{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":262858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 262858, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-24T09:29:02.000000000",5375.86,5055.0,321.8,346.0,0.25,0.45,0.989,-0.011,0.0,7,0,0.0,292,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5060.0,314.3,338.7,0.25,0.5,0.989,-0.011,0.0,9,0,0.0,430,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5065.0,312.5,336.0,0.3,0.5,0.988,-0.012,0.0,5,0,0.0,162,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5070.0,305.2,331.0,0.3,0.55,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5075.0,302.0,326.0,0.35,0.55,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5080.0,295.2,321.1,0.35,0.6,0.986,-0.014,0.0,6,0,0.0,286,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5085.0,292.0,316.1,0.4,0.65,0.986,-0.014,0.0,9,0,0.0,193,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5090.0,287.0,311.1,0.45,0.65,0.985,-0.015,0.0,4,0,0.0,365,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5095.0,280.3,306.1,0.45,0.7,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5100.0,276.9,301.1,0.5,0.75,0.983,-0.017,0.0,143,0,0.0,3105,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5105.0,272.0,296.2,0.55,0.75,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5110.0,267.0,291.2,0.6,0.8,0.981,-0.019,0.0,55,0,0.0,350,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5115.0,260.3,286.2,0.6,0.85,0.979,-0.02,0.0,32,0,0.0,644,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5120.0,257.1,281.3,0.65,0.9,0.978,-0.022,0.0,29,0,0.0,571,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5125.0,250.6,276.3,0.7,0.95,0.977,-0.023,0.0,31,0,0.0,1410,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5130.0,245.7,271.3,0.8,0.95,0.975,-0.024,0.0,24,0,0.0,328,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5135.0,242.3,266.4,0.85,1.1,0.974,-0.026,0.0,30,0,0.0,743,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5140.0,238.1,261.4,0.9,1.15,0.972,-0.027,0.001,36,0,0.001,299,0,33.5,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5145.0,232.5,256.5,0.95,1.25,0.97,-0.029,0.001,47,0,0.001,232,0,27.9,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5150.0,227.5,251.5,1.05,1.3,0.969,-0.031,0.001,173,0,0.001,1037,0,121.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5155.0,223.3,244.6,1.1,1.4,0.967,-0.033,0.001,33,0,0.001,197,0,23.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5160.0,217.7,241.7,1.2,1.35,0.964,-0.035,0.001,133,0,0.001,471,0,60.400000000000006,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5165.0,212.8,236.7,1.3,1.6,0.962,-0.038,0.001,22,0,0.001,444,0,46.6,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5170.0,208.7,231.8,1.4,1.75,0.959,-0.041,0.001,28,0,0.001,668,0,69.60000000000001,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5175.0,201.4,226.9,1.5,1.75,0.956,-0.044,0.001,42,0,0.001,2065,0,210.7,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5180.0,198.4,222.0,1.65,1.95,0.953,-0.047,0.001,71,0,0.001,927,0,99.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5185.0,193.2,217.1,1.75,2.1,0.949,-0.05,0.001,30,0,0.001,290,0,32.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5190.0,188.7,212.2,1.9,2.25,0.946,-0.054,0.001,349,0,0.001,550,0,89.9,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5195.0,183.8,207.3,2.05,2.4,0.942,-0.058,0.001,22,0,0.001,310,0,33.2,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5200.0,179.0,202.4,2.25,2.45,0.937,-0.062,0.001,570,0,0.001,2027,0,259.70000000000005,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5205.0,174.3,197.6,2.4,2.8,0.933,-0.067,0.001,57,0,0.001,431,0,48.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5210.0,170.0,192.7,2.6,2.9,0.928,-0.071,0.001,53,0,0.001,577,0,63.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5215.0,164.7,187.9,2.85,3.3,0.923,-0.076,0.001,32,0,0.001,819,0,85.10000000000001,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5220.0,159.8,183.1,3.1,3.5,0.917,-0.082,0.001,111,0,0.001,699,0,81.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5225.0,155.3,178.3,3.3,3.7,0.912,-0.088,0.001,67,0,0.001,713,0,78.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5230.0,151.2,173.5,3.6,4.1,0.905,-0.094,0.001,268,0,0.001,476,0,74.4,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5235.0,146.0,168.7,3.9,4.4,0.898,-0.101,0.002,57,0,0.002,780,0,167.4,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5240.0,141.1,164.0,4.3,4.8,0.891,-0.108,0.002,93,0,0.002,340,0,86.60000000000001,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5245.0,136.5,159.2,4.6,5.2,0.884,-0.116,0.002,68,0,0.002,335,0,80.60000000000001,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5250.0,132.0,154.5,5.1,5.6,0.876,-0.124,0.002,281,0,0.002,1292,0,314.6,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5255.0,127.7,149.9,5.4,6.1,0.867,-0.133,0.002,172,0,0.002,417,0,117.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5260.0,123.2,145.2,5.8,6.5,0.858,-0.142,0.002,154,0,0.002,440,0,118.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5265.0,118.6,140.6,5.7,7.8,0.848,-0.152,0.002,88,0,0.002,232,0,64.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5270.0,114.9,136.2,6.8,7.5,0.838,-0.161,0.002,159,0,0.002,752,0,182.2,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5275.0,109.8,131.6,7.4,8.1,0.827,-0.172,0.002,367,0,0.002,1196,0,312.6,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5280.0,104.8,124.8,8.0,8.8,0.816,-0.183,0.002,166,0,0.002,1750,0,383.2,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5285.0,102.3,122.7,8.7,9.5,0.805,-0.195,0.003,130,0,0.003,10499,0,3188.7,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5290.0,96.3,118.2,9.4,10.2,0.793,-0.207,0.003,228,0,0.003,11492,0,3515.9999999999995,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5295.0,94.3,111.3,10.2,11.1,0.78,-0.22,0.003,218,0,0.003,845,0,318.9,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5300.0,90.0,107.0,11.0,11.8,0.766,-0.233,0.003,822,0,0.003,4803,0,1687.5,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5305.0,85.9,102.9,11.9,12.9,0.752,-0.247,0.003,124,0,0.003,529,0,195.9,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5310.0,81.9,98.9,12.7,13.8,0.737,-0.262,0.003,405,0,0.003,533,0,281.4,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5315.0,78.1,95.1,13.2,15.8,0.722,-0.277,0.003,214,0,0.003,230,0,133.20000000000002,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5320.0,75.6,91.0,15.0,15.9,0.706,-0.293,0.003,551,0,0.003,565,0,334.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5325.0,71.2,86.2,16.1,17.1,0.69,-0.309,0.003,194,0,0.003,805,0,299.7,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5330.0,67.2,82.2,17.3,18.4,0.673,-0.327,0.004,559,0,0.004,730,0,515.6,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5335.0,63.5,78.5,18.7,19.7,0.656,-0.344,0.004,132,0,0.004,275,0,162.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5340.0,59.9,74.9,20.1,21.1,0.638,-0.362,0.004,756,0,0.004,355,0,444.4,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5345.0,56.1,71.1,21.5,22.6,0.619,-0.381,0.004,144,0,0.004,210,0,141.6,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5350.0,51.5,69.3,23.1,24.2,0.6,-0.399,0.004,1815,0,0.004,1505,0,1328.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5355.0,48.6,65.7,24.8,25.9,0.581,-0.419,0.004,251,0,0.004,436,0,274.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5360.0,50.9,54.8,26.6,27.7,0.561,-0.439,0.004,1577,0,0.004,554,0,852.4000000000001,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5365.0,49.0,50.4,28.4,29.7,0.541,-0.459,0.004,390,0,0.004,428,0,327.20000000000005,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5370.0,45.9,47.4,30.4,31.7,0.521,-0.479,0.004,297,0,0.004,479,0,310.40000000000003,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5375.0,43.0,44.4,32.4,33.8,0.5,-0.5,0.004,548,0,0.004,599,0,458.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5380.0,40.2,41.6,34.6,36.0,0.479,-0.521,0.004,375,0,0.004,390,0,306.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5385.0,37.5,38.9,36.9,38.3,0.458,-0.542,0.004,632,0,0.004,330,0,384.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5390.0,34.9,36.3,39.3,40.7,0.436,-0.563,0.004,471,0,0.004,221,0,276.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5395.0,32.4,33.8,41.8,43.2,0.415,-0.585,0.004,580,0,0.004,203,0,313.2,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5400.0,30.1,31.4,44.4,45.8,0.394,-0.606,0.004,1369,0,0.004,793,0,864.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5405.0,27.9,29.1,39.2,53.4,0.373,-0.627,0.004,398,0,0.004,143,0,216.4,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5410.0,25.7,26.9,42.0,56.2,0.352,-0.647,0.004,431,0,0.004,203,0,253.6,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5415.0,23.7,24.9,44.7,59.1,0.331,-0.668,0.004,356,0,0.004,180,0,214.4,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5420.0,21.8,23.0,48.3,63.3,0.312,-0.687,0.004,1135,0,0.004,245,0,552.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5425.0,20.0,21.1,51.4,66.4,0.293,-0.707,0.004,898,0,0.004,412,0,524.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5430.0,18.3,19.4,54.6,69.6,0.274,-0.725,0.004,762,0,0.004,373,0,454.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5435.0,16.7,17.8,58.0,73.0,0.256,-0.744,0.004,504,0,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5440.0,15.2,16.3,61.6,76.6,0.239,-0.761,0.003,610,0,0.003,208,0,245.4,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5445.0,14.1,15.0,65.0,80.0,0.222,-0.778,0.003,10430,0,0.003,117,0,3164.1,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5450.0,12.6,13.7,68.6,83.6,0.206,-0.794,0.003,10869,0,0.003,354,0,3366.9,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5455.0,11.7,12.5,72.0,87.0,0.191,-0.809,0.003,1181,0,0.003,278,0,437.7,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5460.0,10.6,11.4,75.1,92.1,0.177,-0.823,0.003,1160,0,0.003,480,0,492.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5465.0,8.9,11.4,79.2,96.2,0.163,-0.836,0.003,781,0,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5470.0,8.7,9.4,83.3,100.3,0.151,-0.849,0.003,743,0,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5475.0,7.9,8.6,87.6,104.6,0.139,-0.861,0.002,976,0,0.002,199,0,235.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5480.0,6.4,8.7,91.7,108.7,0.128,-0.872,0.002,816,0,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5485.0,5.7,7.9,95.9,112.9,0.118,-0.882,0.002,343,0,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5490.0,5.8,6.4,100.0,119.2,0.108,-0.892,0.002,586,0,0.002,58,0,128.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5495.0,5.3,5.9,104.0,123.4,0.099,-0.9,0.002,471,0,0.002,30,0,100.2,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5500.0,5.0,5.3,106.0,128.1,0.091,-0.908,0.002,5583,0,0.002,377,0,1192.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5505.0,4.3,4.8,110.4,132.5,0.083,-0.916,0.002,1737,0,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5510.0,3.9,4.4,114.8,137.2,0.076,-0.924,0.002,1045,0,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5515.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5520.0,3.2,3.6,124.5,149.1,0.064,-0.936,0.001,1277,0,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5525.0,2.9,3.3,128.4,153.9,0.058,-0.941,0.001,1182,0,0.001,511,0,169.3,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5530.0,2.65,3.1,133.7,155.4,0.053,-0.946,0.001,1022,0,0.001,57,0,107.9,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5535.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5540.0,2.2,2.55,142.4,165.2,0.045,-0.954,0.001,1153,0,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5550.0,1.8,2.1,154.8,175.5,0.04,-0.96,0.001,1812,0,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5560.0,1.5,1.8,161.5,186.8,0.033,-0.967,0.001,782,0,0.001,140,0,92.2,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5570.0,1.25,1.55,171.2,194.7,0.028,-0.972,0.001,1189,0,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5575.0,1.2,1.35,176.1,201.4,0.026,-0.974,0.001,1209,0,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5580.0,1.05,1.3,180.9,204.5,0.024,-0.976,0.001,665,0,0.001,81,0,74.6,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5590.0,0.9,1.15,190.7,216.2,0.021,-0.979,0.0,838,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5600.0,0.8,1.05,200.5,224.5,0.019,-0.981,0.0,3699,0,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5610.0,0.65,0.9,210.4,234.2,0.016,-0.984,0.0,414,0,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5620.0,0.6,0.8,220.2,244.1,0.014,-0.986,0.0,511,0,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5625.0,0.55,0.75,225.2,250.7,0.013,-0.987,0.0,377,0,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5630.0,0.5,0.7,230.1,254.2,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5640.0,0.45,0.65,240.0,263.9,0.011,-0.989,0.0,490,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5650.0,0.35,0.6,249.9,275.6,0.01,-0.989,0.0,1306,0,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5660.0,0.3,0.55,259.8,285.5,0.008,-0.992,0.0,579,0,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5670.0,0.25,0.5,269.8,294.0,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5675.0,0.25,0.5,276.9,300.5,0.007,-0.992,0.0,1658,0,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5680.0,0.25,0.45,279.7,305.4,0.007,-0.993,0.0,593,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5690.0,0.2,0.45,289.6,315.4,0.006,-0.994,0.0,458,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5700.0,0.2,0.4,299.6,326.4,0.005,-0.995,0.0,5519,0,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5710.0,0.15,0.35,309.5,333.7,0.005,-0.995,0.0,401,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5720.0,0.1,0.35,322.8,346.1,0.003,-0.996,0.0,462,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5725.0,0.1,0.35,324.5,348.6,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5730.0,0.1,0.3,331.7,353.6,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5740.0,0.1,0.3,339.4,363.6,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5750.0,0.05,0.25,349.4,376.1,0.003,-0.997,0.0,256,0,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5760.0,0.05,0.25,359.4,383.7,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5770.0,0.05,0.25,369.3,395.2,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5775.0,0.05,0.25,374.3,401.1,0.002,-0.998,0.0,1556,0,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5780.0,0.05,0.25,379.3,405.2,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5790.0,0.0,0.1,389.3,413.5,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5800.0,0.0,0.2,399.3,423.4,0.002,-0.998,0.0,1141,0,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:29:02.000000000",5375.86,5810.0,0.0,0.2,409.3,433.4,0.002,-0.997,0.0,203,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5055.0,321.8,346.0,0.25,0.45,0.989,-0.011,0.0,7,0,0.0,292,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5060.0,314.3,338.7,0.25,0.5,0.989,-0.011,0.0,9,0,0.0,430,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5065.0,312.5,336.0,0.3,0.5,0.988,-0.012,0.0,5,0,0.0,162,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5070.0,305.2,331.0,0.3,0.55,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5075.0,302.0,326.0,0.35,0.55,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5080.0,295.2,321.1,0.35,0.6,0.986,-0.014,0.0,6,0,0.0,286,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5085.0,292.0,316.1,0.4,0.65,0.986,-0.014,0.0,9,0,0.0,193,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5090.0,287.0,311.1,0.45,0.65,0.985,-0.015,0.0,4,0,0.0,365,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5095.0,280.3,306.1,0.45,0.7,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5100.0,276.9,301.1,0.5,0.75,0.983,-0.017,0.0,143,0,0.0,3105,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5105.0,272.0,296.2,0.55,0.75,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5110.0,267.0,291.2,0.6,0.8,0.981,-0.019,0.0,55,0,0.0,350,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5115.0,260.3,286.2,0.6,0.85,0.979,-0.02,0.0,32,0,0.0,644,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5120.0,257.1,281.3,0.65,0.9,0.978,-0.022,0.0,29,0,0.0,571,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5125.0,250.6,276.3,0.7,0.95,0.977,-0.023,0.0,31,0,0.0,1410,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5130.0,245.7,271.3,0.8,0.95,0.975,-0.024,0.0,24,0,0.0,328,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5135.0,242.3,266.4,0.85,1.1,0.974,-0.026,0.0,30,0,0.0,743,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5140.0,238.1,261.4,0.9,1.15,0.972,-0.027,0.001,36,0,0.001,299,0,33.5,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5145.0,232.5,256.5,0.95,1.25,0.97,-0.029,0.001,47,0,0.001,232,0,27.9,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5150.0,227.5,251.5,1.05,1.3,0.969,-0.031,0.001,173,0,0.001,1037,0,121.