,203,108.9,80377.80000000002]
["2025-04-25T11:47:29.000000000",5476.97,5210.0,266.6,267.3,0.1,0.15,0.996,-0.004,0.0,159,70,0.0,900,437,0.0,80377.80000000002]
["2025-04-25T11:47:40.000000000",5478.04,5340.0,139.1,139.8,0.5,0.6,0.978,-0.022,0.001,684,554,0.001,885,4408,156.9,80613.10000000002]
["2025-04-25T11:47:40.000000000",5478.04,5830.0,0.0,0.05,350.8,351.4,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,80613.10000000002]
["2025-04-25T11:47:52.000000000",5479.24,5790.0,0.0,0.05,310.3,311.0,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,83205.7]
["2025-04-25T11:48:14.000000000",5479.49,5195.0,283.9,284.6,0.1,0.15,0.996,-0.004,0.0,70,2,0.0,524,251,0.0,83191.9]
["2025-04-25T11:48:26.000000000",5479.75,5495.0,9.0,9.1,24.2,24.5,0.347,-0.653,0.01,525,9537,0.01,311,4476,836.0,82004.7]
["2025-04-25T11:48:37.000000000",5479.74,5430.0,53.4,53.9,3.6,3.8,0.852,-0.148,0.005,1785,369,0.005,1216,10116,1500.5,82004.7]
["2025-04-25T11:48:48.000000000",5479.9,5550.0,0.7,0.75,71.1,71.6,0.045,-0.955,0.002,30818,30216,0.002,1137,702,6391.0,82154.69999999998]
["2025-04-25T11:49:00.000000000",5480.19,5210.0,269.6,270.3,0.05,0.15,0.997,-0.003,0.0,159,72,0.0,900,437,0.0,82154.69999999998]
["2025-04-25T11:49:11.000000000",5479.95,5605.0,0.15,0.2,125.4,126.4,0.01,-0.99,0.0,1293,2701,0.0,29,45,0.0,82184.2]
["2025-04-25T11:49:22.000000000",5480.95,5625.0,0.1,0.15,144.4,145.1,0.007,-0.993,0.0,1242,5819,0.0,330,15,0.0,82316.4]
["2025-04-25T11:49:34.000000000",5480.59,5665.0,0.05,0.1,181.1,188.1,0.004,-0.996,0.0,672,824,0.0,8,2,0.0,82184.2]
["2025-04-25T11:49:45.000000000",5480.04,5400.0,81.4,81.8,1.65,1.7,0.932,-0.068,0.002,5022,795,0.002,5835,20889,2171.4,82184.2]
["2025-04-25T11:49:56.000000000",5480.65,5720.0,0.0,0.05,238.9,239.5,0.001,-0.999,0.0,344,881,0.0,283,3,0.0,82184.2]
["2025-04-25T11:50:19.000000000",5482.65,5185.0,297.9,298.5,0.05,0.1,0.998,-0.002,0.0,74,8,0.0,586,195,0.0,82369.4]
["2025-04-25T11:50:19.000000000",5482.65,5650.0,0.05,0.1,166.6,167.3,0.004,-0.996,0.0,3216,2366,0.0,13540,18,0.0,82369.4]
["2025-04-25T11:50:30.000000000",5482.96,5610.0,0.15,0.2,126.6,127.3,0.009,-0.991,0.0,1300,3940,0.0,152,187,0.0,82369.4]
["2025-04-25T11:50:42.000000000",5483.43,5705.0,0.0,0.05,218.5,224.8,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,85494.2]
["2025-04-25T11:50:53.000000000",5484.37,5365.0,119.9,120.5,0.6,0.7,0.973,-0.027,0.001,1040,43,0.001,554,6012,159.4,83198.70000000001]
["2025-04-25T11:51:04.000000000",5484.67,5780.0,0.0,0.05,294.7,295.3,0.001,-0.999,0.0,99,236,0.0,78,7,0.0,82872.1]
["2025-04-25T11:51:15.000000000",5484.97,5850.0,0.0,0.05,364.5,365.1,0.001,-0.999,0.0,1152,4,0.0,219,4,0.0,82872.1]
["2025-04-25T11:51:38.000000000",5486.02,5170.0,306.0,323.3,0.05,0.1,0.998,-0.002,0.0,55,0,0.0,1295,287,0.0,82336.1]
["2025-04-25T11:51:38.000000000",5486.02,5580.0,0.35,0.4,93.9,94.7,0.022,-0.978,0.001,2373,19371,0.001,456,82,282.90000000000003,82336.1]
["2025-04-25T11:51:49.000000000",5483.99,5760.0,0.0,0.05,276.4,277.1,0.001,-0.999,0.0,1236,240,0.0,73,2,0.0,82872.1]
["2025-04-25T11:52:13.000000000",5485.28,5365.0,120.8,121.7,0.6,0.7,0.972,-0.029,0.001,1040,49,0.001,554,6015,159.4,82501.6]
["2025-04-25T11:52:13.000000000",5485.28,5860.0,0.0,0.05,365.6,383.8,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,82501.6]
["2025-04-25T11:52:25.000000000",5485.96,5830.0,0.0,0.05,343.9,344.5,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,82334.6]
["2025-04-25T11:52:47.000000000",5485.71,5210.0,275.2,275.9,0.05,0.1,0.997,-0.002,0.0,159,72,0.0,900,437,0.0,82444.3]
["2025-04-25T11:52:47.000000000",5485.71,5545.0,1.2,1.25,60.5,61.0,0.067,-0.933,0.003,31712,15164,0.003,91,44,9540.9,82444.3]
["2025-04-25T11:53:10.000000000",5486.34,5265.0,220.7,221.3,0.1,0.2,0.995,-0.005,0.0,132,9,0.0,1163,3025,0.0,81964.1]
["2025-04-25T11:53:10.000000000",5486.34,5550.0,0.95,1.05,64.8,65.5,0.058,-0.942,0.003,30818,30498,0.003,1137,710,9586.5,81964.1]
["2025-04-25T11:53:33.000000000",5486.1,5210.0,275.3,276.0,0.05,0.1,0.997,-0.002,0.0,159,72,0.0,900,437,0.0,81958.20000000001]
["2025-04-25T11:53:33.000000000",5486.1,5605.0,0.2,0.25,118.9,120.3,0.012,-0.988,0.001,1293,2712,0.001,29,45,132.2,81958.20000000001]
["2025-04-25T11:53:44.000000000",5486.11,5635.0,0.1,0.15,146.1,152.5,0.007,-0.993,0.0,879,2077,0.0,8,2,0.0,82103.40000000001]
["2025-04-25T11:53:55.000000000",5486.11,5660.0,0.05,0.1,172.1,174.6,0.004,-0.996,0.0,1178,1537,0.0,99,18,0.0,82160.70000000001]
["2025-04-25T11:54:18.000000000",5486.31,5420.0,68.0,68.5,2.1,2.2,0.906,-0.093,0.003,835,199,0.003,657,11190,447.6,81964.1]
["2025-04-25T11:54:18.000000000",5486.31,5590.0,0.25,0.3,103.9,104.6,0.016,-0.984,0.001,871,4485,0.001,245,163,111.6,81964.1]
["2025-04-25T11:54:40.000000000",5487.19,5195.0,292.5,293.1,0.05,0.1,0.998,-0.002,0.0,70,2,0.0,524,253,0.0,82160.70000000001]
["2025-04-25T11:54:40.000000000",5487.19,5645.0,0.05,0.1,155.2,161.3,0.004,-0.996,0.0,645,1149,0.0,8,0,0.0,82160.70000000001]
["2025-04-25T11:54:52.000000000",5488.27,5600.0,0.2,0.3,111.3,111.9,0.013,-0.987,0.001,3806,16134,0.001,525,307,433.1,82522.40000000001]
["2025-04-25T11:55:03.000000000",5488.04,5700.0,0.0,0.05,211.1,211.8,0.001,-0.999,0.0,6701,931,0.0,807,51,0.0,82522.40000000001]
["2025-04-25T11:55:26.000000000",5486.85,5385.0,101.7,102.3,0.9,1.0,0.962,-0.038,0.001,610,484,0.001,783,8461,139.3,82536.50000000001]
["2025-04-25T11:55:26.000000000",5486.85,5775.0,0.0,0.05,288.7,289.3,0.001,-0.999,0.0,1347,574,0.0,109,2,0.0,82536.50000000001]
["2025-04-25T11:55:38.000000000",5486.52,5870.0,0.0,0.05,373.0,390.8,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,81844.3]
["2025-04-25T11:55:49.000000000",5487.06,5685.0,0.0,0.05,197.8,198.5,0.001,-0.999,0.0,513,496,0.0,47,17,0.0,81844.3]
["2025-04-25T11:56:12.000000000",5488.32,5595.0,0.25,0.3,105.9,107.2,0.016,-0.984,0.001,935,4216,0.001,22,105,95.7,82621.3]
["2025-04-25T11:56:12.000000000",5488.32,5750.0,0.0,0.05,260.8,261.5,0.001,-0.999,0.0,2498,1362,0.0,198,13,0.0,82621.3]
["2025-04-25T11:56:34.000000000",5488.95,5370.0,119.6,120.2,0.6,0.7,0.973,-0.027,0.001,417,296,0.001,1359,8543,177.6,82370.90000000001]
["2025-04-25T11:56:34.000000000",5488.95,5840.0,0.0,0.05,345.3,360.8,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,82370.90000000001]
["2025-04-25T11:56:46.000000000",5489.35,5810.0,0.0,0.05,313.4,331.3,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,82219.60000000002]
["2025-04-25T11:57:08.000000000",5488.79,5200.0,288.7,289.4,0.05,0.1,0.998,-0.002,0.0,710,37,0.0,4828,6386,0.0,82219.60000000002]
["2025-04-25T11:57:19.000000000",5489.68,5560.0,0.7,0.8,70.2,70.9,0.043,-0.957,0.002,2129,16133,0.002,224,297,470.6,82219.60000000002]
["2025-04-25T11:57:19.000000000",5489.68,5820.0,0.0,0.05,329.5,330.1,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,82219.60000000002]
["2025-04-25T11:57:42.000000000",5488.25,5335.0,153.3,154.0,0.3,0.35,0.987,-0.013,0.0,461,22,0.0,387,2809,0.0,82605.30000000002]
["2025-04-25T11:57:53.000000000",5488.02,5185.0,302.0,302.6,0.05,0.1,0.998,-0.002,0.0,74,8,0.0,586,196,0.0,79465.80000000002]
["2025-04-25T11:58:04.000000000",5488.22,5610.0,0.15,0.2,121.4,122.0,0.01,-0.99,0.001,1300,3998,0.001,152,187,145.2,79465.80000000002]
["2025-04-25T11:58:17.000000000",5489.64,5650.0,0.05,0.1,159.9,160.6,0.004,-0.996,0.0,3216,2397,0.0,13540,18,0.0,82944.70000000001]
["2025-04-25T11:58:28.000000000",5490.07,5545.0,1.3,1.35,55.9,56.4,0.076,-0.924,0.004,31712,15328,0.004,91,49,12721.2,82300.40000000001]
["2025-04-25T11:58:39.000000000",5490.35,5430.0,62.7,63.1,2.4,2.45,0.896,-0.104,0.004,1785,371,0.004,1216,10535,1200.4,82205.90000000001]
["2025-04-25T11:58:51.000000000",5490.15,5600.0,0.2,0.3,109.8,113.3,0.014,-0.986,0.001,3806,16201,0.001,525,307,433.1,82205.90000000001]
["2025-04-25T11:59:03.000000000",5490.04,5205.0,284.9,285.5,0.05,0.1,0.998,-0.002,0.0,104,4,0.0,316,273,0.0,82205.90000000001]
["2025-04-25T11:59:14.000000000",5489.75,5650.0,0.05,0.1,160.2,160.8,0.004,-0.996,0.0,3216,2397,0.0,13540,18,0.0,82488.40000000001]
["2025-04-25T11:59:25.000000000",5488.61,5615.0,0.15,0.2,126.2,127.2,0.01,-0.99,0.0,992,2411,0.0,12,37,0.0,82407.60000000002]
["2025-04-25T11:59:36.000000000",5488.63,5705.0,0.0,0.05,213.2,219.0,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,82407.60000000002]
["2025-04-25T11:59:47.000000000",5488.61,5390.0,98.7,99.4,1.0,1.05,0.958,-0.042,0.002,560,122,0.002,696,13144,251.20000000000005,82512.30000000002]
["2025-04-25T11:59:59.000000000",5488.42,5635.0,0.1,0.15,144.1,149.3,0.007,-0.993,0.0,879,2077,0.0,8,2,0.0,82657.80000000002]
["2025-04-25T12:00:22.000000000",5489.18,5175.0,314.2,314.8,0.05,0.1,0.998,-0.002,0.0,258,4,0.0,2181,3789,0.0,82642.50000000001]
["2025-04-25T12:00:22.000000000",5489.18,5690.0,0.0,0.05,200.3,200.9,0.001,-0.999,0.0,521,612,0.0,89,10,0.0,82642.50000000001]
["2025-04-25T12:00:33.000000000",5489.42,5600.0,0.2,0.25,110.2,110.9,0.013,-0.987,0.001,3806,16245,0.001,525,307,433.1,82488.40000000001]
["2025-04-25T12:00:45.000000000",5489.02,5760.0,0.0,0.05,270.3,270.9,0.001,-0.999,0.0,1236,240,0.0,73,2,0.0,82856.1]
["2025-04-25T12:00:56.000000000",5489.17,5355.0,134.5,135.2,0.4,0.5,0.981,-0.019,0.001,361,40,0.001,340,5788,70.10000000000001,82955.50000000001]
["2025-04-25T12:01:07.000000000",5488.92,5850.0,0.0,0.05,360.3,360.9,0.001,-0.999,0.0,1152,4,0.0,219,4,0.0,82955.00000000001]
["2025-04-25T12:01:19.000000000",5489.73,5830.0,0.0,0.05,339.4,340.0,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,82955.00000000001]
["2025-04-25T12:01:30.000000000",5489.01,5730.0,0.0,0.05,240.1,240.7,0.001,-0.999,0.0,523,480,0.0,270,3,0.0,82328.70000000001]
["2025-04-25T12:01:41.000000000",5491.05,5570.0,0.5,0.55,78.7,79.3,0.032,-0.968,0.002,742,9275,0.002,456,96,239.6,83527.6]
["2025-04-25T12:01:53.000000000",5490.94,5830.0,0.0,0.05,339.2,339.9,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,83527.6]
["2025-04-25T12:02:16.000000000",5490.96,5355.0,135.7,136.3,0.4,0.45,0.981,-0.019,0.001,361,40,0.001,340,5807,70.10000000000001,83404.8]
["2025-04-25T12:02:27.000000000",5490.28,5195.0,295.2,295.8,0.05,0.1,0.998,-0.002,0.0,70,2,0.0,524,256,0.0,83165.3]
["2025-04-25T12:02:27.000000000",5490.28,5780.0,0.0,0.05,289.3,289.9,0.001,-0.999,0.0,99,236,0.0,78,7,0.0,83165.3]
["2025-04-25T12:02:50.000000000",5491.09,5250.0,240.7,241.4,0.1,0.15,0.996,-0.004,0.0,1272,58,0.0,5304,1679,0.0,83404.8]
["2025-04-25T12:02:50.000000000",5491.09,5535.0,2.05,2.1,45.9,46.4,0.116,-0.884,0.005,541,12741,0.005,99,450,320.0,83404.8]
["2025-04-25T12:03:01.000000000",5490.93,5435.0,58.2,58.7,2.55,2.65,0.886,-0.114,0.004,1431,450,0.004,338,8839,707.6,83404.8]
["2025-04-25T12:03:12.000000000",5491.62,5590.0,0.3,0.35,98.5,99.2,0.019,-0.981,0.001,871,4576,0.001,245,163,111.6,83334.09999999999]
["2025-04-25T12:03:35.000000000",5491.47,5200.0,291.1,291.7,0.05,0.1,0.998,-0.002,0.0,710,38,0.0,4828,6390,0.0,83549.59999999999]
["2025-04-25T12:03:35.000000000",5491.47,5645.0,0.05,0.15,150.0,157.1,0.005,-0.995,0.0,645,1162,0.0,8,0,0.0,83549.59999999999]
["2025-04-25T12:03:46.000000000",5489.69,5620.0,0.15,0.2,130.6,131.3,0.01,-0.99,0.0,1309,2282,0.0,58,114,0.0,83334.09999999999]
["2025-04-25T12:03:57.000000000",5489.82,5570.0,0.45,0.55,80.6,81.3,0.03,-0.969,0.002,742,9295,0.002,456,96,239.6,83322.20000000001]
["2025-04-25T12:04:20.000000000",5489.35,5405.0,84.8,85.4,1.3,1.35,0.944,-0.056,0.002,468,187,0.002,29987,11047,6091.0,83222.50000000001]
["2025-04-25T12:04:20.000000000",5489.35,5625.0,0.1,0.15,136.0,136.6,0.007,-0.993,0.0,1242,5923,0.0,330,15,0.0,83222.50000000001]
["2025-04-25T12:04:43.000000000",5488.53,5180.0,307.8,308.5,0.05,0.1,0.998,-0.002,0.0,122,11,0.0,985,393,0.0,79465.80000000002]
["2025-04-25T12:04:43.000000000",5488.53,5680.0,0.0,0.05,191.6,192.3,0.001,-0.999,0.0,399,428,0.0,103,12,0.0,79465.80000000002]
["2025-04-25T12:04:54.000000000",5489.25,5585.0,0.3,0.35,95.4,96.8,0.019,-0.981,0.001,715,4858,0.001,12,656,72.7,82488.40000000001]
["2025-04-25T12:05:06.000000000",5489.66,5740.0,0.0,0.05,250.0,250.6,0.001,-0.999,0.0,380,392,0.0,97,2,0.0,82488.40000000001]
["2025-04-25T12:05:28.000000000",5488.81,5370.0,119.0,119.6,0.6,0.65,0.974,-0.026,0.001,417,298,0.001,1359,8668,177.6,82657.80000000002]
["2025-04-25T12:05:28.000000000",5488.81,5665.0,0.05,0.1,173.0,179.1,0.004,-0.996,0.0,672,830,0.0,8,2,0.0,82657.80000000002]
["2025-04-25T12:05:40.000000000",5490.31,5850.0,0.0,0.05,359.5,360.1,0.001,-0.999,0.0,1152,4,0.0,219,4,0.0,82286.3]
["2025-04-25T12:05:51.000000000",5491.59,5725.0,0.0,0.05,233.0,233.6,0.001,-0.999,0.0,2307,283,0.0,702,2,0.0,82286.3]
["2025-04-25T12:06:14.000000000",5492.48,5585.0,0.35,0.45,91.7,94.1,0.023,-0.977,0.001,715,4872,0.001,12,656,72.7,85751.9]
["2025-04-25T12:06:14.000000000",5492.48,5820.0,0.0,0.05,327.1,327.9,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,85751.9]
["2025-04-25T12:06:37.000000000",5490.21,5340.0,150.1,150.7,0.3,0.4,0.987,-0.013,0.0,684,557,0.0,885,4974,0.0,82444.70000000001]
["2025-04-25T12:06:48.000000000",5490.09,5185.0,304.6,305.2,0.05,0.1,0.998,-0.002,0.0,74,8,0.0,586,196,0.0,82362.80000000002]
["2025-04-25T12:06:48.000000000",5490.09,5790.0,0.0,0.05,299.9,300.5,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,82362.80000000002]
["2025-04-25T12:07:11.000000000",5489.99,5235.0,251.9,257.3,0.05,0.15,0.997,-0.003,0.0,142,9,0.0,400,443,0.0,82177.90000000001]
["2025-04-25T12:07:22.000000000",5488.58,5545.0,1.2,1.25,58.0,58.5,0.078,-0.921,0.004,31712,15752,0.004,91,64,12721.2,82177.90000000001]
["2025-04-25T12:07:33.000000000",5489.03,5165.0,323.6,324.2,0.05,0.1,0.998,-0.002,0.0,162,0,0.0,1473,494,0.0,82902.70000000001]
["2025-04-25T12:07:45.000000000",5489.72,5590.0,0.3,0.35,100.4,101.1,0.019,-0.981,0.001,871,4587,0.001,245,166,111.6,82832.20000000001]
["2025-04-25T12:07:56.000000000",5490.11,5205.0,284.3,285.0,0.05,0.1,0.998,-0.002,0.0,104,4,0.0,316,273,0.0,83165.3]
["2025-04-25T12:08:08.000000000",5489.27,5520.0,4.0,4.1,35.0,35.5,0.205,-0.795,0.008,1075,17805,0.008,596,501,1336.8,83165.3]
["2025-04-25T12:08:19.000000000",5489.62,5635.0,0.1,0.15,142.2,148.4,0.007,-0.993,0.0,879,2110,0.0,8,2,0.0,82955.00000000001]
["2025-04-25T12:08:30.000000000",5491.65,5580.0,0.4,0.45,87.7,88.3,0.024,-0.976,0.001,2373,19554,0.001,456,82,282.90000000000003,82545.1]
["2025-04-25T12:08:42.000000000",5491.9,5415.0,77.9,78.4,1.45,1.5,0.935,-0.065,0.002,940,174,0.002,911,10781,370.2,83428.5]
["2025-04-25T12:08:53.000000000",5491.99,5635.0,0.1,0.15,140.4,146.4,0.007,-0.993,0.0,879,2110,0.0,8,2,0.0,83428.5]
["2025-04-25T12:09:16.000000000",5492.08,5180.0,311.8,312.4,0.05,0.1,0.998,-0.002,0.0,122,11,0.0,985,393,0.0,83428.5]
["2025-04-25T12:09:16.000000000",5492.08,5690.0,0.0,0.05,197.7,198.3,0.001,-0.999,0.0,521,612,0.0,89,11,0.0,83428.5]
["2025-04-25T12:09:27.000000000",5491.11,5605.0,0.2,0.25,111.7,117.6,0.013,-0.987,0.001,1293,2762,0.001,29,45,132.2,83404.8]
["2025-04-25T12:09:39.000000000",5491.5,5760.0,0.0,0.05,268.4,270.6,0.001,-0.999,0.0,1236,240,0.0,73,2,0.0,83404.8]
["2025-04-25T12:09:51.000000000",5491.26,5380.0,111.1,111.8,0.6,0.7,0.971,-0.028,0.001,454,428,0.001,968,12184,142.2,83219.7]
["2025-04-25T12:10:04.000000000",5490.92,5675.0,0.0,0.05,184.0,184.7,0.001,-0.999,0.0,876,1365,0.0,13091,6,0.0,83197.3]
["2025-04-25T12:10:16.000000000",5491.02,5875.0,0.0,0.05,375.2,393.4,0.001,-0.999,0.0,795,0,0.0,33,8,0.0,83219.7]
["2025-04-25T12:10:27.000000000",5491.37,5730.0,0.0,0.05,238.5,239.1,0.001,-0.999,0.0,523,480,0.0,270,3,0.0,83342.5]
["2025-04-25T12:10:39.000000000",5492.08,5570.0,0.5,0.55,78.0,78.6,0.032,-0.968,0.002,742,9387,0.002,456,96,239.6,83342.5]
["2025-04-25T12:10:50.000000000",5491.83,5825.0,0.0,0.05,325.2,343.4,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,82771.5]
["2025-04-25T12:11:02.000000000",5491.85,5345.0,146.7,147.4,0.3,0.35,0.986,-0.014,0.001,375,31,0.001,487,4837,86.2,83008.0]
["2025-04-25T12:11:24.000000000",5490.85,5190.0,300.8,301.4,0.05,0.1,0.998,-0.002,0.0,137,28,0.0,2351,188,0.0,83207.7]
["2025-04-25T12:11:24.000000000",5490.85,5820.0,0.0,0.05,328.7,329.3,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,83207.7]
["2025-04-25T12:11:36.000000000",5491.42,5800.0,0.0,0.05,308.1,308.8,0.001,-0.999,0.0,3360,260,0.0,208,8,0.0,83342.5]
["2025-04-25T12:11:47.000000000",5490.88,5555.0,0.8,0.9,64.5,65.4,0.051,-0.949,0.003,4453,12713,0.003,36,69,1346.7,83165.3]
["2025-04-25T12:12:11.000000000",5491.86,5175.0,316.5,317.1,0.05,0.1,0.998,-0.002,0.0,258,4,0.0,2181,3789,0.0,83219.7]
["2025-04-25T12:12:22.000000000",5492.39,5320.0,172.1,172.8,0.2,0.25,0.991,-0.009,0.0,685,19,0.0,460,3135,0.0,83245.6]
["2025-04-25T12:12:33.000000000",5492.59,5230.0,261.9,262.5,0.05,0.1,0.997,-0.003,0.0,217,6,0.0,693,753,0.0,83149.0]
["2025-04-25T12:12:33.000000000",5492.59,5515.0,5.5,5.7,28.2,28.7,0.26,-0.74,0.009,627,10330,0.009,181,696,727.1999999999999,83149.0]
["2025-04-25T12:12:44.000000000",5493.11,5645.0,0.05,0.1,149.5,155.2,0.004,-0.996,0.0,645,1167,0.0,8,0,0.0,82996.09999999999]
["2025-04-25T12:12:56.000000000",5493.28,5570.0,0.5,0.55,77.2,77.9,0.032,-0.967,0.002,742,9404,0.002,456,96,239.6,82996.09999999999]
["2025-04-25T12:13:20.000000000",5494.01,5410.0,84.2,84.8,1.1,1.15,0.948,-0.051,0.002,561,180,0.002,32990,18442,6710.200000000001,86031.39999999998]
["2025-04-25T12:13:20.000000000",5494.01,5625.0,0.1,0.2,131.4,132.1,0.008,-0.992,0.0,1242,5956,0.0,330,15,0.0,86031.39999999998]
["2025-04-25T12:13:43.000000000",5493.28,5185.0,307.6,308.2,0.05,0.1,0.998,-0.002,0.0,74,8,0.0,586,196,0.0,86049.49999999999]
["2025-04-25T12:13:43.000000000",5493.28,5680.0,0.0,0.1,186.9,187.5,0.003,-0.997,0.0,399,428,0.0,103,12,0.0,86049.49999999999]
["2025-04-25T12:13:54.000000000",5493.0,5610.0,0.2,0.25,117.3,117.9,0.013,-0.987,0.001,1300,4077,0.001,152,187,145.2,83505.09999999999]
["2025-04-25T12:14:05.000000000",5493.3,5610.0,0.2,0.25,116.9,117.5,0.013,-0.987,0.001,1300,4077,0.001,152,187,145.2,82893.29999999999]
["2025-04-25T12:14:28.000000000",5493.41,5395.0,98.8,99.4,0.75,0.85,0.964,-0.036,0.001,763,655,0.001,469,9804,123.2,83337.99999999999]
["2025-04-25T12:14:28.000000000",5493.41,5665.0,0.05,0.1,168.5,174.1,0.004,-0.996,0.0,672,830,0.0,8,2,0.0,83337.99999999999]
["2025-04-25T12:14:39.000000000",5492.99,5850.0,0.0,0.05,357.2,357.8,0.001,-0.999,0.0,1152,4,0.0,219,4,0.0,86501.69999999998]
["2025-04-25T12:14:50.000000000",5493.33,5720.0,0.0,0.05,226.9,227.5,0.001,-0.999,0.0,344,881,0.0,283,3,0.0,83337.99999999999]
["2025-04-25T12:15:02.000000000",5493.47,5575.0,0.45,0.5,82.5,83.1,0.029,-0.971,0.002,1923,8506,0.002,232,799,431.00000000000006,83306.19999999998]
["2025-04-25T12:15:13.000000000",5493.38,5810.0,0.0,0.05,308.1,325.4,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,83306.19999999998]
["2025-04-25T12:15:36.000000000",5493.56,5360.0,133.8,134.5,0.4,0.45,0.983,-0.017,0.001,1791,420,0.001,1370,8475,316.1,82632.7]
["2025-04-25T12:15:36.000000000",5493.56,5705.0,0.0,0.05,209.1,214.5,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,82632.7]
["2025-04-25T12:15:47.000000000",5493.8,5825.0,0.0,0.05,323.1,340.4,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,83392.39999999998]
["2025-04-25T12:15:59.000000000",5493.76,5780.0,0.0,0.05,286.4,295.2,0.001,-0.999,0.0,99,236,0.0,78,7,0.0,83392.39999999998]
["2025-04-25T12:16:22.000000000",5493.91,5550.0,1.15,1.2,57.3,57.9,0.07,-0.93,0.004,30818,32332,0.004,1137,734,12782.0,86198.39999999998]
["2025-04-25T12:16:22.000000000",5493.91,5875.0,0.0,0.05,373.1,390.4,0.001,-0.999,0.0,795,0,0.0,33,8,0.0,86198.39999999998]
["2025-04-25T12:16:44.000000000",5494.03,5325.0,168.5,169.1,0.2,0.25,0.991,-0.009,0.0,655,83,0.0,835,3898,0.0,86198.39999999998]
["2025-04-25T12:16:55.000000000",5494.4,5220.0,273.7,274.3,0.05,0.1,0.997,-0.002,0.0,407,6,0.0,1290,949,0.0,86198.39999999998]
["2025-04-25T12:16:55.000000000",5494.4,5770.0,0.0,0.05,275.8,276.4,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,86198.39999999998]
["2025-04-25T12:17:10.000000000",5495.18,5860.0,0.0,0.05,358.1,374.0,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,86112.19999999998]
["2025-04-25T12:17:32.000000000",5494.64,5575.0,0.5,0.55,81.2,81.9,0.03,-0.97,0.002,1923,8551,0.002,232,799,431.00000000000006,86112.19999999998]
["2025-04-25T12:17:44.000000000",5493.98,5415.0,78.8,79.4,1.2,1.25,0.944,-0.056,0.002,940,175,0.002,911,11009,370.2,86112.19999999998]
["2025-04-25T12:17:55.000000000",5492.9,5630.0,0.1,0.15,137.4,138.0,0.007,-0.993,0.0,649,6486,0.0,92,17,0.0,83585.9]
["2025-04-25T12:18:07.000000000",5492.54,5190.0,301.5,302.1,0.05,0.1,0.998,-0.002,0.0,137,28,0.0,2351,188,0.0,87121.39999999998]
["2025-04-25T12:18:18.000000000",5493.37,5560.0,0.75,0.85,67.3,67.9,0.047,-0.953,0.002,2129,16697,0.002,224,307,470.6,83035.0]
["2025-04-25T12:18:29.000000000",5493.73,5625.0,0.1,0.2,131.4,132.1,0.008,-0.992,0.0,1242,5961,0.0,330,15,0.0,83035.0]
["2025-04-25T12:18:41.000000000",5493.84,5615.0,0.15,0.2,119.4,124.9,0.01,-0.99,0.001,992,2464,0.001,12,40,100.4,86031.39999999998]
["2025-04-25T12:18:52.000000000",5493.65,5380.0,113.3,114.0,0.55,0.6,0.974,-0.026,0.001,454,429,0.001,968,12431,142.2,86736.99999999997]
["2025-04-25T12:19:04.000000000",5494.08,5670.0,0.05,0.1,175.9,176.5,0.004,-0.996,0.0,779,1403,0.0,77,12,0.0,86433.89999999998]
["2025-04-25T12:19:15.000000000",5493.63,5875.0,0.0,0.05,373.1,390.4,0.001,-0.999,0.0,795,0,0.0,33,8,0.0,86433.89999999998]
["2025-04-25T12:19:26.000000000",5493.93,5725.0,0.0,0.05,231.4,232.0,0.001,-0.999,0.0,2307,283,0.0,702,2,0.0,83943.99999999999]
["2025-04-25T12:19:37.000000000",5493.98,5590.0,0.3,0.35,96.7,97.3,0.019,-0.981,0.001,871,4712,0.001,245,166,111.6,83238.39999999998]
["2025-04-25T12:19:49.000000000",5494.42,5655.0,0.05,0.1,158.2,164.3,0.004,-0.996,0.0,474,648,0.0,14,0,0.0,86112.19999999998]
["2025-04-25T12:20:00.000000000",5494.84,5365.0,127.5,130.1,0.35,0.45,0.982,-0.018,0.001,1040,51,0.001,554,6429,159.4,86112.19999999998]
["2025-04-25T12:20:12.000000000",5495.66,5715.0,0.0,0.05,216.3,222.1,0.001,-0.999,0.0,240,363,0.0,22,0,0.0,85962.99999999999]
["2025-04-25T12:20:23.000000000",5495.66,5860.0,0.0,0.05,356.0,374.1,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,84057.49999999997]
["2025-04-25T12:20:34.000000000",5494.63,5790.0,0.0,0.05,295.2,295.9,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,86185.49999999999]
["2025-04-25T12:20:45.000000000",5495.34,5560.0,0.75,0.85,65.2,65.8,0.048,-0.952,0.003,2129,16745,0.003,224,307,705.9,86185.49999999999]
["2025-04-25T12:21:08.000000000",5495.26,5175.0,319.0,319.6,0.05,0.1,0.998,-0.002,0.0,258,4,0.0,2181,3789,0.0,87005.99999999999]
["2025-04-25T12:21:08.000000000",5495.26,5335.0,159.2,159.8,0.2,0.25,0.99,-0.01,0.0,461,22,0.0,387,2928,0.0,87005.99999999999]
["2025-04-25T12:21:20.000000000",5494.28,5770.0,0.0,0.05,276.5,277.1,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,84281.39999999998]
["2025-04-25T12:21:31.000000000",5494.3,5790.0,0.0,0.05,295.9,296.5,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,84281.39999999998]
["2025-04-25T12:21:42.000000000",5494.63,5860.0,0.0,0.05,356.0,374.1,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,86334.69999999998]
["2025-04-25T12:21:54.000000000",5494.43,5540.0,1.65,1.7,47.8,48.3,0.102,-0.898,0.005,1237,16472,0.005,154,282,695.5,87128.79999999999]
["2025-04-25T12:22:17.000000000",5496.36,5215.0,281.0,281.6,0.0,0.1,0.998,-0.002,0.0,87,4,0.0,382,764,0.0,87183.69999999998]
["2025-04-25T12:22:17.000000000",5496.36,5500.0,12.0,12.1,15.8,16.0,0.459,-0.541,0.011,5903,33217,0.011,2694,10420,9456.7,87183.69999999998]
["2025-04-25T12:22:39.000000000",5496.65,5210.0,286.8,287.5,0.05,0.1,0.998,-0.002,0.0,159,73,0.0,900,461,0.0,87032.39999999998]
["2025-04-25T12:22:39.000000000",5496.65,5555.0,0.95,1.05,58.5,59.3,0.06,-0.939,0.003,4453,13284,0.003,36,70,1346.7,87032.39999999998]
["2025-04-25T12:22:51.000000000",5497.48,5615.0,0.15,0.2,117.1,118.0,0.01,-0.99,0.001,992,2477,0.001,12,40,100.4,86810.69999999998]
["2025-04-25T12:23:02.000000000",5498.0,5610.0,0.2,0.25,112.2,112.9,0.013,-0.987,0.001,1300,4103,0.001,152,187,145.2,88600.6]
["2025-04-25T12:23:25.000000000",5498.78,5400.0,98.8,99.5,0.7,0.75,0.966,-0.034,0.001,5022,849,0.001,5835,23185,1085.6999999999998,88479.90000000001]
["2025-04-25T12:23:25.000000000",5498.78,5665.0,0.05,0.1,163.7,169.9,0.004,-0.996,0.0,672,831,0.0,8,2,0.0,88479.90000000001]
["2025-04-25T12:23:48.000000000",5500.47,5180.0,320.1,320.7,0.05,0.1,0.998,-0.002,0.0,122,11,0.0,985,393,0.0,84224.7]
["2025-04-25T12:23:48.000000000",5500.47,5600.0,0.25,0.3,99.6,100.2,0.017,-0.983,0.001,3806,16616,0.001,525,312,433.1,84224.7]
["2025-04-25T12:23:59.000000000",5500.3,5605.0,0.25,0.3,104.3,105.5,0.016,-0.984,0.001,1293,2810,0.001,29,45,132.2,84224.7]
["2025-04-25T12:24:11.000000000",5500.37,5655.0,0.05,0.1,151.6,157.4,0.004,-0.996,0.0,474,700,0.0,14,0,0.0,84528.0]
["2025-04-25T12:24:34.000000000",5501.38,5390.0,112.0,112.6,0.5,0.55,0.976,-0.024,0.001,560,132,0.001,696,13650,125.60000000000002,87090.7]
["2025-04-25T12:24:34.000000000",5501.38,5710.0,0.0,0.05,208.0,208.6,0.001,-0.999,0.0,679,680,0.0,75,3,0.0,87090.7]
["2025-04-25T12:24:45.000000000",5501.75,5840.0,0.0,0.05,331.3,348.6,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,87090.7]
["2025-04-25T12:24:56.000000000",5501.96,5790.0,0.0,0.05,288.0,288.6,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,89982.29999999997]
["2025-04-25T12:25:18.000000000",5501.59,5580.0,0.5,0.6,78.8,79.5,0.033,-0.967,0.002,2373,19994,0.002,456,83,565.8000000000001,86803.49999999999]
["2025-04-25T12:25:18.000000000",5501.59,5695.0,0.0,0.05,190.9,196.4,0.001,-0.999,0.0,298,368,0.0,3,2,0.0,86803.49999999999]
["2025-04-25T12:25:41.000000000",5501.68,5355.0,146.6,147.5,0.2,0.3,0.989,-0.011,0.0,361,41,0.0,340,5937,0.0,86730.79999999999]
["2025-04-25T12:25:41.000000000",5501.68,5770.0,0.0,0.05,265.9,268.7,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,86730.79999999999]
["2025-04-25T12:25:52.000000000",5501.77,5820.0,0.0,0.05,318.1,318.7,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,86803.49999999999]
["2025-04-25T12:26:04.000000000",5502.35,5860.0,0.0,0.05,349.8,367.9,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,89666.19999999998]
["2025-04-25T12:26:26.000000000",5501.82,5545.0,2.15,2.2,45.3,45.7,0.123,-0.877,0.006,31712,17198,0.006,91,66,19081.8,89546.4]
["2025-04-25T12:26:38.000000000",5501.74,5210.0,291.3,291.9,0.05,0.1,0.998,-0.002,0.0,159,73,0.0,900,461,0.0,86487.39999999998]
["2025-04-25T12:26:49.000000000",5501.14,5320.0,179.8,180.5,0.1,0.2,0.994,-0.006,0.0,685,19,0.0,460,3181,0.0,87509.09999999999]
["2025-04-25T12:27:00.000000000",5501.24,5265.0,235.9,236.5,0.05,0.1,0.997,-0.003,0.0,132,9,0.0,1163,3144,0.0,87509.09999999999]
["2025-04-25T12:27:12.000000000",5502.19,5565.0,0.9,1.0,63.0,63.9,0.055,-0.945,0.003,1067,8142,0.003,22,203,326.7,86591.79999999999]
["2025-04-25T12:27:24.000000000",5502.03,5635.0,0.1,0.2,132.9,133.8,0.008,-0.992,0.0,879,2135,0.0,8,2,0.0,86366.09999999999]
["2025-04-25T12:27:35.000000000",5502.23,5620.0,0.2,0.25,117.9,118.6,0.013,-0.987,0.001,1309,2390,0.001,58,116,136.7,89546.4]
["2025-04-25T12:27:47.000000000",5502.58,5410.0,92.8,93.5,0.7,0.75,0.965,-0.035,0.002,561,181,0.002,32990,20098,6710.200000000001,89546.4]
["2025-04-25T12:27:58.000000000",5502.53,5550.0,1.65,1.75,49.2,49.6,0.1,-0.9,0.005,30818,35204,0.005,1137,793,15977.5,89546.4]
["2025-04-25T12:28:09.000000000",5502.27,5185.0,316.4,317.0,0.0,0.05,0.999,-0.001,0.0,74,8,0.0,586,215,0.0,86325.49999999999]
["2025-04-25T12:28:21.000000000",5502.76,5605.0,0.25,0.3,102.2,103.3,0.016,-0.984,0.001,1293,2823,0.001,29,45,132.2,86325.49999999999]
["2025-04-25T12:28:32.000000000",5502.82,5620.0,0.15,0.25,117.2,117.8,0.013,-0.987,0.001,1309,2390,0.001,58,116,136.7,86325.49999999999]
["2025-04-25T12:28:43.000000000",5502.67,5660.0,0.05,0.15,157.4,158.0,0.005,-0.995,0.0,1178,1857,0.0,99,20,0.0,86290.89999999998]
["2025-04-25T12:28:56.000000000",5502.7,5375.0,127.7,128.3,0.3,0.35,0.985,-0.015,0.001,1042,152,0.001,1177,9397,221.90000000000003,89680.59999999999]
["2025-04-25T12:29:07.000000000",5502.6,5715.0,0.0,0.05,209.8,215.8,0.001,-0.999,0.0,240,364,0.0,22,0,0.0,86030.29999999999]
["2025-04-25T12:29:19.000000000",5502.46,5870.0,0.0,0.05,360.3,378.5,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,86030.29999999999]
["2025-04-25T12:29:30.000000000",5502.37,5645.0,0.1,0.15,142.5,143.5,0.007,-0.993,0.0,645,1238,0.0,8,0,0.0,89680.59999999999]
["2025-04-25T12:29:41.000000000",5502.2,5585.0,0.45,0.55,83.2,84.6,0.03,-0.97,0.002,715,5376,0.002,12,696,145.4,89680.59999999999]
["2025-04-25T12:29:52.000000000",5501.42,5700.0,0.0,0.05,198.7,199.3,0.001,-0.999,0.0,6701,944,0.0,807,62,0.0,86969.40000000001]