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5155.0,223.3,244.6,1.1,1.4,0.967,-0.033,0.001,33,0,0.001,197,0,23.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5160.0,217.7,241.7,1.2,1.35,0.964,-0.035,0.001,133,0,0.001,471,0,60.400000000000006,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5165.0,212.8,236.7,1.3,1.6,0.962,-0.038,0.001,22,0,0.001,444,0,46.6,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5170.0,208.7,231.8,1.4,1.75,0.959,-0.041,0.001,28,0,0.001,668,0,69.60000000000001,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5175.0,201.4,226.9,1.5,1.75,0.956,-0.044,0.001,42,0,0.001,2065,0,210.7,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5180.0,198.4,222.0,1.65,1.95,0.953,-0.047,0.001,71,0,0.001,927,0,99.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5185.0,193.2,217.1,1.75,2.1,0.949,-0.05,0.001,30,0,0.001,290,0,32.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5190.0,188.7,212.2,1.9,2.25,0.946,-0.054,0.001,349,0,0.001,550,0,89.9,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5195.0,183.8,207.3,2.05,2.4,0.942,-0.058,0.001,22,0,0.001,310,0,33.2,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5200.0,179.0,202.4,2.25,2.45,0.937,-0.062,0.001,570,0,0.001,2027,0,259.70000000000005,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5205.0,174.3,197.6,2.4,2.8,0.933,-0.067,0.001,57,0,0.001,431,0,48.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5210.0,170.0,192.7,2.6,2.9,0.928,-0.071,0.001,53,0,0.001,577,0,63.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5215.0,164.7,187.9,2.85,3.3,0.923,-0.076,0.001,32,0,0.001,819,0,85.10000000000001,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5220.0,159.8,183.1,3.1,3.5,0.917,-0.082,0.001,111,0,0.001,699,0,81.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5225.0,155.3,178.3,3.3,3.7,0.912,-0.088,0.001,67,0,0.001,713,0,78.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5230.0,151.2,173.5,3.6,4.1,0.905,-0.094,0.001,268,0,0.001,476,0,74.4,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5235.0,146.0,168.7,3.9,4.4,0.898,-0.101,0.002,57,0,0.002,780,0,167.4,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5240.0,141.1,164.0,4.3,4.8,0.891,-0.108,0.002,93,0,0.002,340,0,86.60000000000001,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5245.0,136.5,159.2,4.6,5.2,0.884,-0.116,0.002,68,0,0.002,335,0,80.60000000000001,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5250.0,132.0,154.5,5.1,5.6,0.876,-0.124,0.002,281,0,0.002,1292,0,314.6,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5255.0,127.7,149.9,5.4,6.1,0.867,-0.133,0.002,172,0,0.002,417,0,117.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5260.0,123.2,145.2,5.8,6.5,0.858,-0.142,0.002,154,0,0.002,440,0,118.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5265.0,118.6,140.6,5.7,7.8,0.848,-0.152,0.002,88,0,0.002,232,0,64.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5270.0,114.9,136.2,6.8,7.5,0.838,-0.161,0.002,159,0,0.002,752,0,182.2,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5275.0,109.8,131.6,7.4,8.1,0.827,-0.172,0.002,367,0,0.002,1196,0,312.6,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5280.0,104.8,124.8,8.0,8.8,0.816,-0.183,0.002,166,0,0.002,1750,0,383.2,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5285.0,102.3,122.7,8.7,9.5,0.805,-0.195,0.003,130,0,0.003,10499,0,3188.7,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5290.0,96.3,118.2,9.4,10.2,0.793,-0.207,0.003,228,0,0.003,11492,0,3515.9999999999995,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5295.0,94.3,111.3,10.2,11.1,0.78,-0.22,0.003,218,0,0.003,845,0,318.9,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5300.0,90.0,107.0,11.0,11.8,0.766,-0.233,0.003,822,0,0.003,4803,0,1687.5,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5305.0,85.9,102.9,11.9,12.9,0.752,-0.247,0.003,124,0,0.003,529,0,195.9,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5310.0,81.9,98.9,12.7,13.8,0.737,-0.262,0.003,405,0,0.003,533,0,281.4,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5315.0,78.1,95.1,13.2,15.8,0.722,-0.277,0.003,214,0,0.003,230,0,133.20000000000002,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5320.0,75.6,91.0,15.0,15.9,0.706,-0.293,0.003,551,0,0.003,565,0,334.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5325.0,71.2,86.2,16.1,17.1,0.69,-0.309,0.003,194,0,0.003,805,0,299.7,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5330.0,67.2,82.2,17.3,18.4,0.673,-0.327,0.004,559,0,0.004,730,0,515.6,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5335.0,63.5,78.5,18.7,19.7,0.656,-0.344,0.004,132,0,0.004,275,0,162.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5340.0,59.9,74.9,20.1,21.1,0.638,-0.362,0.004,756,0,0.004,355,0,444.4,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5345.0,56.1,71.1,21.5,22.6,0.619,-0.381,0.004,144,0,0.004,210,0,141.6,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5350.0,51.5,69.3,23.1,24.2,0.6,-0.399,0.004,1815,0,0.004,1505,0,1328.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5355.0,48.6,65.7,24.8,25.9,0.581,-0.419,0.004,251,0,0.004,436,0,274.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5360.0,50.9,54.8,26.6,27.7,0.561,-0.439,0.004,1577,0,0.004,554,0,852.4000000000001,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5365.0,49.0,50.4,28.4,29.7,0.541,-0.459,0.004,390,0,0.004,428,0,327.20000000000005,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5370.0,45.9,47.4,30.4,31.7,0.521,-0.479,0.004,297,0,0.004,479,0,310.40000000000003,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5375.0,43.0,44.4,32.4,33.8,0.5,-0.5,0.004,548,0,0.004,599,0,458.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5380.0,40.2,41.6,34.6,36.0,0.479,-0.521,0.004,375,0,0.004,390,0,306.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5385.0,37.5,38.9,36.9,38.3,0.458,-0.542,0.004,632,0,0.004,330,0,384.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5390.0,34.9,36.3,39.3,40.7,0.436,-0.563,0.004,471,0,0.004,221,0,276.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5395.0,32.4,33.8,41.8,43.2,0.415,-0.585,0.004,580,0,0.004,203,0,313.2,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5400.0,30.1,31.4,44.4,45.8,0.394,-0.606,0.004,1369,0,0.004,793,0,864.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5405.0,27.9,29.1,39.2,53.4,0.373,-0.627,0.004,398,0,0.004,143,0,216.4,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5410.0,25.7,26.9,42.0,56.2,0.352,-0.647,0.004,431,0,0.004,203,0,253.6,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5415.0,23.7,24.9,44.7,59.1,0.331,-0.668,0.004,356,0,0.004,180,0,214.4,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5420.0,21.8,23.0,48.3,63.3,0.312,-0.687,0.004,1135,0,0.004,245,0,552.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5425.0,20.0,21.1,51.4,66.4,0.293,-0.707,0.004,898,0,0.004,412,0,524.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5430.0,18.3,19.4,54.6,69.6,0.274,-0.725,0.004,762,0,0.004,373,0,454.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5435.0,16.7,17.8,58.0,73.0,0.256,-0.744,0.004,504,0,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5440.0,15.2,16.3,61.6,76.6,0.239,-0.761,0.003,610,0,0.003,208,0,245.4,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5445.0,14.1,15.0,65.0,80.0,0.222,-0.778,0.003,10430,0,0.003,117,0,3164.1,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5450.0,12.6,13.7,68.6,83.6,0.206,-0.794,0.003,10869,0,0.003,354,0,3366.9,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5455.0,11.7,12.5,72.0,87.0,0.191,-0.809,0.003,1181,0,0.003,278,0,437.7,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5460.0,10.6,11.4,75.1,92.1,0.177,-0.823,0.003,1160,0,0.003,480,0,492.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5465.0,8.9,11.4,79.2,96.2,0.163,-0.836,0.003,781,0,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5470.0,8.7,9.4,83.3,100.3,0.151,-0.849,0.003,743,0,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5475.0,7.9,8.6,87.6,104.6,0.139,-0.861,0.002,976,0,0.002,199,0,235.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5480.0,6.4,8.7,91.7,108.7,0.128,-0.872,0.002,816,0,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5485.0,5.7,7.9,95.9,112.9,0.118,-0.882,0.002,343,0,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5490.0,5.8,6.4,100.0,119.2,0.108,-0.892,0.002,586,0,0.002,58,0,128.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5495.0,5.3,5.9,104.0,123.4,0.099,-0.9,0.002,471,0,0.002,30,0,100.2,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5500.0,5.0,5.3,106.0,128.1,0.091,-0.908,0.002,5583,0,0.002,377,0,1192.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5505.0,4.3,4.8,110.4,132.5,0.083,-0.916,0.002,1737,0,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5510.0,3.9,4.4,114.8,137.2,0.076,-0.924,0.002,1045,0,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5515.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5520.0,3.2,3.6,124.5,149.1,0.064,-0.936,0.001,1277,0,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5525.0,2.9,3.3,128.4,153.9,0.058,-0.941,0.001,1182,0,0.001,511,0,169.3,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5530.0,2.65,3.1,133.7,155.4,0.053,-0.946,0.001,1022,0,0.001,57,0,107.9,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5535.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5540.0,2.2,2.55,142.4,165.2,0.045,-0.954,0.001,1153,0,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5550.0,1.8,2.1,154.8,175.5,0.04,-0.96,0.001,1812,0,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5560.0,1.5,1.8,161.5,186.8,0.033,-0.967,0.001,782,0,0.001,140,0,92.2,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5570.0,1.25,1.55,171.2,194.7,0.028,-0.972,0.001,1189,0,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5575.0,1.2,1.35,176.1,201.4,0.026,-0.974,0.001,1209,0,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5580.0,1.05,1.3,180.9,204.5,0.024,-0.976,0.001,665,0,0.001,81,0,74.6,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5590.0,0.9,1.15,190.7,216.2,0.021,-0.979,0.0,838,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5600.0,0.8,1.05,200.5,224.5,0.019,-0.981,0.0,3699,0,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5610.0,0.65,0.9,210.4,234.2,0.016,-0.984,0.0,414,0,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5620.0,0.6,0.8,220.2,244.1,0.014,-0.986,0.0,511,0,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5625.0,0.55,0.75,225.2,250.7,0.013,-0.987,0.0,377,0,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5630.0,0.5,0.7,230.1,254.2,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5640.0,0.45,0.65,240.0,263.9,0.011,-0.989,0.0,490,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5650.0,0.35,0.6,249.9,275.6,0.01,-0.989,0.0,1306,0,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5660.0,0.3,0.55,259.8,285.5,0.008,-0.992,0.0,579,0,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5670.0,0.25,0.5,269.8,294.0,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5675.0,0.25,0.5,276.9,300.5,0.007,-0.992,0.0,1658,0,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5680.0,0.25,0.45,279.7,305.4,0.007,-0.993,0.0,593,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5690.0,0.2,0.45,289.6,315.4,0.006,-0.994,0.0,458,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5700.0,0.2,0.4,299.6,326.4,0.005,-0.995,0.0,5519,0,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5710.0,0.15,0.35,309.5,333.7,0.005,-0.995,0.0,401,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5720.0,0.1,0.35,322.8,346.1,0.003,-0.996,0.0,462,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5725.0,0.1,0.35,324.5,348.6,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5730.0,0.1,0.3,331.7,353.6,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5740.0,0.1,0.3,339.4,363.6,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5750.0,0.05,0.25,349.4,376.1,0.003,-0.997,0.0,256,0,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5760.0,0.05,0.25,359.4,383.7,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5770.0,0.05,0.25,369.3,395.2,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5775.0,0.05,0.25,374.3,401.1,0.002,-0.998,0.0,1556,0,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5780.0,0.05,0.25,379.3,405.2,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5790.0,0.0,0.1,389.3,413.5,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5800.0,0.0,0.2,399.3,423.4,0.002,-0.998,0.0,1141,0,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:29:13.000000000",5375.86,5810.0,0.0,0.2,409.3,433.4,0.002,-0.997,0.0,203,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5055.0,321.8,346.0,0.25,0.45,0.989,-0.011,0.0,7,0,0.0,292,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5060.0,314.3,338.7,0.25,0.5,0.989,-0.011,0.0,9,0,0.0,430,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5065.0,312.5,336.0,0.3,0.5,0.988,-0.012,0.0,5,0,0.0,162,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5070.0,305.2,331.0,0.3,0.55,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5075.0,302.0,326.0,0.35,0.55,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5080.0,295.2,321.1,0.35,0.6,0.986,-0.014,0.0,6,0,0.0,286,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5085.0,292.0,316.1,0.4,0.65,0.986,-0.014,0.0,9,0,0.0,193,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5090.0,287.0,311.1,0.45,0.65,0.985,-0.015,0.0,4,0,0.0,365,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5095.0,280.3,306.1,0.45,0.7,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5100.0,276.9,301.1,0.5,0.75,0.983,-0.017,0.0,143,0,0.0,3105,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5105.0,272.0,296.2,0.55,0.75,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5110.0,267.0,291.2,0.6,0.8,0.981,-0.019,0.0,55,0,0.0,350,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5115.0,260.3,286.2,0.6,0.85,0.979,-0.02,0.0,32,0,0.0,644,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5120.0,257.1,281.3,0.65,0.9,0.978,-0.022,0.0,29,0,0.0,571,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5125.0,250.6,276.3,0.7,0.95,0.977,-0.023,0.0,31,0,0.0,1410,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5130.0,245.7,271.3,0.8,0.95,0.975,-0.024,0.0,24,0,0.0,328,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5135.0,242.3,266.4,0.85,1.1,0.974,-0.026,0.0,30,0,0.0,743,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5140.0,238.1,261.4,0.9,1.15,0.972,-0.027,0.001,36,0,0.001,299,0,33.5,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5145.0,232.5,256.5,0.95,1.25,0.97,-0.029,0.001,47,0,0.001,232,0,27.9,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5150.0,227.5,251.5,1.05,1.3,0.969,-0.031,0.001,173,0,0.001,1037,0,121.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5155.0,223.3,244.6,1.1,1.4,0.967,-0.033,0.001,33,0,0.001,197,0,23.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5160.0,217.7,241.7,1.2,1.35,0.964,-0.035,0.001,133,0,0.001,471,0,60.400000000000006,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5165.0,212.8,236.7,1.3,1.6,0.962,-0.038,0.001,22,0,0.001,444,0,46.6,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5170.0,208.7,231.8,1.4,1.75,0.959,-0.041,0.001,28,0,0.001,668,0,69.60000000000001,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5175.0,201.4,226.9,1.5,1.75,0.956,-0.044,0.001,42,0,0.001,2065,0,210.7,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5180.0,198.4,222.0,1.65,1.95,0.953,-0.047,0.001,71,0,0.001,927,0,99.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5185.0,193.2,217.1,1.75,2.1,0.949,-0.05,0.001,30,0,0.001,290,0,32.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5190.0,188.7,212.2,1.9,2.25,0.946,-0.054,0.001,349,0,0.001,550,0,89.9,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5195.0,183.8,207.3,2.05,2.4,0.942,-0.058,0.001,22,0,0.001,310,0,33.2,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5200.0,179.0,202.4,2.25,2.45,0.937,-0.062,0.001,570,0,0.001,2027,0,259.70000000000005,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5205.0,174.3,197.6,2.4,2.8,0.933,-0.067,0.001,57,0,0.001,431,0,48.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5210.0,170.0,192.7,2.6,2.9,0.928,-0.071,0.001,53,0,0.001,577,0,63.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5215.0,164.7,187.9,2.85,3.3,0.923,-0.076,0.001,32,0,0.001,819,0,85.10000000000001,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5220.0,159.8,183.1,3.1,3.5,0.917,-0.082,0.001,111,0,0.001,699,0,81.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5225.0,155.3,178.3,3.3,3.7,0.912,-0.088,0.001,67,0,0.001,713,0,78.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5230.0,151.2,173.5,3.6,4.1,0.905,-0.094,0.001,268,0,0.001,476,0,74.4,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5235.0,146.0,168.7,3.9,4.4,0.898,-0.101,0.002,57,0,0.002,780,0,167.4,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5240.0,141.1,164.0,4.3,4.8,0.891,-0.108,0.002,93,0,0.002,340,0,86.60000000000001,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5245.0,136.5,159.2,4.6,5.2,0.884,-0.116,0.002,68,0,0.002,335,0,80.60000000000001,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5250.0,132.0,154.5,5.1,5.6,0.876,-0.124,0.002,281,0,0.002,1292,0,314.6,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5255.0,127.7,149.9,5.4,6.1,0.867,-0.133,0.002,172,0,0.002,417,0,117.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5260.0,123.2,145.2,5.8,6.5,0.858,-0.142,0.002,154,0,0.002,440,0,118.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5265.0,118.6,140.6,5.7,7.8,0.848,-0.152,0.002,88,0,0.002,232,0,64.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5270.0,114.9,136.2,6.8,7.5,0.838,-0.161,0.002,159,0,0.002,752,0,182.2,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5275.0,109.8,131.6,7.4,8.1,0.827,-0.172,0.002,367,0,0.002,1196,0,312.6,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5280.0,104.8,124.8,8.0,8.8,0.816,-0.183,0.002,166,0,0.002,1750,0,383.2,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5285.0,102.3,122.7,8.7,9.5,0.805,-0.195,0.003,130,0,0.003,10499,0,3188.7,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5290.0,96.3,118.2,9.4,10.2,0.793,-0.207,0.003,228,0,0.003,11492,0,3515.9999999999995,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5295.0,94.3,111.3,10.2,11.1,0.78,-0.22,0.003,218,0,0.003,845,0,318.9,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5300.0,90.0,107.0,11.0,11.8,0.766,-0.233,0.003,822,0,0.003,4803,0,1687.5,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5305.0,85.9,102.9,11.9,12.9,0.752,-0.247,0.003,124,0,0.003,529,0,195.9,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5310.0,81.9,98.9,12.7,13.8,0.737,-0.262,0.003,405,0,0.003,533,0,281.4,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5315.0,78.1,95.1,13.2,15.8,0.722,-0.277,0.003,214,0,0.003,230,0,133.20000000000002,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5320.0,75.6,91.0,15.0,15.9,0.706,-0.293,0.003,551,0,0.003,565,0,334.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5325.0,71.2,86.2,16.1,17.1,0.69,-0.309,0.003,194,0,0.003,805,0,299.7,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5330.0,67.2,82.2,17.3,18.4,0.673,-0.327,0.004,559,0,0.004,730,0,515.6,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5335.0,63.5,78.5,18.7,19.7,0.656,-0.344,0.004,132,0,0.004,275,0,162.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5340.0,59.9,74.9,20.1,21.1,0.638,-0.362,0.004,756,0,0.004,355,0,444.4,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5345.0,56.1,71.1,21.5,22.6,0.619,-0.381,0.004,144,0,0.004,210,0,141.6,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5350.0,51.5,69.3,23.1,24.2,0.6,-0.399,0.004,1815,0,0.004,1505,0,1328.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5355.0,48.6,65.7,24.8,25.9,0.581,-0.419,0.004,251,0,0.004,436,0,274.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5360.0,50.9,54.8,26.6,27.7,0.561,-0.439,0.004,1577,0,0.004,554,0,852.4000000000001,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5365.0,49.0,50.4,28.4,29.7,0.541,-0.459,0.004,390,0,0.004,428,0,327.20000000000005,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5370.0,45.9,47.4,30.4,31.7,0.521,-0.479,0.004,297,0,0.004,479,0,310.40000000000003,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5375.0,43.0,44.4,32.4,33.8,0.5,-0.5,0.004,548,0,0.004,599,0,458.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5380.0,40.2,41.6,34.6,36.0,0.479,-0.521,0.004,375,0,0.004,390,0,306.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5385.0,37.5,38.9,36.9,38.3,0.458,-0.542,0.004,632,0,0.004,330,0,384.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5390.0,34.9,36.3,39.3,40.7,0.436,-0.563,0.004,471,0,0.004,221,0,276.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5395.0,32.4,33.8,41.8,43.2,0.415,-0.585,0.004,580,0,0.004,203,0,313.2,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5400.0,30.1,31.4,44.4,45.8,0.394,-0.606,0.004,1369,0,0.004,793,0,864.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5405.0,27.9,29.1,39.2,53.4,0.373,-0.627,0.004,398,0,0.004,143,0,216.4,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5410.0,25.7,26.9,42.0,56.2,0.352,-0.647,0.004,431,0,0.004,203,0,253.6,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5415.0,23.7,24.9,44.7,59.1,0.331,-0.668,0.004,356,0,0.004,180,0,214.4,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5420.0,21.8,23.0,48.3,63.3,0.312,-0.687,0.004,1135,0,0.004,245,0,552.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5425.0,20.0,21.1,51.4,66.4,0.293,-0.707,0.004,898,0,0.004,412,0,524.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5430.0,18.3,19.4,54.6,69.6,0.274,-0.725,0.004,762,0,0.004,373,0,454.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5435.0,16.7,17.8,58.0,73.0,0.256,-0.744,0.004,504,0,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5440.0,15.2,16.3,61.6,76.6,0.239,-0.761,0.003,610,0,0.003,208,0,245.4,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5445.0,14.1,15.0,65.0,80.0,0.222,-0.778,0.003,10430,0,0.003,117,0,3164.1,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5450.0,12.6,13.7,68.6,83.6,0.206,-0.794,0.003,10869,0,0.003,354,0,3366.9,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5455.0,11.7,12.5,72.0,87.0,0.191,-0.809,0.003,1181,0,0.003,278,0,437.7,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5460.0,10.6,11.4,75.1,92.1,0.177,-0.823,0.003,1160,0,0.003,480,0,492.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5465.0,8.9,11.4,79.2,96.2,0.163,-0.836,0.003,781,0,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5470.0,8.7,9.4,83.3,100.3,0.151,-0.849,0.003,743,0,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5475.0,7.9,8.6,87.6,104.6,0.139,-0.861,0.002,976,0,0.002,199,0,235.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5480.0,6.4,8.7,91.7,108.7,0.128,-0.872,0.002,816,0,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5485.0,5.7,7.9,95.9,112.9,0.118,-0.882,0.002,343,0,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5490.0,5.8,6.4,100.0,119.2,0.108,-0.892,0.002,586,0,0.002,58,0,128.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5495.0,5.3,5.9,104.0,123.4,0.099,-0.9,0.002,471,0,0.002,30,0,100.2,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5500.0,5.0,5.3,106.0,128.1,0.091,-0.908,0.002,5583,0,0.002,377,0,1192.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5505.0,4.3,4.8,110.4,132.5,0.083,-0.916,0.002,1737,0,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5510.0,3.9,4.4,114.8,137.2,0.076,-0.924,0.002,1045,0,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5515.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5520.0,3.2,3.6,124.5,149.1,0.064,-0.936,0.001,1277,0,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5525.0,2.9,3.3,128.4,153.9,0.058,-0.941,0.001,1182,0,0.001,511,0,169.3,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5530.0,2.65,3.1,133.7,155.4,0.053,-0.946,0.001,1022,0,0.001,57,0,107.9,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5535.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5540.0,2.2,2.55,142.4,165.2,0.045,-0.954,0.001,1153,0,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5550.0,1.8,2.1,154.8,175.5,0.04,-0.96,0.001,1812,0,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5560.0,1.5,1.8,161.5,186.8,0.033,-0.967,0.001,782,0,0.001,140,0,92.2,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5570.0,1.25,1.55,171.2,194.7,0.028,-0.972,0.001,1189,0,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5575.0,1.2,1.35,176.1,201.4,0.026,-0.974,0.001,1209,0,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5580.0,1.05,1.3,180.9,204.5,0.024,-0.976,0.001,665,0,0.001,81,0,74.6,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5590.0,0.9,1.15,190.7,216.2,0.021,-0.979,0.0,838,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5600.0,0.8,1.05,200.5,224.5,0.019,-0.981,0.0,3699,0,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5610.0,0.65,0.9,210.4,234.2,0.016,-0.984,0.0,414,0,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5620.0,0.6,0.8,220.2,244.1,0.014,-0.986,0.0,511,0,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5625.0,0.55,0.75,225.2,250.7,0.013,-0.987,0.0,377,0,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5630.0,0.5,0.7,230.1,254.2,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5640.0,0.45,0.65,240.0,263.9,0.011,-0.989,0.0,490,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5650.0,0.35,0.6,249.9,275.6,0.01,-0.989,0.0,1306,0,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5660.0,0.3,0.55,259.8,285.5,0.008,-0.992,0.0,579,0,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5670.0,0.25,0.5,269.8,294.0,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5675.0,0.25,0.5,276.9,300.5,0.007,-0.992,0.0,1658,0,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5680.0,0.25,0.45,279.7,305.4,0.007,-0.993,0.0,593,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5690.0,0.2,0.45,289.6,315.4,0.006,-0.994,0.0,458,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5700.0,0.2,0.4,299.6,326.4,0.005,-0.995,0.0,5519,0,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5710.0,0.15,0.35,309.5,333.7,0.005,-0.995,0.0,401,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5720.0,0.1,0.35,322.8,346.1,0.003,-0.996,0.0,462,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5725.0,0.1,0.35,324.5,348.6,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5730.0,0.1,0.3,331.7,353.6,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5740.0,0.1,0.3,339.4,363.6,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5750.0,0.05,0.25,349.4,376.1,0.003,-0.997,0.0,256,0,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5760.0,0.05,0.25,359.4,383.7,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5770.0,0.05,0.25,369.3,395.2,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5775.0,0.05,0.25,374.3,401.1,0.002,-0.998,0.0,1556,0,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5780.0,0.05,0.25,379.3,405.2,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5790.0,0.0,0.1,389.3,413.5,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5800.0,0.0,0.2,399.3,423.4,0.002,-0.998,0.0,1141,0,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:29:25.000000000",5375.86,5810.0,0.0,0.2,409.3,433.4,0.002,-0.997,0.0,203,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5055.0,321.8,346.0,0.25,0.45,0.989,-0.011,0.0,7,0,0.0,292,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5060.0,314.3,338.7,0.25,0.5,0.989,-0.011,0.0,9,0,0.0,430,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5065.0,312.5,336.0,0.3,0.5,0.988,-0.012,0.0,5,0,0.0,162,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5070.0,305.2,331.0,0.3,0.55,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5075.0,302.0,326.0,0.35,0.55,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5080.0,295.2,321.1,0.35,0.6,0.986,-0.014,0.0,6,0,0.0,286,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5085.0,292.0,316.1,0.4,0.65,0.986,-0.014,0.0,9,0,0.0,193,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5090.0,287.0,311.1,0.45,0.65,0.985,-0.015,0.0,4,0,0.0,365,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5095.0,280.3,306.1,0.45,0.7,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5100.0,276.9,301.1,0.5,0.75,0.983,-0.017,0.0,143,0,0.0,3105,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5105.0,272.0,296.2,0.55,0.75,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5110.0,267.0,291.2,0.6,0.8,0.981,-0.019,0.0,55,0,0.0,350,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5115.0,260.3,286.2,0.6,0.85,0.979,-0.02,0.0,32,0,0.0,644,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5120.0,257.1,281.3,0.65,0.9,0.978,-0.022,0.0,29,0,0.0,571,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5125.0,250.6,276.3,0.7,0.95,0.977,-0.023,0.0,31,0,0.0,1410,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5130.0,245.7,271.3,0.8,0.95,0.975,-0.024,0.0,24,0,0.0,328,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5135.0,242.3,266.4,0.85,1.1,0.974,-0.026,0.0,30,0,0.0,743,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5140.0,238.1,261.4,0.9,1.15,0.972,-0.027,0.001,36,0,0.001,299,0,33.5,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5145.0,232.5,256.5,0.95,1.25,0.97,-0.029,0.001,47,0,0.001,232,0,27.9,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5150.0,227.5,251.5,1.05,1.3,0.969,-0.031,0.001,173,0,0.001,1037,0,121.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5155.0,223.3,244.6,1.1,1.4,0.967,-0.033,0.001,33,0,0.001,197,0,23.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5160.0,217.7,241.7,1.2,1.35,0.964,-0.035,0.001,133,0,0.001,471,0,60.400000000000006,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5165.0,212.8,236.7,1.3,1.6,0.962,-0.038,0.001,22,0,0.001,444,0,46.6,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5170.0,208.7,231.8,1.4,1.75,0.959,-0.041,0.001,28,0,0.001,668,0,69.60000000000001,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5175.0,201.4,226.9,1.5,1.75,0.956,-0.044,0.001,42,0,0.001,2065,0,210.7,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5180.0,198.4,222.0,1.65,1.95,0.953,-0.047,0.001,71,0,0.001,927,0,99.