["2025-04-25T12:30:04.000000000",5501.73,5360.0,141.2,141.8,0.2,0.3,0.988,-0.012,0.001,1791,781,0.001,1370,8629,316.1,86969.40000000001]
["2025-04-25T12:30:15.000000000",5501.19,5775.0,0.0,0.05,271.8,274.2,0.001,-0.999,0.0,1347,574,0.0,109,2,0.0,86753.0]
["2025-04-25T12:30:27.000000000",5501.3,5810.0,0.0,0.05,300.8,316.4,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,83457.79999999999]
["2025-04-25T12:30:38.000000000",5501.61,5870.0,0.0,0.05,360.3,378.5,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,80102.7]
["2025-04-25T12:30:49.000000000",5501.96,5550.0,1.4,1.45,50.5,51.0,0.087,-0.912,0.004,30818,35893,0.004,1137,796,12782.0,80102.7]
["2025-04-25T12:31:12.000000000",5501.22,5215.0,285.6,286.2,0.05,0.1,0.998,-0.002,0.0,87,4,0.0,382,765,0.0,81261.0]
["2025-04-25T12:31:12.000000000",5501.22,5325.0,175.6,176.3,0.1,0.15,0.993,-0.007,0.0,655,84,0.0,835,4112,0.0,81261.0]
["2025-04-25T12:31:23.000000000",5501.04,5840.0,0.0,0.05,331.3,348.6,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,80401.3]
["2025-04-25T12:31:35.000000000",5501.2,5780.0,0.0,0.05,279.4,280.2,0.001,-0.999,0.0,99,236,0.0,78,7,0.0,80401.3]
["2025-04-25T12:31:58.000000000",5500.83,5200.0,299.8,300.4,0.05,0.1,0.998,-0.002,0.0,710,40,0.0,4828,6516,0.0,85535.00000000001]
["2025-04-25T12:31:58.000000000",5500.83,5485.0,22.8,23.0,7.7,7.9,0.666,-0.334,0.01,966,15810,0.01,262,12480,1228.0,85535.00000000001]
["2025-04-25T12:32:09.000000000",5501.82,5415.0,87.1,87.7,0.75,0.8,0.962,-0.038,0.002,940,179,0.002,911,11457,370.2,81062.1]
["2025-04-25T12:32:21.000000000",5502.44,5540.0,2.35,2.45,39.9,40.4,0.132,-0.868,0.006,1237,18452,0.006,154,314,834.6,81062.1]
["2025-04-25T12:32:44.000000000",5502.81,5200.0,302.3,302.9,0.0,0.05,0.999,-0.001,0.0,710,40,0.0,4828,6617,0.0,85989.9]
["2025-04-25T12:32:44.000000000",5502.81,5595.0,0.3,0.4,92.3,93.5,0.021,-0.979,0.001,935,4452,0.001,22,105,95.7,85989.9]
["2025-04-25T12:32:55.000000000",5502.66,5605.0,0.25,0.3,103.0,103.9,0.016,-0.984,0.001,1293,2850,0.001,29,45,132.2,86382.8]
["2025-04-25T12:33:07.000000000",5502.47,5650.0,0.1,0.15,148.2,148.8,0.007,-0.993,0.0,3216,2441,0.0,13540,18,0.0,82712.70000000001]
["2025-04-25T12:33:30.000000000",5502.1,5390.0,111.4,112.1,0.4,0.45,0.979,-0.021,0.001,560,133,0.001,696,13811,125.60000000000002,82641.0]
["2025-04-25T12:33:30.000000000",5502.1,5580.0,0.5,0.55,78.9,79.5,0.032,-0.969,0.002,2373,20085,0.002,456,83,565.8000000000001,82641.0]
["2025-04-25T12:33:41.000000000",5502.16,5875.0,0.0,0.05,365.8,381.6,0.001,-0.999,0.0,795,0,0.0,33,8,0.0,83172.2]
["2025-04-25T12:33:53.000000000",5502.03,5635.0,0.1,0.15,133.1,134.1,0.007,-0.993,0.0,879,2157,0.0,8,2,0.0,83397.9]
["2025-04-25T12:34:04.000000000",5502.3,5590.0,0.35,0.4,88.8,89.4,0.023,-0.977,0.001,871,4895,0.001,245,166,111.6,83397.9]
["2025-04-25T12:34:15.000000000",5501.71,5690.0,0.0,0.05,188.5,189.2,0.001,-0.998,0.0,521,614,0.0,89,11,0.0,79954.9]
["2025-04-25T12:34:38.000000000",5501.79,5355.0,145.9,146.5,0.2,0.25,0.99,-0.01,0.0,361,42,0.0,340,5999,0.0,80202.4]
["2025-04-25T12:34:38.000000000",5501.79,5760.0,0.0,0.05,258.7,259.4,0.001,-0.999,0.0,1236,240,0.0,73,3,0.0,80202.4]
["2025-04-25T12:34:50.000000000",5502.63,5820.0,0.0,0.05,317.5,318.1,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,80202.4]
["2025-04-25T12:35:02.000000000",5503.79,5850.0,0.0,0.05,346.7,347.4,0.001,-0.999,0.0,1152,4,0.0,219,145,0.0,87653.1]
["2025-04-25T12:35:24.000000000",5504.38,5565.0,0.85,0.9,61.6,62.5,0.056,-0.944,0.003,1067,8366,0.003,22,203,326.7,87726.29999999999]
["2025-04-25T12:35:24.000000000",5504.38,5730.0,0.0,0.05,225.9,226.5,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,87726.29999999999]
["2025-04-25T12:35:47.000000000",5504.81,5340.0,164.3,164.9,0.1,0.2,0.993,-0.007,0.0,684,562,0.0,885,5187,0.0,87606.59999999999]
["2025-04-25T12:35:47.000000000",5504.81,5825.0,0.0,0.05,313.4,331.3,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,87606.59999999999]
["2025-04-25T12:35:59.000000000",5505.1,5770.0,0.0,0.05,264.4,265.0,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,87478.09999999998]
["2025-04-25T12:36:22.000000000",5505.29,5195.0,309.7,310.4,0.0,0.05,0.999,-0.001,0.0,70,2,0.0,524,369,0.0,87115.99999999999]
["2025-04-25T12:36:33.000000000",5504.31,5530.0,4.0,4.1,30.5,31.0,0.227,-0.773,0.009,1409,25134,0.009,557,428,1769.4,87373.69999999998]
["2025-04-25T12:36:45.000000000",5504.14,5245.0,258.9,259.5,0.05,0.1,0.997,-0.003,0.0,87,2,0.0,637,453,0.0,87121.0]
["2025-04-25T12:36:57.000000000",5505.02,5550.0,1.65,1.7,46.6,47.1,0.101,-0.899,0.005,30818,36691,0.005,1137,816,15977.5,87273.19999999998]
["2025-04-25T12:37:09.000000000",5505.18,5190.0,314.9,315.5,0.0,0.05,0.999,-0.001,0.0,137,28,0.0,2351,445,0.0,87301.19999999998]
["2025-04-25T12:37:20.000000000",5505.01,5605.0,0.25,0.3,100.1,101.2,0.017,-0.983,0.001,1293,2869,0.001,29,45,132.2,87301.19999999998]
["2025-04-25T12:37:32.000000000",5504.95,5620.0,0.15,0.25,115.4,116.0,0.012,-0.988,0.001,1309,2484,0.001,58,116,136.7,87301.19999999998]
["2025-04-25T12:37:44.000000000",5503.93,5655.0,0.05,0.1,151.2,152.6,0.004,-0.996,0.0,474,741,0.0,14,0,0.0,87192.5]
["2025-04-25T12:37:55.000000000",5503.42,5395.0,107.9,108.5,0.35,0.4,0.981,-0.019,0.001,763,667,0.001,469,10428,123.2,87121.0]
["2025-04-25T12:38:07.000000000",5504.82,5585.0,0.4,0.5,79.9,80.7,0.027,-0.973,0.001,715,5534,0.001,12,696,72.7,87121.0]
["2025-04-25T12:38:07.000000000",5504.82,5880.0,0.0,0.05,368.3,383.6,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,87121.0]
["2025-04-25T12:38:30.000000000",5505.06,5645.0,0.1,0.15,139.9,141.3,0.006,-0.994,0.0,645,1249,0.0,8,0,0.0,87301.19999999998]
["2025-04-25T12:38:41.000000000",5505.27,5590.0,0.35,0.4,85.5,86.2,0.024,-0.976,0.001,871,4923,0.001,245,166,111.6,87196.79999999997]
["2025-04-25T12:38:53.000000000",5505.56,5700.0,0.0,0.05,194.5,195.2,0.001,-0.999,0.0,6701,944,0.0,807,62,0.0,87196.79999999997]
["2025-04-25T12:39:04.000000000",5505.35,5365.0,139.9,140.6,0.15,0.2,0.991,-0.009,0.0,1040,69,0.0,554,6714,0.0,87196.79999999997]
["2025-04-25T12:39:16.000000000",5505.29,5775.0,0.0,0.05,269.9,270.5,0.001,-0.999,0.0,1347,574,0.0,109,2,0.0,87196.79999999997]
["2025-04-25T12:39:27.000000000",5505.51,5850.0,0.0,0.05,344.7,345.3,0.001,-0.999,0.0,1152,4,0.0,219,145,0.0,87196.79999999997]
["2025-04-25T12:39:38.000000000",5505.53,5685.0,0.0,0.05,180.1,180.7,0.001,-0.998,0.0,513,625,0.0,47,27,0.0,87196.79999999997]
["2025-04-25T12:39:50.000000000",5504.45,5570.0,0.7,0.75,66.9,67.5,0.047,-0.953,0.003,742,10857,0.003,456,101,359.40000000000003,86337.09999999998]
["2025-04-25T12:40:02.000000000",5505.09,5750.0,0.0,0.05,245.4,246.1,0.001,-0.999,0.0,2498,1362,0.0,198,13,0.0,87285.9]
["2025-04-25T12:40:14.000000000",5504.9,5325.0,176.4,179.1,0.1,0.15,0.994,-0.005,0.0,655,84,0.0,835,4144,0.0,87076.99999999999]
["2025-04-25T12:40:26.000000000",5505.03,5840.0,0.0,0.05,327.1,345.5,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,86946.09999999999]
["2025-04-25T12:40:37.000000000",5506.05,5790.0,0.0,0.05,284.5,285.2,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,86946.09999999999]
["2025-04-25T12:41:01.000000000",5506.75,5200.0,306.1,306.7,0.0,0.05,0.999,-0.001,0.0,710,40,0.0,4828,6645,0.0,87196.79999999997]
["2025-04-25T12:41:01.000000000",5506.75,5540.0,2.8,2.9,36.2,36.7,0.154,-0.846,0.007,1237,19268,0.007,154,318,973.7,87196.79999999997]
["2025-04-25T12:41:13.000000000",5508.11,5820.0,0.0,0.05,306.3,322.3,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,92852.69999999995]
["2025-04-25T12:41:36.000000000",5507.03,5325.0,181.7,182.3,0.1,0.15,0.995,-0.005,0.0,655,84,0.0,835,4144,0.0,87368.59999999996]
["2025-04-25T12:41:48.000000000",5507.18,5185.0,321.4,322.0,0.0,0.05,0.999,-0.001,0.0,74,8,0.0,586,427,0.0,86947.79999999997]
["2025-04-25T12:41:48.000000000",5507.18,5595.0,0.35,0.4,88.1,89.2,0.022,-0.978,0.001,935,4494,0.001,22,125,95.7,86947.79999999997]
["2025-04-25T12:41:59.000000000",5507.36,5630.0,0.1,0.2,123.7,124.3,0.009,-0.991,0.0,649,6619,0.0,92,17,0.0,86088.09999999996]
["2025-04-25T12:42:11.000000000",5506.08,5525.0,5.6,5.7,25.1,25.5,0.281,-0.719,0.01,1766,17877,0.01,526,1092,2292.0,86004.69999999998]
["2025-04-25T12:42:23.000000000",5506.08,5405.0,100.9,101.6,0.4,0.5,0.976,-0.024,0.001,468,208,0.001,29987,13432,3045.5,86004.69999999998]
["2025-04-25T12:42:35.000000000",5505.84,5580.0,0.5,0.6,75.0,75.7,0.035,-0.965,0.002,2373,20393,0.002,456,83,565.8000000000001,86938.49999999999]
["2025-04-25T12:42:46.000000000",5506.21,5880.0,0.0,0.05,364.4,383.6,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,86214.29999999997]
["2025-04-25T12:42:58.000000000",5506.38,5635.0,0.1,0.15,129.1,129.9,0.007,-0.993,0.0,879,2173,0.0,8,2,0.0,86078.79999999999]
["2025-04-25T12:43:09.000000000",5506.9,5595.0,0.35,0.4,88.5,89.5,0.022,-0.978,0.001,935,4499,0.001,22,125,95.7,86078.79999999999]
["2025-04-25T12:43:20.000000000",5507.58,5690.0,0.0,0.05,182.5,183.1,0.001,-0.998,0.0,521,616,0.0,89,11,0.0,85708.29999999999]
["2025-04-25T12:43:44.000000000",5508.04,5380.0,127.3,127.9,0.2,0.3,0.988,-0.012,0.001,454,435,0.001,968,12938,142.2,92741.09999999998]
["2025-04-25T12:43:44.000000000",5508.04,5620.0,0.15,0.25,112.5,113.1,0.012,-0.988,0.001,1309,2507,0.001,58,116,136.7,92741.09999999998]
["2025-04-25T12:43:55.000000000",5508.33,5860.0,0.0,0.05,344.0,361.9,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,92741.09999999998]
["2025-04-25T12:44:07.000000000",5508.94,5675.0,0.05,0.1,166.4,167.0,0.004,-0.996,0.0,876,1904,0.0,13091,6,0.0,92786.89999999998]
["2025-04-25T12:44:18.000000000",5508.5,5580.0,0.55,0.6,72.5,73.1,0.037,-0.963,0.002,2373,20442,0.002,456,83,565.8000000000001,92786.89999999998]
["2025-04-25T12:44:30.000000000",5508.27,5730.0,0.0,0.05,222.1,222.7,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,92786.89999999998]
["2025-04-25T12:44:53.000000000",5509.07,5345.0,163.5,164.1,0.1,0.15,0.994,-0.006,0.0,375,33,0.0,487,5242,0.0,92712.79999999996]
["2025-04-25T12:44:53.000000000",5509.07,5825.0,0.0,0.05,309.4,327.5,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,92712.79999999996]
["2025-04-25T12:45:04.000000000",5508.15,5800.0,0.0,0.05,292.4,293.0,0.001,-0.999,0.0,3360,260,0.0,208,34,0.0,92786.89999999998]
["2025-04-25T12:45:17.000000000",5508.3,5715.0,0.0,0.05,205.1,210.7,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,92786.89999999998]
["2025-04-25T12:45:40.000000000",5507.34,5555.0,1.25,1.35,49.6,50.1,0.087,-0.913,0.005,4453,14872,0.005,36,88,2244.5,86319.19999999997]
["2025-04-25T12:45:40.000000000",5507.34,5800.0,0.0,0.05,293.3,293.9,0.001,-0.999,0.0,3360,260,0.0,208,34,0.0,86319.19999999997]
["2025-04-25T12:46:03.000000000",5507.63,5330.0,177.0,177.6,0.1,0.15,0.994,-0.005,0.0,553,153,0.0,1716,4577,0.0,86729.99999999997]
["2025-04-25T12:46:03.000000000",5507.63,5890.0,0.0,0.05,382.5,383.1,0.001,-0.999,0.0,170,4,0.0,60,24,0.0,86729.99999999997]
["2025-04-25T12:46:15.000000000",5507.44,5740.0,0.0,0.05,232.8,233.4,0.001,-0.999,0.0,380,392,0.0,97,2,0.0,86804.09999999998]
["2025-04-25T12:46:38.000000000",5506.85,5230.0,275.9,276.5,0.0,0.05,0.999,-0.001,0.0,217,6,0.0,693,784,0.0,87150.79999999997]
["2025-04-25T12:46:50.000000000",5505.96,5530.0,4.0,4.1,28.8,29.2,0.231,-0.769,0.01,1409,26346,0.01,557,456,1966.0,87086.79999999997]
["2025-04-25T12:47:02.000000000",5505.49,5400.0,104.7,105.3,0.35,0.4,0.98,-0.02,0.001,5022,870,0.001,5835,24213,1085.6999999999998,86841.69999999998]
["2025-04-25T12:47:13.000000000",5504.21,5580.0,0.4,0.5,76.8,77.5,0.031,-0.969,0.002,2373,20527,0.002,456,87,565.8000000000001,87098.0]
["2025-04-25T12:47:13.000000000",5504.21,5880.0,0.0,0.05,365.0,383.8,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,87098.0]
["2025-04-25T12:47:36.000000000",5503.09,5635.0,0.1,0.15,132.5,133.4,0.007,-0.993,0.0,879,2178,0.0,8,2,0.0,84042.8]
["2025-04-25T12:47:48.000000000",5501.13,5605.0,0.2,0.25,101.7,105.6,0.014,-0.986,0.001,1293,2992,0.001,29,45,132.2,84015.7]
["2025-04-25T12:47:59.000000000",5500.6,5565.0,0.65,0.75,65.4,66.6,0.044,-0.956,0.002,1067,8693,0.002,22,207,217.8,81911.60000000002]
["2025-04-25T12:48:10.000000000",5498.49,5375.0,123.3,124.0,0.25,0.3,0.987,-0.013,0.001,1042,158,0.001,1177,9579,221.90000000000003,81911.60000000002]
["2025-04-25T12:48:22.000000000",5500.27,5620.0,0.15,0.2,119.7,120.4,0.01,-0.99,0.001,1309,2519,0.001,58,116,136.7,84785.8]
["2025-04-25T12:48:22.000000000",5500.27,5860.0,0.0,0.05,353.5,371.6,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,84785.8]
["2025-04-25T12:48:44.000000000",5501.04,5675.0,0.0,0.05,173.9,174.6,0.002,-0.998,0.0,876,1934,0.0,13091,6,0.0,81098.40000000001]
["2025-04-25T12:48:56.000000000",5501.51,5570.0,0.55,0.65,69.0,69.6,0.037,-0.962,0.002,742,11315,0.002,456,102,239.6,81098.40000000001]
["2025-04-25T12:49:08.000000000",5502.19,5730.0,0.0,0.05,227.9,228.5,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,80920.8]
["2025-04-25T12:49:19.000000000",5502.18,5345.0,156.8,157.3,0.1,0.15,0.994,-0.006,0.0,375,34,0.0,487,5277,0.0,80637.90000000001]
["2025-04-25T12:49:31.000000000",5502.92,5660.0,0.05,0.1,157.1,157.7,0.004,-0.996,0.0,1178,1869,0.0,99,20,0.0,83506.09999999999]
["2025-04-25T12:49:42.000000000",5503.59,5820.0,0.0,0.05,316.4,317.0,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,83506.09999999999]
["2025-04-25T12:49:54.000000000",5503.9,5715.0,0.0,0.05,209.3,215.2,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,86648.59999999999]
["2025-04-25T12:50:05.000000000",5503.14,5555.0,1.1,1.2,53.6,54.1,0.075,-0.925,0.004,4453,15274,0.004,36,92,1795.6,86963.8]
["2025-04-25T12:50:16.000000000",5502.15,5800.0,0.0,0.05,298.8,299.4,0.001,-0.999,0.0,3360,260,0.0,208,34,0.0,83830.59999999999]
["2025-04-25T12:50:28.000000000",5501.39,5310.0,190.5,191.2,0.05,0.1,0.997,-0.003,0.0,349,42,0.0,1505,6635,0.0,83830.59999999999]
["2025-04-25T12:50:39.000000000",5500.68,5890.0,0.0,0.05,389.5,390.1,0.001,-0.999,0.0,170,4,0.0,60,24,0.0,80837.20000000001]
["2025-04-25T12:50:51.000000000",5501.68,5760.0,0.0,0.05,258.2,258.8,0.001,-0.999,0.0,1236,240,0.0,73,3,0.0,80550.3]
["2025-04-25T12:51:02.000000000",5502.91,5775.0,0.0,0.05,272.0,272.6,0.001,-0.999,0.0,1347,574,0.0,109,3,0.0,83506.09999999999]
["2025-04-25T12:51:14.000000000",5503.36,5520.0,6.2,6.4,22.7,22.9,0.3,-0.7,0.011,1075,22859,0.011,596,786,1838.1,83506.09999999999]
["2025-04-25T12:51:25.000000000",5504.69,5870.0,0.0,0.05,358.0,375.4,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,86648.59999999999]
["2025-04-25T12:51:38.000000000",5504.81,5570.0,0.65,0.7,66.0,66.6,0.042,-0.957,0.002,742,11358,0.002,456,102,239.6,86566.99999999999]
["2025-04-25T12:52:00.000000000",5504.7,5185.0,318.8,319.4,0.0,0.05,0.999,-0.001,0.0,74,8,0.0,586,427,0.0,86637.7]
["2025-04-25T12:52:00.000000000",5504.7,5500.0,15.3,15.5,11.3,11.4,0.555,-0.445,0.012,5903,40597,0.012,2694,15102,10316.4,86637.7]
["2025-04-25T12:52:12.000000000",5504.84,5610.0,0.2,0.25,105.2,105.9,0.014,-0.986,0.001,1300,4514,0.001,152,187,145.2,86637.7]
["2025-04-25T12:52:23.000000000",5505.82,5560.0,1.0,1.1,54.9,55.5,0.064,-0.936,0.003,2129,19500,0.003,224,328,705.9,86566.99999999999]
["2025-04-25T12:52:46.000000000",5505.18,5400.0,104.3,104.9,0.3,0.35,0.982,-0.018,0.001,5022,873,0.001,5835,24404,1085.6999999999998,86802.29999999999]
["2025-04-25T12:52:46.000000000",5505.18,5615.0,0.15,0.2,107.8,112.5,0.012,-0.988,0.001,992,2668,0.001,12,64,100.4,86802.29999999999]
["2025-04-25T12:52:57.000000000",5505.55,5860.0,0.0,0.05,348.3,365.1,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,86802.29999999999]
["2025-04-25T12:53:09.000000000",5505.99,5670.0,0.05,0.1,163.5,164.1,0.004,-0.996,0.0,779,1561,0.0,77,14,0.0,86802.29999999999]
["2025-04-25T12:53:20.000000000",5506.11,5580.0,0.45,0.55,74.0,74.6,0.034,-0.966,0.002,2373,20671,0.002,456,87,565.8000000000001,86668.49999999999]
["2025-04-25T12:53:32.000000000",5505.92,5600.0,0.25,0.3,94.5,95.2,0.017,-0.983,0.001,3806,17309,0.001,525,318,433.1,86772.89999999998]
["2025-04-25T12:53:54.000000000",5505.05,5365.0,139.6,140.2,0.15,0.2,0.991,-0.009,0.0,1040,71,0.0,554,6832,0.0,86701.19999999998]
["2025-04-25T12:53:54.000000000",5505.05,5655.0,0.05,0.1,149.6,151.0,0.004,-0.996,0.0,474,802,0.0,14,0,0.0,86701.19999999998]
["2025-04-25T12:54:05.000000000",5505.7,5830.0,0.0,0.05,324.2,324.9,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,86802.29999999999]
["2025-04-25T12:54:17.000000000",5506.16,5710.0,0.0,0.05,204.3,204.9,0.001,-0.999,0.0,679,680,0.0,75,3,0.0,86994.29999999997]
["2025-04-25T12:54:28.000000000",5506.9,5545.0,2.0,2.05,40.2,40.7,0.122,-0.878,0.006,31712,19981,0.006,91,95,19081.8,86994.29999999997]
["2025-04-25T12:54:40.000000000",5506.98,5790.0,0.0,0.05,282.9,283.5,0.001,-0.999,0.0,1677,591,0.0,58,2,0.0,86928.99999999997]
["2025-04-25T12:55:04.000000000",5507.69,5330.0,177.4,178.0,0.05,0.1,0.996,-0.004,0.0,553,153,0.0,1716,4693,0.0,86463.19999999997]
["2025-04-25T12:55:04.000000000",5507.69,5880.0,0.0,0.05,365.0,384.3,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,86463.19999999997]
["2025-04-25T12:55:15.000000000",5506.59,5775.0,0.0,0.05,268.7,269.4,0.001,-0.999,0.0,1347,574,0.0,109,3,0.0,86463.19999999997]
["2025-04-25T12:55:26.000000000",5507.54,5770.0,0.0,0.05,262.3,263.0,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,87465.49999999997]
["2025-04-25T12:55:50.000000000",5507.51,5540.0,2.5,2.55,35.3,35.8,0.153,-0.847,0.007,1237,21340,0.007,154,438,973.7,86381.09999999998]
["2025-04-25T12:55:50.000000000",5507.51,5860.0,0.0,0.05,344.2,362.3,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,86381.09999999998]
["2025-04-25T12:56:13.000000000",5508.28,5295.0,212.6,213.3,0.05,0.1,0.997,-0.003,0.0,220,2,0.0,660,1963,0.0,85971.79999999997]
["2025-04-25T12:56:24.000000000",5508.2,5210.0,297.3,297.9,0.0,0.05,0.999,-0.001,0.0,159,73,0.0,900,562,0.0,86299.39999999997]
["2025-04-25T12:56:37.000000000",5508.16,5510.0,11.3,11.5,13.9,14.2,0.475,-0.525,0.013,804,17263,0.013,193,2714,1296.1,86380.19999999997]
["2025-04-25T12:56:48.000000000",5508.46,5630.0,0.1,0.15,122.1,122.7,0.008,-0.992,0.0,649,6666,0.0,92,19,0.0,89560.49999999997]
["2025-04-25T12:57:00.000000000",5508.53,5565.0,0.8,0.85,57.0,57.8,0.055,-0.945,0.003,1067,8864,0.003,22,207,326.7,89560.49999999997]
["2025-04-25T12:57:11.000000000",5508.79,5385.0,123.5,124.1,0.2,0.25,0.988,-0.012,0.001,610,499,0.001,783,9990,139.3,92614.99999999996]
["2025-04-25T12:57:22.000000000",5509.3,5620.0,0.15,0.2,110.6,111.2,0.011,-0.989,0.001,1309,2535,0.001,58,116,136.7,92435.29999999996]
["2025-04-25T12:57:22.000000000",5509.3,5870.0,0.0,0.05,354.2,372.3,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,92435.29999999996]
["2025-04-25T12:57:45.000000000",5509.27,5550.0,1.65,1.75,42.7,43.2,0.107,-0.893,0.006,30818,39750,0.006,1137,1187,19173.0,92516.09999999998]
["2025-04-25T12:57:56.000000000",5509.02,5595.0,0.3,0.35,86.4,87.3,0.021,-0.979,0.001,935,4592,0.001,22,145,95.7,92614.99999999996]
["2025-04-25T12:58:08.000000000",5508.91,5605.0,0.2,0.3,95.9,96.9,0.016,-0.984,0.001,1293,3031,0.001,29,45,132.2,92614.99999999996]
["2025-04-25T12:58:19.000000000",5508.82,5370.0,138.2,138.8,0.1,0.2,0.992,-0.008,0.0,417,332,0.0,1359,9687,0.0,92614.99999999996]
["2025-04-25T12:58:31.000000000",5508.31,5660.0,0.05,0.1,152.0,152.6,0.004,-0.996,0.0,1178,1870,0.0,99,20,0.0,92614.99999999996]
["2025-04-25T12:58:42.000000000",5508.25,5825.0,0.0,0.05,307.0,326.2,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,86099.89999999997]
["2025-04-25T12:58:53.000000000",5508.36,5715.0,0.0,0.05,204.7,210.4,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,85650.99999999997]
["2025-04-25T12:59:05.000000000",5508.57,5560.0,0.95,1.05,51.9,52.4,0.065,-0.935,0.004,2129,19750,0.004,224,335,941.2,85650.99999999997]
["2025-04-25T12:59:16.000000000",5508.91,5800.0,0.0,0.05,291.5,292.1,0.001,-0.999,0.0,3360,260,0.0,208,34,0.0,85650.99999999997]
["2025-04-25T12:59:27.000000000",5508.65,5335.0,173.0,173.6,0.05,0.1,0.996,-0.004,0.0,461,22,0.0,387,3113,0.0,89280.19999999997]
["2025-04-25T12:59:39.000000000",5509.23,5700.0,0.0,0.05,191.0,191.7,0.001,-0.999,0.0,6701,955,0.0,807,62,0.0,92475.69999999995]
["2025-04-25T12:59:50.000000000",5509.05,5800.0,0.0,0.05,291.5,292.1,0.001,-0.999,0.0,3360,260,0.0,208,34,0.0,89509.39999999998]
["2025-04-25T13:00:02.000000000",5509.12,5775.0,0.0,0.05,266.6,267.2,0.001,-0.999,0.0,1347,574,0.0,109,3,0.0,89509.39999999998]
["2025-04-25T13:00:13.000000000",5509.07,5525.0,5.5,5.6,22.3,22.5,0.297,-0.703,0.012,1766,19491,0.012,526,1170,2750.4,92745.29999999996]
["2025-04-25T13:00:25.000000000",5508.91,5870.0,0.0,0.05,354.2,372.3,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,89366.9]
["2025-04-25T13:00:36.000000000",5508.93,5300.0,207.6,208.2,0.05,0.1,0.997,-0.003,0.0,3023,273,0.0,4830,10415,0.0,89716.89999999998]
["2025-04-25T13:00:59.000000000",5509.73,5215.0,293.7,294.3,0.0,0.05,0.999,-0.001,0.0,87,4,0.0,382,804,0.0,93009.39999999998]
["2025-04-25T13:00:59.000000000",5509.73,5740.0,0.0,0.05,230.7,231.3,0.001,-0.999,0.0,380,392,0.0,97,4,0.0,93009.39999999998]
["2025-04-25T13:01:10.000000000",5509.52,5840.0,0.0,0.05,324.4,342.3,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,93009.39999999998]
["2025-04-25T13:01:21.000000000",5509.47,5555.0,1.1,1.2,47.3,47.7,0.08,-0.921,0.005,4453,15969,0.005,36,116,2244.5,93103.89999999998]
["2025-04-25T13:01:33.000000000",5509.7,5390.0,118.8,119.4,0.2,0.25,0.988,-0.012,0.001,560,142,0.001,696,14494,125.60000000000002,93103.89999999998]
["2025-04-25T13:01:45.000000000",5508.99,5485.0,28.5,28.8,4.3,4.4,0.77,-0.23,0.009,966,16932,0.009,262,14308,1105.2,92875.19999999998]
["2025-04-25T13:01:56.000000000",5509.93,5890.0,0.0,0.05,380.2,380.8,0.001,-0.999,0.0,170,4,0.0,60,24,0.0,92852.19999999998]
["2025-04-25T13:02:07.000000000",5510.26,5545.0,1.85,1.95,37.5,37.9,0.133,-0.867,0.007,31712,20745,0.007,91,123,22262.1,92916.19999999998]
["2025-04-25T13:02:19.000000000",5510.39,5605.0,0.2,0.25,94.2,95.9,0.015,-0.985,0.001,1293,3066,0.001,29,45,132.2,92916.19999999998]
["2025-04-25T13:02:30.000000000",5510.61,5600.0,0.25,0.3,90.0,90.6,0.018,-0.982,0.001,3806,17432,0.001,525,319,433.1,92852.19999999998]
["2025-04-25T13:02:54.000000000",5509.18,5365.0,143.5,144.1,0.1,0.2,0.992,-0.008,0.0,1040,79,0.0,554,6911,0.0,93086.0]
["2025-04-25T13:02:54.000000000",5509.18,5650.0,0.05,0.1,141.1,141.7,0.005,-0.995,0.0,3216,2538,0.0,13540,18,0.0,93086.0]
["2025-04-25T13:03:05.000000000",5508.47,5830.0,0.0,0.05,321.7,322.3,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,86085.59999999999]
["2025-04-25T13:03:17.000000000",5507.92,5705.0,0.0,0.05,194.7,200.8,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,86085.59999999999]
["2025-04-25T13:03:28.000000000",5507.0,5565.0,0.65,0.7,59.2,59.9,0.049,-0.951,0.003,1067,9339,0.003,22,208,326.7,86028.79999999999]
["2025-04-25T13:03:39.000000000",5506.71,5635.0,0.05,0.15,127.4,130.1,0.006,-0.994,0.0,879,2207,0.0,8,2,0.0,87271.19999999998]
["2025-04-25T13:04:02.000000000",5508.65,5350.0,158.5,159.1,0.1,0.15,0.994,-0.006,0.0,4957,1227,0.0,4392,14007,0.0,86580.49999999999]
["2025-04-25T13:04:02.000000000",5508.65,5690.0,0.0,0.05,181.0,181.7,0.001,-0.999,0.0,521,618,0.0,89,12,0.0,86580.49999999999]
["2025-04-25T13:04:14.000000000",5510.16,5780.0,0.0,0.05,269.9,270.5,0.001,-0.999,0.0,99,236,0.0,78,7,0.0,89656.69999999998]
["2025-04-25T13:04:25.000000000",5510.45,5770.0,0.0,0.05,259.6,260.2,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,92916.19999999998]
["2025-04-25T13:04:37.000000000",5510.52,5535.0,3.2,3.4,28.1,28.6,0.2,-0.8,0.01,541,17391,0.01,99,532,640.0,92916.19999999998]
["2025-04-25T13:04:48.000000000",5510.59,5860.0,0.0,0.05,341.2,359.3,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,92916.19999999998]
["2025-04-25T13:05:11.000000000",5510.07,5320.0,188.5,189.4,0.05,0.1,0.997,-0.003,0.0,685,37,0.0,460,3333,0.0,89388.29999999999]
["2025-04-25T13:05:11.000000000",5510.07,5740.0,0.0,0.05,230.7,233.2,0.001,-0.999,0.0,380,392,0.0,97,4,0.0,89388.29999999999]
["2025-04-25T13:05:23.000000000",5510.15,5760.0,0.0,0.05,250.3,250.9,0.001,-0.999,0.0,1236,240,0.0,73,3,0.0,92951.9]
["2025-04-25T13:05:35.000000000",5510.42,5830.0,0.0,0.05,320.2,320.8,0.001,-0.999,0.0,352,25,0.0,222,11,0.0,92951.9]
["2025-04-25T13:05:58.000000000",5511.42,5530.0,4.6,4.7,23.1,23.5,0.261,-0.739,0.011,1409,28726,0.011,557,718,2162.6,92706.19999999998]
["2025-04-25T13:06:09.000000000",5511.16,5195.0,315.9,316.5,0.0,0.05,0.999,-0.001,0.0,70,2,0.0,524,369,0.0,92845.5]
["2025-04-25T13:06:21.000000000",5511.43,5495.0,22.2,22.4,6.0,6.1,0.697,-0.303,0.011,525,13836,0.011,311,9477,919.6,92845.5]
["2025-04-25T13:06:21.000000000",5511.43,5910.0,0.0,0.05,390.3,408.4,0.001,-0.999,0.0,118,0,0.0,10,10,0.0,92845.5]
["2025-04-25T13:06:45.000000000",5512.25,5550.0,1.5,1.55,39.2,39.7,0.103,-0.897,0.006,30818,42083,0.006,1137,1356,19173.0,92493.3]
["2025-04-25T13:06:56.000000000",5512.88,5600.0,0.2,0.25,87.6,88.1,0.016,-0.984,0.001,3806,17517,0.001,525,319,433.1,92144.19999999998]
["2025-04-25T13:07:07.000000000",5514.02,5605.0,0.2,0.25,90.1,92.5,0.015,-0.985,0.001,1293,3112,0.001,29,45,132.2,98528.3]
["2025-04-25T13:07:19.000000000",5514.28,5375.0,138.7,139.2,0.1,0.2,0.991,-0.008,0.0,1042,164,0.0,1177,9954,0.0,98528.3]
["2025-04-25T13:07:30.000000000",5514.52,5660.0,0.05,0.1,145.9,146.5,0.004,-0.996,0.0,1178,1881,0.0,99,20,0.0,97459.69999999998]
["2025-04-25T13:07:30.000000000",5514.52,5850.0,0.0,0.05,335.9,336.4,0.001,-0.999,0.0,1152,4,0.0,219,145,0.0,97459.69999999998]
["2025-04-25T13:07:53.000000000",5515.11,5595.0,0.25,0.35,80.7,81.7,0.021,-0.979,0.001,935,4710,0.001,22,150,95.7,98311.0]
["2025-04-25T13:08:04.000000000",5515.12,5590.0,0.3,0.35,75.7,76.3,0.023,-0.977,0.001,871,5246,0.001,245,168,111.6,98311.0]
["2025-04-25T13:08:15.000000000",5515.13,5650.0,0.05,0.1,135.3,135.9,0.005,-0.995,0.0,3216,2597,0.0,13540,18,0.0,98324.5]
["2025-04-25T13:08:27.000000000",5514.82,5340.0,173.9,174.5,0.05,0.1,0.996,-0.004,0.0,684,574,0.0,885,5414,0.0,97285.69999999998]
["2025-04-25T13:08:39.000000000",5514.72,5700.0,0.0,0.05,186.2,186.8,0.001,-0.998,0.0,6701,955,0.0,807,62,0.0,97501.19999999998]
["2025-04-25T13:08:50.000000000",5514.63,5810.0,0.0,0.05,288.2,304.8,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,97501.19999999998]
["2025-04-25T13:09:02.000000000",5514.36,5775.0,0.0,0.05,261.5,262.1,0.001,-0.999,0.0,1347,574,0.0,109,3,0.0,97285.69999999998]
["2025-04-25T13:09:13.000000000",5513.32,5550.0,1.45,1.5,38.7,39.2,0.109,-0.892,0.006,30818,42532,0.006,1137,1370,19173.0,95000.19999999998]
["2025-04-25T13:09:24.000000000",5513.87,5685.0,0.0,0.05,171.8,172.4,0.002,-0.998,0.0,513,625,0.0,47,27,0.0,95058.79999999996]
["2025-04-25T13:09:36.000000000",5513.84,5325.0,187.8,188.4,0.05,0.1,0.997,-0.003,0.0,655,84,0.0,835,4220,0.0,95058.79999999996]
["2025-04-25T13:09:47.000000000",5514.37,5750.0,0.0,0.05,236.6,237.2,0.001,-0.999,0.0,2498,1364,0.0,198,15,0.0,95033.5]
["2025-04-25T13:09:59.000000000",5514.43,5780.0,0.0,0.05,266.1,266.7,0.001,-0.999,0.0,99,236,0.0,78,9,0.0,94090.19999999998]
["2025-04-25T13:10:10.000000000",5514.36,5840.0,0.0,0.05,318.1,336.3,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,94949.9]
["2025-04-25T13:10:21.000000000",5515.28,5520.0,9.2,9.3,14.3,14.4,0.42,-0.58,0.014,1075,25987,0.014,596,1072,2339.4,94949.9]
["2025-04-25T13:10:44.000000000",5515.27,5205.0,309.6,310.2,0.0,0.05,0.999,-0.001,0.0,104,18,0.0,316,372,0.0,97540.89999999998]
["2025-04-25T13:10:44.000000000",5515.27,5295.0,219.6,220.2,0.05,0.1,0.997,-0.003,0.0,220,12,0.0,660,1994,0.0,97540.89999999998]
["2025-04-25T13:10:56.000000000",5515.29,5825.0,0.0,0.05,300.6,319.8,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,98345.39999999998]
["2025-04-25T13:11:07.000000000",5515.0,5540.0,3.0,3.1,28.3,28.7,0.198,-0.803,0.01,1237,23587,0.01,154,508,1391.0,98345.39999999998]
["2025-04-25T13:11:19.000000000",5515.35,5610.0,0.15,0.2,94.8,95.4,0.013,-0.987,0.001,1300,4720,0.001,152,187,145.2,97937.5]
["2025-04-25T13:11:30.000000000",5516.24,5600.0,0.25,0.3,84.2,84.8,0.019,-0.981,0.001,3806,17617,0.001,525,322,433.1,97596.4]
["2025-04-25T13:11:41.000000000",5515.83,5385.0,129.9,130.5,0.15,0.2,0.991,-0.009,0.0,610,500,0.0,783,10210,0.0,97708.0]
["2025-04-25T13:11:53.000000000",5515.91,5530.0,5.5,5.6,20.4,20.6,0.312,-0.688,0.012,1409,29791,0.012,557,816,2359.2000000000003,97708.0]
["2025-04-25T13:12:04.000000000",5516.23,5880.0,0.0,0.05,355.6,374.8,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,97596.4]
["2025-04-25T13:12:16.000000000",5516.12,5585.0,0.35,0.45,69.6,70.9,0.029,-0.971,0.002,715,6102,0.002,12,701,145.4,97708.0]
["2025-04-25T13:12:27.000000000",5516.3,5595.0,0.3,0.35,79.2,80.0,0.021,-0.979,0.001,935,4772,0.001,22,150,95.7,97708.0]
["2025-04-25T13:12:39.000000000",5516.81,5640.0,0.05,0.15,124.4,125.0,0.006,-0.994,0.0,941,2238,0.0,191,22,0.0,97708.0]
["2025-04-25T13:13:02.000000000",5515.33,5360.0,154.0,154.6,0.05,0.15,0.994,-0.006,0.0,1791,804,0.0,1370,9340,0.0,98382.8]
["2025-04-25T13:13:02.000000000",5515.33,5695.0,0.0,0.05,177.4,183.8,0.001,-0.998,0.0,298,368,0.0,3,3,0.0,98382.8]
["2025-04-25T13:13:13.000000000",5516.05,5825.0,0.0,0.05,300.6,319.8,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,97708.0]
["2025-04-25T13:13:24.000000000",5516.62,5625.0,0.1,0.15,109.0,109.6,0.008,-0.992,0.001,1242,6424,0.001,330,15,157.20000000000002,97708.0]
["2025-04-25T13:13:35.000000000",5516.41,5560.0,1.1,1.15,45.1,45.6,0.081,-0.919,0.005,2129,21054,0.005,224,351,1176.5,101084.89999999998]
["2025-04-25T13:13:47.000000000",5516.22,5680.0,0.0,0.05,161.4,164.4,0.002,-0.998,0.0,399,518,0.0,103,12,0.0,97708.0]
["2025-04-25T13:14:09.000000000",5516.88,5345.0,171.1,171.7,0.05,0.1,0.995,-0.005,0.0,375,46,0.0,487,5427,0.0,101084.89999999998]
["2025-04-25T13:14:09.000000000",5516.88,5740.0,0.0,0.05,223.4,224.0,0.001,-0.999,0.0,380,392,0.0,97,4,0.0,101084.89999999998]
["2025-04-25T13:14:21.000000000",5517.55,5770.0,0.0,0.05,253.1,253.7,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,100875.29999999996]
["2025-04-25T13:14:32.000000000",5517.44,5830.0,0.0,0.05,312.9,313.5,0.001,-0.999,0.0,352,25,0.0,222,16,0.0,100498.29999999996]
["2025-04-25T13:14:55.000000000",5517.84,5535.0,4.5,4.6,22.2,22.6,0.263,-0.737,0.012,541,18967,0.012,99,553,768.0,100498.29999999996]
["2025-04-25T13:14:55.000000000",5517.84,5720.0,0.0,0.05,200.2,203.2,0.001,-0.999,0.0,344,881,0.0,283,3,0.0,100498.29999999996]
["2025-04-25T13:15:17.000000000",5516.92,5310.0,205.9,206.5,0.05,0.1,0.997,-0.003,0.0,349,42,0.0,1505,6679,0.0,100798.0]
["2025-04-25T13:15:17.000000000",5516.92,5810.0,0.0,0.05,286.0,301.7,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,100798.0]
["2025-04-25T13:15:29.000000000",5517.09,5740.0,0.0,0.05,223.5,224.1,0.001,-0.999,0.0,380,392,0.0,97,4,0.0,100498.29999999996]
["2025-04-25T13:15:40.000000000",5516.12,5900.0,0.0,0.05,384.9,385.5,0.001,-0.999,0.0,2734,2,0.0,238,220,0.0,100498.29999999996]
["2025-04-25T13:16:03.000000000",5516.04,5480.0,38.2,38.5,2.4,2.5,0.852,-0.148,0.007,1545,15849,0.007,551,22427,1467.2,98381.99999999996]
["2025-04-25T13:16:14.000000000",5516.35,5400.0,115.7,116.2,0.2,0.25,0.988,-0.012,0.001,5022,884,0.001,5835,25179,1085.6999999999998,97708.0]
["2025-04-25T13:16:26.000000000",5516.79,5535.0,4.5,4.6,22.8,23.3,0.255,-0.744,0.011,541,19204,0.011,99,560,703.9999999999999,97708.0]
["2025-04-25T13:16:26.000000000",5516.79,5890.0,0.0,0.05,373.3,373.9,0.001,-0.999,0.0,170,4,0.0,60,24,0.0,97708.0]
["2025-04-25T13:16:48.000000000",5517.04,5590.0,0.3,0.35,73.6,74.2,0.025,-0.975,0.002,871,5565,0.002,245,188,223.2,100621.1]
["2025-04-25T13:17:00.000000000",5517.32,5590.0,0.3,0.35,73.5,74.1,0.024,-0.976,0.002,871,5567,0.002,245,188,223.2,100391.89999999998]
["2025-04-25T13:17:11.000000000",5517.19,5645.0,0.05,0.1,125.2,131.5,0.005,-0.995,0.0,645,1381,0.0,8,0,0.0,100391.89999999998]
["2025-04-25T13:17:23.000000000",5517.27,5365.0,151.4,155.4,0.05,0.15,0.994,-0.006,0.0,1040,88,0.0,554,6989,0.0,100621.1]
["2025-04-25T13:17:34.000000000",5519.0,5575.0,0.65,0.75,55.9,56.6,0.047,-0.953,0.003,1923,9905,0.003,232,885,646.5,103891.5]
["2025-04-25T13:17:34.000000000",5519.0,5830.0,0.0,0.05,310.2,310.9,0.001,-0.999,0.0,352,25,0.0,222,16,0.0,103891.5]
["2025-04-25T13:17:57.000000000",5519.66,5630.0,0.1,0.15,110.3,110.9,0.008,-0.992,0.0,649,6776,0.0,92,19,0.0,104245.69999999995]
["2025-04-25T13:18:08.000000000",5519.74,5575.0,0.65,0.7,56.1,56.7,0.049,-0.951,0.003,1923,9984,0.003,232,885,646.5,104447.9]
["2025-04-25T13:18:19.000000000",5520.18,5690.0,0.0,0.05,169.6,170.2,0.002,-0.998,0.0,521,618,0.0,89,12,0.0,106742.89999999998]
["2025-04-25T13:18:31.000000000",5520.14,5335.0,184.8,185.4,0.05,0.1,0.996,-0.003,0.0,461,22,0.0,387,3559,0.0,106653.8]
["2025-04-25T13:18:42.000000000",5520.14,5760.0,0.0,0.05,240.1,240.7,0.001,-0.999,0.0,1236,240,0.0,73,3,0.0,106653.8]
["2025-04-25T13:18:53.000000000",5519.67,5790.0,0.0,0.05,269.0,273.9,0.001,-0.999,0.0,1677,591,0.0,58,4,0.0,106509.0]
["2025-04-25T13:19:05.000000000",5519.44,5670.0,0.0,0.05,150.4,151.0,0.002,-0.998,0.0,779,1606,0.0,77,14,0.0,103291.5]
["2025-04-25T13:19:16.000000000",5519.77,5540.0,4.3,4.4,24.7,25.1,0.247,-0.753,0.011,1237,25371,0.011,154,540,1530.1,103124.39999999998]
["2025-04-25T13:19:27.000000000",5520.29,5730.0,0.0,0.05,207.6,213.0,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,103124.39999999998]
["2025-04-25T13:19:38.000000000",5520.36,5320.0,199.6,200.2,0.05,0.1,0.997,-0.003,0.0,685,39,0.0,460,3346,0.0,103006.5]
["2025-04-25T13:19:50.000000000",5520.78,5825.0,0.0,0.05,299.0,315.1,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,103117.69999999998]
["2025-04-25T13:20:01.000000000",5521.35,5740.0,0.0,0.05,210.9,219.8,0.001,-0.999,0.0,380,393,0.0,97,4,0.0,106186.8]
["2025-04-25T13:20:12.000000000",5521.79,5920.0,0.0,0.05,393.1,409.9,0.001,-0.999,0.0,191,1,0.0,190,194,0.0,106186.8]
["2025-04-25T13:20:24.000000000",5521.51,5510.0,18.8,19.0,7.6,7.7,0.639,-0.361,0.012,804,20691,0.012,193,4893,1196.4,105965.0]
["2025-04-25T13:20:46.000000000",5522.78,5245.0,277.2,277.8,0.0,0.05,0.999,-0.001,0.0,87,4,0.0,637,480,0.0,108445.49999999996]
["2025-04-25T13:20:46.000000000",5522.78,5530.0,9.3,9.5,16.8,17.1,0.41,-0.59,0.012,1409,32393,0.012,557,977,2359.2000000000003,108445.49999999996]
["2025-04-25T13:20:59.000000000",5522.98,5890.0,0.0,0.05,367.2,367.8,0.001,-0.999,0.0,170,4,0.0,60,24,0.0,108789.69999999995]
["2025-04-25T13:21:10.000000000",5523.0,5585.0,0.8,0.9,62.9,63.7,0.053,-0.947,0.003,715,6429,0.003,12,702,218.1,108789.69999999995]
["2025-04-25T13:21:21.000000000",5522.84,5600.0,0.45,0.5,78.1,78.7,0.03,-0.97,0.002,3806,18548,0.002,525,325,866.2,108695.39999999997]
["2025-04-25T13:21:33.000000000",5522.72,5515.0,17.0,17.2,9.5,9.7,0.594,-0.406,0.012,627,19069,0.012,181,3578,969.6,108695.39999999997]
["2025-04-25T13:21:44.000000000",5523.02,5375.0,147.3,147.9,0.1,0.15,0.994,-0.006,0.0,1042,164,0.0,1177,10022,0.0,108815.69999999995]
["2025-04-25T13:21:55.000000000",5522.7,5570.0,1.3,1.4,48.9,49.4,0.087,-0.913,0.005,742,13185,0.005,456,112,599.0,108815.69999999995]
["2025-04-25T13:22:06.000000000",5522.52,5870.0,0.0,0.05,338.7,356.8,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,109012.29999999996]
["2025-04-25T13:22:18.000000000",5522.31,5625.0,0.2,0.25,103.5,104.1,0.014,-0.986,0.001,1242,6516,0.001,330,15,157.20000000000002,110053.49999999996]
["2025-04-25T13:22:29.000000000",5522.83,5565.0,1.45,1.55,43.8,44.3,0.103,-0.897,0.005,1067,10997,0.005,22,225,544.5,110053.49999999996]
["2025-04-25T13:22:40.000000000",5522.13,5680.0,0.0,0.05,158.4,159.0,0.002,-0.998,0.0,399,595,0.0,103,15,0.0,109940.29999999996]
["2025-04-25T13:23:03.000000000",5521.2,5350.0,167.7,171.0,0.05,0.1,0.996,-0.004,0.0,4957,1227,0.0,4392,14643,0.0,109653.9]
["2025-04-25T13:23:03.000000000",5521.2,5740.0,0.0,0.05,219.2,222.4,0.001,-0.999,0.0,380,393,0.0,97,4,0.0,109653.9]
["2025-04-25T13:23:14.000000000",5521.49,5810.0,0.0,0.05,278.9,297.0,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,109653.9]
["2025-04-25T13:23:25.000000000",5520.7,5665.0,0.05,0.1,142.5,147.5,0.004,-0.995,0.0,672,890,0.0,8,2,0.0,106529.1]
["2025-04-25T13:23:37.000000000",5520.92,5550.0,2.5,2.55,32.2,32.6,0.163,-0.837,0.008,30818,48268,0.008,1137,1433,25564.0,106439.3]
["2025-04-25T13:23:48.000000000",5522.56,5720.0,0.0,0.05,197.6,198.2,0.001,-0.999,0.0,344,881,0.0,283,3,0.0,109100.9]
["2025-04-25T13:24:11.000000000",5522.98,5315.0,207.2,207.8,0.05,0.1,0.997,-0.003,0.0,447,13,0.0,1016,5894,0.0,108437.89999999998]
["2025-04-25T13:24:11.000000000",5522.98,5810.0,0.0,0.05,278.9,297.0,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,108437.89999999998]
["2025-04-25T13:24:22.000000000",5523.69,5750.0,0.0,0.05,226.8,227.4,0.001,-0.999,0.0,2498,1366,0.0,198,15,0.0,109414.69999999998]
["2025-04-25T13:24:33.000000000",5524.17,5900.0,0.0,0.05,375.7,376.3,0.001,-0.999,0.0,2734,2,0.0,238,220,0.0,109109.19999999998]
["2025-04-25T13:24:56.000000000",5524.22,5525.0,11.3,11.4,12.8,13.0,0.496,-0.504,0.013,1766,23672,0.013,526,2147,2979.6,112115.19999999995]
["2025-04-25T13:24:56.000000000",5524.22,5780.0,0.0,0.05,256.3,256.9,0.001,-0.999,0.0,99,236,0.0,78,9,0.0,112115.19999999995]
["2025-04-25T13:25:18.000000000",5522.95,5300.0,221.8,222.4,0.05,0.1,0.997,-0.003,0.0,3023,278,0.0,4830,11106,0.0,109500.09999999998]
["2025-04-25T13:25:18.000000000",5522.95,5875.0,0.0,0.05,343.9,362.0,0.001,-0.999,0.0,795,0,0.0,33,8,0.0,109500.09999999998]
["2025-04-25T13:25:41.000000000",5525.09,5470.0,55.8,56.3,1.15,1.25,0.928,-0.072,0.004,1470,8709,0.004,519,21565,795.5999999999999,108934.59999999998]
["2025-04-25T13:25:53.000000000",5524.87,5615.0,0.25,0.3,90.9,91.4,0.018,-0.982,0.001,992,3018,0.001,12,71,100.4,112282.29999999996]
["2025-04-25T13:26:04.000000000",5524.38,5520.0,14.1,14.3,10.5,10.6,0.556,-0.444,0.013,1075,30306,0.013,596,2947,2172.3,112341.39999999997]
["2025-04-25T13:26:16.000000000",5524.97,5390.0,134.4,135.0,0.15,0.2,0.991,-0.009,0.0,560,153,0.0,696,14816,0.0,111309.79999999996]
["2025-04-25T13:26:27.000000000",5525.53,5580.0,0.9,0.95,55.3,55.8,0.057,-0.943,0.003,2373,22247,0.003,456,145,848.7,111309.79999999996]
["2025-04-25T13:26:27.000000000",5525.53,5850.0,0.0,0.05,324.4,325.0,0.001,-0.999,0.0,1152,4,0.0,219,150,0.0,111309.79999999996]
["2025-04-25T13:26:50.000000000",5525.48,5635.0,0.15,0.2,109.9,110.7,0.011,-0.989,0.001,879,2367,0.001,8,2,88.7,111210.89999999997]
["2025-04-25T13:27:02.000000000",5525.57,5585.0,0.7,0.75,60.6,61.3,0.049,-0.95,0.003,715,6665,0.003,12,702,218.1,114404.09999999996]
["2025-04-25T13:27:14.000000000",5525.38,5690.0,0.0,0.1,165.0,165.5,0.003,-0.997,0.0,521,670,0.0,89,12,0.0,114404.09999999996]
["2025-04-25T13:27:25.000000000",5525.42,5360.0,165.1,165.7,0.1,0.15,0.994,-0.006,0.0,1791,804,0.0,1370,9499,0.0,114207.49999999996]
["2025-04-25T13:27:37.000000000",5526.39,5620.0,0.25,0.3,94.0,94.6,0.015,-0.985,0.001,1309,2713,0.001,58,118,136.7,114207.49999999996]
["2025-04-25T13:27:37.000000000",5526.39,5825.0,0.0,0.05,291.8,309.0,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,114207.49999999996]
["2025-04-25T13:27:59.000000000",5527.13,5675.0,0.05,0.1,147.8,148.4,0.004,-0.996,0.0,876,2369,0.0,13091,6,0.0,114471.29999999996]
["2025-04-25T13:28:11.000000000",5527.38,5550.0,3.6,3.8,26.8,27.1,0.221,-0.778,0.01,30818,49947,0.01,1137,1485,31955.0,111872.1]
["2025-04-25T13:28:22.000000000",5528.1,5730.0,0.0,0.05,201.9,204.5,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,111766.49999999996]
["2025-04-25T13:28:34.000000000",5526.83,5325.0,201.1,201.7,0.05,0.1,0.997,-0.003,0.0,655,88,0.0,835,4254,0.0,111742.49999999996]
["2025-04-25T13:28:46.000000000",5526.65,5825.0,0.0,0.05,291.8,306.0,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,111742.49999999996]
["2025-04-25T13:28:57.000000000",5526.57,5780.0,0.0,0.05,253.6,254.2,0.001,-0.999,0.0,99,236,0.0,78,9,0.0,111207.29999999996]
["2025-04-25T13:29:08.000000000",5527.33,5715.0,0.0,0.05,185.1,191.1,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,111428.99999999996]
["2025-04-25T13:29:19.000000000",5527.29,5535.0,8.4,8.6,15.8,16.0,0.397,-0.602,0.013,541,21795,0.013,99,790,832.0,111543.3]
["2025-04-25T13:29:31.000000000",5527.56,5800.0,0.0,0.05,272.5,273.1,0.001,-0.999,0.0,3360,316,0.0,208,34,0.0,111543.3]
["2025-04-25T13:29:42.000000000",5527.48,5290.0,236.7,237.2,0.0,0.05,0.999,-0.001,0.0,215,57,0.0,889,2005,0.0,111531.19999999998]
["2025-04-25T13:29:54.000000000",5527.46,5890.0,0.0,0.05,362.8,363.4,0.001,-0.999,0.0,170,4,0.0,60,26,0.0,111418.69999999998]
["2025-04-25T13:30:05.000000000",5526.24,5725.0,0.0,0.05,199.0,199.6,0.001,-0.999,0.0,2307,309,0.0,702,4,0.0,111656.19999999995]
["2025-04-25T13:30:28.000000000",5523.96,5225.0,297.8,298.4,0.0,0.05,0.999,-0.001,0.0,395,31,0.0,2440,1102,0.0,114520.09999999996]
["2025-04-25T13:30:28.000000000",5523.96,5510.0,19.4,19.6,6.4,6.6,0.692,-0.308,0.011,804,21349,0.011,193,6018,1096.6999999999998,114520.09999999996]
["2025-04-25T13:30:39.000000000",5522.78,5375.0,147.1,147.7,0.1,0.15,0.994,-0.006,0.0,1042,164,0.0,1177,10093,0.0,111611.49999999996]
["2025-04-25T13:30:51.000000000",5522.14,5565.0,1.05,1.1,44.5,45.0,0.079,-0.921,0.005,1067,12434,0.005,22,231,544.5,108452.1]
["2025-04-25T13:31:03.000000000",5522.03,5870.0,0.0,0.05,338.6,356.7,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,108452.1]
["2025-04-25T13:31:15.000000000",5521.62,5620.0,0.15,0.2,99.0,99.8,0.012,-0.988,0.001,1309,2768,0.001,58,118,136.7,110134.4]
["2025-04-25T13:31:27.000000000",5521.78,5585.0,0.4,0.5,64.3,65.9,0.035,-0.965,0.002,715,6926,0.002,12,702,145.4,109508.3]
["2025-04-25T13:31:38.000000000",5520.63,5550.0,2.25,2.35,31.7,32.2,0.154,-0.846,0.008,30818,51594,0.008,1137,1541,25564.0,106563.2]
["2025-04-25T13:31:49.000000000",5520.65,5360.0,160.1,160.7,0.1,0.15,0.994,-0.006,0.0,1791,804,0.0,1370,9692,0.0,106844.5]
["2025-04-25T13:32:01.000000000",5520.79,5605.0,0.2,0.3,83.9,85.2,0.016,-0.984,0.001,1293,3520,0.001,29,49,132.2,106844.5]
["2025-04-25T13:32:12.000000000",5522.38,5810.0,0.0,0.05,279.1,295.8,0.001,-0.999,0.0,634,208,0.0,19,0,0.0,107021.6]
["2025-04-25T13:32:24.000000000",5522.93,5660.0,0.05,0.1,136.8,137.4,0.005,-0.995,0.0,1178,2034,0.0,99,28,0.0,109678.89999999998]
["2025-04-25T13:32:35.000000000",5523.22,5550.0,2.65,2.7,29.0,29.4,0.175,-0.825,0.009,30818,51880,0.009,1137,1550,28759.5,109595.3]
["2025-04-25T13:32:47.000000000",5523.27,5715.0,0.0,0.05,188.4,194.4,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,109595.3]
["2025-04-25T13:33:10.000000000",5525.27,5340.0,185.6,186.2,0.05,0.1,0.996,-0.003,0.0,684,574,0.0,885,5574,0.0,115264.39999999997]
["2025-04-25T13:33:10.000000000",5525.27,5650.0,0.1,0.15,124.0,124.6,0.008,-0.992,0.0,3216,2824,0.0,13540,18,0.0,115264.39999999997]
["2025-04-25T13:33:21.000000000",5526.59,5790.0,0.0,0.05,263.1,263.7,0.001,-0.999,0.0,1677,591,0.0,58,4,0.0,116226.9]
["2025-04-25T13:33:32.000000000",5526.93,5705.0,0.0,0.05,175.9,181.3,0.001,-0.998,0.0,385,684,0.0,5,0,0.0,116226.9]
["2025-04-25T13:33:44.000000000",5527.38,5540.0,5.9,6.1,18.8,19.0,0.32,-0.681,0.013,1237,29566,0.013,154,729,1808.3,119059.59999999998]
["2025-04-25T13:33:55.000000000",5526.81,5780.0,0.0,0.05,250.6,254.0,0.001,-0.999,0.0,99,236,0.0,78,9,0.0,118849.99999999996]
["2025-04-25T13:34:17.000000000",5525.44,5305.0,219.4,220.0,0.0,0.1,0.998,-0.002,0.0,362,28,0.0,617,1597,0.0,114859.89999999998]
["2025-04-25T13:34:17.000000000",5525.44,5875.0,0.0,0.05,341.8,359.2,0.001,-0.999,0.0,795,0,0.0,33,8,0.0,114859.89999999998]
["2025-04-25T13:34:29.000000000",5523.81,5725.0,0.0,0.05,201.7,202.3,0.001,-0.999,0.0,2307,309,0.0,702,4,0.0,115726.19999999998]
["2025-04-25T13:34:41.000000000",5523.12,5750.0,0.0,0.05,227.4,228.0,0.001,-0.999,0.0,2498,1368,0.0,198,15,0.0,113004.79999999996]
["2025-04-25T13:35:04.000000000",5524.4,5510.0,19.9,20.2,5.8,6.0,0.685,-0.315,0.012,804,21675,0.012,193,6511,1196.4,112477.79999999996]
["2025-04-25T13:35:04.000000000",5524.4,5840.0,0.0,0.05,306.3,323.6,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,112477.79999999996]
["2025-04-25T13:35:27.000000000",5524.21,5570.0,0.85,0.9,47.1,47.6,0.069,-0.931,0.004,742,14597,0.004,456,346,479.2,112132.89999999997]
["2025-04-25T13:35:27.000000000",5524.21,5875.0,0.0,0.05,341.8,359.2,0.001,-0.999,0.0,795,0,0.0,33,8,0.0,112132.89999999997]
["2025-04-25T13:35:50.000000000",5524.73,5500.0,27.6,28.0,3.6,3.8,0.791,-0.209,0.009,5903,46325,0.009,2694,22311,7737.299999999999,112022.29999999996]
["2025-04-25T13:36:02.000000000",5524.52,5600.0,0.25,0.3,75.7,76.5,0.022,-0.978,0.001,3806,19298,0.001,525,336,433.1,111047.19999999995]
["2025-04-25T13:36:13.000000000",5525.99,5560.0,1.6,1.65,35.7,36.2,0.11,-0.89,0.007,2129,26119,0.007,224,387,1647.1,111917.39999999997]
["2025-04-25T13:36:25.000000000",5524.62,5355.0,168.5,169.1,0.05,0.1,0.996,-0.004,0.0,361,52,0.0,340,6683,0.0,114762.09999999998]
["2025-04-25T13:36:36.000000000",5525.16,5615.0,0.15,0.25,89.7,90.7,0.014,-0.986,0.001,992,3085,0.001,12,85,100.4,114762.09999999998]
["2025-04-25T13:36:36.000000000",5525.16,5825.0,0.0,0.05,291.8,309.2,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,114762.09999999998]
["2025-04-25T13:36:59.000000000",5525.76,5670.0,0.05,0.1,144.3,144.9,0.004,-0.996,0.0,779,1681,0.0,77,14,0.0,114470.49999999996]
["2025-04-25T13:37:10.000000000",5525.97,5570.0,0.9,0.95,45.1,45.6,0.07,-0.93,0.004,742,14693,0.004,456,348,479.2,114445.19999999995]
["2025-04-25T13:37:22.000000000",5525.41,5600.0,0.25,0.35,75.4,76.0,0.022,-0.978,0.001,3806,19332,0.001,525,336,433.1,114896.29999999996]
["2025-04-25T13:37:33.000000000",5525.33,5345.0,176.4,179.8,0.05,0.1,0.996,-0.004,0.0,375,56,0.0,487,5524,0.0,114896.29999999996]
["2025-04-25T13:37:45.000000000",5524.86,5650.0,0.05,0.1,125.9,126.5,0.005,-0.995,0.0,3216,2840,0.0,13540,18,0.0,114592.09999999998]
["2025-04-25T13:37:45.000000000",5524.86,5790.0,0.0,0.05,265.8,266.4,0.001,-0.999,0.0,1677,591,0.0,58,4,0.0,114592.09999999998]
["2025-04-25T13:38:07.000000000",5524.38,5705.0,0.0,0.05,178.6,184.2,0.001,-0.998,0.0,385,684,0.0,5,0,0.0,112615.29999999996]
["2025-04-25T13:38:19.000000000",5519.06,5525.0,8.5,8.7,14.0,14.7,0.489,-0.511,0.015,1766,26813,0.015,526,4681,3437.9999999999995,112615.29999999996]
["2025-04-25T13:38:30.000000000",5515.35,5775.0,0.0,0.05,256.7,260.8,0.001,-0.999,0.0,1347,574,0.0,109,3,0.0,98059.4]
["2025-04-25T13:38:41.000000000",5507.96,5290.0,206.3,227.9,0.05,0.1,0.998,-0.002,0.0,215,57,0.0,889,2319,0.0,92074.9]
["2025-04-25T13:38:53.000000000",5509.43,5675.0,0.0,0.1,165.7,166.7,0.003,-0.997,0.0,876,2495,0.0,13091,6,0.0,92958.79999999996]
["2025-04-25T13:39:05.000000000",5511.48,5730.0,0.0,0.05,217.8,218.7,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,92958.79999999996]
["2025-04-25T13:39:16.000000000",5511.23,5740.0,0.0,0.05,225.2,228.9,0.001,-0.999,0.0,380,393,0.0,97,4,0.0,91823.39999999997]
["2025-04-25T13:39:27.000000000",5510.92,5505.0,15.9,16.5,11.9,12.3,0.579,-0.42,0.011,1215,19315,0.011,127,9406,1476.1999999999998,90602.59999999998]
["2025-04-25T13:39:38.000000000",5508.83,5825.0,0.0,0.05,305.9,327.5,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,92681.69999999995]
["2025-04-25T13:39:50.000000000",5506.53,5255.0,250.4,251.8,0.0,0.1,0.999,-0.001,0.0,94,24,0.0,628,767,0.0,92681.69999999995]
["2025-04-25T13:40:14.000000000",5504.41,5185.0,314.4,331.1,0.0,0.05,0.999,-0.001,0.0,74,8,0.0,586,432,0.0,88411.99999999999]
["2025-04-25T13:40:14.000000000",5504.41,5470.0,39.4,43.0,4.8,5.0,0.786,-0.212,0.007,1470,8815,0.007,519,25103,1392.3000000000002,88411.99999999999]
["2025-04-25T13:40:25.000000000",5504.59,5585.0,0.3,0.4,80.2,83.1,0.025,-0.974,0.001,715,7205,0.001,12,714,72.7,88411.99999999999]
["2025-04-25T13:40:37.000000000",5504.91,5525.0,6.3,6.6,26.8,27.4,0.285,-0.715,0.01,1766,27357,0.01,526,5110,2292.0,88411.99999999999]
["2025-04-25T13:40:48.000000000",5508.01,5345.0,154.9,167.4,0.2,0.25,0.99,-0.01,0.0,375,57,0.0,487,5552,0.0,88316.49999999999]
["2025-04-25T13:41:00.000000000",5508.14,5585.0,0.35,0.45,75.6,79.3,0.027,-0.973,0.002,715,7213,0.002,12,714,145.4,91135.09999999998]
["2025-04-25T13:41:11.000000000",5509.42,5820.0,0.0,0.05,303.0,318.3,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,91272.59999999998]
["2025-04-25T13:41:23.000000000",5511.63,5520.0,9.9,10.2,17.5,17.9,0.382,-0.618,0.011,1075,33533,0.011,596,6442,1838.1,91272.59999999998]
["2025-04-25T13:41:34.000000000",5512.84,5560.0,1.3,1.35,48.2,48.9,0.083,-0.917,0.004,2129,27890,0.004,224,393,941.2,90898.6]
["2025-04-25T13:41:46.000000000",5515.02,5580.0,0.5,0.55,64.3,65.0,0.037,-0.963,0.002,2373,23966,0.002,456,395,565.8000000000001,97900.09999999998]
["2025-04-25T13:42:09.000000000",5512.25,5345.0,166.2,166.9,0.1,0.15,0.994,-0.006,0.0,375,57,0.0,487,5557,0.0,91411.6]
["2025-04-25T13:42:09.000000000",5512.25,5630.0,0.1,0.15,118.3,119.1,0.008,-0.992,0.0,649,7135,0.0,92,19,0.0,91411.6]
["2025-04-25T13:42:20.000000000",5509.45,5760.0,0.0,0.05,251.5,252.3,0.001,-0.999,0.0,1236,240,0.0,73,3,0.0,91411.6]
["2025-04-25T13:42:32.000000000",5508.68,5680.0,0.0,0.05,171.1,171.8,0.002,-0.998,0.0,399,765,0.0,103,16,0.0,89485.99999999997]
["2025-04-25T13:42:43.000000000",5509.19,5520.0,8.0,8.2,19.4,19.9,0.381,-0.619,0.011,1075,33853,0.011,596,6573,1838.1,91832.09999999998]
["2025-04-25T13:42:54.000000000",5509.39,5610.0,0.15,0.2,100.5,101.3,0.012,-0.988,0.001,1300,5377,0.001,152,195,145.2,92548.1]
["2025-04-25T13:43:17.000000000",5509.22,5305.0,200.3,205.2,0.05,0.1,0.997,-0.003,0.0,362,28,0.0,617,1623,0.0,86203.4]
["2025-04-25T13:43:17.000000000",5509.22,5665.0,0.0,0.05,152.7,159.4,0.002,-0.998,0.0,672,944,0.0,8,2,0.0,86203.4]
["2025-04-25T13:43:28.000000000",5508.7,5730.0,0.0,0.05,221.0,221.8,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,89083.0]
["2025-04-25T13:43:40.000000000",5507.3,5720.0,0.0,0.05,213.6,214.4,0.001,-0.999,0.0,344,881,0.0,283,5,0.0,85692.29999999999]
["2025-04-25T13:43:52.000000000",5506.8,5485.0,27.6,28.1,6.2,6.4,0.724,-0.276,0.009,966,17592,0.009,262,20933,1105.2,85692.29999999999]
["2025-04-25T13:44:03.000000000",5507.6,5810.0,0.0,0.05,293.8,311.9,0.001,-0.999,0.0,634,209,0.0,19,0,0.0,85742.99999999999]
["2025-04-25T13:44:27.000000000",5505.58,5270.0,234.3,235.0,0.0,0.1,0.998,-0.002,0.0,273,22,0.0,1024,2856,0.0,85911.4]
["2025-04-25T13:44:27.000000000",5505.58,5900.0,0.0,0.05,395.1,395.8,0.001,-0.999,0.0,2734,2,0.0,238,220,0.0,85911.4]
["2025-04-25T13:44:39.000000000",5506.8,5695.0,0.0,0.05,183.3,191.8,0.001,-0.998,0.0,298,622,0.0,3,3,0.0,85911.4]
["2025-04-25T13:44:51.000000000",5508.4,5780.0,0.0,0.05,271.4,272.1,0.001,-0.999,0.0,99,236,0.0,78,9,0.0,85941.9]
["2025-04-25T13:45:14.000000000",5507.71,5535.0,3.1,3.3,30.2,30.9,0.187,-0.813,0.009,541,24798,0.009,99,1186,576.0,85988.99999999999]
["2025-04-25T13:45:25.000000000",5506.0,5360.0,144.8,145.5,0.2,0.25,0.99,-0.01,0.0,1791,816,0.0,1370,10544,0.0,87299.69999999998]
["2025-04-25T13:45:37.000000000",5504.89,5460.0,46.4,46.9,2.85,2.9,0.872,-0.128,0.005,663,3277,0.005,326,23310,494.5,87299.69999999998]
["2025-04-25T13:45:37.000000000",5504.89,5820.0,0.0,0.05,315.9,316.6,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,87299.69999999998]
["2025-04-25T13:46:00.000000000",5504.11,5515.0,7.8,8.0,19.2,19.6,0.374,-0.626,0.012,627,21637,0.012,181,6282,969.6,86021.8]
["2025-04-25T13:46:11.000000000",5504.45,5565.0,0.45,0.55,61.5,64.0,0.038,-0.961,0.002,1067,14153,0.002,22,253,217.8,86134.2]
["2025-04-25T13:46:23.000000000",5504.02,5570.0,0.35,0.45,66.9,67.6,0.031,-0.969,0.002,742,15546,0.002,456,469,239.6,86134.2]
["2025-04-25T13:46:34.000000000",5503.66,5320.0,183.2,183.9,0.1,0.15,0.995,-0.005,0.0,685,53,0.0,460,3431,0.0,83498.5]
["2025-04-25T13:46:45.000000000",5504.45,5625.0,0.05,0.15,121.8,122.5,0.006,-0.993,0.0,1242,6865,0.0,330,15,0.0,86929.3]
["2025-04-25T13:46:45.000000000",5504.45,5760.0,0.0,0.05,256.7,257.4,0.001,-0.999,0.0,1236,240,0.0,73,5,0.0,86929.3]
["2025-04-25T13:47:08.000000000",5499.82,5550.0,0.85,0.95,52.0,52.7,0.071,-0.927,0.004,30818,58088,0.004,1137,1747,12782.0,80334.00000000001]
["2025-04-25T13:47:19.000000000",5500.85,5530.0,2.95,3.1,31.6,32.1,0.166,-0.834,0.008,1409,42124,0.008,557,2357,1572.8000000000002,84237.50000000001]
["2025-04-25T13:47:31.000000000",5501.89,5610.0,0.1,0.2,107.2,107.9,0.01,-0.99,0.001,1300,5492,0.001,152,195,145.2,84325.3]
["2025-04-25T13:47:42.000000000",5501.99,5305.0,197.0,197.7,0.05,0.1,0.997,-0.003,0.0,362,28,0.0,617,1682,0.0,80003.6]
["2025-04-25T13:47:54.000000000",5502.37,5665.0,0.0,0.1,158.6,165.4,0.003,-0.997,0.0,672,948,0.0,8,2,0.0,80003.6]
["2025-04-25T13:48:05.000000000",5503.07,5720.0,0.0,0.05,216.6,217.3,0.001,-0.999,0.0,344,881,0.0,283,5,0.0,79890.0]
["2025-04-25T13:48:17.000000000",5502.64,5720.0,0.0,0.05,216.2,216.9,0.001,-0.999,0.0,344,881,0.0,283,5,0.0,80003.6]
["2025-04-25T13:48:29.000000000",5501.55,5495.0,16.4,16.6,10.6,10.8,0.583,-0.418,0.011,525,14627,0.011,311,14789,919.6,79932.7]
["2025-04-25T13:48:41.000000000",5501.62,5810.0,0.0,0.05,300.0,318.1,0.001,-0.999,0.0,634,209,0.0,19,0,0.0,79932.7]
["2025-04-25T13:48:52.000000000",5501.02,5270.0,229.8,233.0,0.0,0.05,0.999,-0.001,0.0,273,22,0.0,1024,2860,0.0,83456.5]
["2025-04-25T13:49:04.000000000",5500.5,5705.0,0.0,0.05,201.9,208.5,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,84071.6]
["2025-04-25T13:49:15.000000000",5499.54,5700.0,0.0,0.05,197.3,201.3,0.001,-0.999,0.0,6701,1150,0.0,807,63,0.0,84395.70000000001]
["2025-04-25T13:49:26.000000000",5502.39,5780.0,0.0,0.05,277.3,278.1,0.001,-0.999,0.0,99,236,0.0,78,9,0.0,84395.70000000001]
["2025-04-25T13:49:37.000000000",5502.13,5460.0,44.2,44.8,2.7,2.75,0.863,-0.137,0.006,663,3298,0.006,326,23715,593.4,80096.09999999999]
["2025-04-25T13:49:49.000000000",5499.07,5870.0,0.0,0.05,361.9,382.2,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,80259.09999999999]
["2025-04-25T13:50:00.000000000",5503.08,5450.0,54.4,55.2,1.85,1.9,0.905,-0.096,0.004,4184,3084,0.004,2872,34146,2822.4,80338.90000000001]
["2025-04-25T13:50:12.000000000",5498.4,5830.0,0.0,0.05,332.3,333.3,0.001,-0.999,0.0,352,25,0.0,222,16,0.0,80338.90000000001]
["2025-04-25T13:50:23.000000000",5497.91,5500.0,11.3,11.6,14.7,14.9,0.476,-0.524,0.012,5903,48303,0.012,2694,28523,10316.4,81250.70000000003]
["2025-04-25T13:50:34.000000000",5497.29,5545.0,1.0,1.1,49.2,49.7,0.07,-0.93,0.004,31712,31639,0.004,91,326,12721.2,78008.80000000002]
["2025-04-25T13:50:45.000000000",5495.93,5555.0,0.65,0.75,59.0,61.7,0.047,-0.953,0.003,4453,24014,0.003,36,227,1346.7,80797.0]
["2025-04-25T13:50:57.000000000",5496.08,5320.0,175.8,176.8,0.05,0.15,0.995,-0.005,0.0,685,53,0.0,460,3527,0.0,80797.0]
["2025-04-25T13:51:09.000000000",5496.76,5610.0,0.1,0.15,113.6,114.4,0.009,-0.991,0.001,1300,5498,0.001,152,195,145.2,77735.8]
["2025-04-25T13:51:20.000000000",5498.65,5775.0,0.0,0.05,276.8,285.8,0.001,-0.999,0.0,1347,575,0.0,109,3,0.0,84369.30000000002]
["2025-04-25T13:51:32.000000000",5497.55,5540.0,1.45,1.55,43.6,44.2,0.098,-0.902,0.005,1237,35115,0.005,154,840,695.5,80894.70000000001]
["2025-04-25T13:51:43.000000000",5496.96,5530.0,2.55,2.65,34.7,35.3,0.156,-0.844,0.007,1409,43181,0.007,557,2427,1376.2,80894.70000000001]
["2025-04-25T13:51:54.000000000",5499.07,5595.0,0.15,0.25,95.8,97.9,0.013,-0.987,0.001,935,5847,0.001,22,156,95.7,80899.40000000001]
["2025-04-25T13:52:17.000000000",5493.66,5290.0,201.6,202.4,0.05,0.1,0.997,-0.003,0.0,215,62,0.0,889,2339,0.0,81302.8]
["2025-04-25T13:52:17.000000000",5493.66,5645.0,0.05,0.1,146.1,157.0,0.004,-0.996,0.0,645,1846,0.0,8,0,0.0,81302.8]
["2025-04-25T13:52:28.000000000",5493.03,5715.0,0.0,0.05,213.9,230.0,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,81674.4]
["2025-04-25T13:52:40.000000000",5493.19,5700.0,0.0,0.05,207.0,207.8,0.001,-0.999,0.0,6701,1150,0.0,807,63,0.0,82160.6]
["2025-04-25T13:52:51.000000000",5492.44,5490.0,14.6,14.9,13.1,13.4,0.534,-0.465,0.011,764,19940,0.011,280,21558,1148.4,81844.5]
["2025-04-25T13:53:03.000000000",5493.13,5630.0,0.05,0.1,137.8,138.5,0.005,-0.995,0.0,649,7284,0.0,92,19,0.0,81672.5]
["2025-04-25T13:53:25.000000000",5494.37,5275.0,219.6,220.3,0.0,0.1,0.998,-0.002,0.0,870,59,0.0,1907,2839,0.0,81592.5]
["2025-04-25T13:53:25.000000000",5494.37,5685.0,0.0,0.05,189.8,190.5,0.001,-0.999,0.0,513,709,0.0,47,27,0.0,81592.5]
["2025-04-25T13:53:37.000000000",5494.17,5680.0,0.0,0.05,185.5,186.2,0.001,-0.999,0.0,399,766,0.0,103,16,0.0,78283.5]
["2025-04-25T13:53:48.000000000",5494.47,5750.0,0.0,0.05,256.0,256.8,0.001,-0.999,0.0,2498,1368,0.0,198,15,0.0,78163.7]
["2025-04-25T13:54:11.000000000",5493.67,5465.0,32.8,33.2,4.5,4.7,0.792,-0.208,0.008,816,4586,0.008,397,21014,970.4,78373.3]
["2025-04-25T13:54:11.000000000",5493.67,5840.0,0.0,0.05,336.5,354.6,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,78373.3]
["2025-04-25T13:54:33.000000000",5492.6,5240.0,251.7,252.4,0.0,0.05,0.999,-0.001,0.0,102,20,0.0,989,3421,0.0,80984.90000000001]
["2025-04-25T13:54:33.000000000",5492.6,5725.0,0.0,0.05,232.7,233.4,0.001,-0.999,0.0,2307,309,0.0,702,4,0.0,80984.90000000001]
["2025-04-25T13:54:56.000000000",5492.45,5500.0,9.5,9.6,17.3,17.6,0.407,-0.593,0.012,5903,49080,0.012,2694,30320,10316.4,81089.30000000002]
["2025-04-25T13:54:56.000000000",5492.45,5545.0,0.8,0.85,53.5,54.0,0.06,-0.94,0.004,31712,32315,0.004,91,329,12721.2,81089.30000000002]
["2025-04-25T13:55:07.000000000",5494.13,5540.0,1.15,1.2,46.1,46.7,0.075,-0.925,0.004,1237,35967,0.004,154,845,556.4,81452.70000000001]
["2025-04-25T13:55:30.000000000",5492.78,5330.0,161.8,162.6,0.1,0.15,0.994,-0.006,0.0,553,160,0.0,1716,5569,0.0,78126.80000000002]