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5185.0,193.2,217.1,1.75,2.1,0.949,-0.05,0.001,30,0,0.001,290,0,32.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5190.0,188.7,212.2,1.9,2.25,0.946,-0.054,0.001,349,0,0.001,550,0,89.9,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5195.0,183.8,207.3,2.05,2.4,0.942,-0.058,0.001,22,0,0.001,310,0,33.2,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5200.0,179.0,202.4,2.25,2.45,0.937,-0.062,0.001,570,0,0.001,2027,0,259.70000000000005,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5205.0,174.3,197.6,2.4,2.8,0.933,-0.067,0.001,57,0,0.001,431,0,48.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5210.0,170.0,192.7,2.6,2.9,0.928,-0.071,0.001,53,0,0.001,577,0,63.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5215.0,164.7,187.9,2.85,3.3,0.923,-0.076,0.001,32,0,0.001,819,0,85.10000000000001,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5220.0,159.8,183.1,3.1,3.5,0.917,-0.082,0.001,111,0,0.001,699,0,81.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5225.0,155.3,178.3,3.3,3.7,0.912,-0.088,0.001,67,0,0.001,713,0,78.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5230.0,151.2,173.5,3.6,4.1,0.905,-0.094,0.001,268,0,0.001,476,0,74.4,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5235.0,146.0,168.7,3.9,4.4,0.898,-0.101,0.002,57,0,0.002,780,0,167.4,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5240.0,141.1,164.0,4.3,4.8,0.891,-0.108,0.002,93,0,0.002,340,0,86.60000000000001,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5245.0,136.5,159.2,4.6,5.2,0.884,-0.116,0.002,68,0,0.002,335,0,80.60000000000001,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5250.0,132.0,154.5,5.1,5.6,0.876,-0.124,0.002,281,0,0.002,1292,0,314.6,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5255.0,127.7,149.9,5.4,6.1,0.867,-0.133,0.002,172,0,0.002,417,0,117.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5260.0,123.2,145.2,5.8,6.5,0.858,-0.142,0.002,154,0,0.002,440,0,118.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5265.0,118.6,140.6,5.7,7.8,0.848,-0.152,0.002,88,0,0.002,232,0,64.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5270.0,114.9,136.2,6.8,7.5,0.838,-0.161,0.002,159,0,0.002,752,0,182.2,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5275.0,109.8,131.6,7.4,8.1,0.827,-0.172,0.002,367,0,0.002,1196,0,312.6,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5280.0,104.8,124.8,8.0,8.8,0.816,-0.183,0.002,166,0,0.002,1750,0,383.2,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5285.0,102.3,122.7,8.7,9.5,0.805,-0.195,0.003,130,0,0.003,10499,0,3188.7,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5290.0,96.3,118.2,9.4,10.2,0.793,-0.207,0.003,228,0,0.003,11492,0,3515.9999999999995,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5295.0,94.3,111.3,10.2,11.1,0.78,-0.22,0.003,218,0,0.003,845,0,318.9,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5300.0,90.0,107.0,11.0,11.8,0.766,-0.233,0.003,822,0,0.003,4803,0,1687.5,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5305.0,85.9,102.9,11.9,12.9,0.752,-0.247,0.003,124,0,0.003,529,0,195.9,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5310.0,81.9,98.9,12.7,13.8,0.737,-0.262,0.003,405,0,0.003,533,0,281.4,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5315.0,78.1,95.1,13.2,15.8,0.722,-0.277,0.003,214,0,0.003,230,0,133.20000000000002,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5320.0,75.6,91.0,15.0,15.9,0.706,-0.293,0.003,551,0,0.003,565,0,334.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5325.0,71.2,86.2,16.1,17.1,0.69,-0.309,0.003,194,0,0.003,805,0,299.7,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5330.0,67.2,82.2,17.3,18.4,0.673,-0.327,0.004,559,0,0.004,730,0,515.6,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5335.0,63.5,78.5,18.7,19.7,0.656,-0.344,0.004,132,0,0.004,275,0,162.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5340.0,59.9,74.9,20.1,21.1,0.638,-0.362,0.004,756,0,0.004,355,0,444.4,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5345.0,56.1,71.1,21.5,22.6,0.619,-0.381,0.004,144,0,0.004,210,0,141.6,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5350.0,51.5,69.3,23.1,24.2,0.6,-0.399,0.004,1815,0,0.004,1505,0,1328.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5355.0,48.6,65.7,24.8,25.9,0.581,-0.419,0.004,251,0,0.004,436,0,274.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5360.0,50.9,54.8,26.6,27.7,0.561,-0.439,0.004,1577,0,0.004,554,0,852.4000000000001,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5365.0,49.0,50.4,28.4,29.7,0.541,-0.459,0.004,390,0,0.004,428,0,327.20000000000005,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5370.0,45.9,47.4,30.4,31.7,0.521,-0.479,0.004,297,0,0.004,479,0,310.40000000000003,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5375.0,43.0,44.4,32.4,33.8,0.5,-0.5,0.004,548,0,0.004,599,0,458.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5380.0,40.2,41.6,34.6,36.0,0.479,-0.521,0.004,375,0,0.004,390,0,306.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5385.0,37.5,38.9,36.9,38.3,0.458,-0.542,0.004,632,0,0.004,330,0,384.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5390.0,34.9,36.3,39.3,40.7,0.436,-0.563,0.004,471,0,0.004,221,0,276.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5395.0,32.4,33.8,41.8,43.2,0.415,-0.585,0.004,580,0,0.004,203,0,313.2,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5400.0,30.1,31.4,44.4,45.8,0.394,-0.606,0.004,1369,0,0.004,793,0,864.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5405.0,27.9,29.1,39.2,53.4,0.373,-0.627,0.004,398,0,0.004,143,0,216.4,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5410.0,25.7,26.9,42.0,56.2,0.352,-0.647,0.004,431,0,0.004,203,0,253.6,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5415.0,23.7,24.9,44.7,59.1,0.331,-0.668,0.004,356,0,0.004,180,0,214.4,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5420.0,21.8,23.0,48.3,63.3,0.312,-0.687,0.004,1135,0,0.004,245,0,552.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5425.0,20.0,21.1,51.4,66.4,0.293,-0.707,0.004,898,0,0.004,412,0,524.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5430.0,18.3,19.4,54.6,69.6,0.274,-0.725,0.004,762,0,0.004,373,0,454.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5435.0,16.7,17.8,58.0,73.0,0.256,-0.744,0.004,504,0,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5440.0,15.2,16.3,61.6,76.6,0.239,-0.761,0.003,610,0,0.003,208,0,245.4,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5445.0,14.1,15.0,65.0,80.0,0.222,-0.778,0.003,10430,0,0.003,117,0,3164.1,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5450.0,12.6,13.7,68.6,83.6,0.206,-0.794,0.003,10869,0,0.003,354,0,3366.9,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5455.0,11.7,12.5,72.0,87.0,0.191,-0.809,0.003,1181,0,0.003,278,0,437.7,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5460.0,10.6,11.4,75.1,92.1,0.177,-0.823,0.003,1160,0,0.003,480,0,492.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5465.0,8.9,11.4,79.2,96.2,0.163,-0.836,0.003,781,0,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5470.0,8.7,9.4,83.3,100.3,0.151,-0.849,0.003,743,0,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5475.0,7.9,8.6,87.6,104.6,0.139,-0.861,0.002,976,0,0.002,199,0,235.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5480.0,6.4,8.7,91.7,108.7,0.128,-0.872,0.002,816,0,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5485.0,5.7,7.9,95.9,112.9,0.118,-0.882,0.002,343,0,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5490.0,5.8,6.4,100.0,119.2,0.108,-0.892,0.002,586,0,0.002,58,0,128.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5495.0,5.3,5.9,104.0,123.4,0.099,-0.9,0.002,471,0,0.002,30,0,100.2,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5500.0,5.0,5.3,106.0,128.1,0.091,-0.908,0.002,5583,0,0.002,377,0,1192.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5505.0,4.3,4.8,110.4,132.5,0.083,-0.916,0.002,1737,0,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5510.0,3.9,4.4,114.8,137.2,0.076,-0.924,0.002,1045,0,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5515.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5520.0,3.2,3.6,124.5,149.1,0.064,-0.936,0.001,1277,0,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5525.0,2.9,3.3,128.4,153.9,0.058,-0.941,0.001,1182,0,0.001,511,0,169.3,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5530.0,2.65,3.1,133.7,155.4,0.053,-0.946,0.001,1022,0,0.001,57,0,107.9,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5535.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5540.0,2.2,2.55,142.4,165.2,0.045,-0.954,0.001,1153,0,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5550.0,1.8,2.1,154.8,175.5,0.04,-0.96,0.001,1812,0,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5560.0,1.5,1.8,161.5,186.8,0.033,-0.967,0.001,782,0,0.001,140,0,92.2,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5570.0,1.25,1.55,171.2,194.7,0.028,-0.972,0.001,1189,0,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5575.0,1.2,1.35,176.1,201.4,0.026,-0.974,0.001,1209,0,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5580.0,1.05,1.3,180.9,204.5,0.024,-0.976,0.001,665,0,0.001,81,0,74.6,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5590.0,0.9,1.15,190.7,216.2,0.021,-0.979,0.0,838,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5600.0,0.8,1.05,200.5,224.5,0.019,-0.981,0.0,3699,0,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5610.0,0.65,0.9,210.4,234.2,0.016,-0.984,0.0,414,0,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5620.0,0.6,0.8,220.2,244.1,0.014,-0.986,0.0,511,0,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5625.0,0.55,0.75,225.2,250.7,0.013,-0.987,0.0,377,0,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5630.0,0.5,0.7,230.1,254.2,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5640.0,0.45,0.65,240.0,263.9,0.011,-0.989,0.0,490,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5650.0,0.35,0.6,249.9,275.6,0.01,-0.989,0.0,1306,0,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5660.0,0.3,0.55,259.8,285.5,0.008,-0.992,0.0,579,0,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5670.0,0.25,0.5,269.8,294.0,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5675.0,0.25,0.5,276.9,300.5,0.007,-0.992,0.0,1658,0,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5680.0,0.25,0.45,279.7,305.4,0.007,-0.993,0.0,593,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5690.0,0.2,0.45,289.6,315.4,0.006,-0.994,0.0,458,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5700.0,0.2,0.4,299.6,326.4,0.005,-0.995,0.0,5519,0,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5710.0,0.15,0.35,309.5,333.7,0.005,-0.995,0.0,401,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5720.0,0.1,0.35,322.8,346.1,0.003,-0.996,0.0,462,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5725.0,0.1,0.35,324.5,348.6,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5730.0,0.1,0.3,331.7,353.6,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5740.0,0.1,0.3,339.4,363.6,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5750.0,0.05,0.25,349.4,376.1,0.003,-0.997,0.0,256,0,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5760.0,0.05,0.25,359.4,383.7,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5770.0,0.05,0.25,369.3,395.2,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5775.0,0.05,0.25,374.3,401.1,0.002,-0.998,0.0,1556,0,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5780.0,0.05,0.25,379.3,405.2,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5790.0,0.0,0.1,389.3,413.5,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5800.0,0.0,0.2,399.3,423.4,0.002,-0.998,0.0,1141,0,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:29:37.000000000",5375.86,5810.0,0.0,0.2,409.3,433.4,0.002,-0.997,0.0,203,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5055.0,321.8,346.0,0.25,0.45,0.989,-0.011,0.0,7,0,0.0,292,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5060.0,314.3,338.7,0.25,0.5,0.989,-0.011,0.0,9,0,0.0,430,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5065.0,312.5,336.0,0.3,0.5,0.988,-0.012,0.0,5,0,0.0,162,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5070.0,305.2,331.0,0.3,0.55,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5075.0,302.0,326.0,0.35,0.55,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5080.0,295.2,321.1,0.35,0.6,0.986,-0.014,0.0,6,0,0.0,286,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5085.0,292.0,316.1,0.4,0.65,0.986,-0.014,0.0,9,0,0.0,193,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5090.0,287.0,311.1,0.45,0.65,0.985,-0.015,0.0,4,0,0.0,365,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5095.0,280.3,306.1,0.45,0.7,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5100.0,276.9,301.1,0.5,0.75,0.983,-0.017,0.0,143,0,0.0,3105,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5105.0,272.0,296.2,0.55,0.75,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5110.0,267.0,291.2,0.6,0.8,0.981,-0.019,0.0,55,0,0.0,350,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5115.0,260.3,286.2,0.6,0.85,0.979,-0.02,0.0,32,0,0.0,644,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5120.0,257.1,281.3,0.65,0.9,0.978,-0.022,0.0,29,0,0.0,571,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5125.0,250.6,276.3,0.7,0.95,0.977,-0.023,0.0,31,0,0.0,1410,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5130.0,245.7,271.3,0.8,0.95,0.975,-0.024,0.0,24,0,0.0,328,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5135.0,242.3,266.4,0.85,1.1,0.974,-0.026,0.0,30,0,0.0,743,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5140.0,238.1,261.4,0.9,1.15,0.972,-0.027,0.001,36,0,0.001,299,0,33.5,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5145.0,232.5,256.5,0.95,1.25,0.97,-0.029,0.001,47,0,0.001,232,0,27.9,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5150.0,227.5,251.5,1.05,1.3,0.969,-0.031,0.001,173,0,0.001,1037,0,121.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5155.0,223.3,244.6,1.1,1.4,0.967,-0.033,0.001,33,0,0.001,197,0,23.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5160.0,217.7,241.7,1.2,1.35,0.964,-0.035,0.001,133,0,0.001,471,0,60.400000000000006,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5165.0,212.8,236.7,1.3,1.6,0.962,-0.038,0.001,22,0,0.001,444,0,46.6,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5170.0,208.7,231.8,1.4,1.75,0.959,-0.041,0.001,28,0,0.001,668,0,69.60000000000001,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5175.0,201.4,226.9,1.5,1.75,0.956,-0.044,0.001,42,0,0.001,2065,0,210.7,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5180.0,198.4,222.0,1.65,1.95,0.953,-0.047,0.001,71,0,0.001,927,0,99.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5185.0,193.2,217.1,1.75,2.1,0.949,-0.05,0.001,30,0,0.001,290,0,32.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5190.0,188.7,212.2,1.9,2.25,0.946,-0.054,0.001,349,0,0.001,550,0,89.9,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5195.0,183.8,207.3,2.05,2.4,0.942,-0.058,0.001,22,0,0.001,310,0,33.2,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5200.0,179.0,202.4,2.25,2.45,0.937,-0.062,0.001,570,0,0.001,2027,0,259.70000000000005,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5205.0,174.3,197.6,2.4,2.8,0.933,-0.067,0.001,57,0,0.001,431,0,48.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5210.0,170.0,192.7,2.6,2.9,0.928,-0.071,0.001,53,0,0.001,577,0,63.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5215.0,164.7,187.9,2.85,3.3,0.923,-0.076,0.001,32,0,0.001,819,0,85.10000000000001,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5220.0,159.8,183.1,3.1,3.5,0.917,-0.082,0.001,111,0,0.001,699,0,81.