["2025-04-25T13:55:42.000000000",5492.31,5485.0,16.7,17.0,10.3,10.6,0.589,-0.411,0.011,966,17976,0.011,262,22663,1350.8,78272.40000000001]
["2025-04-25T13:55:42.000000000",5492.31,5775.0,0.0,0.05,283.1,283.9,0.001,-0.999,0.0,1347,575,0.0,109,3,0.0,78272.40000000001]
["2025-04-25T13:56:04.000000000",5490.79,5540.0,0.9,1.0,50.4,51.0,0.064,-0.936,0.004,1237,36126,0.004,154,845,556.4,79435.40000000001]
["2025-04-25T13:56:16.000000000",5488.19,5515.0,3.5,3.7,30.6,31.8,0.201,-0.799,0.009,627,23350,0.009,181,6968,727.1999999999999,75177.7]
["2025-04-25T13:56:27.000000000",5486.3,5590.0,0.1,0.2,104.5,105.2,0.01,-0.99,0.001,871,7496,0.001,245,197,111.6,75177.7]
["2025-04-25T13:56:39.000000000",5488.33,5290.0,198.1,198.9,0.0,0.1,0.997,-0.003,0.0,215,64,0.0,889,2339,0.0,76598.9]
["2025-04-25T13:56:50.000000000",5488.44,5645.0,0.0,0.05,152.6,160.2,0.002,-0.998,0.0,645,1851,0.0,8,0,0.0,76799.09999999999]
["2025-04-25T13:56:50.000000000",5488.44,5715.0,0.0,0.05,222.1,230.1,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,76799.09999999999]
["2025-04-25T13:57:13.000000000",5489.43,5575.0,0.15,0.25,85.3,86.0,0.015,-0.985,0.001,1923,12417,0.001,232,960,215.50000000000003,79824.8]
["2025-04-25T13:57:24.000000000",5487.55,5500.0,7.4,7.7,20.9,21.2,0.368,-0.632,0.012,5903,49773,0.012,2694,30732,10316.4,76253.9]
["2025-04-25T13:57:35.000000000",5488.32,5630.0,0.05,0.1,141.8,142.5,0.004,-0.995,0.0,649,7329,0.0,92,19,0.0,75249.5]
["2025-04-25T13:57:46.000000000",5489.31,5275.0,214.1,214.9,0.0,0.1,0.998,-0.002,0.0,870,59,0.0,1907,2839,0.0,76428.59999999999]
["2025-04-25T13:57:58.000000000",5489.77,5685.0,0.0,0.05,194.6,195.3,0.001,-0.999,0.0,513,709,0.0,47,27,0.0,76428.59999999999]
["2025-04-25T13:58:09.000000000",5489.05,5690.0,0.0,0.05,201.5,202.3,0.001,-0.999,0.0,521,718,0.0,89,12,0.0,79324.0]
["2025-04-25T13:58:21.000000000",5489.25,5750.0,0.0,0.05,260.5,261.3,0.001,-0.999,0.0,2498,1368,0.0,198,15,0.0,76428.59999999999]
["2025-04-25T13:58:32.000000000",5490.15,5470.0,26.1,26.5,6.3,6.5,0.713,-0.287,0.009,1470,8978,0.009,519,29085,1790.0999999999997,78039.4]
["2025-04-25T13:58:44.000000000",5491.59,5675.0,0.0,0.05,182.7,183.4,0.001,-0.999,0.0,876,2746,0.0,13091,6,0.0,78039.4]
["2025-04-25T13:58:55.000000000",5493.84,5245.0,249.0,249.7,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,637,480,0.0,77959.90000000001]
["2025-04-25T13:59:06.000000000",5494.69,5730.0,0.0,0.05,233.8,234.6,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,78047.20000000001]
["2025-04-25T13:59:18.000000000",5495.56,5685.0,0.0,0.05,189.4,190.1,0.001,-0.999,0.0,513,709,0.0,47,27,0.0,78844.20000000001]
["2025-04-25T13:59:29.000000000",5495.41,5830.0,0.0,0.05,334.3,335.1,0.001,-0.999,0.0,352,25,0.0,222,16,0.0,78844.20000000001]
["2025-04-25T13:59:40.000000000",5495.75,5425.0,71.4,72.0,0.95,1.05,0.946,-0.054,0.002,1502,367,0.002,836,15646,467.6,78589.8]
["2025-04-25T13:59:51.000000000",5496.29,5340.0,155.9,156.6,0.1,0.15,0.994,-0.006,0.0,684,577,0.0,885,5860,0.0,79067.20000000001]
["2025-04-25T14:00:04.000000000",5495.39,5480.0,22.3,22.7,6.7,6.9,0.686,-0.314,0.011,1545,16518,0.011,551,33218,2305.6,79067.20000000001]
["2025-04-25T14:00:15.000000000",5496.53,5775.0,0.0,0.05,277.9,278.8,0.001,-0.999,0.0,1347,575,0.0,109,3,0.0,79067.20000000001]
["2025-04-25T14:00:27.000000000",5496.18,5535.0,1.5,1.6,40.4,40.9,0.106,-0.894,0.006,541,28694,0.006,99,1958,384.0,78900.80000000002]
["2025-04-25T14:00:38.000000000",5494.92,5525.0,2.5,2.55,32.8,33.4,0.165,-0.835,0.008,1766,32137,0.008,526,5835,1833.6,79044.3]
["2025-04-25T14:00:50.000000000",5495.15,5590.0,0.1,0.15,95.6,96.2,0.009,-0.991,0.001,871,7896,0.001,245,197,111.6,77362.3]
["2025-04-25T14:01:01.000000000",5494.58,5300.0,193.4,194.3,0.05,0.1,0.997,-0.003,0.0,3023,288,0.0,4830,12398,0.0,77362.3]
["2025-04-25T14:01:12.000000000",5494.01,5515.0,4.2,4.3,26.0,26.5,0.249,-0.751,0.01,627,23999,0.01,181,7028,808.0,78454.0]
["2025-04-25T14:01:24.000000000",5494.76,5740.0,0.0,0.05,245.8,246.6,0.001,-0.999,0.0,380,393,0.0,97,6,0.0,78778.2]
["2025-04-25T14:01:35.000000000",5494.54,5570.0,0.2,0.25,76.3,76.9,0.018,-0.982,0.001,742,16358,0.001,456,474,119.8,81700.90000000001]
["2025-04-25T14:01:47.000000000",5494.94,5510.0,5.9,6.0,21.5,21.9,0.305,-0.695,0.012,804,25455,0.012,193,9712,1196.4,81700.90000000001]
["2025-04-25T14:01:58.000000000",5495.35,5630.0,0.05,0.1,135.0,135.7,0.005,-0.995,0.0,649,7366,0.0,92,19,0.0,78367.1]
["2025-04-25T14:02:21.000000000",5496.89,5280.0,216.4,217.1,0.0,0.05,0.999,-0.001,0.0,617,55,0.0,952,2376,0.0,78280.90000000001]
["2025-04-25T14:02:21.000000000",5496.89,5685.0,0.0,0.05,188.0,188.7,0.001,-0.999,0.0,513,709,0.0,47,27,0.0,78280.90000000001]
["2025-04-25T14:02:33.000000000",5498.32,5705.0,0.0,0.05,202.7,210.2,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,78280.90000000001]
["2025-04-25T14:02:44.000000000",5498.84,5615.0,0.05,0.1,112.2,119.9,0.005,-0.995,0.0,992,3405,0.0,12,89,0.0,75152.80000000002]
["2025-04-25T14:02:55.000000000",5499.24,5480.0,24.7,25.0,6.2,6.4,0.714,-0.286,0.01,1545,16589,0.01,551,33600,2096.0,75174.90000000001]
["2025-04-25T14:03:07.000000000",5501.01,5675.0,0.0,0.05,171.3,177.4,0.002,-0.998,0.0,876,2750,0.0,13091,6,0.0,80970.00000000001]
["2025-04-25T14:03:29.000000000",5502.03,5270.0,232.1,232.8,0.0,0.05,0.999,-0.001,0.0,273,24,0.0,1024,2872,0.0,81012.59999999999]
["2025-04-25T14:03:29.000000000",5502.03,5730.0,0.0,0.05,227.3,228.0,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,81012.59999999999]
["2025-04-25T14:03:40.000000000",5504.24,5675.0,0.0,0.05,170.4,171.1,0.002,-0.998,0.0,876,2750,0.0,13091,6,0.0,79965.7]
["2025-04-25T14:03:51.000000000",5504.8,5825.0,0.0,0.05,313.6,329.6,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,87293.7]
["2025-04-25T14:04:14.000000000",5504.27,5460.0,45.8,46.3,2.05,2.15,0.884,-0.116,0.005,663,3420,0.005,326,27040,494.5,80759.4]
["2025-04-25T14:04:14.000000000",5504.27,5715.0,0.0,0.05,207.0,214.4,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,80759.4]
["2025-04-25T14:04:37.000000000",5503.03,5490.0,19.7,20.1,7.3,7.5,0.658,-0.342,0.011,764,21334,0.011,280,24601,1148.4,79833.5]
["2025-04-25T14:04:37.000000000",5503.03,5790.0,0.0,0.05,282.2,288.0,0.001,-0.999,0.0,1677,591,0.0,58,4,0.0,79833.5]
["2025-04-25T14:04:48.000000000",5501.82,5530.0,2.7,2.8,30.5,31.0,0.181,-0.819,0.009,1409,47614,0.009,557,2515,1769.4,79833.5]
["2025-04-25T14:05:10.000000000",5502.86,5550.0,0.75,0.85,47.8,48.3,0.062,-0.938,0.004,30818,62805,0.004,1137,1856,12782.0,79918.5]
["2025-04-25T14:05:21.000000000",5503.15,5475.0,31.8,32.3,3.7,3.9,0.799,-0.201,0.008,2007,13669,0.008,1698,27306,2964.0,79989.5]
["2025-04-25T14:05:33.000000000",5503.89,5325.0,178.7,179.4,0.0,0.1,0.997,-0.003,0.0,655,100,0.0,835,4544,0.0,79989.5]
["2025-04-25T14:05:44.000000000",5503.85,5530.0,2.95,3.1,28.9,29.4,0.186,-0.815,0.009,1409,47718,0.009,557,2516,1769.4,80123.7]
["2025-04-25T14:05:44.000000000",5503.85,5770.0,0.0,0.05,265.8,266.5,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,80123.7]
["2025-04-25T14:06:07.000000000",5504.26,5585.0,0.15,0.2,80.5,81.1,0.014,-0.986,0.001,715,7738,0.001,12,1014,72.7,80195.2]
["2025-04-25T14:06:18.000000000",5504.37,5515.0,7.0,7.1,17.9,18.2,0.357,-0.643,0.013,627,24548,0.013,181,7076,1050.4,80195.2]
["2025-04-25T14:06:29.000000000",5504.89,5640.0,0.05,0.1,135.5,136.2,0.005,-0.995,0.0,941,2522,0.0,191,28,0.0,80202.09999999999]
["2025-04-25T14:06:41.000000000",5504.15,5290.0,213.4,214.1,0.0,0.1,0.998,-0.002,0.0,215,64,0.0,889,2363,0.0,80499.8]
["2025-04-25T14:06:52.000000000",5504.36,5570.0,0.25,0.3,66.5,67.0,0.023,-0.977,0.002,742,16549,0.002,456,480,239.6,80286.90000000001]
["2025-04-25T14:06:52.000000000",5504.36,5715.0,0.0,0.05,207.4,214.7,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,80286.90000000001]
["2025-04-25T14:07:14.000000000",5506.6,5630.0,0.05,0.1,122.9,123.6,0.005,-0.995,0.0,649,7368,0.0,92,19,0.0,87163.90000000001]
["2025-04-25T14:07:26.000000000",5505.69,5505.0,11.3,11.5,11.7,12.0,0.525,-0.475,0.014,1215,23380,0.014,127,12758,1878.8,86772.50000000001]
["2025-04-25T14:07:37.000000000",5505.81,5685.0,0.0,0.05,179.0,179.7,0.001,-0.998,0.0,513,709,0.0,47,27,0.0,80671.6]
["2025-04-25T14:07:48.000000000",5506.06,5260.0,244.9,245.6,0.0,0.05,0.999,-0.001,0.0,175,29,0.0,760,1288,0.0,80671.6]
["2025-04-25T14:08:00.000000000",5505.18,5750.0,0.0,0.05,244.7,245.4,0.001,-0.999,0.0,2498,1369,0.0,198,15,0.0,80587.09999999999]
["2025-04-25T14:08:11.000000000",5506.36,5695.0,0.0,0.05,185.6,192.4,0.001,-0.999,0.0,298,622,0.0,3,3,0.0,83715.3]
["2025-04-25T14:08:11.000000000",5506.36,5820.0,0.0,0.05,313.5,314.2,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,83715.3]
["2025-04-25T14:08:35.000000000",5506.38,5470.0,38.4,38.9,2.35,2.45,0.863,-0.139,0.007,1470,9062,0.007,519,30889,1392.3000000000002,83771.50000000001]
["2025-04-25T14:08:47.000000000",5506.7,5725.0,0.0,0.05,218.0,218.7,0.001,-0.999,0.0,2307,309,0.0,702,4,0.0,83208.90000000001]
["2025-04-25T14:08:58.000000000",5507.37,5245.0,262.1,262.8,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,637,480,0.0,86533.1]
["2025-04-25T14:09:09.000000000",5507.6,5820.0,0.0,0.05,312.2,312.9,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,86162.6]
["2025-04-25T14:09:20.000000000",5507.57,5415.0,92.9,93.5,0.3,0.4,0.978,-0.022,0.001,940,201,0.001,911,14791,185.1,86162.6]
["2025-04-25T14:09:31.000000000",5508.87,5560.0,0.5,0.55,51.0,51.5,0.04,-0.96,0.003,2129,30765,0.003,224,426,705.9,86026.50000000001]
["2025-04-25T14:09:43.000000000",5509.8,5470.0,41.2,41.8,1.85,1.9,0.883,-0.117,0.006,1470,9062,0.006,519,31084,1193.4,86215.80000000002]
["2025-04-25T14:09:54.000000000",5509.22,5335.0,173.7,176.9,0.05,0.1,0.996,-0.004,0.0,461,44,0.0,387,3895,0.0,86329.20000000001]
["2025-04-25T14:10:05.000000000",5509.37,5525.0,4.7,4.8,19.6,20.0,0.278,-0.722,0.013,1766,33942,0.013,526,5893,2979.6,86329.20000000001]
["2025-04-25T14:10:17.000000000",5511.03,5775.0,0.0,0.05,263.4,264.1,0.001,-0.999,0.0,1347,575,0.0,109,3,0.0,86438.30000000002]
["2025-04-25T14:10:28.000000000",5510.91,5585.0,0.2,0.25,74.0,74.5,0.015,-0.985,0.001,715,7781,0.001,12,1014,72.7,89527.6]
["2025-04-25T14:10:39.000000000",5509.65,5525.0,4.4,4.6,19.9,20.4,0.285,-0.715,0.013,1766,34149,0.013,526,5895,2979.6,86897.90000000001]
["2025-04-25T14:10:51.000000000",5508.2,5510.0,9.6,9.7,12.0,12.2,0.506,-0.494,0.015,804,27509,0.015,193,10515,1495.4999999999998,86897.90000000001]
["2025-04-25T14:11:03.000000000",5508.13,5300.0,207.6,208.3,0.0,0.05,0.999,-0.001,0.0,3023,290,0.0,4830,12408,0.0,86589.6]
["2025-04-25T14:11:14.000000000",5509.26,5565.0,0.35,0.45,55.9,56.4,0.034,-0.966,0.002,1067,15148,0.002,22,273,217.8,86483.8]
["2025-04-25T14:11:25.000000000",5509.0,5740.0,0.0,0.05,230.8,231.5,0.001,-0.999,0.0,380,393,0.0,97,6,0.0,86483.8]
["2025-04-25T14:11:37.000000000",5509.0,5620.0,0.05,0.1,111.3,112.0,0.005,-0.995,0.0,1309,3322,0.0,58,118,0.0,86483.8]
["2025-04-25T14:11:48.000000000",5508.17,5490.0,22.2,22.7,5.1,5.2,0.73,-0.271,0.011,764,21543,0.011,280,25680,1148.4,86380.0]
["2025-04-25T14:12:00.000000000",5506.69,5675.0,0.0,0.05,168.7,169.4,0.002,-0.998,0.0,876,2750,0.0,13091,6,0.0,83048.50000000001]
["2025-04-25T14:12:22.000000000",5506.57,5275.0,230.6,231.3,0.0,0.05,0.999,-0.001,0.0,870,59,0.0,1907,2840,0.0,84187.9]
["2025-04-25T14:12:22.000000000",5506.57,5730.0,0.0,0.05,223.7,224.4,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,84187.9]
["2025-04-25T14:12:34.000000000",5506.64,5700.0,0.0,0.05,193.6,194.3,0.001,-0.999,0.0,6701,1150,0.0,807,67,0.0,83285.90000000001]
["2025-04-25T14:12:45.000000000",5506.42,5660.0,0.0,0.05,153.4,154.1,0.002,-0.998,0.0,1178,2194,0.0,99,28,0.0,83208.90000000001]
["2025-04-25T14:12:57.000000000",5508.19,5475.0,35.5,36.1,2.5,2.6,0.837,-0.163,0.008,2007,13919,0.008,1698,28104,2964.0,84152.2]
["2025-04-25T14:13:08.000000000",5507.85,5715.0,0.0,0.05,202.9,210.1,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,84152.2]
["2025-04-25T14:13:31.000000000",5508.42,5240.0,267.9,268.6,0.0,0.05,0.999,-0.001,0.0,102,20,0.0,989,3422,0.0,86943.40000000001]
["2025-04-25T14:13:31.000000000",5508.42,5800.0,0.0,0.05,291.4,292.1,0.001,-0.999,0.0,3360,316,0.0,208,35,0.0,86943.40000000001]
["2025-04-25T14:13:42.000000000",5507.33,5665.0,0.0,0.05,153.9,161.7,0.002,-0.998,0.0,672,1256,0.0,8,2,0.0,83794.5]
["2025-04-25T14:13:53.000000000",5507.39,5890.0,0.0,0.05,382.5,383.2,0.001,-0.999,0.0,170,4,0.0,60,26,0.0,83794.5]
["2025-04-25T14:14:16.000000000",5507.88,5475.0,34.7,35.2,2.4,2.5,0.849,-0.151,0.007,2007,13936,0.007,1698,28190,2593.5,83673.0]
["2025-04-25T14:14:27.000000000",5508.55,5330.0,178.4,179.0,0.05,0.1,0.996,-0.004,0.0,553,162,0.0,1716,5810,0.0,87616.4]
["2025-04-25T14:14:27.000000000",5508.55,5515.0,7.5,7.7,13.9,14.2,0.402,-0.598,0.015,627,25545,0.015,181,7370,1212.0,87616.4]
["2025-04-25T14:14:38.000000000",5507.79,5775.0,0.0,0.05,267.5,268.2,0.001,-0.999,0.0,1347,575,0.0,109,3,0.0,87616.4]
["2025-04-25T14:15:02.000000000",5507.23,5460.0,48.2,48.7,1.35,1.45,0.911,-0.088,0.005,663,3484,0.005,326,28484,494.5,83326.79999999999]
["2025-04-25T14:15:14.000000000",5507.49,5540.0,1.25,1.35,34.0,34.5,0.105,-0.894,0.007,1237,39433,0.007,154,869,973.7,80711.5]
["2025-04-25T14:15:25.000000000",5506.99,5515.0,6.5,6.6,15.4,15.7,0.374,-0.627,0.015,627,25628,0.015,181,7378,1212.0,80969.59999999999]
["2025-04-25T14:15:36.000000000",5506.14,5315.0,190.3,191.0,0.0,0.1,0.998,-0.002,0.0,447,23,0.0,1016,6020,0.0,80969.59999999999]
["2025-04-25T14:15:48.000000000",5507.68,5570.0,0.2,0.25,62.6,63.1,0.02,-0.98,0.002,742,16833,0.002,456,488,239.6,80857.90000000001]
["2025-04-25T14:15:48.000000000",5507.68,5720.0,0.0,0.05,212.2,212.9,0.001,-0.999,0.0,344,881,0.0,283,5,0.0,80857.90000000001]
["2025-04-25T14:16:10.000000000",5507.83,5625.0,0.05,0.1,117.1,117.7,0.005,-0.995,0.0,1242,7053,0.0,330,17,0.0,84036.4]
["2025-04-25T14:16:22.000000000",5508.06,5505.0,12.1,12.3,8.9,9.0,0.543,-0.458,0.015,1215,24594,0.015,127,14060,2013.0,84036.4]
["2025-04-25T14:16:22.000000000",5508.06,5665.0,0.0,0.05,156.6,157.1,0.002,-0.998,0.0,672,1256,0.0,8,3,0.0,84036.4]
["2025-04-25T14:16:45.000000000",5509.14,5280.0,228.4,229.0,0.0,0.05,0.999,-0.001,0.0,617,55,0.0,952,2397,0.0,86674.7]
["2025-04-25T14:16:56.000000000",5509.06,5610.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,1300,6025,0.0,152,201,0.0,86722.2]
["2025-04-25T14:16:56.000000000",5509.06,5705.0,0.0,0.05,192.1,199.9,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,86722.2]
["2025-04-25T14:17:19.000000000",5509.05,5665.0,0.0,0.05,152.6,159.9,0.002,-0.998,0.0,672,1256,0.0,8,3,0.0,83526.7]
["2025-04-25T14:17:31.000000000",5508.02,5470.0,39.3,39.9,1.6,1.7,0.888,-0.112,0.006,1470,9099,0.006,519,32183,1193.4,80585.20000000001]
["2025-04-25T14:17:42.000000000",5509.61,5720.0,0.0,0.05,210.0,210.6,0.001,-0.999,0.0,344,881,0.0,283,5,0.0,87883.30000000002]
["2025-04-25T14:17:53.000000000",5509.79,5245.0,264.4,265.1,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,637,480,0.0,87883.30000000002]
["2025-04-25T14:17:53.000000000",5509.79,5780.0,0.0,0.05,270.0,270.6,0.001,-0.999,0.0,99,236,0.0,78,9,0.0,87883.30000000002]
["2025-04-25T14:18:17.000000000",5510.42,5685.0,0.0,0.05,174.2,178.3,0.002,-0.998,0.0,513,709,0.0,47,27,0.0,87354.80000000002]
["2025-04-25T14:18:28.000000000",5509.78,5705.0,0.0,0.05,192.0,199.7,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,87573.3]
["2025-04-25T14:18:39.000000000",5510.14,5460.0,51.1,51.7,0.95,1.05,0.93,-0.07,0.004,663,3494,0.004,326,28969,395.6,87573.3]
["2025-04-25T14:18:51.000000000",5510.67,5790.0,0.0,0.05,278.8,279.4,0.001,-0.999,0.0,1677,591,0.0,58,4,0.0,87408.1]
["2025-04-25T14:19:04.000000000",5509.85,5520.0,5.5,5.6,16.0,16.2,0.356,-0.644,0.015,1075,41125,0.015,596,7326,2506.5,87292.1]
["2025-04-25T14:19:15.000000000",5510.3,5810.0,0.0,0.05,291.1,308.5,0.001,-0.999,0.0,634,209,0.0,19,0,0.0,87327.3]
["2025-04-25T14:19:26.000000000",5510.4,5455.0,55.8,56.4,0.75,0.85,0.946,-0.054,0.003,483,1960,0.003,224,18411,212.1,87327.3]
["2025-04-25T14:19:38.000000000",5511.34,5550.0,0.7,0.8,38.7,39.3,0.063,-0.937,0.005,30818,66398,0.005,1137,1977,15977.5,87438.40000000001]
["2025-04-25T14:19:49.000000000",5510.93,5510.0,10.1,10.3,9.7,9.9,0.527,-0.473,0.016,804,29284,0.016,193,11492,1595.2000000000005,90043.30000000002]
["2025-04-25T14:20:01.000000000",5510.73,5305.0,205.1,205.8,0.0,0.05,0.999,-0.001,0.0,362,35,0.0,617,1747,0.0,87438.40000000001]
["2025-04-25T14:20:12.000000000",5510.7,5565.0,0.25,0.35,54.3,54.8,0.029,-0.97,0.002,1067,15278,0.002,22,273,217.8,87438.40000000001]
["2025-04-25T14:20:23.000000000",5509.58,5740.0,0.0,0.05,230.4,231.1,0.001,-0.999,0.0,380,393,0.0,97,6,0.0,86946.60000000002]
["2025-04-25T14:20:35.000000000",5509.37,5615.0,0.05,0.1,101.5,108.6,0.006,-0.994,0.0,992,3527,0.0,12,89,0.0,87229.9]
["2025-04-25T14:20:46.000000000",5509.55,5510.0,9.8,10.1,9.4,9.6,0.489,-0.511,0.016,804,29394,0.016,193,11633,1595.2000000000005,84369.59999999999]
["2025-04-25T14:20:57.000000000",5510.75,5550.0,0.65,0.7,39.1,39.6,0.057,-0.943,0.004,30818,66518,0.004,1137,1983,12782.0,84369.59999999999]
["2025-04-25T14:21:20.000000000",5511.88,5300.0,212.3,212.9,0.0,0.05,0.999,-0.001,0.0,3023,295,0.0,4830,12430,0.0,87098.50000000001]
["2025-04-25T14:21:20.000000000",5511.88,5605.0,0.05,0.1,91.7,93.2,0.006,-0.994,0.0,1293,4136,0.0,29,49,0.0,87098.50000000001]
["2025-04-25T14:21:31.000000000",5512.93,5705.0,0.0,0.05,188.4,195.0,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,89715.50000000001]
["2025-04-25T14:21:43.000000000",5513.47,5660.0,0.0,0.05,146.0,146.6,0.002,-0.998,0.0,1178,2194,0.0,99,28,0.0,89715.50000000001]
["2025-04-25T14:21:54.000000000",5514.26,5480.0,35.9,36.3,1.55,1.65,0.881,-0.119,0.007,1545,16964,0.007,551,35864,1467.2,89610.8]
["2025-04-25T14:22:05.000000000",5515.74,5720.0,0.0,0.05,203.5,204.1,0.001,-0.999,0.0,344,881,0.0,283,5,0.0,95888.9]
["2025-04-25T14:22:28.000000000",5516.41,5270.0,246.7,247.3,0.0,0.05,0.999,-0.001,0.0,273,24,0.0,1024,2874,0.0,97825.2]
["2025-04-25T14:22:28.000000000",5516.41,5650.0,0.0,0.05,132.7,133.4,0.002,-0.998,0.0,3216,3146,0.0,13540,18,0.0,97825.2]
["2025-04-25T14:22:40.000000000",5516.94,5695.0,0.0,0.05,173.7,181.0,0.001,-0.999,0.0,298,622,0.0,3,3,0.0,96739.5]
["2025-04-25T14:22:51.000000000",5516.75,5705.0,0.0,0.05,184.8,192.4,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,100566.5]
["2025-04-25T14:23:03.000000000",5516.87,5470.0,47.8,48.4,1.05,1.1,0.925,-0.075,0.004,1470,9116,0.004,519,32958,795.5999999999999,96859.3]
["2025-04-25T14:23:15.000000000",5516.8,5780.0,0.0,0.05,262.9,263.5,0.001,-0.999,0.0,99,236,0.0,78,9,0.0,96665.8]
["2025-04-25T14:23:38.000000000",5517.11,5235.0,282.3,282.9,0.0,0.05,0.999,-0.001,0.0,142,11,0.0,400,456,0.0,96405.0]
["2025-04-25T14:23:38.000000000",5517.11,5875.0,0.0,0.05,349.0,366.1,0.001,-0.999,0.0,795,0,0.0,33,9,0.0,96405.0]
["2025-04-25T14:24:01.000000000",5518.2,5465.0,53.7,54.2,0.75,0.85,0.944,-0.056,0.003,816,4624,0.003,397,24433,363.9,100443.79999999996]
["2025-04-25T14:24:01.000000000",5518.2,5540.0,2.45,2.55,24.1,24.5,0.188,-0.812,0.011,1237,41197,0.011,154,881,1530.1,100443.79999999996]
["2025-04-25T14:24:13.000000000",5517.68,5505.0,17.7,18.0,5.1,5.2,0.697,-0.303,0.013,1215,25343,0.013,127,14867,1744.6,100443.79999999996]
["2025-04-25T14:24:35.000000000",5518.29,5325.0,192.7,193.3,0.0,0.05,0.999,-0.001,0.0,655,100,0.0,835,4623,0.0,100339.39999999998]
["2025-04-25T14:24:35.000000000",5518.29,5560.0,0.6,0.7,42.4,43.0,0.058,-0.942,0.004,2129,32166,0.004,224,435,941.2,100339.39999999998]
["2025-04-25T14:24:47.000000000",5517.6,5770.0,0.0,0.05,252.6,253.2,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,100247.1]
["2025-04-25T14:25:09.000000000",5517.9,5505.0,18.0,18.2,5.4,5.5,0.689,-0.311,0.013,1215,25365,0.013,127,14915,1744.6,100672.8]
["2025-04-25T14:25:21.000000000",5517.7,5535.0,3.3,3.5,20.7,21.1,0.236,-0.764,0.013,541,33190,0.013,99,2033,832.0,100090.8]
["2025-04-25T14:25:32.000000000",5518.07,5560.0,0.6,0.65,42.6,43.0,0.056,-0.944,0.004,2129,32194,0.004,224,435,941.2,99798.3]
["2025-04-25T14:25:44.000000000",5518.24,5310.0,207.6,208.2,0.0,0.05,0.999,-0.001,0.0,349,57,0.0,1505,7341,0.0,99798.3]
["2025-04-25T14:25:55.000000000",5518.78,5615.0,0.05,0.1,96.2,97.3,0.006,-0.994,0.0,992,3604,0.0,12,89,0.0,100566.69999999998]
["2025-04-25T14:25:55.000000000",5518.78,5715.0,0.0,0.05,192.9,200.0,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,100566.69999999998]
["2025-04-25T14:26:06.000000000",5518.13,5655.0,0.0,0.05,133.4,140.0,0.002,-0.998,0.0,474,1610,0.0,14,0,0.0,99299.19999999998]
["2025-04-25T14:26:29.000000000",5517.1,5500.0,21.1,21.5,4.1,4.2,0.741,-0.259,0.012,5903,54655,0.012,2694,39033,10316.4,100257.2]
["2025-04-25T14:26:41.000000000",5517.29,5600.0,0.1,0.15,82.5,83.0,0.01,-0.99,0.001,3806,20584,0.001,525,350,433.1,100075.0]
["2025-04-25T14:26:52.000000000",5517.45,5275.0,242.8,243.4,0.0,0.05,0.999,-0.001,0.0,870,60,0.0,1907,2840,0.0,100150.3]
["2025-04-25T14:27:04.000000000",5518.32,5655.0,0.0,0.05,133.5,140.6,0.002,-0.998,0.0,474,1610,0.0,14,0,0.0,100129.1]
["2025-04-25T14:27:04.000000000",5518.32,5700.0,0.0,0.05,182.0,182.6,0.001,-0.999,0.0,6701,1155,0.0,807,67,0.0,100129.1]
["2025-04-25T14:27:26.000000000",5516.2,5710.0,0.0,0.05,194.2,194.8,0.001,-0.999,0.0,679,681,0.0,75,3,0.0,100296.19999999998]
["2025-04-25T14:27:37.000000000",5515.99,5465.0,50.7,51.2,0.9,1.0,0.937,-0.063,0.004,816,4640,0.004,397,24588,485.2000000000001,93795.1]
["2025-04-25T14:27:37.000000000",5515.99,5770.0,0.0,0.05,254.7,255.3,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,93795.1]
["2025-04-25T14:28:00.000000000",5514.33,5235.0,277.9,278.5,0.0,0.05,0.999,-0.001,0.0,142,11,0.0,400,456,0.0,94896.2]
["2025-04-25T14:28:12.000000000",5512.64,5690.0,0.0,0.05,177.3,178.0,0.002,-0.998,0.0,521,718,0.0,89,12,0.0,91857.4]
["2025-04-25T14:28:23.000000000",5514.58,5670.0,0.0,0.05,155.2,155.8,0.002,-0.998,0.0,779,2045,0.0,77,14,0.0,92245.0]
["2025-04-25T14:28:34.000000000",5515.34,5770.0,0.0,0.05,254.4,255.1,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,91621.5]
["2025-04-25T14:28:46.000000000",5514.93,5505.0,16.1,16.4,5.9,6.1,0.656,-0.344,0.014,1215,25603,0.014,127,15238,1878.8,91621.5]
["2025-04-25T14:28:57.000000000",5515.94,5330.0,186.0,186.6,0.0,0.05,0.999,-0.001,0.0,553,162,0.0,1716,5903,0.0,92096.4]
["2025-04-25T14:29:08.000000000",5516.63,5440.0,76.8,77.3,0.3,0.35,0.975,-0.025,0.002,785,854,0.002,625,20539,282.0,91242.0]
["2025-04-25T14:29:20.000000000",5516.8,5790.0,0.0,0.05,272.6,273.3,0.001,-0.999,0.0,1677,591,0.0,58,4,0.0,93566.3]
["2025-04-25T14:29:31.000000000",5516.41,5495.0,24.8,25.2,3.2,3.3,0.789,-0.211,0.011,525,17540,0.011,311,19985,919.6,93566.3]
["2025-04-25T14:29:42.000000000",5515.67,5540.0,1.85,1.95,26.4,26.8,0.165,-0.835,0.01,1237,42299,0.01,154,905,1391.0,91208.9]
["2025-04-25T14:29:54.000000000",5515.81,5550.0,0.85,0.95,35.6,36.1,0.082,-0.917,0.006,30818,69906,0.006,1137,2039,19173.0,91281.6]
["2025-04-25T14:30:05.000000000",5515.21,5295.0,219.4,222.4,0.0,0.05,0.999,-0.001,0.0,220,12,0.0,660,2976,0.0,91422.6]
["2025-04-25T14:30:17.000000000",5516.44,5605.0,0.05,0.15,88.1,88.6,0.008,-0.992,0.001,1293,4267,0.001,29,49,132.2,91422.6]
["2025-04-25T14:30:28.000000000",5516.49,5730.0,0.0,0.05,213.2,213.8,0.001,-0.999,0.0,523,483,0.0,270,3,0.0,91166.9]
["2025-04-25T14:30:40.000000000",5516.27,5535.0,2.6,2.7,22.3,22.8,0.217,-0.783,0.013,541,34063,0.013,99,2225,832.0,91440.0]
["2025-04-25T14:30:51.000000000",5515.38,5505.0,15.4,15.7,5.7,5.8,0.661,-0.339,0.014,1215,25677,0.014,127,15379,1878.8,91295.2]
["2025-04-25T14:31:02.000000000",5515.14,5590.0,0.1,0.2,74.8,75.3,0.013,-0.987,0.001,871,8429,0.001,245,199,111.6,91295.2]
["2025-04-25T14:31:25.000000000",5515.91,5290.0,225.0,225.6,0.0,0.05,0.999,-0.001,0.0,215,64,0.0,889,2393,0.0,91308.1]
["2025-04-25T14:31:25.000000000",5515.91,5645.0,0.0,0.05,125.8,132.9,0.002,-0.998,0.0,645,2238,0.0,8,0,0.0,91308.1]
["2025-04-25T14:31:36.000000000",5516.03,5695.0,0.0,0.05,175.7,182.9,0.001,-0.998,0.0,298,622,0.0,3,4,0.0,91308.1]
["2025-04-25T14:31:48.000000000",5514.79,5695.0,0.0,0.05,177.5,184.8,0.001,-0.998,0.0,298,622,0.0,3,4,0.0,91308.1]
["2025-04-25T14:31:59.000000000",5515.44,5470.0,46.3,46.8,0.85,0.95,0.926,-0.074,0.005,1470,9191,0.005,519,33889,994.5,88090.20000000001]
["2025-04-25T14:32:10.000000000",5516.92,5630.0,0.05,0.1,112.4,113.0,0.005,-0.995,0.0,649,7526,0.0,92,19,0.0,91308.1]
["2025-04-25T14:32:33.000000000",5517.59,5255.0,259.7,262.5,0.0,0.05,0.999,-0.001,0.0,94,24,0.0,628,786,0.0,93894.7]
["2025-04-25T14:32:33.000000000",5517.59,5685.0,0.0,0.05,167.5,171.1,0.002,-0.998,0.0,513,709,0.0,47,27,0.0,93894.7]
["2025-04-25T14:32:44.000000000",5517.13,5680.0,0.0,0.05,162.8,163.4,0.002,-0.998,0.0,399,771,0.0,103,16,0.0,94002.4]
["2025-04-25T14:32:56.000000000",5517.04,5750.0,0.0,0.05,233.0,233.6,0.001,-0.999,0.0,2498,1369,0.0,198,15,0.0,91847.1]
["2025-04-25T14:33:07.000000000",5516.39,5435.0,80.7,81.2,0.25,0.35,0.981,-0.019,0.001,1431,629,0.001,338,16986,176.9,91708.0]
["2025-04-25T14:33:19.000000000",5516.45,5840.0,0.0,0.05,312.9,335.0,0.001,-0.999,0.0,280,1,0.0,20,2,0.0,94614.2]
["2025-04-25T14:33:42.000000000",5516.79,5445.0,72.2,72.7,0.35,0.4,0.974,-0.026,0.002,1047,1134,0.002,466,18245,302.6,91311.7]
["2025-04-25T14:33:42.000000000",5516.79,5800.0,0.0,0.05,282.7,283.3,0.001,-0.999,0.0,3360,316,0.0,208,35,0.0,91311.7]
["2025-04-25T14:33:53.000000000",5516.71,5485.0,33.0,33.5,1.7,1.8,0.874,-0.126,0.007,966,18694,0.007,262,26623,859.6,91445.9]
["2025-04-25T14:34:04.000000000",5516.38,5525.0,5.4,5.5,14.0,14.2,0.354,-0.646,0.016,1766,38079,0.016,526,6338,3667.2,91568.7]
["2025-04-25T14:34:15.000000000",5516.18,5540.0,1.75,1.8,24.7,26.0,0.153,-0.847,0.01,1237,42876,0.01,154,916,1391.0,91568.7]
["2025-04-25T14:34:38.000000000",5515.96,5310.0,205.2,205.8,0.0,0.05,0.999,-0.001,0.0,349,57,0.0,1505,7358,0.0,90820.5]
["2025-04-25T14:34:49.000000000",5516.11,5485.0,32.6,33.1,1.7,1.75,0.87,-0.13,0.008,966,18695,0.008,262,26655,982.4,90820.5]
["2025-04-25T14:34:49.000000000",5516.11,5740.0,0.0,0.05,223.6,224.2,0.001,-0.999,0.0,380,393,0.0,97,6,0.0,90820.5]
["2025-04-25T14:35:12.000000000",5516.53,5540.0,1.75,1.85,24.7,25.0,0.15,-0.849,0.01,1237,42975,0.01,154,920,1391.0,91842.2]
["2025-04-25T14:35:23.000000000",5518.21,5520.0,8.3,8.4,9.6,9.7,0.47,-0.53,0.018,1075,45517,0.018,596,8684,3007.8,93929.39999999998]
["2025-04-25T14:35:35.000000000",5519.31,5595.0,0.1,0.15,74.8,75.3,0.011,-0.989,0.001,935,6420,0.001,22,156,95.7,93929.39999999998]
["2025-04-25T14:35:46.000000000",5519.36,5275.0,244.4,245.0,0.0,0.05,0.999,-0.001,0.0,870,60,0.0,1907,2840,0.0,93460.9]
["2025-04-25T14:35:46.000000000",5519.36,5635.0,0.0,0.1,111.6,118.9,0.002,-0.998,0.0,879,2831,0.0,8,2,0.0,93460.9]
["2025-04-25T14:35:58.000000000",5519.58,5700.0,0.0,0.05,179.6,180.2,0.001,-0.999,0.0,6701,1163,0.0,807,67,0.0,93460.9]
["2025-04-25T14:36:09.000000000",5519.34,5690.0,0.0,0.05,170.4,171.0,0.002,-0.998,0.0,521,718,0.0,89,12,0.0,93389.5]
["2025-04-25T14:36:32.000000000",5518.35,5485.0,35.0,35.5,1.3,1.4,0.889,-0.111,0.007,966,18710,0.007,262,26836,859.6,89105.70000000001]
["2025-04-25T14:36:43.000000000",5518.94,5635.0,0.0,0.05,112.9,119.9,0.002,-0.998,0.0,879,2831,0.0,8,2,0.0,93614.1]
["2025-04-25T14:36:54.000000000",5519.7,5260.0,259.9,260.4,0.0,0.05,0.999,-0.001,0.0,175,39,0.0,760,1288,0.0,94293.79999999996]
["2025-04-25T14:37:06.000000000",5520.03,5695.0,0.0,0.05,172.0,178.9,0.002,-0.998,0.0,298,622,0.0,3,4,0.0,97554.9]
["2025-04-25T14:37:17.000000000",5520.11,5680.0,0.0,0.05,159.8,160.4,0.002,-0.998,0.0,399,771,0.0,103,16,0.0,97554.9]
["2025-04-25T14:37:17.000000000",5520.11,5740.0,0.0,0.05,219.8,220.4,0.001,-0.999,0.0,380,393,0.0,97,6,0.0,97554.9]
["2025-04-25T14:37:40.000000000",5519.87,5450.0,69.6,70.1,0.3,0.35,0.976,-0.024,0.002,4184,3279,0.002,2872,45190,1411.2,93844.89999999998]
["2025-04-25T14:37:40.000000000",5519.87,5825.0,0.0,0.05,299.0,314.8,0.001,-0.999,0.0,293,1,0.0,45,2,0.0,93844.89999999998]
["2025-04-25T14:38:03.000000000",5520.46,5230.0,290.7,291.3,0.0,0.05,0.999,-0.001,0.0,217,17,0.0,693,805,0.0,97550.9]
["2025-04-25T14:38:15.000000000",5522.25,5740.0,0.0,0.05,217.5,218.1,0.001,-0.999,0.0,380,393,0.0,97,6,0.0,100176.0]
["2025-04-25T14:38:26.000000000",5522.09,5495.0,28.3,28.7,1.8,1.85,0.861,-0.139,0.009,525,17605,0.009,311,20705,752.3999999999999,102802.4]
["2025-04-25T14:38:37.000000000",5521.53,5545.0,1.35,1.45,25.5,26.0,0.135,-0.865,0.01,31712,41507,0.01,91,475,31803.000000000004,99571.9]
["2025-04-25T14:38:49.000000000",5521.7,5425.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,1502,423,0.001,836,16648,233.8,99571.9]