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5225.0,155.3,178.3,3.3,3.7,0.912,-0.088,0.001,67,0,0.001,713,0,78.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5230.0,151.2,173.5,3.6,4.1,0.905,-0.094,0.001,268,0,0.001,476,0,74.4,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5235.0,146.0,168.7,3.9,4.4,0.898,-0.101,0.002,57,0,0.002,780,0,167.4,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5240.0,141.1,164.0,4.3,4.8,0.891,-0.108,0.002,93,0,0.002,340,0,86.60000000000001,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5245.0,136.5,159.2,4.6,5.2,0.884,-0.116,0.002,68,0,0.002,335,0,80.60000000000001,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5250.0,132.0,154.5,5.1,5.6,0.876,-0.124,0.002,281,0,0.002,1292,0,314.6,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5255.0,127.7,149.9,5.4,6.1,0.867,-0.133,0.002,172,0,0.002,417,0,117.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5260.0,123.2,145.2,5.8,6.5,0.858,-0.142,0.002,154,0,0.002,440,0,118.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5265.0,118.6,140.6,5.7,7.8,0.848,-0.152,0.002,88,0,0.002,232,0,64.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5270.0,114.9,136.2,6.8,7.5,0.838,-0.161,0.002,159,0,0.002,752,0,182.2,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5275.0,109.8,131.6,7.4,8.1,0.827,-0.172,0.002,367,0,0.002,1196,0,312.6,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5280.0,104.8,124.8,8.0,8.8,0.816,-0.183,0.002,166,0,0.002,1750,0,383.2,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5285.0,102.3,122.7,8.7,9.5,0.805,-0.195,0.003,130,0,0.003,10499,0,3188.7,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5290.0,96.3,118.2,9.4,10.2,0.793,-0.207,0.003,228,0,0.003,11492,0,3515.9999999999995,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5295.0,94.3,111.3,10.2,11.1,0.78,-0.22,0.003,218,0,0.003,845,0,318.9,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5300.0,90.0,107.0,11.0,11.8,0.766,-0.233,0.003,822,0,0.003,4803,0,1687.5,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5305.0,85.9,102.9,11.9,12.9,0.752,-0.247,0.003,124,0,0.003,529,0,195.9,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5310.0,81.9,98.9,12.7,13.8,0.737,-0.262,0.003,405,0,0.003,533,0,281.4,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5315.0,78.1,95.1,13.2,15.8,0.722,-0.277,0.003,214,0,0.003,230,0,133.20000000000002,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5320.0,75.6,91.0,15.0,15.9,0.706,-0.293,0.003,551,0,0.003,565,0,334.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5325.0,71.2,86.2,16.1,17.1,0.69,-0.309,0.003,194,0,0.003,805,0,299.7,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5330.0,67.2,82.2,17.3,18.4,0.673,-0.327,0.004,559,0,0.004,730,0,515.6,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5335.0,63.5,78.5,18.7,19.7,0.656,-0.344,0.004,132,0,0.004,275,0,162.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5340.0,59.9,74.9,20.1,21.1,0.638,-0.362,0.004,756,0,0.004,355,0,444.4,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5345.0,56.1,71.1,21.5,22.6,0.619,-0.381,0.004,144,0,0.004,210,0,141.6,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5350.0,51.5,69.3,23.1,24.2,0.6,-0.399,0.004,1815,0,0.004,1505,0,1328.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5355.0,48.6,65.7,24.8,25.9,0.581,-0.419,0.004,251,0,0.004,436,0,274.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5360.0,50.9,54.8,26.6,27.7,0.561,-0.439,0.004,1577,0,0.004,554,0,852.4000000000001,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5365.0,49.0,50.4,28.4,29.7,0.541,-0.459,0.004,390,0,0.004,428,0,327.20000000000005,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5370.0,45.9,47.4,30.4,31.7,0.521,-0.479,0.004,297,0,0.004,479,0,310.40000000000003,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5375.0,43.0,44.4,32.4,33.8,0.5,-0.5,0.004,548,0,0.004,599,0,458.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5380.0,40.2,41.6,34.6,36.0,0.479,-0.521,0.004,375,0,0.004,390,0,306.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5385.0,37.5,38.9,36.9,38.3,0.458,-0.542,0.004,632,0,0.004,330,0,384.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5390.0,34.9,36.3,39.3,40.7,0.436,-0.563,0.004,471,0,0.004,221,0,276.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5395.0,32.4,33.8,41.8,43.2,0.415,-0.585,0.004,580,0,0.004,203,0,313.2,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5400.0,30.1,31.4,44.4,45.8,0.394,-0.606,0.004,1369,0,0.004,793,0,864.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5405.0,27.9,29.1,39.2,53.4,0.373,-0.627,0.004,398,0,0.004,143,0,216.4,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5410.0,25.7,26.9,42.0,56.2,0.352,-0.647,0.004,431,0,0.004,203,0,253.6,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5415.0,23.7,24.9,44.7,59.1,0.331,-0.668,0.004,356,0,0.004,180,0,214.4,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5420.0,21.8,23.0,48.3,63.3,0.312,-0.687,0.004,1135,0,0.004,245,0,552.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5425.0,20.0,21.1,51.4,66.4,0.293,-0.707,0.004,898,0,0.004,412,0,524.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5430.0,18.3,19.4,54.6,69.6,0.274,-0.725,0.004,762,0,0.004,373,0,454.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5435.0,16.7,17.8,58.0,73.0,0.256,-0.744,0.004,504,0,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5440.0,15.2,16.3,61.6,76.6,0.239,-0.761,0.003,610,0,0.003,208,0,245.4,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5445.0,14.1,15.0,65.0,80.0,0.222,-0.778,0.003,10430,0,0.003,117,0,3164.1,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5450.0,12.6,13.7,68.6,83.6,0.206,-0.794,0.003,10869,0,0.003,354,0,3366.9,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5455.0,11.7,12.5,72.0,87.0,0.191,-0.809,0.003,1181,0,0.003,278,0,437.7,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5460.0,10.6,11.4,75.1,92.1,0.177,-0.823,0.003,1160,0,0.003,480,0,492.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5465.0,8.9,11.4,79.2,96.2,0.163,-0.836,0.003,781,0,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5470.0,8.7,9.4,83.3,100.3,0.151,-0.849,0.003,743,0,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5475.0,7.9,8.6,87.6,104.6,0.139,-0.861,0.002,976,0,0.002,199,0,235.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5480.0,6.4,8.7,91.7,108.7,0.128,-0.872,0.002,816,0,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5485.0,5.7,7.9,95.9,112.9,0.118,-0.882,0.002,343,0,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5490.0,5.8,6.4,100.0,119.2,0.108,-0.892,0.002,586,0,0.002,58,0,128.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5495.0,5.3,5.9,104.0,123.4,0.099,-0.9,0.002,471,0,0.002,30,0,100.2,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5500.0,5.0,5.3,106.0,128.1,0.091,-0.908,0.002,5583,0,0.002,377,0,1192.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5505.0,4.3,4.8,110.4,132.5,0.083,-0.916,0.002,1737,0,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5510.0,3.9,4.4,114.8,137.2,0.076,-0.924,0.002,1045,0,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5515.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5520.0,3.2,3.6,124.5,149.1,0.064,-0.936,0.001,1277,0,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5525.0,2.9,3.3,128.4,153.9,0.058,-0.941,0.001,1182,0,0.001,511,0,169.3,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5530.0,2.65,3.1,133.7,155.4,0.053,-0.946,0.001,1022,0,0.001,57,0,107.9,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5535.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5540.0,2.2,2.55,142.4,165.2,0.045,-0.954,0.001,1153,0,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5550.0,1.8,2.1,154.8,175.5,0.04,-0.96,0.001,1812,0,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5560.0,1.5,1.8,161.5,186.8,0.033,-0.967,0.001,782,0,0.001,140,0,92.2,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5570.0,1.25,1.55,171.2,194.7,0.028,-0.972,0.001,1189,0,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5575.0,1.2,1.35,176.1,201.4,0.026,-0.974,0.001,1209,0,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5580.0,1.05,1.3,180.9,204.5,0.024,-0.976,0.001,665,0,0.001,81,0,74.6,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5590.0,0.9,1.15,190.7,216.2,0.021,-0.979,0.0,838,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5600.0,0.8,1.05,200.5,224.5,0.019,-0.981,0.0,3699,0,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5610.0,0.65,0.9,210.4,234.2,0.016,-0.984,0.0,414,0,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5620.0,0.6,0.8,220.2,244.1,0.014,-0.986,0.0,511,0,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5625.0,0.55,0.75,225.2,250.7,0.013,-0.987,0.0,377,0,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5630.0,0.5,0.7,230.1,254.2,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5640.0,0.45,0.65,240.0,263.9,0.011,-0.989,0.0,490,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5650.0,0.35,0.6,249.9,275.6,0.01,-0.989,0.0,1306,0,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5660.0,0.3,0.55,259.8,285.5,0.008,-0.992,0.0,579,0,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5670.0,0.25,0.5,269.8,294.0,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5675.0,0.25,0.5,276.9,300.5,0.007,-0.992,0.0,1658,0,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5680.0,0.25,0.45,279.7,305.4,0.007,-0.993,0.0,593,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5690.0,0.2,0.45,289.6,315.4,0.006,-0.994,0.0,458,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5700.0,0.2,0.4,299.6,326.4,0.005,-0.995,0.0,5519,0,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5710.0,0.15,0.35,309.5,333.7,0.005,-0.995,0.0,401,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5720.0,0.1,0.35,322.8,346.1,0.003,-0.996,0.0,462,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5725.0,0.1,0.35,324.5,348.6,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5730.0,0.1,0.3,331.7,353.6,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5740.0,0.1,0.3,339.4,363.6,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5750.0,0.05,0.25,349.4,376.1,0.003,-0.997,0.0,256,0,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5760.0,0.05,0.25,359.4,383.7,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5770.0,0.05,0.25,369.3,395.2,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5775.0,0.05,0.25,374.3,401.1,0.002,-0.998,0.0,1556,0,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5780.0,0.05,0.25,379.3,405.2,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5790.0,0.0,0.1,389.3,413.5,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5800.0,0.0,0.2,399.3,423.4,0.002,-0.998,0.0,1141,0,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:29:48.000000000",5375.86,5810.0,0.0,0.2,409.3,433.4,0.002,-0.997,0.0,203,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5055.0,321.8,346.0,0.25,0.45,0.989,-0.011,0.0,7,0,0.0,292,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5060.0,314.3,338.7,0.25,0.5,0.989,-0.011,0.0,9,0,0.0,430,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5065.0,312.5,336.0,0.3,0.5,0.988,-0.012,0.0,5,0,0.0,162,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5070.0,305.2,331.0,0.3,0.55,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5075.0,302.0,326.0,0.35,0.55,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5080.0,295.2,321.1,0.35,0.6,0.986,-0.014,0.0,6,0,0.0,286,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5085.0,292.0,316.1,0.4,0.65,0.986,-0.014,0.0,9,0,0.0,193,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5090.0,287.0,311.1,0.45,0.65,0.985,-0.015,0.0,4,0,0.0,365,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5095.0,280.3,306.1,0.45,0.7,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5100.0,276.9,301.1,0.5,0.75,0.983,-0.017,0.0,143,0,0.0,3105,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5105.0,272.0,296.2,0.55,0.75,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5110.0,267.0,291.2,0.6,0.8,0.981,-0.019,0.0,55,0,0.0,350,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5115.0,260.3,286.2,0.6,0.85,0.979,-0.02,0.0,32,0,0.0,644,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5120.0,257.1,281.3,0.65,0.9,0.978,-0.022,0.0,29,0,0.0,571,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5125.0,250.6,276.3,0.7,0.95,0.977,-0.023,0.0,31,0,0.0,1410,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5130.0,245.7,271.3,0.8,0.95,0.975,-0.024,0.0,24,0,0.0,328,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5135.0,242.3,266.4,0.85,1.1,0.974,-0.026,0.0,30,0,0.0,743,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5140.0,238.1,261.4,0.9,1.15,0.972,-0.027,0.001,36,0,0.001,299,0,33.5,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5145.0,232.5,256.5,0.95,1.25,0.97,-0.029,0.001,47,0,0.001,232,0,27.9,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5150.0,227.5,251.5,1.05,1.3,0.969,-0.031,0.001,173,0,0.001,1037,0,121.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5155.0,223.3,244.6,1.1,1.4,0.967,-0.033,0.001,33,0,0.001,197,0,23.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5160.0,217.7,241.7,1.2,1.35,0.964,-0.035,0.001,133,0,0.001,471,0,60.400000000000006,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5165.0,212.8,236.7,1.3,1.6,0.962,-0.038,0.001,22,0,0.001,444,0,46.6,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5170.0,208.7,231.8,1.4,1.75,0.959,-0.041,0.001,28,0,0.001,668,0,69.60000000000001,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5175.0,201.4,226.9,1.5,1.75,0.956,-0.044,0.001,42,0,0.001,2065,0,210.7,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5180.0,198.4,222.0,1.65,1.95,0.953,-0.047,0.001,71,0,0.001,927,0,99.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5185.0,193.2,217.1,1.75,2.1,0.949,-0.05,0.001,30,0,0.001,290,0,32.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5190.0,188.7,212.2,1.9,2.25,0.946,-0.054,0.001,349,0,0.001,550,0,89.9,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5195.0,183.8,207.3,2.05,2.4,0.942,-0.058,0.001,22,0,0.001,310,0,33.2,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5200.0,179.0,202.4,2.25,2.45,0.937,-0.062,0.001,570,0,0.001,2027,0,259.70000000000005,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5205.0,174.3,197.6,2.4,2.8,0.933,-0.067,0.001,57,0,0.001,431,0,48.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5210.0,170.0,192.7,2.6,2.9,0.928,-0.071,0.001,53,0,0.001,577,0,63.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5215.0,164.7,187.9,2.85,3.3,0.923,-0.076,0.001,32,0,0.001,819,0,85.10000000000001,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5220.0,159.8,183.1,3.1,3.5,0.917,-0.082,0.001,111,0,0.001,699,0,81.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5225.0,155.3,178.3,3.3,3.7,0.912,-0.088,0.001,67,0,0.001,713,0,78.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5230.0,151.2,173.5,3.6,4.1,0.905,-0.094,0.001,268,0,0.001,476,0,74.4,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5235.0,146.0,168.7,3.9,4.4,0.898,-0.101,0.002,57,0,0.002,780,0,167.4,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5240.0,141.1,164.0,4.3,4.8,0.891,-0.108,0.002,93,0,0.002,340,0,86.60000000000001,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5245.0,136.5,159.2,4.6,5.2,0.884,-0.116,0.002,68,0,0.002,335,0,80.60000000000001,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5250.0,132.0,154.5,5.1,5.6,0.876,-0.124,0.002,281,0,0.002,1292,0,314.6,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5255.0,127.7,149.9,5.4,6.1,0.867,-0.133,0.002,172,0,0.002,417,0,117.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5260.0,123.2,145.2,5.8,6.5,0.858,-0.142,0.002,154,0,0.002,440,0,118.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5265.0,118.6,140.6,5.7,7.8,0.848,-0.152,0.002,88,0,0.002,232,0,64.