["2025-04-25T14:39:00.000000000",5521.1,5320.0,200.1,200.7,0.0,0.05,0.999,-0.001,0.0,685,61,0.0,460,4214,0.0,99367.0]
["2025-04-25T14:39:11.000000000",5521.4,5480.0,41.9,42.4,0.8,0.9,0.928,-0.072,0.005,1545,17076,0.005,551,38339,1048.0,99507.9]
["2025-04-25T14:39:23.000000000",5521.5,5775.0,0.0,0.05,253.5,254.1,0.001,-0.999,0.0,1347,575,0.0,109,3,0.0,99855.5]
["2025-04-25T14:39:34.000000000",5520.96,5535.0,3.0,3.1,17.0,17.4,0.258,-0.742,0.015,541,35620,0.015,99,2276,960.0,99855.5]
["2025-04-25T14:39:45.000000000",5520.31,5510.0,14.5,14.7,4.6,4.7,0.689,-0.309,0.016,804,31221,0.016,193,14406,1595.2000000000005,96225.5]
["2025-04-25T14:39:57.000000000",5521.58,5590.0,0.1,0.2,68.6,70.4,0.012,-0.986,0.001,871,8492,0.001,245,199,111.6,96790.6]
["2025-04-25T14:40:08.000000000",5522.29,5285.0,237.6,238.2,0.0,0.05,0.999,-0.001,0.0,160,36,0.0,449,1272,0.0,102589.9]
["2025-04-25T14:40:19.000000000",5522.42,5645.0,0.0,0.05,119.7,125.4,0.002,-0.998,0.0,645,2287,0.0,8,0,0.0,102589.9]
["2025-04-25T14:40:31.000000000",5522.43,5720.0,0.0,0.05,197.3,197.9,0.001,-0.999,0.0,344,881,0.0,283,6,0.0,102858.5]
["2025-04-25T14:40:42.000000000",5522.91,5575.0,0.2,0.25,51.9,52.4,0.023,-0.977,0.002,1923,13054,0.002,232,988,431.00000000000006,102683.6]
["2025-04-25T14:40:53.000000000",5523.02,5495.0,29.1,29.6,1.45,1.5,0.877,-0.123,0.008,525,17618,0.008,311,20945,668.8000000000001,102282.19999999998]
["2025-04-25T14:41:05.000000000",5523.58,5630.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,649,7538,0.0,92,20,0.0,102282.19999999998]
["2025-04-25T14:41:27.000000000",5523.3,5260.0,262.6,263.2,0.0,0.05,0.999,-0.001,0.0,175,44,0.0,760,1288,0.0,102020.6]
["2025-04-25T14:41:27.000000000",5523.3,5685.0,0.0,0.05,161.8,162.4,0.002,-0.998,0.0,513,709,0.0,47,27,0.0,102020.6]
["2025-04-25T14:41:38.000000000",5523.22,5685.0,0.0,0.05,161.7,162.3,0.002,-0.998,0.0,513,709,0.0,47,27,0.0,101911.69999999998]
["2025-04-25T14:41:50.000000000",5522.66,5750.0,0.0,0.05,227.3,228.0,0.001,-0.999,0.0,2498,1374,0.0,198,15,0.0,101911.69999999998]
["2025-04-25T14:42:01.000000000",5522.89,5460.0,62.7,63.3,0.35,0.4,0.971,-0.029,0.002,663,3532,0.002,326,31116,197.8,103241.59999999998]
["2025-04-25T14:42:13.000000000",5523.65,5670.0,0.0,0.05,146.1,146.7,0.002,-0.998,0.0,779,2045,0.0,77,14,0.0,105216.1]
["2025-04-25T14:42:35.000000000",5523.84,5245.0,277.9,278.4,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,637,483,0.0,105450.0]
["2025-04-25T14:42:35.000000000",5523.84,5725.0,0.0,0.05,201.6,202.2,0.001,-0.999,0.0,2307,309,0.0,702,4,0.0,105450.0]
["2025-04-25T14:42:47.000000000",5523.61,5650.0,0.0,0.05,127.0,127.6,0.002,-0.998,0.0,3216,3165,0.0,13540,18,0.0,102143.2]
["2025-04-25T14:42:58.000000000",5523.63,5820.0,0.0,0.05,296.9,297.5,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,102064.3]
["2025-04-25T14:43:20.000000000",5524.17,5430.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,1785,512,0.001,1216,22341,300.1,105204.5]
["2025-04-25T14:43:32.000000000",5523.85,5335.0,188.2,188.8,0.0,0.05,0.999,-0.001,0.0,461,44,0.0,387,4130,0.0,108729.0]
["2025-04-25T14:43:32.000000000",5523.85,5470.0,53.7,54.3,0.5,0.6,0.959,-0.041,0.003,1470,9261,0.003,519,35120,596.7,108729.0]
["2025-04-25T14:43:43.000000000",5523.74,5750.0,0.0,0.05,226.8,227.3,0.001,-0.999,0.0,2498,1374,0.0,198,25,0.0,104973.1]
["2025-04-25T14:43:54.000000000",5524.04,5525.0,7.4,7.6,8.7,8.8,0.481,-0.519,0.02,1766,40195,0.02,526,7211,4584.0,108216.1]
["2025-04-25T14:44:05.000000000",5524.7,5515.0,13.6,13.8,4.6,4.8,0.663,-0.337,0.017,627,30253,0.017,181,10928,1373.6,108216.1]
["2025-04-25T14:44:17.000000000",5524.51,5580.0,0.15,0.25,55.8,56.4,0.02,-0.98,0.002,2373,26373,0.002,456,450,565.8000000000001,108670.1]
["2025-04-25T14:44:39.000000000",5524.69,5300.0,222.9,223.5,0.0,0.05,0.999,-0.001,0.0,3023,314,0.0,4830,12938,0.0,108729.7]
["2025-04-25T14:44:50.000000000",5523.47,5525.0,6.9,7.0,9.1,9.3,0.488,-0.512,0.021,1766,40497,0.021,526,7364,4813.200000000001,108539.5]
["2025-04-25T14:44:50.000000000",5523.47,5725.0,0.0,0.05,202.1,202.7,0.001,-0.999,0.0,2307,309,0.0,702,4,0.0,108539.5]
["2025-04-25T14:45:13.000000000",5524.27,5580.0,0.15,0.25,56.0,56.5,0.02,-0.98,0.002,2373,26398,0.002,456,450,565.8000000000001,105525.6]
["2025-04-25T14:45:25.000000000",5523.96,5490.0,34.4,34.8,1.05,1.1,0.909,-0.091,0.006,764,22034,0.006,280,31472,626.4,102330.1]
["2025-04-25T14:45:25.000000000",5523.96,5620.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,1309,3462,0.0,58,118,0.0,102330.1]
["2025-04-25T14:45:48.000000000",5524.28,5265.0,258.8,259.4,0.0,0.05,0.999,-0.001,0.0,132,12,0.0,1163,3497,0.0,102207.0]
["2025-04-25T14:45:48.000000000",5524.28,5675.0,0.0,0.05,150.7,151.2,0.002,-0.998,0.0,876,2751,0.0,13091,6,0.0,102207.0]
["2025-04-25T14:45:59.000000000",5523.54,5690.0,0.0,0.05,166.8,167.4,0.002,-0.998,0.0,521,718,0.0,89,12,0.0,102256.69999999998]
["2025-04-25T14:46:22.000000000",5524.17,5620.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,1309,3462,0.0,58,118,0.0,108476.7]
["2025-04-25T14:46:33.000000000",5523.77,5475.0,48.9,49.4,0.6,0.65,0.95,-0.05,0.003,2007,14683,0.003,1698,31429,1111.5,105416.69999999998]
["2025-04-25T14:46:45.000000000",5523.94,5675.0,0.0,0.05,151.1,151.7,0.002,-0.998,0.0,876,2751,0.0,13091,6,0.0,105187.5]
["2025-04-25T14:46:56.000000000",5523.88,5250.0,273.4,274.0,0.0,0.05,0.999,-0.001,0.0,1272,85,0.0,5304,4514,0.0,102436.19999999998]
["2025-04-25T14:46:56.000000000",5523.88,5715.0,0.0,0.05,188.8,194.7,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,102436.19999999998]
["2025-04-25T14:47:19.000000000",5523.74,5665.0,0.0,0.05,138.7,144.7,0.002,-0.998,0.0,672,1257,0.0,8,4,0.0,102459.8]
["2025-04-25T14:47:19.000000000",5523.74,5800.0,0.0,0.05,276.0,276.6,0.001,-0.999,0.0,3360,316,0.0,208,37,0.0,102459.8]
["2025-04-25T14:47:41.000000000",5523.83,5440.0,83.5,84.0,0.2,0.25,0.984,-0.016,0.001,785,870,0.001,625,20926,141.0,102436.19999999998]
["2025-04-25T14:47:53.000000000",5523.82,5715.0,0.0,0.05,188.8,193.9,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,102436.19999999998]
["2025-04-25T14:48:04.000000000",5523.33,5475.0,48.5,49.1,0.6,0.65,0.95,-0.05,0.003,2007,14690,0.003,1698,31443,1111.5,102166.19999999998]
["2025-04-25T14:48:16.000000000",5522.33,5775.0,0.0,0.05,252.6,253.2,0.001,-0.999,0.0,1347,575,0.0,109,4,0.0,98028.8]
["2025-04-25T14:48:27.000000000",5522.67,5530.0,4.4,4.6,11.8,12.0,0.351,-0.649,0.019,1409,56487,0.019,557,3426,3735.4,103053.6]
["2025-04-25T14:48:38.000000000",5523.03,5530.0,4.5,4.7,11.5,11.7,0.351,-0.649,0.019,1409,56507,0.019,557,3438,3735.4,103053.6]
["2025-04-25T14:48:49.000000000",5523.19,5460.0,63.3,63.8,0.35,0.4,0.971,-0.029,0.002,663,3552,0.002,326,31335,197.8,102619.7]
["2025-04-25T14:49:01.000000000",5523.76,5305.0,213.6,218.7,0.0,0.05,0.999,-0.001,0.0,362,42,0.0,617,1749,0.0,102138.79999999996]
["2025-04-25T14:49:12.000000000",5523.78,5515.0,12.8,13.1,4.5,4.6,0.667,-0.333,0.018,627,30652,0.018,181,11588,1454.4,102368.0]
["2025-04-25T14:49:24.000000000",5523.14,5720.0,0.0,0.05,196.9,197.5,0.001,-0.999,0.0,344,881,0.0,283,6,0.0,102368.0]
["2025-04-25T14:49:35.000000000",5522.8,5570.0,0.2,0.3,47.7,48.2,0.029,-0.971,0.003,742,17974,0.003,456,501,359.40000000000003,102433.0]
["2025-04-25T14:49:46.000000000",5522.95,5495.0,28.6,29.1,1.4,1.45,0.879,-0.121,0.008,525,17718,0.008,311,21724,668.8000000000001,103479.4]
["2025-04-25T14:49:58.000000000",5522.66,5625.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,1242,7621,0.0,330,19,0.0,103563.0]
["2025-04-25T14:50:10.000000000",5522.35,5270.0,251.8,252.4,0.0,0.05,0.999,-0.001,0.0,273,24,0.0,1024,2874,0.0,103563.0]
["2025-04-25T14:50:22.000000000",5521.49,5555.0,0.4,0.5,34.0,34.5,0.055,-0.945,0.005,4453,28014,0.005,36,285,2244.5,99958.9]
["2025-04-25T14:50:33.000000000",5521.74,5705.0,0.0,0.05,180.2,185.9,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,97356.1]
["2025-04-25T14:50:45.000000000",5521.71,5610.0,0.05,0.1,88.1,88.6,0.007,-0.993,0.001,1300,6372,0.001,152,209,145.2,97598.5]
["2025-04-25T14:50:56.000000000",5520.46,5480.0,40.5,41.0,0.8,0.85,0.937,-0.063,0.005,1545,17120,0.005,551,38958,1048.0,97598.5]
["2025-04-25T14:51:07.000000000",5520.63,5665.0,0.0,0.05,141.9,147.7,0.002,-0.998,0.0,672,1257,0.0,8,4,0.0,95597.6]
["2025-04-25T14:51:30.000000000",5518.08,5240.0,277.0,277.6,0.0,0.05,0.999,-0.001,0.0,102,21,0.0,989,3422,0.0,89378.9]
["2025-04-25T14:51:30.000000000",5518.08,5715.0,0.0,0.05,194.6,201.1,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,89378.9]
["2025-04-25T14:51:41.000000000",5516.7,5665.0,0.0,0.05,145.7,151.5,0.002,-0.998,0.0,672,1257,0.0,8,4,0.0,89378.9]
["2025-04-25T14:51:53.000000000",5516.68,5645.0,0.0,0.05,126.0,131.7,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,86788.20000000001]
["2025-04-25T14:52:04.000000000",5516.44,5440.0,76.3,76.9,0.25,0.35,0.979,-0.021,0.001,785,870,0.001,625,21186,141.0,89124.0]
["2025-04-25T14:52:16.000000000",5516.17,5700.0,0.0,0.05,184.4,185.0,0.001,-0.999,0.0,6701,1163,0.0,807,67,0.0,86788.20000000001]
["2025-04-25T14:52:39.000000000",5515.52,5225.0,289.6,290.2,0.0,0.05,0.999,-0.001,0.0,395,31,0.0,2440,1153,0.0,86613.0]
["2025-04-25T14:52:39.000000000",5515.52,5775.0,0.0,0.05,259.8,260.4,0.001,-0.999,0.0,1347,575,0.0,109,5,0.0,86613.0]
["2025-04-25T14:53:01.000000000",5511.93,5400.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,5022,988,0.0,5835,33205,0.0,85710.70000000001]
["2025-04-25T14:53:01.000000000",5511.93,5525.0,3.2,3.3,17.0,17.4,0.277,-0.723,0.016,1766,41901,0.016,526,8300,3667.2,85710.70000000001]
["2025-04-25T14:53:12.000000000",5513.12,5440.0,73.2,73.7,0.3,0.35,0.971,-0.029,0.002,785,870,0.002,625,21241,282.0,85710.70000000001]
["2025-04-25T14:53:35.000000000",5514.42,5310.0,204.3,205.0,0.0,0.05,0.999,-0.001,0.0,349,58,0.0,1505,7373,0.0,83360.8]
["2025-04-25T14:53:35.000000000",5514.42,5495.0,22.2,22.6,2.75,2.85,0.775,-0.225,0.012,525,17770,0.012,311,22626,1003.2,83360.8]
["2025-04-25T14:53:46.000000000",5515.98,5720.0,0.0,0.05,203.2,203.8,0.001,-0.999,0.0,344,881,0.0,283,6,0.0,86493.0]
["2025-04-25T14:53:58.000000000",5517.77,5555.0,0.3,0.4,36.6,37.1,0.037,-0.961,0.004,4453,28331,0.004,36,292,1795.6,86493.0]
["2025-04-25T14:54:20.000000000",5519.18,5505.0,18.0,18.5,2.95,3.1,0.75,-0.25,0.015,1215,26439,0.015,127,18431,2013.0,90908.59999999998]
["2025-04-25T14:54:31.000000000",5520.3,5505.0,19.2,20.2,2.65,2.8,0.766,-0.234,0.014,1215,26457,0.014,127,18532,1878.8,93556.5]
["2025-04-25T14:54:43.000000000",5521.3,5285.0,236.6,237.2,0.0,0.05,0.999,-0.001,0.0,160,36,0.0,449,1272,0.0,93556.5]
["2025-04-25T14:54:55.000000000",5521.48,5560.0,0.3,0.35,38.4,38.9,0.038,-0.962,0.004,2129,33641,0.004,224,465,941.2,95838.2]
["2025-04-25T14:54:55.000000000",5521.48,5710.0,0.0,0.05,188.0,188.7,0.001,-0.999,0.0,679,681,0.0,75,3,0.0,95838.2]
["2025-04-25T14:55:07.000000000",5521.05,5600.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,3806,21042,0.001,525,359,433.1,96164.3]
["2025-04-25T14:55:29.000000000",5519.93,5470.0,49.2,49.7,0.5,0.55,0.96,-0.04,0.003,1470,9366,0.003,519,36225,596.7,96473.6]
["2025-04-25T14:55:29.000000000",5519.93,5650.0,0.0,0.05,130.8,131.4,0.002,-0.998,0.0,3216,3176,0.0,13540,20,0.0,96473.6]
["2025-04-25T14:55:52.000000000",5519.39,5245.0,274.2,274.8,0.0,0.05,0.999,-0.001,0.0,87,5,0.0,637,483,0.0,90096.4]
["2025-04-25T14:56:03.000000000",5519.31,5595.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,935,6527,0.001,22,169,95.7,90159.8]
["2025-04-25T14:56:03.000000000",5519.31,5670.0,0.0,0.05,150.6,151.2,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,90159.8]
["2025-04-25T14:56:26.000000000",5517.48,5650.0,0.0,0.05,133.4,134.0,0.002,-0.998,0.0,3216,3176,0.0,13540,20,0.0,88604.1]
["2025-04-25T14:56:38.000000000",5515.73,5455.0,59.7,60.2,0.4,0.45,0.969,-0.031,0.002,483,2174,0.002,224,19818,141.4,86697.90000000001]
["2025-04-25T14:56:38.000000000",5515.73,5690.0,0.0,0.05,175.2,175.9,0.002,-0.998,0.0,521,718,0.0,89,12,0.0,86697.90000000001]
["2025-04-25T14:57:00.000000000",5515.16,5210.0,304.1,304.8,0.0,0.05,0.999,-0.001,0.0,159,76,0.0,900,563,0.0,83063.49999999999]
["2025-04-25T14:57:00.000000000",5515.16,5760.0,0.0,0.05,245.3,245.9,0.001,-0.999,0.0,1236,240,0.0,73,5,0.0,83063.49999999999]
["2025-04-25T14:57:23.000000000",5516.43,5645.0,0.0,0.05,126.2,131.7,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,86799.6]
["2025-04-25T14:57:23.000000000",5516.43,5850.0,0.0,0.05,333.9,334.6,0.001,-0.999,0.0,1152,5,0.0,219,154,0.0,86799.6]
["2025-04-25T14:57:47.000000000",5517.02,5450.0,67.2,67.8,0.25,0.35,0.975,-0.025,0.002,4184,3328,0.002,2872,46376,1411.2,86732.20000000001]
["2025-04-25T14:57:58.000000000",5516.98,5300.0,216.6,217.2,0.0,0.05,0.999,-0.001,0.0,3023,315,0.0,4830,12941,0.0,82193.5]
["2025-04-25T14:58:10.000000000",5518.02,5505.0,16.4,16.8,3.2,3.4,0.716,-0.285,0.016,1215,26505,0.016,127,19055,2147.2000000000003,83370.3]
["2025-04-25T14:58:22.000000000",5517.63,5740.0,0.0,0.05,222.5,223.2,0.001,-0.999,0.0,380,393,0.0,97,10,0.0,85510.6]
["2025-04-25T14:58:33.000000000",5517.67,5435.0,82.2,82.7,0.15,0.25,0.985,-0.015,0.001,1431,657,0.001,338,17384,176.9,85709.5]
["2025-04-25T14:58:45.000000000",5518.33,5510.0,12.7,13.0,4.6,4.7,0.647,-0.352,0.018,804,32381,0.018,193,18316,1794.6,85709.5]
["2025-04-25T14:58:56.000000000",5518.51,5490.0,29.3,29.8,1.35,1.45,0.885,-0.115,0.008,764,22187,0.008,280,33845,835.2,88626.1]
["2025-04-25T14:59:07.000000000",5518.07,5285.0,232.3,232.9,0.0,0.05,0.999,-0.001,0.0,160,36,0.0,449,1272,0.0,85549.00000000001]
["2025-04-25T14:59:19.000000000",5518.02,5545.0,0.65,0.7,27.5,27.9,0.076,-0.922,0.008,31712,45894,0.008,91,526,25442.4,85510.6]
["2025-04-25T14:59:30.000000000",5518.3,5700.0,0.0,0.05,181.7,182.3,0.001,-0.999,0.0,6701,1163,0.0,807,67,0.0,85510.6]
["2025-04-25T14:59:41.000000000",5517.24,5600.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3806,21067,0.001,525,363,433.1,85623.6]
["2025-04-25T14:59:52.000000000",5516.37,5475.0,41.7,42.2,0.75,0.8,0.936,-0.064,0.005,2007,15141,0.005,1698,32369,1852.5,83870.3]
["2025-04-25T15:00:05.000000000",5515.16,5530.0,2.15,2.2,17.3,17.8,0.24,-0.761,0.017,1409,59804,0.017,557,3868,3342.2000000000003,82704.1]
["2025-04-25T15:00:16.000000000",5515.89,5250.0,265.4,266.1,0.0,0.05,0.999,-0.001,0.0,1272,85,0.0,5304,4514,0.0,82704.1]
["2025-04-25T15:00:27.000000000",5517.4,5585.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,715,8420,0.001,12,1019,72.7,83220.8]
["2025-04-25T15:00:39.000000000",5516.36,5685.0,0.0,0.05,169.1,169.8,0.002,-0.998,0.0,513,713,0.0,47,27,0.0,82358.40000000002]
["2025-04-25T15:00:50.000000000",5516.22,5640.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,941,2620,0.0,191,28,0.0,82658.6]
["2025-04-25T15:01:01.000000000",5516.73,5440.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,785,870,0.001,625,21319,141.0,82658.6]
["2025-04-25T15:01:13.000000000",5518.36,5695.0,0.0,0.05,173.3,179.6,0.001,-0.999,0.0,298,622,0.0,3,4,0.0,81723.6]
["2025-04-25T15:01:35.000000000",5518.52,5225.0,293.2,293.9,0.0,0.05,0.999,-0.001,0.0,395,31,0.0,2440,1173,0.0,88441.0]
["2025-04-25T15:01:35.000000000",5518.52,5770.0,0.0,0.05,251.1,251.8,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,88441.0]
["2025-04-25T15:01:47.000000000",5518.45,5650.0,0.0,0.05,131.2,131.9,0.002,-0.998,0.0,3216,3185,0.0,13540,20,0.0,88441.0]
["2025-04-25T15:01:58.000000000",5519.02,5680.0,0.0,0.05,161.1,163.8,0.002,-0.998,0.0,399,777,0.0,103,16,0.0,87735.40000000001]
["2025-04-25T15:02:10.000000000",5518.82,5425.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,1502,440,0.001,836,17152,233.8,84936.20000000001]
["2025-04-25T15:02:21.000000000",5519.44,5740.0,0.0,0.05,220.2,220.8,0.001,-0.999,0.0,380,393,0.0,97,10,0.0,87319.3]
["2025-04-25T15:02:44.000000000",5520.38,5390.0,130.5,131.1,0.05,0.1,0.995,-0.005,0.0,560,177,0.0,696,16351,0.0,90459.2]
["2025-04-25T15:02:44.000000000",5520.38,5760.0,0.0,0.05,239.0,239.6,0.001,-0.999,0.0,1236,240,0.0,73,5,0.0,90459.2]
["2025-04-25T15:02:55.000000000",5520.02,5430.0,90.2,90.7,0.1,0.15,0.99,-0.009,0.001,1785,550,0.001,1216,22594,300.1,90231.8]
["2025-04-25T15:03:07.000000000",5519.39,5515.0,10.1,10.2,5.8,6.0,0.589,-0.411,0.02,627,32739,0.02,181,14785,1616.0,86725.0]
["2025-04-25T15:03:18.000000000",5519.85,5480.0,40.8,41.3,0.65,0.7,0.938,-0.062,0.005,1545,17168,0.005,551,40327,1048.0,86725.0]
["2025-04-25T15:03:41.000000000",5520.97,5285.0,235.9,236.5,0.0,0.05,0.999,-0.001,0.0,160,36,0.0,449,1272,0.0,90370.9]
["2025-04-25T15:03:41.000000000",5520.97,5540.0,1.35,1.4,19.9,20.5,0.145,-0.855,0.013,1237,48818,0.013,154,1179,1808.3,90370.9]
["2025-04-25T15:03:52.000000000",5520.8,5710.0,0.0,0.05,189.0,189.6,0.001,-0.999,0.0,679,681,0.0,75,3,0.0,90496.8]
["2025-04-25T15:04:04.000000000",5521.42,5595.0,0.05,0.1,72.2,74.8,0.008,-0.992,0.001,935,6568,0.001,22,169,95.7,90496.8]
["2025-04-25T15:04:26.000000000",5522.68,5495.0,28.6,29.0,1.1,1.2,0.888,-0.112,0.008,525,17846,0.008,311,23850,668.8000000000001,96498.2]
["2025-04-25T15:04:37.000000000",5522.8,5540.0,1.4,1.5,19.1,19.7,0.165,-0.835,0.014,1237,48960,0.014,154,1182,1947.4,96269.5]
["2025-04-25T15:04:49.000000000",5522.15,5270.0,251.5,252.1,0.0,0.05,0.999,-0.001,0.0,273,24,0.0,1024,2874,0.0,96269.5]
["2025-04-25T15:04:49.000000000",5522.15,5580.0,0.1,0.15,58.0,58.5,0.014,-0.986,0.001,2373,28326,0.001,456,457,282.90000000000003,96269.5]
["2025-04-25T15:05:00.000000000",5522.06,5675.0,0.0,0.05,150.6,153.2,0.002,-0.998,0.0,876,2751,0.0,13091,9,0.0,96071.2]
["2025-04-25T15:05:12.000000000",5522.23,5635.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,879,2870,0.0,8,2,0.0,96113.6]
["2025-04-25T15:05:34.000000000",5522.49,5460.0,62.6,63.0,0.2,0.3,0.978,-0.023,0.002,663,3584,0.002,326,32478,197.8,96591.3]
["2025-04-25T15:05:34.000000000",5522.49,5690.0,0.0,0.05,167.1,167.7,0.002,-0.998,0.0,521,718,0.0,89,12,0.0,96591.3]
["2025-04-25T15:05:57.000000000",5523.08,5235.0,288.2,288.8,0.0,0.05,0.999,-0.001,0.0,142,11,0.0,400,456,0.0,96697.6]
["2025-04-25T15:06:09.000000000",5523.34,5635.0,0.0,0.05,109.0,114.6,0.002,-0.998,0.0,879,2870,0.0,8,2,0.0,102118.9]
["2025-04-25T15:06:09.000000000",5523.34,5660.0,0.0,0.05,136.1,136.6,0.002,-0.998,0.0,1178,2196,0.0,99,28,0.0,102118.9]
["2025-04-25T15:06:20.000000000",5522.89,5675.0,0.0,0.05,148.6,152.5,0.002,-0.998,0.0,876,2751,0.0,13091,9,0.0,102118.9]
["2025-04-25T15:06:42.000000000",5523.24,5425.0,97.8,98.4,0.05,0.1,0.994,-0.006,0.0,1502,440,0.0,836,17179,0.0,95316.2]
["2025-04-25T15:06:42.000000000",5523.24,5730.0,0.0,0.05,206.7,207.3,0.001,-0.999,0.0,523,499,0.0,270,3,0.0,95316.2]
["2025-04-25T15:07:05.000000000",5523.15,5200.0,322.4,323.0,0.0,0.05,0.999,-0.001,0.0,710,77,0.0,4828,6656,0.0,98437.7]
["2025-04-25T15:07:05.000000000",5523.15,5825.0,0.0,0.05,293.1,311.5,0.001,-0.999,0.0,293,1,0.0,45,3,0.0,98437.7]
["2025-04-25T15:07:27.000000000",5522.62,5435.0,86.8,87.4,0.05,0.15,0.992,-0.008,0.001,1431,663,0.001,338,17478,176.9,95980.3]
["2025-04-25T15:07:39.000000000",5522.33,5515.0,11.2,11.4,4.3,4.5,0.648,-0.353,0.02,627,33082,0.02,181,15598,1616.0,96162.2]
["2025-04-25T15:07:50.000000000",5522.52,5490.0,32.5,33.0,0.75,0.85,0.921,-0.079,0.006,764,22492,0.006,280,34769,626.4,96162.2]
["2025-04-25T15:08:02.000000000",5522.41,5290.0,231.3,231.9,0.0,0.05,0.999,-0.001,0.0,215,66,0.0,889,2402,0.0,96148.8]
["2025-04-25T15:08:13.000000000",5521.83,5545.0,0.7,0.8,24.3,24.8,0.097,-0.903,0.01,31712,47127,0.01,91,541,31803.000000000004,95991.6]
["2025-04-25T15:08:25.000000000",5520.82,5725.0,0.0,0.05,204.4,205.0,0.001,-0.999,0.0,2307,309,0.0,702,4,0.0,88800.40000000001]
["2025-04-25T15:08:36.000000000",5520.8,5475.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,2007,15331,0.003,1698,33008,1111.5,88800.40000000001]
["2025-04-25T15:08:47.000000000",5521.22,5500.0,22.5,23.0,1.6,1.7,0.843,-0.157,0.012,5903,57048,0.012,2694,50363,10316.4,89875.9]
["2025-04-25T15:08:59.000000000",5520.24,5530.0,3.0,3.2,12.7,13.0,0.279,-0.723,0.02,1409,61900,0.02,557,4063,3932.0,87236.1]
["2025-04-25T15:09:10.000000000",5520.37,5255.0,264.7,265.4,0.0,0.05,0.999,-0.001,0.0,94,24,0.0,628,786,0.0,90168.5]
["2025-04-25T15:09:21.000000000",5521.17,5585.0,0.05,0.1,64.3,64.8,0.008,-0.992,0.001,715,8538,0.001,12,1029,72.7,90168.5]
["2025-04-25T15:09:33.000000000",5521.11,5690.0,0.0,0.05,169.0,169.6,0.002,-0.998,0.0,521,718,0.0,89,12,0.0,89413.9]
["2025-04-25T15:09:45.000000000",5521.25,5640.0,0.0,0.05,116.2,119.0,0.002,-0.998,0.0,941,2621,0.0,191,28,0.0,89155.20000000001]
["2025-04-25T15:09:56.000000000",5521.65,5465.0,56.3,56.8,0.25,0.3,0.975,-0.025,0.002,816,4685,0.002,397,26660,242.6,92992.6]
["2025-04-25T15:10:07.000000000",5521.53,5570.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,742,18717,0.002,456,537,239.6,92992.6]
["2025-04-25T15:10:31.000000000",5520.78,5250.0,268.0,272.1,0.0,0.05,0.999,-0.001,0.0,1272,85,0.0,5304,4514,0.0,90466.0]
["2025-04-25T15:10:31.000000000",5520.78,5625.0,0.0,0.05,101.5,107.9,0.002,-0.998,0.0,1242,7656,0.0,330,19,0.0,90466.0]
["2025-04-25T15:10:42.000000000",5520.36,5675.0,0.0,0.05,154.6,155.2,0.002,-0.998,0.0,876,2751,0.0,13091,9,0.0,87609.7]
["2025-04-25T15:10:54.000000000",5521.13,5680.0,0.0,0.05,158.2,158.8,0.002,-0.998,0.0,399,777,0.0,103,16,0.0,90310.7]
["2025-04-25T15:11:05.000000000",5520.37,5430.0,89.7,90.3,0.1,0.15,0.991,-0.009,0.001,1785,552,0.001,1216,22863,300.1,90310.7]
["2025-04-25T15:11:16.000000000",5520.17,5740.0,0.0,0.05,219.6,220.2,0.001,-0.999,0.0,380,393,0.0,97,10,0.0,88051.2]
["2025-04-25T15:11:39.000000000",5520.18,5215.0,304.3,304.9,0.0,0.05,0.999,-0.001,0.0,87,8,0.0,382,806,0.0,87406.90000000001]
["2025-04-25T15:11:39.000000000",5520.18,5665.0,0.0,0.05,142.3,147.7,0.002,-0.998,0.0,672,1268,0.0,8,4,0.0,87406.90000000001]
["2025-04-25T15:11:51.000000000",5518.37,5635.0,0.0,0.05,114.4,120.0,0.002,-0.998,0.0,879,2870,0.0,8,2,0.0,87406.90000000001]
["2025-04-25T15:12:02.000000000",5517.59,5715.0,0.0,0.05,195.1,200.4,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,81982.40000000001]
["2025-04-25T15:12:14.000000000",5517.97,5475.0,42.7,43.1,0.55,0.6,0.95,-0.05,0.004,2007,15333,0.004,1698,33405,1482.0,81812.0]
["2025-04-25T15:12:37.000000000",5518.47,5300.0,217.7,218.3,0.0,0.05,0.999,-0.001,0.0,3023,318,0.0,4830,12949,0.0,81797.8]
["2025-04-25T15:12:37.000000000",5518.47,5405.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,468,273,0.0,29987,21838,0.0,81797.8]
["2025-04-25T15:12:48.000000000",5518.53,5725.0,0.0,0.05,206.6,207.2,0.001,-0.999,0.0,2307,310,0.0,702,4,0.0,81993.3]
["2025-04-25T15:12:59.000000000",5517.64,5460.0,57.1,57.6,0.3,0.35,0.974,-0.026,0.002,663,3585,0.002,326,32954,197.8,81248.59999999999]
["2025-04-25T15:13:10.000000000",5517.49,5480.0,37.9,38.4,0.65,0.75,0.934,-0.066,0.005,1545,17220,0.005,551,41242,1048.0,82130.0]
["2025-04-25T15:13:22.000000000",5516.02,5515.0,7.5,7.7,6.9,7.1,0.555,-0.445,0.022,627,33693,0.022,181,16955,1777.6,82130.0]
["2025-04-25T15:13:44.000000000",5515.79,5265.0,250.0,250.6,0.0,0.05,0.999,-0.001,0.0,132,18,0.0,1163,3497,0.0,75145.1]
["2025-04-25T15:13:44.000000000",5515.79,5570.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,742,18795,0.001,456,537,119.8,75145.1]
["2025-04-25T15:13:56.000000000",5515.26,5690.0,0.0,0.05,175.0,175.6,0.002,-0.998,0.0,521,718,0.0,89,12,0.0,77184.5]
["2025-04-25T15:14:19.000000000",5516.64,5515.0,7.9,8.0,6.2,6.4,0.513,-0.487,0.022,627,33846,0.022,181,17493,1777.6,76108.40000000001]
["2025-04-25T15:14:31.000000000",5516.5,5475.0,41.2,41.8,0.55,0.65,0.947,-0.053,0.004,2007,15337,0.004,1698,33449,1482.0,75206.6]
["2025-04-25T15:14:31.000000000",5516.5,5555.0,0.15,0.2,38.7,39.5,0.024,-0.976,0.003,4453,29419,0.003,36,301,1346.7,75206.6]
["2025-04-25T15:14:53.000000000",5515.76,5250.0,265.7,266.3,0.0,0.05,0.999,-0.001,0.0,1272,86,0.0,5304,4514,0.0,73504.0]
["2025-04-25T15:14:53.000000000",5515.76,5610.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1300,6726,0.0,152,214,0.0,73504.0]
["2025-04-25T15:15:05.000000000",5516.64,5655.0,0.0,0.05,135.5,141.5,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,76057.40000000001]
["2025-04-25T15:15:16.000000000",5516.57,5665.0,0.0,0.05,145.0,151.2,0.002,-0.998,0.0,672,1268,0.0,8,4,0.0,75092.90000000001]
["2025-04-25T15:15:39.000000000",5513.97,5435.0,78.4,79.0,0.1,0.2,0.99,-0.01,0.001,1431,663,0.001,338,17580,176.9,75148.3]
["2025-04-25T15:15:50.000000000",5514.01,5605.0,0.0,0.05,90.2,92.5,0.003,-0.997,0.0,1293,4545,0.0,29,49,0.0,74911.40000000002]
["2025-04-25T15:16:01.000000000",5513.59,5210.0,302.6,303.2,0.0,0.05,0.999,-0.001,0.0,159,76,0.0,900,563,0.0,74802.50000000001]
["2025-04-25T15:16:01.000000000",5513.59,5645.0,0.0,0.05,128.6,134.6,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,74802.50000000001]
["2025-04-25T15:16:24.000000000",5516.14,5650.0,0.0,0.05,133.0,133.6,0.002,-0.998,0.0,3216,3186,0.0,13540,20,0.0,74751.6]
["2025-04-25T15:16:24.000000000",5516.14,5705.0,0.0,0.05,185.6,191.9,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,74751.6]
["2025-04-25T15:16:46.000000000",5517.18,5405.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,468,274,0.0,29987,22120,0.0,75491.3]
["2025-04-25T15:16:46.000000000",5517.18,5780.0,0.0,0.05,262.2,262.9,0.001,-0.999,0.0,99,236,0.0,78,10,0.0,75491.3]
["2025-04-25T15:17:09.000000000",5519.2,5410.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,561,284,0.0,32990,29973,0.0,81618.6]
["2025-04-25T15:17:09.000000000",5519.2,5710.0,0.0,0.05,190.4,191.0,0.001,-0.999,0.0,679,681,0.0,75,3,0.0,81618.6]
["2025-04-25T15:17:32.000000000",5519.88,5465.0,55.1,55.6,0.2,0.25,0.978,-0.022,0.002,816,4685,0.002,397,26820,242.6,83830.1]
["2025-04-25T15:17:43.000000000",5519.91,5495.0,26.0,26.5,1.0,1.05,0.895,-0.105,0.009,525,17945,0.009,311,25226,752.3999999999999,86857.2]
["2025-04-25T15:17:55.000000000",5519.88,5520.0,6.6,6.8,6.4,6.6,0.499,-0.501,0.025,1075,56851,0.025,596,16970,4177.5,86857.2]
["2025-04-25T15:18:06.000000000",5519.93,5270.0,249.9,250.5,0.0,0.05,0.999,-0.001,0.0,273,28,0.0,1024,2874,0.0,86745.59999999999]
["2025-04-25T15:18:18.000000000",5519.55,5450.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,4184,3385,0.001,2872,47402,705.6,86645.9]
["2025-04-25T15:18:29.000000000",5519.11,5705.0,0.0,0.05,182.5,188.6,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,84824.8]
["2025-04-25T15:18:40.000000000",5519.13,5505.0,16.5,16.9,2.15,2.25,0.784,-0.215,0.016,1215,26756,0.016,127,22815,2147.2000000000003,84824.8]
["2025-04-25T15:18:52.000000000",5519.3,5480.0,40.2,40.7,0.45,0.55,0.949,-0.051,0.004,1545,17265,0.004,551,41713,838.4000000000001,83795.2]
["2025-04-25T15:19:03.000000000",5519.21,5560.0,0.15,0.2,40.5,41.0,0.023,-0.977,0.003,2129,35218,0.003,224,505,705.9,83714.40000000001]
["2025-04-25T15:19:15.000000000",5519.16,5235.0,283.9,284.5,0.0,0.05,0.999,-0.001,0.0,142,11,0.0,400,456,0.0,85028.20000000001]
["2025-04-25T15:19:26.000000000",5518.88,5615.0,0.0,0.05,95.0,97.5,0.003,-0.997,0.0,992,3838,0.0,12,90,0.0,85028.20000000001]
["2025-04-25T15:19:37.000000000",5517.39,5670.0,0.0,0.05,152.6,153.2,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,81960.40000000001]
["2025-04-25T15:19:48.000000000",5517.13,5545.0,0.35,0.45,28.2,28.7,0.054,-0.946,0.006,31712,49069,0.006,91,575,19081.8,75707.30000000002]
["2025-04-25T15:20:00.000000000",5516.99,5445.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,1047,1168,0.001,466,19002,151.29999999999998,75609.60000000002]
["2025-04-25T15:20:11.000000000",5517.4,5600.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3806,21229,0.0,525,371,0.0,75609.60000000002]
["2025-04-25T15:20:33.000000000",5517.86,5230.0,287.9,288.5,0.0,0.05,0.999,-0.001,0.0,217,17,0.0,693,805,0.0,78729.90000000001]
["2025-04-25T15:20:33.000000000",5517.86,5655.0,0.0,0.05,134.0,140.6,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,78729.90000000001]
["2025-04-25T15:20:46.000000000",5517.8,5635.0,0.0,0.05,113.6,119.7,0.002,-0.998,0.0,879,2871,0.0,8,2,0.0,81392.70000000001]
["2025-04-25T15:20:58.000000000",5518.15,5710.0,0.0,0.05,191.1,191.7,0.001,-0.999,0.0,679,681,0.0,75,3,0.0,81392.70000000001]
["2025-04-25T15:21:09.000000000",5518.56,5410.0,109.0,111.7,0.05,0.1,0.995,-0.005,0.0,561,284,0.0,32990,29988,0.0,80664.20000000001]
["2025-04-25T15:21:21.000000000",5520.33,5800.0,0.0,0.05,278.9,279.5,0.001,-0.999,0.0,3360,316,0.0,208,40,0.0,83436.3]
["2025-04-25T15:21:45.000000000",5521.85,5200.0,322.3,322.9,0.0,0.05,0.999,-0.001,0.0,710,77,0.0,4828,6657,0.0,89268.9]
["2025-04-25T15:21:45.000000000",5521.85,5700.0,0.0,0.05,177.1,177.7,0.001,-0.999,0.0,6701,1163,0.0,807,72,0.0,89268.9]
["2025-04-25T15:21:56.000000000",5522.04,5460.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,663,3599,0.001,326,33319,98.9,89268.9]
["2025-04-25T15:22:08.000000000",5522.44,5505.0,18.9,19.4,1.55,1.65,0.836,-0.164,0.014,1215,26789,0.014,127,23203,1878.8,88572.8]
["2025-04-25T15:22:19.000000000",5522.25,5390.0,132.0,132.6,0.0,0.05,0.998,-0.002,0.0,560,178,0.0,696,17132,0.0,88409.39999999998]
["2025-04-25T15:22:42.000000000",5521.79,5290.0,231.3,232.0,0.0,0.05,0.999,-0.001,0.0,215,66,0.0,889,2490,0.0,88745.4]
["2025-04-25T15:22:42.000000000",5521.79,5445.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,1047,1171,0.001,466,19018,151.29999999999998,88745.4]
["2025-04-25T15:22:53.000000000",5521.78,5715.0,0.0,0.05,190.1,196.3,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,89077.79999999999]
["2025-04-25T15:23:05.000000000",5521.78,5500.0,22.7,23.0,1.1,1.2,0.877,-0.123,0.011,5903,57949,0.011,2694,56192,9456.7,88942.0]
["2025-04-25T15:23:16.000000000",5521.89,5470.0,52.0,52.6,0.2,0.25,0.977,-0.023,0.002,1470,9557,0.002,519,39076,397.8,89021.7]
["2025-04-25T15:23:28.000000000",5522.32,5555.0,0.2,0.3,32.7,33.2,0.035,-0.965,0.004,4453,30032,0.004,36,301,1795.6,89021.7]
["2025-04-25T15:23:51.000000000",5521.23,5255.0,265.6,266.3,0.0,0.05,0.999,-0.001,0.0,94,24,0.0,628,946,0.0,88942.0]
["2025-04-25T15:24:03.000000000",5521.74,5500.0,22.5,22.9,1.1,1.2,0.877,-0.123,0.011,5903,58014,0.011,2694,56323,9456.7,89171.2]
["2025-04-25T15:24:03.000000000",5521.74,5680.0,0.0,0.05,158.2,158.8,0.002,-0.998,0.0,399,778,0.0,103,16,0.0,89171.2]
["2025-04-25T15:24:14.000000000",5521.7,5540.0,0.85,0.95,19.2,19.7,0.121,-0.881,0.013,1237,52327,0.013,154,1354,1808.3,89171.2]
["2025-04-25T15:24:36.000000000",5522.02,5465.0,57.0,57.5,0.1,0.2,0.984,-0.016,0.001,816,4686,0.001,397,26890,121.3,88927.29999999999]
["2025-04-25T15:24:36.000000000",5522.02,5595.0,0.0,0.05,71.7,74.1,0.003,-0.997,0.0,935,6902,0.0,22,169,0.0,88927.29999999999]
["2025-04-25T15:24:59.000000000",5522.0,5220.0,301.8,302.4,0.0,0.05,0.999,-0.001,0.0,407,6,0.0,1290,1251,0.0,88114.7]
["2025-04-25T15:24:59.000000000",5522.0,5650.0,0.0,0.05,127.6,128.2,0.002,-0.998,0.0,3216,3186,0.0,13540,30,0.0,88114.7]
["2025-04-25T15:25:11.000000000",5520.54,5645.0,0.0,0.05,122.1,128.6,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,88846.5]
["2025-04-25T15:25:22.000000000",5521.26,5705.0,0.0,0.05,180.5,186.6,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,86214.5]
["2025-04-25T15:25:44.000000000",5520.41,5430.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,1785,552,0.0,1216,23096,0.0,86225.29999999999]
["2025-04-25T15:25:44.000000000",5520.41,5635.0,0.0,0.05,111.9,117.8,0.002,-0.998,0.0,879,2871,0.0,8,2,0.0,86225.29999999999]
["2025-04-25T15:26:07.000000000",5519.7,5200.0,318.9,319.6,0.0,0.05,0.999,-0.001,0.0,710,77,0.0,4828,6657,0.0,80622.20000000001]
["2025-04-25T15:26:07.000000000",5519.7,5685.0,0.0,0.05,165.4,166.1,0.002,-0.998,0.0,513,713,0.0,47,27,0.0,80622.20000000001]
["2025-04-25T15:26:29.000000000",5519.18,5615.0,0.0,0.05,95.0,97.4,0.003,-0.997,0.0,992,3839,0.0,12,90,0.0,80853.6]
["2025-04-25T15:26:29.000000000",5519.18,5750.0,0.0,0.05,230.9,231.5,0.001,-0.999,0.0,2498,1383,0.0,198,25,0.0,80853.6]
["2025-04-25T15:26:53.000000000",5519.74,5390.0,129.1,129.7,0.0,0.05,0.998,-0.002,0.0,560,178,0.0,696,17135,0.0,79998.80000000002]
["2025-04-25T15:27:04.000000000",5519.86,5290.0,229.6,230.3,0.0,0.05,0.999,-0.001,0.0,215,66,0.0,889,2490,0.0,79687.1]
["2025-04-25T15:27:16.000000000",5519.16,5445.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,1047,1171,0.001,466,19076,151.29999999999998,79687.1]
["2025-04-25T15:27:27.000000000",5518.68,5705.0,0.0,0.05,183.2,188.8,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,80355.70000000001]
["2025-04-25T15:27:38.000000000",5518.9,5500.0,19.8,20.3,1.35,1.4,0.851,-0.149,0.013,5903,58116,0.013,2694,57325,11176.1,81008.1]
["2025-04-25T15:27:49.000000000",5518.94,5480.0,38.7,39.1,0.35,0.4,0.959,-0.041,0.004,1545,17277,0.004,551,42272,838.4000000000001,77472.90000000001]
["2025-04-25T15:28:01.000000000",5518.78,5430.0,88.3,89.0,0.05,0.1,0.994,-0.006,0.001,1785,552,0.0,1216,23106,178.5,77472.90000000001]
["2025-04-25T15:28:12.000000000",5517.25,5255.0,261.8,262.4,0.0,0.05,0.999,-0.001,0.0,94,24,0.0,628,946,0.0,77926.00000000001]
["2025-04-25T15:28:24.000000000",5516.06,5485.0,31.6,32.1,0.55,0.6,0.939,-0.061,0.006,966,19180,0.006,262,31788,736.8000000000001,75269.0]
["2025-04-25T15:28:36.000000000",5515.93,5690.0,0.0,0.05,174.3,175.0,0.002,-0.998,0.0,521,718,0.0,89,12,0.0,75921.8]
["2025-04-25T15:28:47.000000000",5514.18,5535.0,0.7,0.8,21.7,22.1,0.115,-0.885,0.012,541,44398,0.012,99,3425,768.0,75921.8]
["2025-04-25T15:28:58.000000000",5514.9,5440.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,785,894,0.001,625,21648,141.0,69151.90000000001]
["2025-04-25T15:29:10.000000000",5515.58,5595.0,0.0,0.05,77.9,80.3,0.003,-0.997,0.0,935,6903,0.0,22,169,0.0,69538.5]
["2025-04-25T15:29:21.000000000",5515.51,5220.0,287.1,295.2,0.0,0.05,0.999,-0.001,0.0,407,6,0.0,1290,1252,0.0,75489.5]
["2025-04-25T15:29:33.000000000",5515.39,5650.0,0.0,0.05,134.8,135.4,0.002,-0.998,0.0,3216,3198,0.0,13540,30,0.0,72187.20000000001]
["2025-04-25T15:29:44.000000000",5514.69,5650.0,0.0,0.05,135.7,136.3,0.002,-0.998,0.0,3216,3198,0.0,13540,30,0.0,71952.3]
["2025-04-25T15:29:55.000000000",5513.98,5575.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,1923,13664,0.0,232,1014,0.0,72437.9]
["2025-04-25T15:30:07.000000000",5512.03,5425.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,1502,464,0.0,836,17639,0.0,67879.3]
["2025-04-25T15:30:18.000000000",5511.21,5630.0,0.0,0.05,116.0,119.7,0.002,-0.998,0.0,649,7813,0.0,92,26,0.0,67678.3]
["2025-04-25T15:30:41.000000000",5509.84,5185.0,323.1,323.7,0.0,0.05,0.999,-0.001,0.0,74,14,0.0,586,432,0.0,67356.9]
["2025-04-25T15:30:41.000000000",5509.84,5680.0,0.0,0.05,171.3,171.9,0.002,-0.998,0.0,399,778,0.0,103,16,0.0,67356.9]
["2025-04-25T15:30:53.000000000",5509.81,5610.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1300,6728,0.0,152,214,0.0,62323.900000000016]
["2025-04-25T15:31:04.000000000",5510.86,5750.0,0.0,0.05,238.1,238.9,0.001,-0.999,0.0,2498,1383,0.0,198,25,0.0,64344.30000000001]
["2025-04-25T15:31:16.000000000",5513.05,5390.0,120.0,123.7,0.0,0.05,0.998,-0.002,0.0,560,178,0.0,696,17166,0.0,64344.30000000001]
["2025-04-25T15:31:27.000000000",5513.13,5670.0,0.0,0.05,156.3,157.0,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,66143.3]
["2025-04-25T15:31:39.000000000",5512.39,5430.0,82.3,82.8,0.0,0.05,0.993,-0.007,0.001,1785,552,0.001,1216,23326,300.1,67336.1]
["2025-04-25T15:31:51.000000000",5512.08,5705.0,0.0,0.05,189.9,195.9,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,66867.70000000001]
["2025-04-25T15:32:02.000000000",5511.47,5485.0,27.0,27.4,0.85,0.9,0.911,-0.089,0.008,966,19197,0.008,262,32625,982.4,66867.70000000001]
["2025-04-25T15:32:14.000000000",5512.36,5480.0,31.3,31.8,0.6,0.65,0.941,-0.059,0.006,1545,17311,0.006,551,43090,1257.6,67489.20000000001]
["2025-04-25T15:32:25.000000000",5510.11,5415.0,94.0,94.7,0.0,0.05,0.998,-0.002,0.0,940,209,0.0,911,15835,0.0,64268.00000000001]
["2025-04-25T15:32:48.000000000",5509.76,5260.0,249.4,250.0,0.0,0.05,0.999,-0.001,0.0,175,50,0.0,760,1313,0.0,64674.6]
["2025-04-25T15:32:48.000000000",5509.76,5465.0,44.7,45.2,0.3,0.35,0.966,-0.034,0.003,816,4713,0.003,397,27461,363.9,64674.6]
["2025-04-25T15:32:59.000000000",5511.74,5670.0,0.0,0.05,157.7,158.3,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,64363.3]
["2025-04-25T15:33:11.000000000",5512.3,5525.0,1.85,1.95,14.0,14.5,0.205,-0.795,0.018,1766,51601,0.018,526,10930,4125.6,64818.00000000001]
["2025-04-25T15:33:33.000000000",5514.46,5455.0,59.9,60.3,0.1,0.15,0.987,-0.013,0.001,483,2279,0.001,224,20695,70.7,66613.20000000001]
["2025-04-25T15:33:33.000000000",5514.46,5580.0,0.0,0.05,64.8,65.2,0.003,-0.997,0.0,2373,28866,0.0,456,537,0.0,66613.20000000001]
["2025-04-25T15:33:56.000000000",5514.37,5230.0,283.8,284.4,0.0,0.05,0.999,-0.001,0.0,217,17,0.0,693,805,0.0,68340.40000000001]
["2025-04-25T15:33:56.000000000",5514.37,5510.0,8.3,8.5,4.2,4.4,0.626,-0.374,0.025,804,34960,0.025,193,26375,2492.5,68340.40000000001]
["2025-04-25T15:34:08.000000000",5514.2,5655.0,0.0,0.05,137.6,143.7,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,68444.8]
["2025-04-25T15:34:19.000000000",5514.22,5565.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1067,17680,0.001,22,356,108.9,68444.8]
["2025-04-25T15:34:42.000000000",5514.06,5420.0,93.7,94.3,0.0,0.05,0.998,-0.002,0.0,835,311,0.0,657,20787,0.0,69398.3]
["2025-04-25T15:34:42.000000000",5514.06,5620.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1309,3731,0.0,58,118,0.0,69398.3]
["2025-04-25T15:35:05.000000000",5508.86,5190.0,319.9,330.4,0.0,0.05,0.999,-0.001,0.0,137,30,0.0,2351,466,0.0,66345.4]
["2025-04-25T15:35:05.000000000",5508.86,5670.0,0.0,0.05,157.1,160.0,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,66345.4]
["2025-04-25T15:35:17.000000000",5513.45,5620.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1309,3731,0.0,58,118,0.0,63098.40000000001]
["2025-04-25T15:35:28.000000000",5512.29,5605.0,0.0,0.05,91.9,94.3,0.003,-0.997,0.0,1293,4557,0.0,29,49,0.0,68884.7]
["2025-04-25T15:35:51.000000000",5512.25,5405.0,107.2,107.9,0.0,0.05,0.998,-0.002,0.0,468,274,0.0,29987,22641,0.0,67971.7]
["2025-04-25T15:35:51.000000000",5512.25,5660.0,0.0,0.05,147.2,147.8,0.002,-0.998,0.0,1178,2196,0.0,99,28,0.0,67971.7]
["2025-04-25T15:36:03.000000000",5513.75,5900.0,0.0,0.05,385.0,385.7,0.001,-0.999,0.0,2734,2,0.0,238,220,0.0,67465.40000000001]
["2025-04-25T15:36:14.000000000",5514.24,5715.0,0.0,0.05,200.4,201.7,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,68904.1]
["2025-04-25T15:36:36.000000000",5515.08,5370.0,143.9,144.6,0.0,0.05,0.998,-0.002,0.0,417,402,0.0,1359,11423,0.0,68313.9]
["2025-04-25T15:36:47.000000000",5514.09,5495.0,19.9,20.4,1.05,1.15,0.875,-0.125,0.012,525,18182,0.012,311,28466,1003.2,68839.8]
["2025-04-25T15:36:59.000000000",5512.33,5420.0,91.4,92.1,0.0,0.05,0.997,-0.002,0.0,835,311,0.0,657,20790,0.0,66403.0]
["2025-04-25T15:37:10.000000000",5511.92,5250.0,261.2,261.8,0.0,0.05,0.999,-0.001,0.0,1272,86,0.0,5304,4515,0.0,64609.7]
["2025-04-25T15:37:21.000000000",5512.78,5475.0,38.2,38.8,0.2,0.3,0.963,-0.037,0.004,2007,15676,0.004,1698,34837,1482.0,64609.7]
["2025-04-25T15:37:33.000000000",5513.29,5685.0,0.0,0.05,171.6,172.3,0.002,-0.998,0.0,513,714,0.0,47,29,0.0,66995.5]
["2025-04-25T15:37:44.000000000",5512.7,5530.0,0.85,0.9,18.2,18.7,0.125,-0.877,0.014,1409,72681,0.014,557,4652,2752.4,67317.1]
["2025-04-25T15:37:56.000000000",5511.58,5460.0,50.9,51.4,0.1,0.15,0.985,-0.015,0.002,663,3636,0.002,326,33763,197.8,64525.50000000001]
["2025-04-25T15:38:07.000000000",5511.17,5460.0,50.5,51.0,0.1,0.15,0.985,-0.015,0.002,663,3637,0.002,326,33775,197.8,64497.00000000001]
["2025-04-25T15:38:18.000000000",5511.47,5235.0,276.0,277.0,0.0,0.05,0.999,-0.001,0.0,142,11,0.0,400,456,0.0,65029.00000000001]
["2025-04-25T15:38:30.000000000",5511.11,5515.0,3.6,3.8,8.0,8.2,0.399,-0.599,0.029,627,38488,0.028,181,22211,2325.1,61490.2]
["2025-04-25T15:38:42.000000000",5511.19,5670.0,0.0,0.05,158.2,159.1,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,62001.80000000001]
["2025-04-25T15:38:53.000000000",5512.57,5570.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,742,19332,0.001,456,554,119.8,61486.60000000001]
["2025-04-25T15:39:04.000000000",5511.25,5425.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,1502,464,0.0,836,18195,0.0,61486.60000000001]
["2025-04-25T15:39:16.000000000",5511.15,5625.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1242,7667,0.0,330,19,0.0,62237.30000000001]
["2025-04-25T15:39:27.000000000",5511.09,5200.0,310.5,311.2,0.0,0.05,0.999,-0.001,0.0,710,77,0.0,4828,6663,0.0,61192.60000000002]
["2025-04-25T15:39:38.000000000",5510.84,5555.0,0.0,0.1,44.5,45.0,0.008,-0.992,0.001,4453,30936,0.001,36,321,448.9,62076.60000000001]
["2025-04-25T15:39:50.000000000",5510.03,5635.0,0.0,0.05,121.1,125.6,0.002,-0.998,0.0,879,2873,0.0,8,2,0.0,62076.60000000001]
["2025-04-25T15:40:01.000000000",5510.4,5610.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,1300,6728,0.0,152,214,0.0,62163.70000000001]
["2025-04-25T15:40:13.000000000",5510.9,5410.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,561,287,0.0,32990,30572,0.0,62311.500000000015]
["2025-04-25T15:40:24.000000000",5511.26,5665.0,0.0,0.05,153.4,154.6,0.002,-0.998,0.0,672,1268,0.0,8,4,0.0,61708.80000000001]
["2025-04-25T15:40:35.000000000",5509.09,5880.0,0.0,0.05,361.2,380.0,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,61708.80000000001]
["2025-04-25T15:40:47.000000000",5508.48,5715.0,0.0,0.05,206.9,208.0,0.001,-0.999,0.0,240,365,0.0,22,0,0.0,59466.600000000006]
["2025-04-25T15:40:58.000000000",5508.58,5595.0,0.0,0.05,86.2,87.4,0.003,-0.997,0.0,935,6912,0.0,22,169,0.0,56416.7]
["2025-04-25T15:41:10.000000000",5508.75,5645.0,0.0,0.05,136.2,137.5,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,59366.9]
["2025-04-25T15:41:21.000000000",5507.21,5405.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,468,277,0.0,29987,22714,0.0,59366.9]
["2025-04-25T15:41:44.000000000",5506.82,5260.0,246.2,246.9,0.0,0.05,0.999,-0.001,0.0,175,50,0.0,760,1315,0.0,57083.2]
["2025-04-25T15:41:44.000000000",5506.82,5460.0,46.3,46.9,0.1,0.15,0.984,-0.016,0.002,663,3638,0.002,326,34041,197.8,57083.2]
["2025-04-25T15:41:55.000000000",5507.48,5685.0,0.0,0.05,177.8,178.5,0.001,-0.998,0.0,513,714,0.0,47,29,0.0,57439.9]
["2025-04-25T15:42:07.000000000",5509.27,5390.0,119.3,120.0,0.0,0.05,0.998,-0.002,0.0,560,179,0.0,696,17168,0.0,57439.9]
["2025-04-25T15:42:18.000000000",5510.73,5465.0,45.4,46.1,0.1,0.15,0.984,-0.016,0.002,816,4731,0.002,397,27984,242.6,56538.70000000001]
["2025-04-25T15:42:29.000000000",5511.49,5450.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,4184,3443,0.001,2872,49324,705.6,56060.60000000001]
["2025-04-25T15:42:52.000000000",5512.54,5250.0,262.0,262.7,0.0,0.05,0.999,-0.001,0.0,1272,86,0.0,5304,4516,0.0,58147.7]
["2025-04-25T15:42:52.000000000",5512.54,5505.0,9.8,10.0,2.45,2.6,0.681,-0.319,0.025,1215,27611,0.025,127,28064,3354.9999999999995,58147.7]
["2025-04-25T15:43:04.000000000",5512.55,5655.0,0.0,0.05,138.8,142.6,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,59916.000000000015]
["2025-04-25T15:43:15.000000000",5512.67,5560.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,2129,36858,0.001,224,537,235.3,60187.60000000001]
["2025-04-25T15:43:37.000000000",5513.67,5440.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,785,899,0.0,625,22064,0.0,60187.60000000001]
["2025-04-25T15:43:37.000000000",5513.67,5490.0,24.2,24.7,0.4,0.5,0.926,-0.074,0.009,764,22889,0.009,280,40839,939.6,60187.60000000001]
["2025-04-25T15:44:00.000000000",5513.57,5215.0,298.5,299.2,0.0,0.05,0.999,-0.001,0.0,87,8,0.0,382,806,0.0,62466.7]
["2025-04-25T15:44:00.000000000",5513.57,5545.0,0.1,0.2,31.1,31.7,0.025,-0.975,0.004,31712,52831,0.004,91,677,12721.2,62466.7]
["2025-04-25T15:44:11.000000000",5512.86,5640.0,0.0,0.05,126.7,127.4,0.002,-0.998,0.0,941,2627,0.0,191,29,0.0,59342.30000000001]
["2025-04-25T15:44:23.000000000",5513.24,5600.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3806,21321,0.0,525,379,0.0,59342.30000000001]
["2025-04-25T15:44:46.000000000",5512.97,5405.0,107.3,108.1,0.0,0.05,0.998,-0.002,0.0,468,277,0.0,29987,22769,0.0,62853.0]
["2025-04-25T15:44:46.000000000",5512.97,5655.0,0.0,0.05,141.6,142.9,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,62853.0]
["2025-04-25T15:44:57.000000000",5512.86,5900.0,0.0,0.05,380.6,387.6,0.001,-0.999,0.0,2734,12,0.0,238,220,0.0,60335.80000000001]
["2025-04-25T15:45:09.000000000",5513.53,5585.0,0.0,0.05,70.7,72.1,0.003,-0.997,0.0,715,8734,0.0,12,1029,0.0,60335.80000000001]
["2025-04-25T15:45:20.000000000",5513.67,5605.0,0.0,0.05,90.6,91.9,0.003,-0.997,0.0,1293,4560,0.0,29,49,0.0,62258.20000000001]
["2025-04-25T15:45:31.000000000",5513.39,5640.0,0.0,0.05,126.4,127.1,0.002,-0.998,0.0,941,2627,0.0,191,29,0.0,59473.4]
["2025-04-25T15:45:54.000000000",5512.73,5390.0,122.6,123.3,0.0,0.05,0.998,-0.002,0.0,560,179,0.0,696,17168,0.0,60379.00000000001]
["2025-04-25T15:45:54.000000000",5512.73,5695.0,0.0,0.05,181.4,182.6,0.001,-0.999,0.0,298,622,0.0,3,4,0.0,60379.00000000001]
["2025-04-25T15:46:17.000000000",5511.21,5345.0,165.4,166.1,0.0,0.05,0.998,-0.001,0.0,375,66,0.0,487,5978,0.0,60112.20000000001]
["2025-04-25T15:46:17.000000000",5511.21,5695.0,0.0,0.05,183.5,184.8,0.001,-0.999,0.0,298,622,0.0,3,4,0.0,60112.20000000001]
["2025-04-25T15:46:39.000000000",5510.11,5400.0,109.2,109.9,0.0,0.05,0.998,-0.002,0.0,5022,1008,0.0,5835,33671,0.0,54497.60000000001]
["2025-04-25T15:46:51.000000000",5510.21,5480.0,30.2,30.7,0.2,0.25,0.966,-0.034,0.005,1545,17462,0.005,551,44393,1048.0,55227.6]
["2025-04-25T15:47:02.000000000",5508.94,5450.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.0,4184,3444,0.0,2872,49432,0.0,55507.4]
["2025-04-25T15:47:13.000000000",5508.84,5230.0,278.6,279.3,0.0,0.05,0.999,-0.001,0.0,217,17,0.0,693,805,0.0,57884.000000000015]
["2025-04-25T15:47:25.000000000",5510.28,5510.0,4.8,5.0,4.9,5.1,0.45,-0.55,0.032,804,37660,0.033,193,32097,3209.7000000000003,57884.000000000015]
["2025-04-25T15:47:36.000000000",5510.73,5670.0,0.0,0.05,159.1,159.8,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,55692.6]
["2025-04-25T15:47:48.000000000",5510.79,5440.0,70.2,70.9,0.0,0.05,0.997,-0.003,0.0,785,899,0.0,625,22067,0.0,55624.40000000001]
["2025-04-25T15:47:59.000000000",5509.72,5440.0,69.2,69.9,0.0,0.05,0.997,-0.003,0.0,785,899,0.0,625,22067,0.0,56109.7]
["2025-04-25T15:48:10.000000000",5510.91,5495.0,16.8,17.3,0.85,0.9,0.852,-0.148,0.016,525,18307,0.016,311,30916,1337.6,56109.7]
["2025-04-25T15:48:22.000000000",5511.93,5220.0,291.6,292.3,0.0,0.05,0.999,-0.001,0.0,407,6,0.0,1290,1253,0.0,58242.3]
["2025-04-25T15:48:33.000000000",5511.39,5550.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,30818,86332,0.001,1137,2337,3195.5,54344.600000000006]
["2025-04-25T15:48:44.000000000",5511.32,5635.0,0.0,0.05,121.7,126.9,0.002,-0.998,0.0,879,2873,0.0,8,2,0.0,54885.10000000001]
["2025-04-25T15:48:56.000000000",5512.48,5605.0,0.0,0.05,91.8,94.2,0.003,-0.997,0.0,1293,4560,0.0,29,49,0.0,54885.10000000001]
["2025-04-25T15:49:07.000000000",5512.19,5410.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,561,287,0.0,32990,30665,0.0,52942.90000000001]
["2025-04-25T15:49:18.000000000",5510.72,5660.0,0.0,0.05,149.2,149.9,0.002,-0.998,0.0,1178,2196,0.0,99,28,0.0,54460.8]
["2025-04-25T15:49:41.000000000",5510.55,5195.0,314.4,315.2,0.0,0.05,0.999,-0.001,0.0,70,6,0.0,524,371,0.0,54502.600000000006]
["2025-04-25T15:49:41.000000000",5510.55,5590.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,871,8881,0.0,245,282,0.0,54502.600000000006]
["2025-04-25T15:49:53.000000000",5511.56,5620.0,0.0,0.05,108.1,109.0,0.002,-0.998,0.0,1309,3736,0.0,58,118,0.0,54736.50000000001]
["2025-04-25T15:50:05.000000000",5513.81,5645.0,0.0,0.05,127.4,134.3,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,53616.4]
["2025-04-25T15:50:16.000000000",5514.73,5375.0,139.0,140.0,0.0,0.05,0.998,-0.002,0.0,1042,182,0.0,1177,11316,0.0,53969.3]
["2025-04-25T15:50:28.000000000",5515.76,5705.0,0.0,0.05,186.7,192.2,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,53969.3]
["2025-04-25T15:50:39.000000000",5515.78,5875.0,0.0,0.05,348.1,370.2,0.001,-0.999,0.0,795,0,0.0,33,10,0.0,53848.900000000016]
["2025-04-25T15:50:51.000000000",5517.06,5780.0,0.0,0.05,261.9,262.7,0.001,-0.999,0.0,99,236,0.0,78,10,0.0,52678.90000000001]
["2025-04-25T15:51:02.000000000",5519.13,5395.0,124.3,125.1,0.0,0.05,0.998,-0.002,0.0,763,688,0.0,469,13464,0.0,50888.30000000001]
["2025-04-25T15:51:13.000000000",5517.03,5470.0,47.1,48.3,0.0,0.05,0.996,-0.004,0.001,1470,9765,0.001,519,41197,198.9,50888.30000000001]
["2025-04-25T15:51:25.000000000",5519.53,5450.0,68.9,69.6,0.0,0.05,0.997,-0.003,0.0,4184,3450,0.0,2872,49441,0.0,52536.100000000006]
["2025-04-25T15:51:47.000000000",5518.0,5255.0,262.6,263.4,0.0,0.05,0.999,-0.001,0.0,94,24,0.0,628,946,0.0,51467.80000000001]
["2025-04-25T15:51:47.000000000",5518.0,5380.0,137.6,138.4,0.0,0.05,0.998,-0.002,0.0,454,494,0.0,968,15529,0.0,51467.80000000001]
["2025-04-25T15:51:59.000000000",5518.24,5680.0,0.0,0.05,160.6,161.4,0.002,-0.998,0.0,399,778,0.0,103,18,0.0,51467.80000000001]
["2025-04-25T15:52:10.000000000",5519.26,5435.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,1431,670,0.0,338,17904,0.0,51051.00000000001]
["2025-04-25T15:52:21.000000000",5519.66,5455.0,63.9,64.6,0.0,0.05,0.997,-0.003,0.0,483,2289,0.0,224,21040,0.0,54793.600000000006]
["2025-04-25T15:52:33.000000000",5519.64,5490.0,29.3,30.0,0.0,0.05,0.994,-0.006,0.002,764,23154,0.002,280,42551,208.8,54253.500000000015]
["2025-04-25T15:52:57.000000000",5520.76,5225.0,295.3,296.1,0.0,0.05,0.999,-0.001,0.0,395,31,0.0,2440,1180,0.0,54031.3]
["2025-04-25T15:52:57.000000000",5520.76,5550.0,0.0,0.05,29.0,29.7,0.006,-0.994,0.001,30818,86838,0.001,1137,2352,3195.5,54031.3]
["2025-04-25T15:53:09.000000000",5520.61,5650.0,0.0,0.05,129.0,129.7,0.002,-0.998,0.0,3216,3227,0.0,13540,33,0.0,51361.20000000001]
["2025-04-25T15:53:21.000000000",5521.37,5605.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,1293,4560,0.0,29,49,0.0,50527.2]
["2025-04-25T15:53:45.000000000",5523.2,5435.0,88.1,88.8,0.0,0.05,0.997,-0.003,0.0,1431,680,0.0,338,17904,0.0,54705.400000000016]
["2025-04-25T15:53:45.000000000",5523.2,5535.0,0.3,0.35,11.6,12.3,0.065,-0.935,0.014,541,49586,0.014,99,3673,896.0000000000001,54705.400000000016]
["2025-04-25T15:54:08.000000000",5524.45,5210.0,312.9,313.7,0.0,0.05,0.999,-0.001,0.0,159,76,0.0,900,563,0.0,58609.3]
["2025-04-25T15:54:08.000000000",5524.45,5590.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,871,8881,0.0,245,283,0.0,58609.3]
["2025-04-25T15:54:20.000000000",5525.31,5620.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,1309,3736,0.0,58,118,0.0,57730.20000000001]
["2025-04-25T15:54:32.000000000",5525.92,5650.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,3216,3227,0.0,13540,33,0.0,59821.40000000001]
["2025-04-25T15:54:56.000000000",5524.29,5400.0,123.2,125.2,0.0,0.05,0.998,-0.002,0.0,5022,1009,0.0,5835,33673,0.0,61848.600000000006]
["2025-04-25T15:54:56.000000000",5524.29,5700.0,0.0,0.05,174.8,176.8,0.002,-0.998,0.0,6701,1166,0.0,807,76,0.0,61848.600000000006]
["2025-04-25T15:55:08.000000000",5521.16,5890.0,0.0,0.05,368.8,369.8,0.001,-0.999,0.0,170,4,0.0,60,26,0.0,60426.60000000001]
["2025-04-25T15:55:20.000000000",5519.99,5625.0,0.0,0.05,104.0,105.3,0.002,-0.998,0.0,1242,7699,0.0,330,21,0.0,50478.4]
["2025-04-25T15:55:32.000000000",5521.6,5600.0,0.0,0.05,77.9,78.7,0.003,-0.997,0.0,3806,21326,0.0,525,382,0.0,50478.4]
["2025-04-25T15:55:44.000000000",5520.6,5685.0,0.0,0.05,163.7,164.6,0.002,-0.998,0.0,513,714,0.0,47,29,0.0,57185.80000000001]
["2025-04-25T15:56:08.000000000",5525.41,5465.0,59.7,60.5,0.0,0.05,0.996,-0.004,0.0,816,4741,0.0,397,28721,0.0,70556.5]
["2025-04-25T15:56:20.000000000",5526.17,5270.0,255.4,256.2,0.0,0.05,0.999,-0.001,0.0,273,30,0.0,1024,2874,0.0,74552.09999999999]
["2025-04-25T15:56:32.000000000",5525.87,5395.0,130.4,131.3,0.0,0.05,0.998,-0.002,0.0,763,689,0.0,469,13465,0.0,74552.09999999999]
["2025-04-25T15:56:32.000000000",5525.87,5695.0,0.0,0.05,167.8,169.9,0.002,-0.998,0.0,298,622,0.0,3,4,0.0,74552.09999999999]
["2025-04-25T15:56:55.000000000",5524.24,5445.0,78.6,79.4,0.0,0.05,0.997,-0.003,0.0,1047,1269,0.0,466,19487,0.0,70326.49999999999]
["2025-04-25T15:57:07.000000000",5525.47,5460.0,64.8,65.7,0.0,0.05,0.997,-0.003,0.0,663,3667,0.0,326,34313,0.0,68058.2]
["2025-04-25T15:57:19.000000000",5524.26,5500.0,23.9,24.8,0.0,0.05,0.992,-0.008,0.002,5903,61277,0.002,2694,72791,1719.4000000000003,66456.29999999999]
["2025-04-25T15:57:31.000000000",5525.47,5235.0,290.3,291.1,0.0,0.05,0.999,-0.001,0.0,142,11,0.0,400,458,0.0,66456.29999999999]
["2025-04-25T15:57:43.000000000",5525.18,5560.0,0.0,0.05,34.5,35.4,0.006,-0.994,0.001,2129,37086,0.001,224,551,235.3,66034.1]
["2025-04-25T15:57:55.000000000",5525.09,5670.0,0.0,0.05,144.7,145.6,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,68410.4]
["2025-04-25T15:58:06.000000000",5525.18,5490.0,34.6,35.4,0.0,0.05,0.994,-0.006,0.001,764,23287,0.001,280,42720,104.4,69630.29999999999]
["2025-04-25T15:58:18.000000000",5525.31,5445.0,79.4,80.6,0.0,0.05,0.997,-0.003,0.0,1047,1271,0.0,466,19487,0.0,74746.8]
["2025-04-25T15:58:30.000000000",5525.29,5545.0,0.0,0.05,19.8,21.0,0.009,-0.991,0.003,31712,55641,0.003,91,719,9540.9,74746.8]
["2025-04-25T15:58:30.000000000",5525.29,5930.0,0.0,0.05,397.0,415.1,0.001,-0.999,0.0,81,2,0.0,10,10,0.0,74746.8]
["2025-04-25T15:58:55.000000000",5525.71,5600.0,0.0,0.05,74.1,75.9,0.003,-0.997,0.0,3806,21329,0.0,525,382,0.0,85897.99999999999]
["2025-04-25T15:59:07.000000000",5526.73,5635.0,0.0,0.05,107.8,110.2,0.002,-0.998,0.0,879,2874,0.0,8,2,0.0,66757.49999999999]
["2025-04-25T15:59:19.000000000",5526.7,5655.0,0.0,0.05,125.9,131.7,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,66757.49999999999]
["2025-04-25T15:59:32.000000000",5525.71,5410.0,114.4,116.2,0.0,0.05,0.998,-0.002,0.0,561,289,0.0,32990,30669,0.0,68447.79999999999]
["2025-04-25T15:59:44.000000000",5525.35,5585.0,0.0,0.05,57.3,63.0,0.004,-0.996,0.001,715,8734,0.001,12,1029,72.7,70823.5]
["2025-04-25T15:59:55.000000000",5525.64,5925.0,0.0,0.05,391.9,410.0,0.001,-0.999,0.0,113,0,0.0,30,2,0.0,77832.29999999999]
["2025-04-25T16:00:07.000000000",5525.21,5640.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,941,2630,0.0,191,29,0.0,125821.8]
["2025-04-25T16:00:19.000000000",5525.23,5620.0,0.0,0.05,94.1,97.9,0.003,-0.997,0.0,1309,3737,0.0,58,118,0.0,125821.8]
["2025-04-25T16:00:31.000000000",5525.25,5695.0,0.0,0.05,166.8,177.7,0.002,-0.998,0.0,298,622,0.0,3,4,0.0,123759.0]
["2025-04-25T16:00:43.000000000",5525.25,5375.0,142.3,153.2,0.0,0.05,0.998,-0.002,0.0,1042,182,0.0,1177,11317,0.0,121696.19999999998]
["2025-04-25T16:00:55.000000000",5525.21,5770.0,0.0,0.05,236.9,255.7,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,121696.19999999998]