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5270.0,114.9,136.2,6.8,7.5,0.838,-0.161,0.002,159,0,0.002,752,0,182.2,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5275.0,109.8,131.6,7.4,8.1,0.827,-0.172,0.002,367,0,0.002,1196,0,312.6,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5280.0,104.8,124.8,8.0,8.8,0.816,-0.183,0.002,166,0,0.002,1750,0,383.2,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5285.0,102.3,122.7,8.7,9.5,0.805,-0.195,0.003,130,0,0.003,10499,0,3188.7,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5290.0,96.3,118.2,9.4,10.2,0.793,-0.207,0.003,228,0,0.003,11492,0,3515.9999999999995,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5295.0,94.3,111.3,10.2,11.1,0.78,-0.22,0.003,218,0,0.003,845,0,318.9,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5300.0,90.0,107.0,11.0,11.8,0.766,-0.233,0.003,822,0,0.003,4803,0,1687.5,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5305.0,85.9,102.9,11.9,12.9,0.752,-0.247,0.003,124,0,0.003,529,0,195.9,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5310.0,81.9,98.9,12.7,13.8,0.737,-0.262,0.003,405,0,0.003,533,0,281.4,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5315.0,78.1,95.1,13.2,15.8,0.722,-0.277,0.003,214,0,0.003,230,0,133.20000000000002,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5320.0,75.6,91.0,15.0,15.9,0.706,-0.293,0.003,551,0,0.003,565,0,334.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5325.0,71.2,86.2,16.1,17.1,0.69,-0.309,0.003,194,0,0.003,805,0,299.7,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5330.0,67.2,82.2,17.3,18.4,0.673,-0.327,0.004,559,0,0.004,730,0,515.6,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5335.0,63.5,78.5,18.7,19.7,0.656,-0.344,0.004,132,0,0.004,275,0,162.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5340.0,59.9,74.9,20.1,21.1,0.638,-0.362,0.004,756,0,0.004,355,0,444.4,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5345.0,56.1,71.1,21.5,22.6,0.619,-0.381,0.004,144,0,0.004,210,0,141.6,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5350.0,51.5,69.3,23.1,24.2,0.6,-0.399,0.004,1815,0,0.004,1505,0,1328.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5355.0,48.6,65.7,24.8,25.9,0.581,-0.419,0.004,251,0,0.004,436,0,274.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5360.0,50.9,54.8,26.6,27.7,0.561,-0.439,0.004,1577,0,0.004,554,0,852.4000000000001,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5365.0,49.0,50.4,28.4,29.7,0.541,-0.459,0.004,390,0,0.004,428,0,327.20000000000005,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5370.0,45.9,47.4,30.4,31.7,0.521,-0.479,0.004,297,0,0.004,479,0,310.40000000000003,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5375.0,43.0,44.4,32.4,33.8,0.5,-0.5,0.004,548,0,0.004,599,0,458.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5380.0,40.2,41.6,34.6,36.0,0.479,-0.521,0.004,375,0,0.004,390,0,306.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5385.0,37.5,38.9,36.9,38.3,0.458,-0.542,0.004,632,0,0.004,330,0,384.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5390.0,34.9,36.3,39.3,40.7,0.436,-0.563,0.004,471,0,0.004,221,0,276.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5395.0,32.4,33.8,41.8,43.2,0.415,-0.585,0.004,580,0,0.004,203,0,313.2,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5400.0,30.1,31.4,44.4,45.8,0.394,-0.606,0.004,1369,0,0.004,793,0,864.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5405.0,27.9,29.1,39.2,53.4,0.373,-0.627,0.004,398,0,0.004,143,0,216.4,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5410.0,25.7,26.9,42.0,56.2,0.352,-0.647,0.004,431,0,0.004,203,0,253.6,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5415.0,23.7,24.9,44.7,59.1,0.331,-0.668,0.004,356,0,0.004,180,0,214.4,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5420.0,21.8,23.0,48.3,63.3,0.312,-0.687,0.004,1135,0,0.004,245,0,552.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5425.0,20.0,21.1,51.4,66.4,0.293,-0.707,0.004,898,0,0.004,412,0,524.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5430.0,18.3,19.4,54.6,69.6,0.274,-0.725,0.004,762,0,0.004,373,0,454.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5435.0,16.7,17.8,58.0,73.0,0.256,-0.744,0.004,504,0,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5440.0,15.2,16.3,61.6,76.6,0.239,-0.761,0.003,610,0,0.003,208,0,245.4,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5445.0,14.1,15.0,65.0,80.0,0.222,-0.778,0.003,10430,0,0.003,117,0,3164.1,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5450.0,12.6,13.7,68.6,83.6,0.206,-0.794,0.003,10869,0,0.003,354,0,3366.9,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5455.0,11.7,12.5,72.0,87.0,0.191,-0.809,0.003,1181,0,0.003,278,0,437.7,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5460.0,10.6,11.4,75.1,92.1,0.177,-0.823,0.003,1160,0,0.003,480,0,492.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5465.0,8.9,11.4,79.2,96.2,0.163,-0.836,0.003,781,0,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5470.0,8.7,9.4,83.3,100.3,0.151,-0.849,0.003,743,0,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5475.0,7.9,8.6,87.6,104.6,0.139,-0.861,0.002,976,0,0.002,199,0,235.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5480.0,6.4,8.7,91.7,108.7,0.128,-0.872,0.002,816,0,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5485.0,5.7,7.9,95.9,112.9,0.118,-0.882,0.002,343,0,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5490.0,5.8,6.4,100.0,119.2,0.108,-0.892,0.002,586,0,0.002,58,0,128.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5495.0,5.3,5.9,104.0,123.4,0.099,-0.9,0.002,471,0,0.002,30,0,100.2,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5500.0,5.0,5.3,106.0,128.1,0.091,-0.908,0.002,5583,0,0.002,377,0,1192.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5505.0,4.3,4.8,110.4,132.5,0.083,-0.916,0.002,1737,0,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5510.0,3.9,4.4,114.8,137.2,0.076,-0.924,0.002,1045,0,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5515.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5520.0,3.2,3.6,124.5,149.1,0.064,-0.936,0.001,1277,0,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5525.0,2.9,3.3,128.4,153.9,0.058,-0.941,0.001,1182,0,0.001,511,0,169.3,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5530.0,2.65,3.1,133.7,155.4,0.053,-0.946,0.001,1022,0,0.001,57,0,107.9,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5535.0,0.0,0.0,0.0,0.0,-999.0,-999.0,-999.0,0,0,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5540.0,2.2,2.55,142.4,165.2,0.045,-0.954,0.001,1153,0,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5550.0,1.8,2.1,154.8,175.5,0.04,-0.96,0.001,1812,0,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5560.0,1.5,1.8,161.5,186.8,0.033,-0.967,0.001,782,0,0.001,140,0,92.2,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5570.0,1.25,1.55,171.2,194.7,0.028,-0.972,0.001,1189,0,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5575.0,1.2,1.35,176.1,201.4,0.026,-0.974,0.001,1209,0,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5580.0,1.05,1.3,180.9,204.5,0.024,-0.976,0.001,665,0,0.001,81,0,74.6,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5590.0,0.9,1.15,190.7,216.2,0.021,-0.979,0.0,838,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5600.0,0.8,1.05,200.5,224.5,0.019,-0.981,0.0,3699,0,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5610.0,0.65,0.9,210.4,234.2,0.016,-0.984,0.0,414,0,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5620.0,0.6,0.8,220.2,244.1,0.014,-0.986,0.0,511,0,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5625.0,0.55,0.75,225.2,250.7,0.013,-0.987,0.0,377,0,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5630.0,0.5,0.7,230.1,254.2,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5640.0,0.45,0.65,240.0,263.9,0.011,-0.989,0.0,490,0,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5650.0,0.35,0.6,249.9,275.6,0.01,-0.989,0.0,1306,0,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5660.0,0.3,0.55,259.8,285.5,0.008,-0.992,0.0,579,0,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5670.0,0.25,0.5,269.8,294.0,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5675.0,0.25,0.5,276.9,300.5,0.007,-0.992,0.0,1658,0,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5680.0,0.25,0.45,279.7,305.4,0.007,-0.993,0.0,593,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5690.0,0.2,0.45,289.6,315.4,0.006,-0.994,0.0,458,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5700.0,0.2,0.4,299.6,326.4,0.005,-0.995,0.0,5519,0,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5710.0,0.15,0.35,309.5,333.7,0.005,-0.995,0.0,401,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5720.0,0.1,0.35,322.8,346.1,0.003,-0.996,0.0,462,0,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5725.0,0.1,0.35,324.5,348.6,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5730.0,0.1,0.3,331.7,353.6,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5740.0,0.1,0.3,339.4,363.6,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5750.0,0.05,0.25,349.4,376.1,0.003,-0.997,0.0,256,0,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5760.0,0.05,0.25,359.4,383.7,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5770.0,0.05,0.25,369.3,395.2,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5775.0,0.05,0.25,374.3,401.1,0.002,-0.998,0.0,1556,0,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5780.0,0.05,0.25,379.3,405.2,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5790.0,0.0,0.1,389.3,413.5,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5800.0,0.0,0.2,399.3,423.4,0.002,-0.998,0.0,1141,0,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:29:59.000000000",5375.86,5810.0,0.0,0.2,409.3,433.4,0.002,-0.997,0.0,203,0,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5060.0,308.7,330.6,0.05,0.1,0.989,-0.011,0.0,9,0,0.0,430,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5065.0,303.7,325.6,0.05,0.1,0.988,-0.012,0.0,5,0,0.0,162,1,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5070.0,298.7,320.6,0.05,0.15,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5075.0,297.0,315.7,0.05,0.15,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5080.0,296.4,303.8,0.05,0.15,0.986,-0.014,0.0,6,0,0.0,286,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5085.0,291.4,298.8,0.05,0.1,0.986,-0.014,0.0,9,0,0.0,193,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5090.0,286.4,293.8,0.1,0.15,0.985,-0.015,0.0,4,0,0.0,365,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5095.0,281.4,288.8,0.05,0.15,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5100.0,280.7,281.5,0.1,0.15,0.983,-0.017,0.0,143,0,0.0,3105,12,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5105.0,271.5,278.8,0.1,0.2,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5110.0,270.7,271.7,0.1,0.2,0.981,-0.019,0.0,55,10,0.0,350,1,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5115.0,261.5,268.8,0.1,0.2,0.979,-0.02,0.0,32,0,0.0,644,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5120.0,256.5,263.8,0.15,0.2,0.978,-0.022,0.0,29,0,0.0,571,2,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5125.0,251.5,258.9,0.15,0.25,0.977,-0.023,0.0,31,1,0.0,1410,15,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5130.0,246.5,253.9,0.15,0.25,0.975,-0.024,0.0,24,0,0.0,328,2,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5135.0,241.5,249.0,0.2,0.25,0.974,-0.026,0.0,30,0,0.0,743,8,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5140.0,236.5,244.0,0.2,0.3,0.972,-0.027,0.001,36,0,0.001,299,12,33.5,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5145.0,231.6,239.0,0.25,0.3,0.97,-0.029,0.001,47,0,0.001,232,8,27.9,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5150.0,230.9,231.8,0.25,0.35,0.969,-0.031,0.001,173,0,0.001,1037,7,121.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5155.0,221.6,229.1,0.3,0.35,0.967,-0.033,0.001,33,0,0.001,197,1,23.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5160.0,220.8,221.9,0.3,0.4,0.964,-0.035,0.001,133,0,0.001,471,7,60.400000000000006,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5165.0,211.7,219.1,0.35,0.45,0.962,-0.038,0.001,22,0,0.001,444,5,46.6,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5170.0,206.8,214.2,0.4,0.5,0.959,-0.041,0.001,28,0,0.001,668,2,69.60000000000001,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5175.0,201.8,209.2,0.5,0.55,0.956,-0.044,0.001,42,0,0.001,2065,38,210.7,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5180.0,201.1,201.9,0.5,0.6,0.953,-0.047,0.001,71,0,0.001,927,2,99.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5185.0,191.9,199.4,0.55,0.65,0.949,-0.05,0.001,30,0,0.001,290,2,32.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5190.0,187.0,194.4,0.6,0.7,0.946,-0.054,0.001,349,1,0.001,550,0,89.9,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5195.0,182.0,189.5,0.65,0.75,0.942,-0.058,0.001,22,0,0.001,310,3,33.2,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5200.0,181.4,182.3,0.75,0.85,0.937,-0.062,0.001,570,1,0.001,2027,34,259.70000000000005,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5205.0,176.3,177.4,0.85,0.95,0.933,-0.067,0.001,57,0,0.001,431,1,48.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5210.0,171.3,172.5,0.9,1.0,0.928,-0.071,0.001,53,0,0.001,577,3,63.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5215.0,166.4,167.6,1.0,1.1,0.923,-0.076,0.001,32,0,0.001,819,17,85.10000000000001,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5220.0,161.6,162.7,1.1,1.2,0.917,-0.082,0.001,111,0,0.001,699,0,81.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5225.0,156.6,157.8,1.2,1.35,0.912,-0.088,0.001,67,0,0.001,713,50,78.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5230.0,152.0,152.9,1.35,1.45,0.905,-0.094,0.001,268,1,0.001,476,3,74.4,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5235.0,146.9,148.2,1.5,1.6,0.898,-0.101,0.002,57,0,0.002,780,2,167.4,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5240.0,142.1,143.2,1.65,1.75,0.891,-0.108,0.002,93,0,0.002,340,3,86.60000000000001,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5245.0,137.3,138.4,1.85,1.95,0.884,-0.116,0.002,68,0,0.002,335,11,80.60000000000001,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5250.0,132.6,133.1,2.05,2.1,0.876,-0.124,0.002,281,2,0.002,1292,18,314.6,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5255.0,127.7,128.8,2.25,2.35,0.867,-0.133,0.002,172,0,0.002,417,1,117.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5260.0,123.1,124.0,2.5,2.55,0.858,-0.142,0.002,154,0,0.002,440,1,118.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5265.0,118.2,119.3,2.75,2.85,0.848,-0.152,0.002,88,0,0.002,232,3,64.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5270.0,113.5,114.6,3.0,3.2,0.838,-0.161,0.002,159,0,0.002,752,2,182.2,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5275.0,108.8,109.9,3.3,3.5,0.827,-0.172,0.002,367,0,0.002,1196,7,312.6,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5280.0,104.2,105.1,3.7,3.9,0.816,-0.183,0.002,166,0,0.002,1750,2,383.2,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5285.0,99.6,100.2,4.1,4.3,0.805,-0.195,0.003,130,2,0.003,10499,6,3188.7,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5290.0,95.2,96.1,4.6,4.7,0.793,-0.207,0.003,228,2,0.003,11492,9,3515.9999999999995,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5295.0,90.7,91.6,5.1,5.2,0.78,-0.22,0.003,218,1,0.003,845,1,318.9,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5300.0,86.3,87.2,5.7,5.8,0.766,-0.233,0.003,822,12,0.003,4803,31,1687.5,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5305.0,81.9,82.8,6.3,6.5,0.752,-0.247,0.003,124,11,0.003,529,3,195.9,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5310.0,77.6,78.5,7.0,7.2,0.737,-0.262,0.003,405,0,0.003,533,8,281.4,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5315.0,73.4,74.3,7.8,7.9,0.722,-0.277,0.003,214,0,0.003,230,1,133.20000000000002,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5320.0,69.2,69.7,8.6,8.8,0.706,-0.293,0.003,551,0,0.003,565,3,334.