["2025-04-25T16:01:07.000000000",5525.21,5385.0,137.1,142.6,0.0,0.1,0.997,-0.003,0.0,610,516,0.0,783,12209,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5305.0,208.1,226.2,0.0,0.05,0.999,-0.001,0.0,362,47,0.0,617,1749,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5310.0,206.9,217.0,0.0,0.1,0.998,-0.002,0.0,349,64,0.0,1505,7543,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5315.0,202.3,215.8,0.0,0.05,0.999,-0.001,0.0,447,23,0.0,1016,6052,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5320.0,197.3,210.8,0.0,0.05,0.999,-0.001,0.0,685,64,0.0,460,4219,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5325.0,192.3,205.8,0.0,0.05,0.999,-0.001,0.0,655,114,0.0,835,4663,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5330.0,187.3,200.8,0.0,0.05,0.999,-0.001,0.0,553,164,0.0,1716,5929,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5335.0,182.3,195.8,0.0,0.05,0.999,-0.001,0.0,461,135,0.0,387,4139,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5340.0,177.3,190.8,0.0,0.05,0.999,-0.001,0.0,684,623,0.0,885,6073,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5345.0,172.3,185.8,0.0,0.05,0.999,-0.001,0.0,375,66,0.0,487,5978,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5350.0,167.3,180.8,0.0,0.05,0.999,-0.001,0.0,4957,2146,0.0,4392,16757,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5355.0,162.3,175.8,0.0,0.05,0.999,-0.001,0.0,361,76,0.0,340,7573,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5360.0,157.3,170.8,0.0,0.05,0.998,-0.002,0.0,1791,1597,0.0,1370,11953,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5365.0,152.3,165.8,0.0,0.05,0.998,-0.002,0.0,1040,126,0.0,554,8568,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5370.0,147.3,160.8,0.0,0.05,0.998,-0.002,0.0,417,403,0.0,1359,11445,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5375.0,142.3,153.2,0.0,0.05,0.998,-0.002,0.0,1042,182,0.0,1177,11317,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5380.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,454,494,0.0,968,15535,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5385.0,137.1,142.6,0.0,0.1,0.997,-0.003,0.0,610,516,0.0,783,12209,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5390.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,560,179,0.0,696,17228,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5395.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,763,689,0.0,469,13468,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5400.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,5022,1010,0.0,5835,33676,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5405.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,468,277,0.0,29987,22803,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5410.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,561,289,0.0,32990,30669,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5415.0,107.1,110.9,0.0,0.05,0.998,-0.002,0.0,940,221,0.0,911,15855,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5420.0,102.1,105.9,0.0,0.05,0.998,-0.002,0.0,835,315,0.0,657,20827,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5425.0,97.1,100.9,0.0,0.05,0.998,-0.002,0.0,1502,499,0.0,836,18213,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5430.0,92.1,95.9,0.0,0.05,0.998,-0.002,0.0,1785,560,0.0,1216,23426,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5435.0,87.1,90.9,0.0,0.05,0.997,-0.003,0.0,1431,685,0.0,338,17906,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5440.0,82.1,85.9,0.0,0.05,0.997,-0.003,0.0,785,907,0.0,625,22076,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5445.0,77.1,80.9,0.0,0.05,0.997,-0.003,0.0,1047,1271,0.0,466,19487,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5450.0,72.1,75.9,0.0,0.05,0.997,-0.003,0.0,4184,3672,0.0,2872,49456,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5455.0,67.1,70.9,0.0,0.05,0.997,-0.003,0.0,483,2291,0.0,224,21061,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5460.0,62.1,65.9,0.0,0.05,0.997,-0.003,0.0,663,3670,0.0,326,34313,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5465.0,57.1,60.9,0.0,0.05,0.996,-0.004,0.0,816,4746,0.0,397,28832,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5470.0,52.1,55.9,0.0,0.05,0.996,-0.004,0.001,1470,9806,0.001,519,41278,198.9,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5475.0,47.1,50.9,0.0,0.05,0.996,-0.004,0.001,2007,16117,0.001,1698,36296,370.5,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5480.0,44.0,45.9,0.0,0.05,0.995,-0.005,0.001,1545,17580,0.001,551,45461,209.6,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5485.0,39.0,40.9,0.0,0.05,0.995,-0.005,0.001,966,19514,0.001,262,35292,122.8,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5490.0,33.9,35.8,0.0,0.05,0.994,-0.006,0.001,764,23303,0.001,280,42828,104.4,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5495.0,29.0,30.9,0.0,0.2,0.981,-0.019,0.003,525,18575,0.003,311,32263,250.8,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5500.0,23.3,25.5,0.0,0.05,0.993,-0.007,0.002,5903,61369,0.002,2694,72827,1719.4000000000003,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5505.0,19.0,20.7,0.0,0.05,0.991,-0.009,0.003,1215,29192,0.003,127,35123,402.6,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5510.0,12.1,15.9,0.0,0.05,0.989,-0.011,0.004,804,39728,0.004,193,39826,398.80000000000007,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5515.0,8.1,10.2,0.0,0.05,0.985,-0.015,0.008,627,46726,0.008,181,29710,646.4000000000001,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5520.0,4.0,5.5,0.0,0.05,0.975,-0.025,0.022,1075,78506,0.022,596,29108,3676.2,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5525.0,0.5,0.75,0.25,0.3,0.595,-0.405,0.409,1766,73611,0.409,526,17510,93742.8,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5530.0,0.0,0.05,4.5,6.0,0.027,-0.973,0.025,1409,90166,0.025,557,5667,4915.000000000001,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5535.0,0.0,0.05,9.1,12.0,0.015,-0.985,0.009,541,53176,0.009,99,3800,576.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5540.0,0.0,0.05,14.3,16.7,0.011,-0.989,0.005,1237,60371,0.005,154,1765,695.5,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5545.0,0.0,0.05,19.1,22.9,0.009,-0.991,0.003,31712,55672,0.003,91,759,9540.9,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5550.0,0.0,0.05,24.3,27.9,0.007,-0.993,0.002,30818,87534,0.002,1137,2388,6391.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5555.0,0.0,0.05,29.1,32.9,0.006,-0.994,0.002,4453,31717,0.002,36,338,897.8,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5560.0,0.0,0.05,34.1,37.9,0.006,-0.994,0.001,2129,37089,0.001,224,555,235.3,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5565.0,0.0,0.05,39.1,42.9,0.005,-0.995,0.001,1067,17848,0.001,22,361,108.9,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5570.0,0.0,0.05,44.1,47.9,0.005,-0.995,0.001,742,19470,0.001,456,559,119.8,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5575.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,1923,13791,0.001,232,1100,215.50000000000003,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5580.0,0.0,0.05,54.1,57.9,0.004,-0.996,0.001,2373,28944,0.001,456,553,282.90000000000003,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5585.0,0.0,0.05,59.1,62.9,0.004,-0.996,0.0,715,8734,0.0,12,1029,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5590.0,0.0,0.05,64.1,67.9,0.003,-0.997,0.0,871,8881,0.0,245,284,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5595.0,0.0,0.05,69.1,72.9,0.003,-0.997,0.0,935,6932,0.0,22,169,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5600.0,0.0,0.05,74.1,77.9,0.003,-0.997,0.0,3806,21329,0.0,525,383,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5605.0,0.0,0.05,79.1,82.9,0.003,-0.997,0.0,1293,4563,0.0,29,49,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5610.0,0.0,0.05,84.1,87.9,0.003,-0.997,0.0,1300,6735,0.0,152,216,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5615.0,0.0,0.05,89.1,92.9,0.003,-0.997,0.0,992,3850,0.0,12,90,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5620.0,0.0,0.05,94.1,97.9,0.003,-0.997,0.0,1309,3737,0.0,58,118,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5625.0,0.0,0.05,99.1,102.9,0.002,-0.998,0.0,1242,7699,0.0,330,21,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5630.0,0.0,0.05,104.1,107.9,0.002,-0.998,0.0,649,7818,0.0,92,26,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5635.0,0.0,0.05,109.1,112.9,0.002,-0.998,0.0,879,2874,0.0,8,2,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5640.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,941,2630,0.0,191,29,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5645.0,0.0,0.05,117.4,122.9,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5650.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,3216,3228,0.0,13540,34,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5655.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5660.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1178,2196,0.0,99,28,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5665.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,672,1269,0.0,8,4,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5670.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5675.0,0.0,0.05,145.6,157.8,0.002,-0.998,0.0,876,2751,0.0,13091,9,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5680.0,0.0,0.05,151.8,162.7,0.002,-0.998,0.0,399,778,0.0,103,18,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5685.0,0.0,0.05,156.8,167.7,0.002,-0.998,0.0,513,714,0.0,47,29,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5690.0,0.0,0.05,161.8,172.7,0.002,-0.998,0.0,521,728,0.0,89,12,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5695.0,0.0,0.05,166.8,177.7,0.002,-0.998,0.0,298,622,0.0,3,4,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5700.0,0.0,0.05,171.8,182.7,0.002,-0.998,0.0,6701,1166,0.0,807,76,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5705.0,0.0,0.05,175.6,187.8,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5710.0,0.0,0.05,181.8,192.7,0.001,-0.999,0.0,679,681,0.0,75,5,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5715.0,0.0,0.05,185.6,197.8,0.001,-0.999,0.0,240,365,0.0,22,1,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5720.0,0.0,0.05,190.6,202.8,0.001,-0.999,0.0,344,881,0.0,283,10,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5725.0,0.0,0.05,196.8,207.7,0.001,-0.999,0.0,2307,312,0.0,702,4,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5730.0,0.0,0.05,201.8,212.7,0.001,-0.999,0.0,523,563,0.0,270,9,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5740.0,0.0,0.05,210.6,222.7,0.001,-0.999,0.0,380,442,0.0,97,10,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5750.0,0.0,0.05,216.9,235.7,0.001,-0.999,0.0,2498,1402,0.0,198,25,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5760.0,0.0,0.05,226.9,245.7,0.001,-0.999,0.0,1236,240,0.0,73,5,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5770.0,0.0,0.05,236.9,255.7,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5775.0,0.0,0.05,241.9,260.7,0.001,-0.999,0.0,1347,575,0.0,109,5,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5780.0,0.0,0.05,246.9,265.7,0.001,-0.999,0.0,99,236,0.0,78,10,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5790.0,0.0,0.05,256.9,275.7,0.001,-0.999,0.0,1677,594,0.0,58,5,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5800.0,0.0,0.05,266.9,285.7,0.001,-0.999,0.0,3360,316,0.0,208,46,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5810.0,0.0,0.05,276.9,295.0,0.001,-0.999,0.0,634,209,0.0,19,3,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5820.0,0.0,0.05,286.9,305.7,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5825.0,0.0,0.05,291.9,310.7,0.001,-0.999,0.0,293,1,0.0,45,3,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5830.0,0.0,0.05,296.9,315.7,0.001,-0.999,0.0,352,28,0.0,222,20,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5840.0,0.0,0.05,306.9,325.0,0.001,-0.999,0.0,280,1,0.0,20,3,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5850.0,0.0,0.05,316.9,335.7,0.001,-0.999,0.0,1152,6,0.0,219,154,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5860.0,0.0,0.05,326.9,345.7,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5870.0,0.0,0.05,336.9,355.7,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5875.0,0.0,0.05,341.9,360.7,0.001,-0.999,0.0,795,0,0.0,33,10,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5880.0,0.0,0.05,346.9,365.0,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5890.0,0.0,0.05,356.9,375.7,0.001,-0.999,0.0,170,4,0.0,60,26,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5900.0,0.0,0.05,366.9,385.7,0.001,-0.999,0.0,2734,12,0.0,238,220,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5910.0,0.0,0.05,376.9,395.0,0.001,-0.999,0.0,118,0,0.0,10,10,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5920.0,0.0,0.05,387.6,405.7,0.001,-0.999,0.0,191,1,0.0,190,194,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5925.0,0.0,0.05,391.9,410.0,0.001,-0.999,0.0,113,0,0.0,30,2,0.0,125821.8]
["2025-04-25T16:01:19.000000000",5525.21,5930.0,0.0,0.05,396.9,415.0,0.001,-0.999,0.0,81,2,0.0,10,10,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5205.0,310.0,328.1,0.0,0.05,0.999,-0.001,0.0,104,22,0.0,316,375,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5210.0,305.0,323.1,0.0,0.05,0.999,-0.001,0.0,159,76,0.0,900,563,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5215.0,299.3,317.4,0.0,0.05,0.999,-0.001,0.0,87,8,0.0,382,806,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5220.0,294.3,312.4,0.0,0.05,0.999,-0.001,0.0,407,6,0.0,1290,1253,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5225.0,289.3,307.4,0.0,0.05,0.999,-0.001,0.0,395,31,0.0,2440,1183,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5230.0,284.3,302.4,0.0,0.05,0.999,-0.001,0.0,217,17,0.0,693,805,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5235.0,279.3,297.4,0.0,0.05,0.999,-0.001,0.0,142,11,0.0,400,458,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5240.0,274.3,292.4,0.0,0.05,0.999,-0.001,0.0,102,22,0.0,989,3422,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5245.0,270.0,287.5,0.0,0.05,0.999,-0.001,0.0,87,6,0.0,637,506,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5250.0,264.3,282.9,0.0,0.05,0.999,-0.001,0.0,1272,87,0.0,5304,4516,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5255.0,259.3,277.5,0.0,0.05,0.999,-0.001,0.0,94,24,0.0,628,946,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5260.0,255.0,272.9,0.0,0.05,0.999,-0.001,0.0,175,64,0.0,760,1325,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5265.0,249.2,267.4,0.0,0.05,0.999,-0.001,0.0,132,20,0.0,1163,3497,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5270.0,244.2,262.4,0.0,0.05,0.999,-0.001,0.0,273,30,0.0,1024,2874,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5275.0,239.2,257.4,0.0,0.05,0.999,-0.001,0.0,870,62,0.0,1907,2877,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5280.0,234.2,252.4,0.0,0.05,0.999,-0.001,0.0,617,56,0.0,952,2424,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5285.0,229.2,247.4,0.0,0.05,0.999,-0.001,0.0,160,36,0.0,449,1272,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5290.0,224.2,242.4,0.0,0.05,0.999,-0.001,0.0,215,66,0.0,889,2490,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5295.0,219.2,237.4,0.0,0.05,0.999,-0.001,0.0,220,13,0.0,660,3003,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5300.0,220.8,232.4,0.0,0.05,0.999,-0.001,0.0,3023,326,0.0,4830,12957,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5305.0,208.1,226.2,0.0,0.05,0.999,-0.001,0.0,362,47,0.0,617,1749,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5310.0,206.9,217.0,0.0,0.1,0.998,-0.002,0.0,349,64,0.0,1505,7543,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5315.0,202.3,215.8,0.0,0.05,0.999,-0.001,0.0,447,23,0.0,1016,6052,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5320.0,197.3,210.8,0.0,0.05,0.999,-0.001,0.0,685,64,0.0,460,4219,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5325.0,192.3,205.8,0.0,0.05,0.999,-0.001,0.0,655,114,0.0,835,4663,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5330.0,187.3,200.8,0.0,0.05,0.999,-0.001,0.0,553,164,0.0,1716,5929,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5335.0,182.3,195.8,0.0,0.05,0.999,-0.001,0.0,461,135,0.0,387,4139,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5340.0,177.3,190.8,0.0,0.05,0.999,-0.001,0.0,684,623,0.0,885,6073,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5345.0,172.3,185.8,0.0,0.05,0.999,-0.001,0.0,375,66,0.0,487,5978,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5350.0,167.3,180.8,0.0,0.05,0.999,-0.001,0.0,4957,2146,0.0,4392,16757,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5355.0,162.3,175.8,0.0,0.05,0.999,-0.001,0.0,361,76,0.0,340,7573,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5360.0,157.3,170.8,0.0,0.05,0.998,-0.002,0.0,1791,1597,0.0,1370,11953,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5365.0,152.3,165.8,0.0,0.05,0.998,-0.002,0.0,1040,126,0.0,554,8568,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5370.0,147.3,160.8,0.0,0.05,0.998,-0.002,0.0,417,403,0.0,1359,11445,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5375.0,142.3,153.2,0.0,0.05,0.998,-0.002,0.0,1042,182,0.0,1177,11317,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5380.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,454,494,0.0,968,15535,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5385.0,137.1,142.6,0.0,0.1,0.997,-0.003,0.0,610,516,0.0,783,12209,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5390.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,560,179,0.0,696,17228,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5395.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,763,689,0.0,469,13468,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5400.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,5022,1010,0.0,5835,33676,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5405.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,468,277,0.0,29987,22803,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5410.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,561,289,0.0,32990,30669,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5415.0,107.1,110.9,0.0,0.05,0.998,-0.002,0.0,940,221,0.0,911,15855,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5420.0,102.1,105.9,0.0,0.05,0.998,-0.002,0.0,835,315,0.0,657,20827,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5425.0,97.1,100.9,0.0,0.05,0.998,-0.002,0.0,1502,499,0.0,836,18213,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5430.0,92.1,95.9,0.0,0.05,0.998,-0.002,0.0,1785,560,0.0,1216,23426,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5435.0,87.1,90.9,0.0,0.05,0.997,-0.003,0.0,1431,685,0.0,338,17906,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5440.0,82.1,85.9,0.0,0.05,0.997,-0.003,0.0,785,907,0.0,625,22076,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5445.0,77.1,80.9,0.0,0.05,0.997,-0.003,0.0,1047,1271,0.0,466,19487,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5450.0,72.1,75.9,0.0,0.05,0.997,-0.003,0.0,4184,3672,0.0,2872,49456,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5455.0,67.1,70.9,0.0,0.05,0.997,-0.003,0.0,483,2291,0.0,224,21061,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5460.0,62.1,65.9,0.0,0.05,0.997,-0.003,0.0,663,3670,0.0,326,34313,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5465.0,57.1,60.9,0.0,0.05,0.996,-0.004,0.0,816,4746,0.0,397,28832,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5470.0,52.1,55.9,0.0,0.05,0.996,-0.004,0.001,1470,9806,0.001,519,41278,198.9,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5475.0,47.1,50.9,0.0,0.05,0.996,-0.004,0.001,2007,16117,0.001,1698,36296,370.5,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5480.0,44.0,45.9,0.0,0.05,0.995,-0.005,0.001,1545,17580,0.001,551,45461,209.6,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5485.0,39.0,40.9,0.0,0.05,0.995,-0.005,0.001,966,19514,0.001,262,35292,122.8,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5490.0,33.9,35.8,0.0,0.05,0.994,-0.006,0.001,764,23303,0.001,280,42828,104.4,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5495.0,29.0,30.9,0.0,0.2,0.981,-0.019,0.003,525,18575,0.003,311,32263,250.8,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5500.0,23.3,25.5,0.0,0.05,0.993,-0.007,0.002,5903,61369,0.002,2694,72827,1719.4000000000003,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5505.0,19.0,20.7,0.0,0.05,0.991,-0.009,0.003,1215,29192,0.003,127,35123,402.6,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5510.0,12.1,15.9,0.0,0.05,0.989,-0.011,0.004,804,39728,0.004,193,39826,398.80000000000007,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5515.0,8.1,10.2,0.0,0.05,0.985,-0.015,0.008,627,46726,0.008,181,29710,646.4000000000001,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5520.0,4.0,5.5,0.0,0.05,0.975,-0.025,0.022,1075,78506,0.022,596,29108,3676.2,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5525.0,0.5,0.75,0.25,0.3,0.595,-0.405,0.409,1766,73611,0.409,526,17510,93742.8,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5530.0,0.0,0.05,4.5,6.0,0.027,-0.973,0.025,1409,90166,0.025,557,5667,4915.000000000001,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5535.0,0.0,0.05,9.1,12.0,0.015,-0.985,0.009,541,53176,0.009,99,3800,576.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5540.0,0.0,0.05,14.3,16.7,0.011,-0.989,0.005,1237,60371,0.005,154,1765,695.5,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5545.0,0.0,0.05,19.1,22.9,0.009,-0.991,0.003,31712,55672,0.003,91,759,9540.9,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5550.0,0.0,0.05,24.3,27.9,0.007,-0.993,0.002,30818,87534,0.002,1137,2388,6391.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5555.0,0.0,0.05,29.1,32.9,0.006,-0.994,0.002,4453,31717,0.002,36,338,897.8,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5560.0,0.0,0.05,34.1,37.9,0.006,-0.994,0.001,2129,37089,0.001,224,555,235.3,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5565.0,0.0,0.05,39.1,42.9,0.005,-0.995,0.001,1067,17848,0.001,22,361,108.9,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5570.0,0.0,0.05,44.1,47.9,0.005,-0.995,0.001,742,19470,0.001,456,559,119.8,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5575.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,1923,13791,0.001,232,1100,215.50000000000003,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5580.0,0.0,0.05,54.1,57.9,0.004,-0.996,0.001,2373,28944,0.001,456,553,282.90000000000003,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5585.0,0.0,0.05,59.1,62.9,0.004,-0.996,0.0,715,8734,0.0,12,1029,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5590.0,0.0,0.05,64.1,67.9,0.003,-0.997,0.0,871,8881,0.0,245,284,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5595.0,0.0,0.05,69.1,72.9,0.003,-0.997,0.0,935,6932,0.0,22,169,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5600.0,0.0,0.05,74.1,77.9,0.003,-0.997,0.0,3806,21329,0.0,525,383,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5605.0,0.0,0.05,79.1,82.9,0.003,-0.997,0.0,1293,4563,0.0,29,49,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5610.0,0.0,0.05,84.1,87.9,0.003,-0.997,0.0,1300,6735,0.0,152,216,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5615.0,0.0,0.05,89.1,92.9,0.003,-0.997,0.0,992,3850,0.0,12,90,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5620.0,0.0,0.05,94.1,97.9,0.003,-0.997,0.0,1309,3737,0.0,58,118,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5625.0,0.0,0.05,99.1,102.9,0.002,-0.998,0.0,1242,7699,0.0,330,21,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5630.0,0.0,0.05,104.1,107.9,0.002,-0.998,0.0,649,7818,0.0,92,26,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5635.0,0.0,0.05,109.1,112.9,0.002,-0.998,0.0,879,2874,0.0,8,2,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5640.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,941,2630,0.0,191,29,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5645.0,0.0,0.05,117.4,122.9,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5650.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,3216,3228,0.0,13540,34,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5655.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5660.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1178,2196,0.0,99,28,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5665.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,672,1269,0.0,8,4,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5670.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5675.0,0.0,0.05,145.6,157.8,0.002,-0.998,0.0,876,2751,0.0,13091,9,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5680.0,0.0,0.05,151.8,162.7,0.002,-0.998,0.0,399,778,0.0,103,18,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5685.0,0.0,0.05,156.8,167.7,0.002,-0.998,0.0,513,714,0.0,47,29,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5690.0,0.0,0.05,161.8,172.7,0.002,-0.998,0.0,521,728,0.0,89,12,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5695.0,0.0,0.05,166.8,177.7,0.002,-0.998,0.0,298,622,0.0,3,4,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5700.0,0.0,0.05,171.8,182.7,0.002,-0.998,0.0,6701,1166,0.0,807,76,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5705.0,0.0,0.05,175.6,187.8,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5710.0,0.0,0.05,181.8,192.7,0.001,-0.999,0.0,679,681,0.0,75,5,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5715.0,0.0,0.05,185.6,197.8,0.001,-0.999,0.0,240,365,0.0,22,1,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5720.0,0.0,0.05,190.6,202.8,0.001,-0.999,0.0,344,881,0.0,283,10,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5725.0,0.0,0.05,196.8,207.7,0.001,-0.999,0.0,2307,312,0.0,702,4,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5730.0,0.0,0.05,201.8,212.7,0.001,-0.999,0.0,523,563,0.0,270,9,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5740.0,0.0,0.05,210.6,222.7,0.001,-0.999,0.0,380,442,0.0,97,10,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5750.0,0.0,0.05,216.9,235.7,0.001,-0.999,0.0,2498,1402,0.0,198,25,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5760.0,0.0,0.05,226.9,245.7,0.001,-0.999,0.0,1236,240,0.0,73,5,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5770.0,0.0,0.05,236.9,255.7,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5775.0,0.0,0.05,241.9,260.7,0.001,-0.999,0.0,1347,575,0.0,109,5,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5780.0,0.0,0.05,246.9,265.7,0.001,-0.999,0.0,99,236,0.0,78,10,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5790.0,0.0,0.05,256.9,275.7,0.001,-0.999,0.0,1677,594,0.0,58,5,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5800.0,0.0,0.05,266.9,285.7,0.001,-0.999,0.0,3360,316,0.0,208,46,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5810.0,0.0,0.05,276.9,295.0,0.001,-0.999,0.0,634,209,0.0,19,3,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5820.0,0.0,0.05,286.9,305.7,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5825.0,0.0,0.05,291.9,310.7,0.001,-0.999,0.0,293,1,0.0,45,3,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5830.0,0.0,0.05,296.9,315.7,0.001,-0.999,0.0,352,28,0.0,222,20,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5840.0,0.0,0.05,306.9,325.0,0.001,-0.999,0.0,280,1,0.0,20,3,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5850.0,0.0,0.05,316.9,335.7,0.001,-0.999,0.0,1152,6,0.0,219,154,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5860.0,0.0,0.05,326.9,345.7,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5870.0,0.0,0.05,336.9,355.7,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5875.0,0.0,0.05,341.9,360.7,0.001,-0.999,0.0,795,0,0.0,33,10,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5880.0,0.0,0.05,346.9,365.0,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5890.0,0.0,0.05,356.9,375.7,0.001,-0.999,0.0,170,4,0.0,60,26,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5900.0,0.0,0.05,366.9,385.7,0.001,-0.999,0.0,2734,12,0.0,238,220,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5910.0,0.0,0.05,376.9,395.0,0.001,-0.999,0.0,118,0,0.0,10,10,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5920.0,0.0,0.05,387.6,405.7,0.001,-0.999,0.0,191,1,0.0,190,194,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5925.0,0.0,0.05,391.9,410.0,0.001,-0.999,0.0,113,0,0.0,30,2,0.0,125821.8]
["2025-04-25T16:01:31.000000000",5525.21,5930.0,0.0,0.05,396.9,415.0,0.001,-0.999,0.0,81,2,0.0,10,10,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5205.0,310.0,328.1,0.0,0.05,0.999,-0.001,0.0,104,22,0.0,316,375,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5210.0,305.0,323.1,0.0,0.05,0.999,-0.001,0.0,159,76,0.0,900,563,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5215.0,299.3,317.4,0.0,0.05,0.999,-0.001,0.0,87,8,0.0,382,806,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5220.0,294.3,312.4,0.0,0.05,0.999,-0.001,0.0,407,6,0.0,1290,1253,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5225.0,289.3,307.4,0.0,0.05,0.999,-0.001,0.0,395,31,0.0,2440,1183,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5230.0,284.3,302.4,0.0,0.05,0.999,-0.001,0.0,217,17,0.0,693,805,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5235.0,279.3,297.4,0.0,0.05,0.999,-0.001,0.0,142,11,0.0,400,458,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5240.0,274.3,292.4,0.0,0.05,0.999,-0.001,0.0,102,22,0.0,989,3422,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5245.0,270.0,287.5,0.0,0.05,0.999,-0.001,0.0,87,6,0.0,637,506,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5250.0,264.3,282.9,0.0,0.05,0.999,-0.001,0.0,1272,87,0.0,5304,4516,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5255.0,259.3,277.5,0.0,0.05,0.999,-0.001,0.0,94,24,0.0,628,946,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5260.0,255.0,272.9,0.0,0.05,0.999,-0.001,0.0,175,64,0.0,760,1325,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5265.0,249.2,267.4,0.0,0.05,0.999,-0.001,0.0,132,20,0.0,1163,3497,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5270.0,244.2,262.4,0.0,0.05,0.999,-0.001,0.0,273,30,0.0,1024,2874,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5275.0,239.2,257.4,0.0,0.05,0.999,-0.001,0.0,870,62,0.0,1907,2877,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5280.0,234.2,252.4,0.0,0.05,0.999,-0.001,0.0,617,56,0.0,952,2424,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5285.0,229.2,247.4,0.0,0.05,0.999,-0.001,0.0,160,36,0.0,449,1272,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5290.0,224.2,242.4,0.0,0.05,0.999,-0.001,0.0,215,66,0.0,889,2490,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5295.0,219.2,237.4,0.0,0.05,0.999,-0.001,0.0,220,13,0.0,660,3003,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5300.0,220.8,232.4,0.0,0.05,0.999,-0.001,0.0,3023,326,0.0,4830,12957,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5305.0,208.1,226.2,0.0,0.05,0.999,-0.001,0.0,362,47,0.0,617,1749,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5310.0,206.9,217.0,0.0,0.1,0.998,-0.002,0.0,349,64,0.0,1505,7543,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5315.0,202.3,215.8,0.0,0.05,0.999,-0.001,0.0,447,23,0.0,1016,6052,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5320.0,197.3,210.8,0.0,0.05,0.999,-0.001,0.0,685,64,0.0,460,4219,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5325.0,192.3,205.8,0.0,0.05,0.999,-0.001,0.0,655,114,0.0,835,4663,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5330.0,187.3,200.8,0.0,0.05,0.999,-0.001,0.0,553,164,0.0,1716,5929,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5335.0,182.3,195.8,0.0,0.05,0.999,-0.001,0.0,461,135,0.0,387,4139,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5340.0,177.3,190.8,0.0,0.05,0.999,-0.001,0.0,684,623,0.0,885,6073,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5345.0,172.3,185.8,0.0,0.05,0.999,-0.001,0.0,375,66,0.0,487,5978,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5350.0,167.3,180.8,0.0,0.05,0.999,-0.001,0.0,4957,2146,0.0,4392,16757,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5355.0,162.3,175.8,0.0,0.05,0.999,-0.001,0.0,361,76,0.0,340,7573,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5360.0,157.3,170.8,0.0,0.05,0.998,-0.002,0.0,1791,1597,0.0,1370,11953,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5365.0,152.3,165.8,0.0,0.05,0.998,-0.002,0.0,1040,126,0.0,554,8568,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5370.0,147.3,160.8,0.0,0.05,0.998,-0.002,0.0,417,403,0.0,1359,11445,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5375.0,142.3,153.2,0.0,0.05,0.998,-0.002,0.0,1042,182,0.0,1177,11317,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5380.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,454,494,0.0,968,15535,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5385.0,137.1,142.6,0.0,0.1,0.997,-0.003,0.0,610,516,0.0,783,12209,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5390.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,560,179,0.0,696,17228,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5395.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,763,689,0.0,469,13468,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5400.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,5022,1010,0.0,5835,33676,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5405.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,468,277,0.0,29987,22803,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5410.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,561,289,0.0,32990,30669,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5415.0,107.1,110.9,0.0,0.05,0.998,-0.002,0.0,940,221,0.0,911,15855,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5420.0,102.1,105.9,0.0,0.05,0.998,-0.002,0.0,835,315,0.0,657,20827,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5425.0,97.1,100.9,0.0,0.05,0.998,-0.002,0.0,1502,499,0.0,836,18213,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5430.0,92.1,95.9,0.0,0.05,0.998,-0.002,0.0,1785,560,0.0,1216,23426,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5435.0,87.1,90.9,0.0,0.05,0.997,-0.003,0.0,1431,685,0.0,338,17906,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5440.0,82.1,85.9,0.0,0.05,0.997,-0.003,0.0,785,907,0.0,625,22076,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5445.0,77.1,80.9,0.0,0.05,0.997,-0.003,0.0,1047,1271,0.0,466,19487,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5450.0,72.1,75.9,0.0,0.05,0.997,-0.003,0.0,4184,3672,0.0,2872,49456,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5455.0,67.1,70.9,0.0,0.05,0.997,-0.003,0.0,483,2291,0.0,224,21061,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5460.0,62.1,65.9,0.0,0.05,0.997,-0.003,0.0,663,3670,0.0,326,34313,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5465.0,57.1,60.9,0.0,0.05,0.996,-0.004,0.0,816,4746,0.0,397,28832,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5470.0,52.1,55.9,0.0,0.05,0.996,-0.004,0.001,1470,9806,0.001,519,41278,198.9,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5475.0,47.1,50.9,0.0,0.05,0.996,-0.004,0.001,2007,16117,0.001,1698,36296,370.5,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5480.0,44.0,45.9,0.0,0.05,0.995,-0.005,0.001,1545,17580,0.001,551,45461,209.6,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5485.0,39.0,40.9,0.0,0.05,0.995,-0.005,0.001,966,19514,0.001,262,35292,122.8,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5490.0,33.9,35.8,0.0,0.05,0.994,-0.006,0.001,764,23303,0.001,280,42828,104.4,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5495.0,29.0,30.9,0.0,0.2,0.981,-0.019,0.003,525,18575,0.003,311,32263,250.8,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5500.0,23.3,25.5,0.0,0.05,0.993,-0.007,0.002,5903,61369,0.002,2694,72827,1719.4000000000003,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5505.0,19.0,20.7,0.0,0.05,0.991,-0.009,0.003,1215,29192,0.003,127,35123,402.6,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5510.0,12.1,15.9,0.0,0.05,0.989,-0.011,0.004,804,39728,0.004,193,39826,398.80000000000007,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5515.0,8.1,10.2,0.0,0.05,0.985,-0.015,0.008,627,46726,0.008,181,29710,646.4000000000001,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5520.0,4.0,5.5,0.0,0.05,0.975,-0.025,0.022,1075,78506,0.022,596,29108,3676.2,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5525.0,0.5,0.75,0.25,0.3,0.595,-0.405,0.409,1766,73611,0.409,526,17510,93742.8,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5530.0,0.0,0.05,4.5,6.0,0.027,-0.973,0.025,1409,90166,0.025,557,5667,4915.000000000001,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5535.0,0.0,0.05,9.1,12.0,0.015,-0.985,0.009,541,53176,0.009,99,3800,576.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5540.0,0.0,0.05,14.3,16.7,0.011,-0.989,0.005,1237,60371,0.005,154,1765,695.5,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5545.0,0.0,0.05,19.1,22.9,0.009,-0.991,0.003,31712,55672,0.003,91,759,9540.9,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5550.0,0.0,0.05,24.3,27.9,0.007,-0.993,0.002,30818,87534,0.002,1137,2388,6391.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5555.0,0.0,0.05,29.1,32.9,0.006,-0.994,0.002,4453,31717,0.002,36,338,897.8,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5560.0,0.0,0.05,34.1,37.9,0.006,-0.994,0.001,2129,37089,0.001,224,555,235.3,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5565.0,0.0,0.05,39.1,42.9,0.005,-0.995,0.001,1067,17848,0.001,22,361,108.9,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5570.0,0.0,0.05,44.1,47.9,0.005,-0.995,0.001,742,19470,0.001,456,559,119.8,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5575.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,1923,13791,0.001,232,1100,215.50000000000003,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5580.0,0.0,0.05,54.1,57.9,0.004,-0.996,0.001,2373,28944,0.001,456,553,282.90000000000003,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5585.0,0.0,0.05,59.1,62.9,0.004,-0.996,0.0,715,8734,0.0,12,1029,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5590.0,0.0,0.05,64.1,67.9,0.003,-0.997,0.0,871,8881,0.0,245,284,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5595.0,0.0,0.05,69.1,72.9,0.003,-0.997,0.0,935,6932,0.0,22,169,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5600.0,0.0,0.05,74.1,77.9,0.003,-0.997,0.0,3806,21329,0.0,525,383,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5605.0,0.0,0.05,79.1,82.9,0.003,-0.997,0.0,1293,4563,0.0,29,49,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5610.0,0.0,0.05,84.1,87.9,0.003,-0.997,0.0,1300,6735,0.0,152,216,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5615.0,0.0,0.05,89.1,92.9,0.003,-0.997,0.0,992,3850,0.0,12,90,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5620.0,0.0,0.05,94.1,97.9,0.003,-0.997,0.0,1309,3737,0.0,58,118,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5625.0,0.0,0.05,99.1,102.9,0.002,-0.998,0.0,1242,7699,0.0,330,21,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5630.0,0.0,0.05,104.1,107.9,0.002,-0.998,0.0,649,7818,0.0,92,26,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5635.0,0.0,0.05,109.1,112.9,0.002,-0.998,0.0,879,2874,0.0,8,2,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5640.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,941,2630,0.0,191,29,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5645.0,0.0,0.05,117.4,122.9,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5650.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,3216,3228,0.0,13540,34,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5655.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5660.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1178,2196,0.0,99,28,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5665.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,672,1269,0.0,8,4,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5670.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5675.0,0.0,0.05,145.6,157.8,0.002,-0.998,0.0,876,2751,0.0,13091,9,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5680.0,0.0,0.05,151.8,162.7,0.002,-0.998,0.0,399,778,0.0,103,18,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5685.0,0.0,0.05,156.8,167.7,0.002,-0.998,0.0,513,714,0.0,47,29,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5690.0,0.0,0.05,161.8,172.7,0.002,-0.998,0.0,521,728,0.0,89,12,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5695.0,0.0,0.05,166.8,177.7,0.002,-0.998,0.0,298,622,0.0,3,4,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5700.0,0.0,0.05,171.8,182.7,0.002,-0.998,0.0,6701,1166,0.0,807,76,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5705.0,0.0,0.05,175.6,187.8,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5710.0,0.0,0.05,181.8,192.7,0.001,-0.999,0.0,679,681,0.0,75,5,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5715.0,0.0,0.05,185.6,197.8,0.001,-0.999,0.0,240,365,0.0,22,1,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5720.0,0.0,0.05,190.6,202.8,0.001,-0.999,0.0,344,881,0.0,283,10,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5725.0,0.0,0.05,196.8,207.7,0.001,-0.999,0.0,2307,312,0.0,702,4,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5730.0,0.0,0.05,201.8,212.7,0.001,-0.999,0.0,523,563,0.0,270,9,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5740.0,0.0,0.05,210.6,222.7,0.001,-0.999,0.0,380,442,0.0,97,10,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5750.0,0.0,0.05,216.9,235.7,0.001,-0.999,0.0,2498,1402,0.0,198,25,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5760.0,0.0,0.05,226.9,245.7,0.001,-0.999,0.0,1236,240,0.0,73,5,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5770.0,0.0,0.05,236.9,255.7,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5775.0,0.0,0.05,241.9,260.7,0.001,-0.999,0.0,1347,575,0.0,109,5,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5780.0,0.0,0.05,246.9,265.7,0.001,-0.999,0.0,99,236,0.0,78,10,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5790.0,0.0,0.05,256.9,275.7,0.001,-0.999,0.0,1677,594,0.0,58,5,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5800.0,0.0,0.05,266.9,285.7,0.001,-0.999,0.0,3360,316,0.0,208,46,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5810.0,0.0,0.05,276.9,295.0,0.001,-0.999,0.0,634,209,0.0,19,3,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5820.0,0.0,0.05,286.9,305.7,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5825.0,0.0,0.05,291.9,310.7,0.001,-0.999,0.0,293,1,0.0,45,3,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5830.0,0.0,0.05,296.9,315.7,0.001,-0.999,0.0,352,28,0.0,222,20,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5840.0,0.0,0.05,306.9,325.0,0.001,-0.999,0.0,280,1,0.0,20,3,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5850.0,0.0,0.05,316.9,335.7,0.001,-0.999,0.0,1152,6,0.0,219,154,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5860.0,0.0,0.05,326.9,345.7,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5870.0,0.0,0.05,336.9,355.7,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5875.0,0.0,0.05,341.9,360.7,0.001,-0.999,0.0,795,0,0.0,33,10,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5880.0,0.0,0.05,346.9,365.0,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5890.0,0.0,0.05,356.9,375.7,0.001,-0.999,0.0,170,4,0.0,60,26,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5900.0,0.0,0.05,366.9,385.7,0.001,-0.999,0.0,2734,12,0.0,238,220,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5910.0,0.0,0.05,376.9,395.0,0.001,-0.999,0.0,118,0,0.0,10,10,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5920.0,0.0,0.05,387.6,405.7,0.001,-0.999,0.0,191,1,0.0,190,194,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5925.0,0.0,0.05,391.9,410.0,0.001,-0.999,0.0,113,0,0.0,30,2,0.0,125821.8]
["2025-04-25T16:01:43.000000000",5525.21,5930.0,0.0,0.05,396.9,415.0,0.001,-0.999,0.0,81,2,0.0,10,10,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5205.0,310.0,328.1,0.0,0.05,0.999,-0.001,0.0,104,22,0.0,316,375,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5210.0,305.0,323.1,0.0,0.05,0.999,-0.001,0.0,159,76,0.0,900,563,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5215.0,299.3,317.4,0.0,0.05,0.999,-0.001,0.0,87,8,0.0,382,806,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5220.0,294.3,312.4,0.0,0.05,0.999,-0.001,0.0,407,6,0.0,1290,1253,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5225.0,289.3,307.4,0.0,0.05,0.999,-0.001,0.0,395,31,0.0,2440,1183,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5230.0,284.3,302.4,0.0,0.05,0.999,-0.001,0.0,217,17,0.0,693,805,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5235.0,279.3,297.4,0.0,0.05,0.999,-0.001,0.0,142,11,0.0,400,458,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5240.0,274.3,292.4,0.0,0.05,0.999,-0.001,0.0,102,22,0.0,989,3422,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5245.0,270.0,287.5,0.0,0.05,0.999,-0.001,0.0,87,6,0.0,637,506,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5250.0,264.3,282.9,0.0,0.05,0.999,-0.001,0.0,1272,87,0.0,5304,4516,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5255.0,259.3,277.5,0.0,0.05,0.999,-0.001,0.0,94,24,0.0,628,946,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5260.0,255.0,272.9,0.0,0.05,0.999,-0.001,0.0,175,64,0.0,760,1325,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5265.0,249.2,267.4,0.0,0.05,0.999,-0.001,0.0,132,20,0.0,1163,3497,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5270.0,244.2,262.4,0.0,0.05,0.999,-0.001,0.0,273,30,0.0,1024,2874,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5275.0,239.2,257.4,0.0,0.05,0.999,-0.001,0.0,870,62,0.0,1907,2877,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5280.0,234.2,252.4,0.0,0.05,0.999,-0.001,0.0,617,56,0.0,952,2424,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5285.0,229.2,247.4,0.0,0.05,0.999,-0.001,0.0,160,36,0.0,449,1272,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5290.0,224.2,242.4,0.0,0.05,0.999,-0.001,0.0,215,66,0.0,889,2490,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5295.0,219.2,237.4,0.0,0.05,0.999,-0.001,0.0,220,13,0.0,660,3003,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5300.0,220.8,232.4,0.0,0.05,0.999,-0.001,0.0,3023,326,0.0,4830,12957,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5305.0,208.1,226.2,0.0,0.05,0.999,-0.001,0.0,362,47,0.0,617,1749,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5310.0,206.9,217.0,0.0,0.1,0.998,-0.002,0.0,349,64,0.0,1505,7543,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5315.0,202.3,215.8,0.0,0.05,0.999,-0.001,0.0,447,23,0.0,1016,6052,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5320.0,197.3,210.8,0.0,0.05,0.999,-0.001,0.0,685,64,0.0,460,4219,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5325.0,192.3,205.8,0.0,0.05,0.999,-0.001,0.0,655,114,0.0,835,4663,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5330.0,187.3,200.8,0.0,0.05,0.999,-0.001,0.0,553,164,0.0,1716,5929,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5335.0,182.3,195.8,0.0,0.05,0.999,-0.001,0.0,461,135,0.0,387,4139,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5340.0,177.3,190.8,0.0,0.05,0.999,-0.001,0.0,684,623,0.0,885,6073,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5345.0,172.3,185.8,0.0,0.05,0.999,-0.001,0.0,375,66,0.0,487,5978,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5350.0,167.3,180.8,0.0,0.05,0.999,-0.001,0.0,4957,2146,0.0,4392,16757,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5355.0,162.3,175.8,0.0,0.05,0.999,-0.001,0.0,361,76,0.0,340,7573,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5360.0,157.3,170.8,0.0,0.05,0.998,-0.002,0.0,1791,1597,0.0,1370,11953,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5365.0,152.3,165.8,0.0,0.05,0.998,-0.002,0.0,1040,126,0.0,554,8568,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5370.0,147.3,160.8,0.0,0.05,0.998,-0.002,0.0,417,403,0.0,1359,11445,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5375.0,142.3,153.2,0.0,0.05,0.998,-0.002,0.0,1042,182,0.0,1177,11317,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5380.0,142.1,147.6,0.0,0.05,0.998,-0.002,0.0,454,494,0.0,968,15535,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5385.0,137.1,142.6,0.0,0.1,0.997,-0.003,0.0,610,516,0.0,783,12209,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5390.0,132.1,137.6,0.0,0.05,0.998,-0.002,0.0,560,179,0.0,696,17228,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5395.0,127.1,132.6,0.0,0.05,0.998,-0.002,0.0,763,689,0.0,469,13468,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5400.0,122.1,127.6,0.0,0.05,0.998,-0.002,0.0,5022,1010,0.0,5835,33676,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5405.0,117.1,122.6,0.0,0.05,0.998,-0.002,0.0,468,277,0.0,29987,22803,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5410.0,112.1,117.6,0.0,0.05,0.998,-0.002,0.0,561,289,0.0,32990,30669,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5415.0,107.1,110.9,0.0,0.05,0.998,-0.002,0.0,940,221,0.0,911,15855,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5420.0,102.1,105.9,0.0,0.05,0.998,-0.002,0.0,835,315,0.0,657,20827,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5425.0,97.1,100.9,0.0,0.05,0.998,-0.002,0.0,1502,499,0.0,836,18213,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5430.0,92.1,95.9,0.0,0.05,0.998,-0.002,0.0,1785,560,0.0,1216,23426,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5435.0,87.1,90.9,0.0,0.05,0.997,-0.003,0.0,1431,685,0.0,338,17906,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5440.0,82.1,85.9,0.0,0.05,0.997,-0.003,0.0,785,907,0.0,625,22076,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5445.0,77.1,80.9,0.0,0.05,0.997,-0.003,0.0,1047,1271,0.0,466,19487,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5450.0,72.1,75.9,0.0,0.05,0.997,-0.003,0.0,4184,3672,0.0,2872,49456,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5455.0,67.1,70.9,0.0,0.05,0.997,-0.003,0.0,483,2291,0.0,224,21061,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5460.0,62.1,65.9,0.0,0.05,0.997,-0.003,0.0,663,3670,0.0,326,34313,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5465.0,57.1,60.9,0.0,0.05,0.996,-0.004,0.0,816,4746,0.0,397,28832,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5470.0,52.1,55.9,0.0,0.05,0.996,-0.004,0.001,1470,9806,0.001,519,41278,198.9,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5475.0,47.1,50.9,0.0,0.05,0.996,-0.004,0.001,2007,16117,0.001,1698,36296,370.5,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5480.0,44.0,45.9,0.0,0.05,0.995,-0.005,0.001,1545,17580,0.001,551,45461,209.6,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5485.0,39.0,40.9,0.0,0.05,0.995,-0.005,0.001,966,19514,0.001,262,35292,122.8,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5490.0,33.9,35.8,0.0,0.05,0.994,-0.006,0.001,764,23303,0.001,280,42828,104.4,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5495.0,29.0,30.9,0.0,0.2,0.981,-0.019,0.003,525,18575,0.003,311,32263,250.8,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5500.0,23.3,25.5,0.0,0.05,0.993,-0.007,0.002,5903,61369,0.002,2694,72827,1719.4000000000003,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5505.0,19.0,20.7,0.0,0.05,0.991,-0.009,0.003,1215,29192,0.003,127,35123,402.6,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5510.0,12.1,15.9,0.0,0.05,0.989,-0.011,0.004,804,39728,0.004,193,39826,398.80000000000007,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5515.0,8.1,10.2,0.0,0.05,0.985,-0.015,0.008,627,46726,0.008,181,29710,646.4000000000001,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5520.0,4.0,5.5,0.0,0.05,0.975,-0.025,0.022,1075,78506,0.022,596,29108,3676.2,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5525.0,0.5,0.75,0.25,0.3,0.595,-0.405,0.409,1766,73611,0.409,526,17510,93742.8,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5530.0,0.0,0.05,4.5,6.0,0.027,-0.973,0.025,1409,90166,0.025,557,5667,4915.000000000001,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5535.0,0.0,0.05,9.1,12.0,0.015,-0.985,0.009,541,53176,0.009,99,3800,576.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5540.0,0.0,0.05,14.3,16.7,0.011,-0.989,0.005,1237,60371,0.005,154,1765,695.5,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5545.0,0.0,0.05,19.1,22.9,0.009,-0.991,0.003,31712,55672,0.003,91,759,9540.9,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5550.0,0.0,0.05,24.3,27.9,0.007,-0.993,0.002,30818,87534,0.002,1137,2388,6391.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5555.0,0.0,0.05,29.1,32.9,0.006,-0.994,0.002,4453,31717,0.002,36,338,897.8,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5560.0,0.0,0.05,34.1,37.9,0.006,-0.994,0.001,2129,37089,0.001,224,555,235.3,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5565.0,0.0,0.05,39.1,42.9,0.005,-0.995,0.001,1067,17848,0.001,22,361,108.9,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5570.0,0.0,0.05,44.1,47.9,0.005,-0.995,0.001,742,19470,0.001,456,559,119.8,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5575.0,0.0,0.05,49.1,52.9,0.004,-0.996,0.001,1923,13791,0.001,232,1100,215.50000000000003,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5580.0,0.0,0.05,54.1,57.9,0.004,-0.996,0.001,2373,28944,0.001,456,553,282.90000000000003,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5585.0,0.0,0.05,59.1,62.9,0.004,-0.996,0.0,715,8734,0.0,12,1029,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5590.0,0.0,0.05,64.1,67.9,0.003,-0.997,0.0,871,8881,0.0,245,284,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5595.0,0.0,0.05,69.1,72.9,0.003,-0.997,0.0,935,6932,0.0,22,169,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5600.0,0.0,0.05,74.1,77.9,0.003,-0.997,0.0,3806,21329,0.0,525,383,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5605.0,0.0,0.05,79.1,82.9,0.003,-0.997,0.0,1293,4563,0.0,29,49,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5610.0,0.0,0.05,84.1,87.9,0.003,-0.997,0.0,1300,6735,0.0,152,216,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5615.0,0.0,0.05,89.1,92.9,0.003,-0.997,0.0,992,3850,0.0,12,90,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5620.0,0.0,0.05,94.1,97.9,0.003,-0.997,0.0,1309,3737,0.0,58,118,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5625.0,0.0,0.05,99.1,102.9,0.002,-0.998,0.0,1242,7699,0.0,330,21,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5630.0,0.0,0.05,104.1,107.9,0.002,-0.998,0.0,649,7818,0.0,92,26,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5635.0,0.0,0.05,109.1,112.9,0.002,-0.998,0.0,879,2874,0.0,8,2,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5640.0,0.0,0.05,112.4,117.9,0.002,-0.998,0.0,941,2630,0.0,191,29,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5645.0,0.0,0.05,117.4,122.9,0.002,-0.998,0.0,645,2291,0.0,8,0,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5650.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,3216,3228,0.0,13540,34,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5655.0,0.0,0.05,127.4,132.9,0.002,-0.998,0.0,474,1617,0.0,14,0,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5660.0,0.0,0.05,132.4,137.9,0.002,-0.998,0.0,1178,2196,0.0,99,28,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5665.0,0.0,0.05,137.4,142.9,0.002,-0.998,0.0,672,1269,0.0,8,4,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5670.0,0.0,0.05,142.4,147.9,0.002,-0.998,0.0,779,2045,0.0,77,18,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5675.0,0.0,0.05,145.6,157.8,0.002,-0.998,0.0,876,2751,0.0,13091,9,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5680.0,0.0,0.05,151.8,162.7,0.002,-0.998,0.0,399,778,0.0,103,18,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5685.0,0.0,0.05,156.8,167.7,0.002,-0.998,0.0,513,714,0.0,47,29,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5690.0,0.0,0.05,161.8,172.7,0.002,-0.998,0.0,521,728,0.0,89,12,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5695.0,0.0,0.05,166.8,177.7,0.002,-0.998,0.0,298,622,0.0,3,4,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5700.0,0.0,0.05,171.8,182.7,0.002,-0.998,0.0,6701,1166,0.0,807,76,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5705.0,0.0,0.05,175.6,187.8,0.001,-0.999,0.0,385,684,0.0,5,0,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5710.0,0.0,0.05,181.8,192.7,0.001,-0.999,0.0,679,681,0.0,75,5,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5715.0,0.0,0.05,185.6,197.8,0.001,-0.999,0.0,240,365,0.0,22,1,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5720.0,0.0,0.05,190.6,202.8,0.001,-0.999,0.0,344,881,0.0,283,10,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5725.0,0.0,0.05,196.8,207.7,0.001,-0.999,0.0,2307,312,0.0,702,4,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5730.0,0.0,0.05,201.8,212.7,0.001,-0.999,0.0,523,563,0.0,270,9,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5740.0,0.0,0.05,210.6,222.7,0.001,-0.999,0.0,380,442,0.0,97,10,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5750.0,0.0,0.05,216.9,235.7,0.001,-0.999,0.0,2498,1402,0.0,198,25,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5760.0,0.0,0.05,226.9,245.7,0.001,-0.999,0.0,1236,240,0.0,73,5,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5770.0,0.0,0.05,236.9,255.7,0.001,-0.999,0.0,806,194,0.0,259,0,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5775.0,0.0,0.05,241.9,260.7,0.001,-0.999,0.0,1347,575,0.0,109,5,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5780.0,0.0,0.05,246.9,265.7,0.001,-0.999,0.0,99,236,0.0,78,10,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5790.0,0.0,0.05,256.9,275.7,0.001,-0.999,0.0,1677,594,0.0,58,5,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5800.0,0.0,0.05,266.9,285.7,0.001,-0.999,0.0,3360,316,0.0,208,46,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5810.0,0.0,0.05,276.9,295.0,0.001,-0.999,0.0,634,209,0.0,19,3,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5820.0,0.0,0.05,286.9,305.7,0.001,-0.999,0.0,804,12,0.0,219,3,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5825.0,0.0,0.05,291.9,310.7,0.001,-0.999,0.0,293,1,0.0,45,3,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5830.0,0.0,0.05,296.9,315.7,0.001,-0.999,0.0,352,28,0.0,222,20,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5840.0,0.0,0.05,306.9,325.0,0.001,-0.999,0.0,280,1,0.0,20,3,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5850.0,0.0,0.05,316.9,335.7,0.001,-0.999,0.0,1152,6,0.0,219,154,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5860.0,0.0,0.05,326.9,345.7,0.001,-0.999,0.0,505,0,0.0,17,0,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5870.0,0.0,0.05,336.9,355.7,0.001,-0.999,0.0,158,23,0.0,24,9,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5875.0,0.0,0.05,341.9,360.7,0.001,-0.999,0.0,795,0,0.0,33,10,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5880.0,0.0,0.05,346.9,365.0,0.001,-0.999,0.0,264,3,0.0,14,3,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5890.0,0.0,0.05,356.9,375.7,0.001,-0.999,0.0,170,4,0.0,60,26,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5900.0,0.0,0.05,366.9,385.7,0.001,-0.999,0.0,2734,12,0.0,238,220,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5910.0,0.0,0.05,376.9,395.0,0.001,-0.999,0.0,118,0,0.0,10,10,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5920.0,0.0,0.05,387.6,405.7,0.001,-0.999,0.0,191,1,0.0,190,194,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5925.0,0.0,0.05,391.9,410.0,0.001,-0.999,0.0,113,0,0.0,30,2,0.0,125821.8]
["2025-04-25T16:01:55.000000000",5525.21,5930.0,0.0,0.05,396.9,415.0,0.001,-0.999,0.0,81,2,0.0,10,10,0.0,125821.8]