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5325.0,65.1,65.6,9.6,9.7,0.69,-0.309,0.003,194,0,0.003,805,15,299.7,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5330.0,61.2,61.7,10.6,10.8,0.673,-0.327,0.004,559,0,0.004,730,3,515.6,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5335.0,57.3,57.8,11.8,11.9,0.656,-0.344,0.004,132,0,0.004,275,3,162.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5340.0,53.5,54.0,13.0,13.2,0.638,-0.362,0.004,756,1,0.004,355,12,444.4,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5345.0,49.9,50.3,14.4,14.6,0.619,-0.381,0.004,144,3,0.004,210,4,141.6,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5350.0,46.4,46.8,15.8,16.1,0.6,-0.399,0.004,1815,10,0.004,1505,22,1328.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5355.0,43.0,43.4,17.4,17.7,0.581,-0.419,0.004,251,22,0.004,436,3,274.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5360.0,39.7,40.1,19.2,19.4,0.561,-0.439,0.004,1577,0,0.004,554,39,852.4000000000001,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5365.0,36.6,37.0,21.0,21.3,0.541,-0.459,0.004,390,9,0.004,428,8,327.20000000000005,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5370.0,33.6,33.9,23.0,23.3,0.521,-0.479,0.004,297,3,0.004,479,5,310.40000000000003,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5375.0,30.7,31.1,25.2,25.5,0.5,-0.5,0.004,548,33,0.004,599,12,458.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5380.0,28.0,28.4,27.4,27.8,0.479,-0.521,0.004,375,39,0.004,390,6,306.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5385.0,25.5,25.8,29.9,30.2,0.458,-0.542,0.004,632,7,0.004,330,13,384.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5390.0,23.0,23.4,32.4,32.8,0.436,-0.563,0.004,471,0,0.004,221,3,276.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5395.0,20.8,21.1,35.2,35.5,0.415,-0.585,0.004,580,9,0.004,203,3,313.2,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5400.0,18.7,18.9,38.0,38.4,0.394,-0.606,0.004,1369,19,0.004,793,10,864.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5405.0,16.7,17.0,41.1,41.4,0.373,-0.627,0.004,398,5,0.004,143,0,216.4,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5410.0,14.9,15.1,44.3,44.6,0.352,-0.647,0.004,431,15,0.004,203,3,253.6,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5415.0,13.3,13.4,47.6,48.0,0.331,-0.668,0.004,356,15,0.004,180,0,214.4,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5420.0,11.8,12.0,50.9,51.5,0.312,-0.687,0.004,1135,4,0.004,245,5,552.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5425.0,10.4,10.6,54.5,55.1,0.293,-0.707,0.004,898,15,0.004,412,3,524.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5430.0,9.2,9.3,58.3,58.9,0.274,-0.725,0.004,762,0,0.004,373,0,454.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5435.0,8.0,8.2,61.5,62.8,0.256,-0.744,0.004,504,8,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5440.0,7.1,7.2,65.7,66.6,0.239,-0.761,0.003,610,7,0.003,208,2,245.4,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5445.0,6.2,6.4,69.6,70.9,0.222,-0.778,0.003,10430,11,0.003,117,5,3164.1,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5450.0,5.4,5.6,74.2,75.1,0.206,-0.794,0.003,10869,19,0.003,354,18,3366.9,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5455.0,4.7,4.9,78.3,79.4,0.191,-0.809,0.003,1181,7,0.003,278,1,437.7,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5460.0,4.1,4.3,82.7,83.8,0.177,-0.823,0.003,1160,2,0.003,480,1,492.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5465.0,3.6,3.8,87.1,88.3,0.163,-0.836,0.003,781,34,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5470.0,3.1,3.3,91.6,92.8,0.151,-0.849,0.003,743,18,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5475.0,2.75,2.85,97.2,97.4,0.139,-0.861,0.002,976,18,0.002,199,2,235.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5480.0,2.45,2.5,100.8,102.1,0.128,-0.872,0.002,816,23,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5485.0,2.15,2.2,105.5,106.8,0.118,-0.882,0.002,343,6,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5490.0,1.85,1.95,110.8,111.3,0.108,-0.892,0.002,586,1,0.002,58,2,128.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5495.0,1.6,1.75,115.6,116.3,0.099,-0.9,0.002,471,4,0.002,30,1,100.2,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5500.0,1.4,1.55,120.1,120.9,0.091,-0.908,0.002,5583,31,0.002,377,10,1192.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5505.0,1.25,1.35,124.6,125.9,0.083,-0.916,0.002,1737,3,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5510.0,1.1,1.2,129.4,130.7,0.076,-0.924,0.002,1045,118,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5515.0,0.95,1.05,134.3,135.6,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5520.0,0.85,0.95,139.5,140.3,0.064,-0.936,0.001,1277,6,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5525.0,0.75,0.8,144.4,145.2,0.058,-0.941,0.001,1182,4,0.001,511,1,169.3,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5530.0,0.65,0.75,149.3,150.1,0.053,-0.946,0.001,1022,2,0.001,57,1,107.9,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5535.0,0.55,0.65,151.9,159.4,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5540.0,0.5,0.6,156.8,164.3,0.045,-0.954,0.001,1153,2,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5550.0,0.4,0.45,168.9,170.0,0.04,-0.96,0.001,1812,10,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5560.0,0.3,0.4,178.8,179.9,0.033,-0.967,0.001,782,18,0.001,140,1,92.2,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5570.0,0.25,0.3,188.9,189.7,0.028,-0.972,0.001,1189,5,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5575.0,0.2,0.3,193.7,194.8,0.026,-0.974,0.001,1209,2,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5580.0,0.2,0.25,198.7,203.2,0.024,-0.976,0.001,665,0,0.001,81,10,74.6,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5590.0,0.15,0.2,208.8,209.6,0.021,-0.979,0.0,838,2,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5600.0,0.1,0.15,218.6,219.7,0.019,-0.981,0.0,3699,2,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5610.0,0.1,0.15,226.4,233.9,0.016,-0.984,0.0,414,8,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5620.0,0.1,0.15,238.7,242.9,0.014,-0.986,0.0,511,3,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5625.0,0.1,0.15,243.7,244.5,0.013,-0.987,0.0,377,1,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5630.0,0.1,0.15,248.7,249.5,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5640.0,0.05,0.1,256.4,263.8,0.011,-0.989,0.0,490,2,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5650.0,0.05,0.1,268.7,269.5,0.01,-0.989,0.0,1306,5,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5660.0,0.05,0.1,269.6,288.3,0.008,-0.992,0.0,579,0,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5670.0,0.0,0.1,279.6,301.4,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5675.0,0.05,0.1,293.5,294.6,0.007,-0.992,0.0,1658,0,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5680.0,0.05,0.1,289.7,311.4,0.007,-0.993,0.0,593,1,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5690.0,0.0,0.1,299.6,321.4,0.006,-0.994,0.0,458,3,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5700.0,0.0,0.05,309.6,331.4,0.005,-0.995,0.0,5519,1,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5710.0,0.0,0.1,319.6,341.4,0.005,-0.995,0.0,401,7,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5720.0,0.05,0.1,329.6,351.4,0.003,-0.996,0.0,462,3,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5725.0,0.0,0.05,335.0,356.4,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5730.0,0.0,0.05,340.0,361.4,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5740.0,0.0,0.05,350.0,371.4,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5750.0,0.0,0.05,359.6,381.4,0.003,-0.997,0.0,256,50,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5760.0,0.0,0.05,369.6,391.4,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5770.0,0.0,0.05,379.6,401.4,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5775.0,0.0,0.05,384.6,406.4,0.002,-0.998,0.0,1556,0,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5780.0,0.0,0.05,389.6,411.4,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5790.0,0.0,0.05,399.6,421.4,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5800.0,0.0,0.05,418.5,419.6,0.002,-0.998,0.0,1141,2,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5810.0,0.0,0.05,419.6,441.4,0.002,-0.997,0.0,203,3,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:11.000000000",5380.53,5820.0,0.0,0.05,438.5,439.6,0.002,-0.998,0.0,40,0,0.0,342,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5055.0,312.4,335.3,0.05,0.1,0.989,-0.011,0.0,7,0,0.0,292,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5060.0,307.4,330.3,0.05,0.1,0.989,-0.011,0.0,9,0,0.0,430,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5065.0,302.5,325.4,0.05,0.1,0.988,-0.012,0.0,5,0,0.0,162,1,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5070.0,297.5,320.4,0.05,0.15,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5075.0,297.0,315.4,0.05,0.15,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5080.0,295.5,302.9,0.1,0.15,0.986,-0.014,0.0,6,0,0.0,286,1,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5085.0,290.5,297.9,0.05,0.1,0.986,-0.014,0.0,9,0,0.0,193,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5090.0,285.6,292.9,0.05,0.1,0.985,-0.015,0.0,4,0,0.0,365,6,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5095.0,280.6,287.9,0.1,0.15,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5100.0,275.7,283.1,0.1,0.15,0.983,-0.017,0.0,143,0,0.0,3105,31,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5105.0,270.6,278.0,0.1,0.2,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5110.0,265.7,273.1,0.1,0.2,0.981,-0.019,0.0,55,10,0.0,350,71,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5115.0,260.6,268.0,0.1,0.2,0.979,-0.02,0.0,32,0,0.0,644,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5120.0,255.6,263.0,0.15,0.2,0.978,-0.022,0.0,29,0,0.0,571,10,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5125.0,250.7,258.0,0.15,0.25,0.977,-0.023,0.0,31,1,0.0,1410,16,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5130.0,245.7,253.0,0.2,0.25,0.975,-0.024,0.0,24,0,0.0,328,2,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5135.0,240.7,248.1,0.2,0.3,0.974,-0.026,0.0,30,0,0.0,743,9,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5140.0,235.7,243.1,0.2,0.3,0.972,-0.027,0.001,36,0,0.001,299,12,33.5,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5145.0,230.7,238.1,0.25,0.35,0.97,-0.029,0.001,47,0,0.001,232,9,27.9,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5150.0,225.7,233.2,0.25,0.35,0.969,-0.031,0.001,173,0,0.001,1037,10,121.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5155.0,220.8,228.2,0.3,0.4,0.967,-0.033,0.001,33,0,0.001,197,1,23.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5160.0,215.8,223.2,0.35,0.45,0.964,-0.035,0.001,133,0,0.001,471,7,60.400000000000006,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5165.0,210.9,218.3,0.4,0.45,0.962,-0.038,0.001,22,0,0.001,444,75,46.6,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5170.0,205.9,213.3,0.45,0.55,0.959,-0.041,0.001,28,0,0.001,668,2,69.60000000000001,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5175.0,201.0,208.3,0.5,0.6,0.956,-0.044,0.001,42,0,0.001,2065,38,210.7,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5180.0,195.8,203.1,0.55,0.65,0.953,-0.047,0.001,71,0,0.001,927,3,99.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5185.0,191.6,198.6,0.6,0.7,0.949,-0.05,0.001,30,0,0.001,290,4,32.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5190.0,186.6,193.7,0.65,0.75,0.946,-0.054,0.001,349,1,0.001,550,1,89.9,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5195.0,181.7,188.8,0.75,0.8,0.942,-0.058,0.001,22,0,0.001,310,3,33.2,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5200.0,176.8,183.4,0.8,0.9,0.937,-0.062,0.001,570,1,0.001,2027,40,259.70000000000005,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5205.0,171.9,178.9,0.9,1.0,0.933,-0.067,0.001,57,0,0.001,431,3,48.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5210.0,167.0,174.0,1.0,1.1,0.928,-0.071,0.001,53,0,0.001,577,62,63.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5215.0,162.1,169.1,1.1,1.2,0.923,-0.076,0.001,32,0,0.001,819,17,85.10000000000001,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5220.0,157.2,164.2,1.25,1.35,0.917,-0.082,0.001,111,0,0.001,699,12,81.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5225.0,152.4,159.3,1.35,1.45,0.912,-0.088,0.001,67,0,0.001,713,68,78.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5230.0,147.5,154.4,1.5,1.6,0.905,-0.094,0.001,268,1,0.001,476,7,74.4,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5235.0,142.7,149.6,1.65,1.75,0.898,-0.101,0.002,57,0,0.002,780,2,167.4,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5240.0,137.9,144.7,1.8,1.95,0.891,-0.108,0.002,93,0,0.002,340,13,86.60000000000001,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5245.0,133.1,139.8,2.0,2.1,0.884,-0.116,0.002,68,0,0.002,335,32,80.60000000000001,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5250.0,130.0,131.6,2.2,2.35,0.876,-0.124,0.002,281,2,0.002,1292,35,314.6,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5255.0,123.5,130.2,2.45,2.6,0.867,-0.133,0.002,172,0,0.002,417,5,117.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5260.0,118.7,125.6,2.7,2.85,0.858,-0.142,0.002,154,0,0.002,440,3,118.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5265.0,114.0,120.8,3.0,3.2,0.848,-0.152,0.002,88,0,0.002,232,8,64.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5270.0,109.5,116.1,3.3,3.5,0.838,-0.161,0.002,159,0,0.002,752,7,182.2,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5275.0,104.9,111.8,3.7,3.9,0.827,-0.172,0.002,367,0,0.002,1196,43,312.6,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5280.0,100.0,107.1,4.1,4.3,0.816,-0.183,0.002,166,0,0.002,1750,3,383.2,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5285.0,97.4,98.9,4.5,4.7,0.805,-0.195,0.003,130,2,0.003,10499,8,3188.7,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5290.0,92.6,95.2,5.0,5.2,0.793,-0.207,0.003,228,2,0.003,11492,44,3515.9999999999995,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5295.0,88.2,90.7,5.6,5.8,0.78,-0.22,0.003,218,1,0.003,845,41,318.9,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5300.0,83.8,86.3,6.2,6.4,0.766,-0.233,0.003,822,12,0.003,4803,115,1687.5,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5305.0,79.5,82.0,6.9,7.1,0.752,-0.247,0.003,124,11,0.003,529,32,195.9,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5310.0,75.3,77.7,7.7,7.8,0.737,-0.262,0.003,405,0,0.003,533,12,281.4,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5315.0,71.1,73.5,8.5,8.7,0.722,-0.277,0.003,214,0,0.003,230,1,133.20000000000002,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5320.0,67.4,68.4,9.4,9.6,0.706,-0.293,0.003,551,0,0.003,565,6,334.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5325.0,63.4,64.4,10.4,10.6,0.69,-0.309,0.003,194,0,0.003,805,28,299.7,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5330.0,59.5,60.5,11.5,11.8,0.673,-0.327,0.004,559,0,0.004,730,38,515.6,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5335.0,55.7,56.7,12.8,13.0,0.656,-0.344,0.004,132,0,0.004,275,31,162.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5340.0,52.0,53.0,14.1,14.3,0.638,-0.362,0.004,756,1,0.004,355,16,444.4,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5345.0,48.8,49.2,15.5,15.7,0.619,-0.381,0.004,144,3,0.004,210,11,141.6,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5350.0,45.4,45.7,17.0,17.3,0.6,-0.399,0.004,1815,10,0.004,1505,33,1328.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5355.0,42.0,42.4,18.7,19.0,0.581,-0.419,0.004,251,25,0.004,436,7,274.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5360.0,38.8,39.2,20.5,20.8,0.561,-0.439,0.004,1577,2,0.004,554,49,852.4000000000001,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5365.0,35.8,36.1,22.4,22.7,0.541,-0.459,0.004,390,11,0.004,428,17,327.20000000000005,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5370.0,32.8,33.2,24.5,24.8,0.521,-0.479,0.004,297,4,0.004,479,17,310.40000000000003,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5375.0,30.0,30.4,26.7,27.0,0.5,-0.5,0.004,548,33,0.004,599,17,458.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5380.0,27.4,27.7,29.0,29.3,0.479,-0.521,0.004,375,53,0.004,390,16,306.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5385.0,24.9,25.2,31.5,31.8,0.458,-0.542,0.004,632,24,0.004,330,23,384.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5390.0,22.5,22.8,34.1,34.5,0.436,-0.563,0.004,471,10,0.004,221,11,276.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5395.0,20.3,20.6,36.9,37.2,0.415,-0.585,0.004,580,23,0.004,203,16,313.2,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5400.0,18.2,18.5,39.9,40.2,0.394,-0.606,0.004,1369,32,0.004,793,16,864.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5405.0,16.3,16.6,42.9,43.3,0.373,-0.627,0.004,398,27,0.004,143,6,216.4,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5410.0,14.6,14.9,46.1,46.5,0.352,-0.647,0.004,431,52,0.004,203,3,253.6,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5415.0,13.1,13.2,49.6,49.9,0.331,-0.668,0.004,356,54,0.004,180,4,214.4,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5420.0,11.5,11.8,52.8,53.7,0.312,-0.687,0.004,1135,36,0.004,245,5,552.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5425.0,10.2,10.4,56.4,57.4,0.293,-0.707,0.004,898,26,0.004,412,3,524.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5430.0,9.0,9.2,60.2,61.2,0.274,-0.725,0.004,762,69,0.004,373,2,454.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5435.0,7.9,8.1,63.1,65.4,0.256,-0.744,0.004,504,32,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5440.0,6.9,7.1,67.1,69.5,0.239,-0.761,0.003,610,12,0.003,208,2,245.4,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5445.0,6.1,6.3,71.2,73.7,0.222,-0.778,0.003,10430,18,0.003,117,5,3164.1,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5450.0,5.4,5.5,75.4,77.9,0.206,-0.794,0.003,10869,33,0.003,354,18,3366.9,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5455.0,4.7,4.9,79.7,82.3,0.191,-0.809,0.003,1181,38,0.003,278,1,437.7,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5460.0,4.1,4.3,84.1,86.7,0.177,-0.823,0.003,1160,28,0.003,480,1,492.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5465.0,3.6,3.8,88.6,91.2,0.163,-0.836,0.003,781,49,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5470.0,3.1,3.3,93.1,95.7,0.151,-0.849,0.003,743,45,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5475.0,2.8,2.85,98.5,100.1,0.139,-0.861,0.002,976,86,0.002,199,2,235.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5480.0,2.45,2.55,99.7,106.4,0.128,-0.872,0.002,816,292,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5485.0,2.15,2.2,104.3,111.1,0.118,-0.882,0.002,343,143,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5490.0,1.85,1.95,112.5,114.2,0.108,-0.892,0.002,586,14,0.002,58,2,128.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5495.0,1.65,1.75,117.4,119.0,0.099,-0.9,0.002,471,54,0.002,30,1,100.2,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5500.0,1.45,1.55,118.6,125.5,0.091,-0.908,0.002,5583,96,0.002,377,10,1192.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5505.0,1.25,1.35,123.3,130.8,0.083,-0.916,0.002,1737,3,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5510.0,1.1,1.2,128.2,135.8,0.076,-0.924,0.002,1045,131,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5515.0,1.0,1.05,132.9,140.6,-999.0,-999.0,-999.0,0,44,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5520.0,0.85,0.95,137.9,145.1,0.064,-0.936,0.001,1277,22,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5525.0,0.75,0.85,142.8,150.0,0.058,-0.941,0.001,1182,20,0.001,511,1,169.3,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5530.0,0.65,0.75,151.4,153.0,0.053,-0.946,0.001,1022,3,0.001,57,3,107.9,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5535.0,0.6,0.65,152.6,159.8,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5540.0,0.5,0.6,157.6,164.7,0.045,-0.954,0.001,1153,2,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5550.0,0.4,0.5,167.4,174.6,0.04,-0.96,0.001,1812,45,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5560.0,0.35,0.4,177.3,184.5,0.033,-0.967,0.001,782,90,0.001,140,1,92.2,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5570.0,0.25,0.3,187.3,194.4,0.028,-0.972,0.001,1189,5,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5575.0,0.2,0.3,192.3,199.4,0.026,-0.974,0.001,1209,50,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5580.0,0.2,0.25,197.2,204.8,0.024,-0.976,0.001,665,1,0.001,81,10,74.6,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5590.0,0.15,0.25,207.2,214.8,0.021,-0.979,0.0,838,4,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5600.0,0.1,0.2,217.2,224.8,0.019,-0.981,0.0,3699,17,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5610.0,0.1,0.15,227.1,234.8,0.016,-0.984,0.0,414,18,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5620.0,0.1,0.15,237.1,244.7,0.014,-0.986,0.0,511,3,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5625.0,0.1,0.15,242.1,249.7,0.013,-0.987,0.0,377,1,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5630.0,0.1,0.15,247.2,254.5,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5640.0,0.1,0.15,257.1,264.5,0.011,-0.989,0.0,490,83,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5650.0,0.05,0.1,259.8,281.6,0.01,-0.989,0.0,1306,5,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5660.0,0.05,0.1,269.8,288.3,0.008,-0.992,0.0,579,11,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5670.0,0.0,0.1,279.8,302.7,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5675.0,0.05,0.1,284.8,307.7,0.007,-0.992,0.0,1658,0,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5680.0,0.05,0.1,289.8,312.7,0.007,-0.993,0.0,593,1,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5690.0,0.0,0.1,299.8,322.7,0.006,-0.994,0.0,458,3,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5700.0,0.0,0.05,309.8,332.7,0.005,-0.995,0.0,5519,45,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5710.0,0.0,0.1,319.8,342.7,0.005,-0.995,0.0,401,7,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5720.0,0.0,0.05,329.8,352.7,0.003,-0.996,0.0,462,4,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5725.0,0.0,0.05,335.0,357.7,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5730.0,0.0,0.05,340.0,362.7,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5740.0,0.0,0.05,350.0,372.7,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5750.0,0.0,0.05,359.8,382.7,0.003,-0.997,0.0,256,50,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5760.0,0.0,0.05,369.8,392.7,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5770.0,0.0,0.05,379.8,402.7,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5775.0,0.0,0.05,384.8,407.7,0.002,-0.998,0.0,1556,2,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5780.0,0.0,0.05,389.8,412.7,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5790.0,0.0,0.05,399.7,422.6,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5800.0,0.0,0.05,409.7,432.6,0.002,-0.998,0.0,1141,2,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:30:23.000000000",5379.3,5810.0,0.0,0.05,419.7,442.6,0.002,-0.997,0.0,203,3,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5055.0,312.1,334.4,0.05,0.1,0.989,-0.011,0.0,7,0,0.0,292,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5060.0,307.1,329.4,0.05,0.15,0.989,-0.011,0.0,9,0,0.0,430,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5065.0,302.0,324.5,0.05,0.15,0.988,-0.012,0.0,5,0,0.0,162,1,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5070.0,297.0,319.3,0.05,0.15,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5075.0,297.0,314.5,0.05,0.15,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5080.0,294.3,301.7,0.1,0.15,0.986,-0.014,0.0,6,0,0.0,286,3,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5085.0,289.3,296.7,0.1,0.15,0.986,-0.014,0.0,9,0,0.0,193,2,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5090.0,284.4,291.7,0.1,0.15,0.985,-0.015,0.0,4,0,0.0,365,7,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5095.0,279.4,286.7,0.1,0.2,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5100.0,277.6,278.6,0.1,0.2,0.983,-0.017,0.0,143,0,0.0,3105,100,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5105.0,269.4,276.8,0.1,0.2,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5110.0,267.5,268.6,0.15,0.2,0.981,-0.019,0.0,55,10,0.0,350,71,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5115.0,259.4,266.8,0.15,0.25,0.979,-0.02,0.0,32,0,0.0,644,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5120.0,254.4,261.8,0.2,0.25,0.978,-0.022,0.0,29,0,0.0,571,10,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5125.0,249.5,256.8,0.2,0.25,0.977,-0.023,0.0,31,1,0.0,1410,16,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5130.0,244.4,251.9,0.2,0.25,0.975,-0.024,0.0,24,0,0.0,328,2,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5135.0,239.5,246.9,0.25,0.3,0.974,-0.026,0.0,30,0,0.0,743,13,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5140.0,234.5,241.9,0.25,0.35,0.972,-0.027,0.001,36,0,0.001,299,12,33.5,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5145.0,229.5,236.9,0.3,0.35,0.97,-0.029,0.001,47,0,0.001,232,9,27.9,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5150.0,227.8,228.8,0.3,0.4,0.969,-0.031,0.001,173,0,0.001,1037,10,121.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5155.0,219.6,227.0,0.35,0.45,0.967,-0.033,0.001,33,0,0.001,197,2,23.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5160.0,217.8,218.9,0.4,0.5,0.964,-0.035,0.001,133,0,0.001,471,7,60.400000000000006,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5165.0,209.7,217.1,0.45,0.55,0.962,-0.038,0.001,22,0,0.001,444,80,46.6,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5170.0,204.8,212.1,0.5,0.6,0.959,-0.041,0.001,28,0,0.001,668,2,69.60000000000001,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5175.0,199.8,207.2,0.55,0.65,0.956,-0.044,0.001,42,0,0.001,2065,108,210.7,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5180.0,198.1,199.1,0.6,0.7,0.953,-0.047,0.001,71,0,0.001,927,4,99.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5185.0,190.8,197.9,0.65,0.75,0.949,-0.05,0.001,30,0,0.001,290,14,32.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5190.0,185.8,193.0,0.75,0.85,0.946,-0.054,0.001,349,1,0.001,550,7,89.9,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5195.0,181.0,188.1,0.8,0.9,0.942,-0.058,0.001,22,0,0.001,310,8,33.2,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5200.0,178.3,179.4,0.9,1.0,0.937,-0.062,0.001,570,1,0.001,2027,50,259.70000000000005,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5205.0,173.4,174.5,1.0,1.1,0.933,-0.067,0.001,57,0,0.001,431,6,48.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5210.0,168.3,169.8,1.1,1.2,0.928,-0.071,0.001,53,0,0.001,577,71,63.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5215.0,163.4,164.9,1.2,1.3,0.923,-0.076,0.001,32,0,0.001,819,17,85.10000000000001,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5220.0,158.8,159.8,1.35,1.4,0.917,-0.082,0.001,111,0,0.001,699,16,81.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5225.0,153.7,155.1,1.45,1.55,0.912,-0.088,0.001,67,0,0.001,713,95,78.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5230.0,149.0,150.1,1.65,1.7,0.905,-0.094,0.001,268,1,0.001,476,24,74.4,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5235.0,144.0,145.5,1.8,1.9,0.898,-0.101,0.002,57,0,0.002,780,16,167.4,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5240.0,139.4,140.4,2.0,2.05,0.891,-0.108,0.002,93,0,0.002,340,18,86.60000000000001,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5245.0,134.6,135.6,2.2,2.25,0.884,-0.116,0.002,68,0,0.002,335,33,80.60000000000001,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5250.0,129.9,130.8,2.4,2.5,0.876,-0.124,0.002,281,2,0.002,1292,46,314.6,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5255.0,125.0,126.1,2.65,2.75,0.867,-0.133,0.002,172,0,0.002,417,24,117.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5260.0,120.4,121.3,2.95,3.0,0.858,-0.142,0.002,154,0,0.002,440,14,118.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5265.0,115.7,116.6,3.2,3.4,0.848,-0.152,0.002,88,0,0.002,232,30,64.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5270.0,111.0,112.0,3.5,3.7,0.838,-0.161,0.002,159,0,0.002,752,16,182.2,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5275.0,106.4,107.3,3.9,4.1,0.827,-0.172,0.002,367,0,0.002,1196,54,312.6,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5280.0,101.8,102.8,4.3,4.5,0.816,-0.183,0.002,166,0,0.002,1750,24,383.2,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5285.0,97.3,98.3,4.8,5.0,0.805,-0.195,0.003,130,2,0.003,10499,11,3188.7,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5290.0,92.8,93.7,5.3,5.5,0.793,-0.207,0.003,228,2,0.003,11492,53,3515.9999999999995,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5295.0,88.4,89.4,5.9,6.1,0.78,-0.22,0.003,218,1,0.003,845,48,318.9,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5300.0,84.0,84.9,6.5,6.7,0.766,-0.233,0.003,822,12,0.003,4803,147,1687.5,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5305.0,79.7,80.6,7.2,7.4,0.752,-0.247,0.003,124,11,0.003,529,43,195.9,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5310.0,75.5,76.4,8.0,8.2,0.737,-0.262,0.003,405,0,0.003,533,37,281.4,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5315.0,71.3,72.3,8.9,9.0,0.722,-0.277,0.003,214,0,0.003,230,26,133.20000000000002,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5320.0,67.3,68.1,9.8,10.0,0.706,-0.293,0.003,551,0,0.003,565,11,334.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5325.0,63.3,64.2,10.8,11.0,0.69,-0.309,0.003,194,0,0.003,805,43,299.7,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5330.0,59.5,60.3,11.9,12.2,0.673,-0.327,0.004,559,0,0.004,730,49,515.6,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5335.0,55.7,56.5,13.2,13.4,0.656,-0.344,0.004,132,0,0.004,275,50,162.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5340.0,52.1,52.9,14.5,14.7,0.638,-0.362,0.004,756,1,0.004,355,21,444.4,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5345.0,48.8,49.1,15.9,16.2,0.619,-0.381,0.004,144,3,0.004,210,14,141.6,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5350.0,45.4,45.7,17.5,17.7,0.6,-0.399,0.004,1815,10,0.004,1505,51,1328.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5355.0,42.1,42.4,19.2,19.4,0.581,-0.419,0.004,251,27,0.004,436,12,274.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5360.0,38.9,39.2,21.0,21.2,0.561,-0.439,0.004,1577,9,0.004,554,49,852.4000000000001,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5365.0,35.8,36.1,22.9,23.2,0.541,-0.459,0.004,390,26,0.004,428,27,327.20000000000005,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5370.0,32.9,33.2,25.0,25.3,0.521,-0.479,0.004,297,12,0.004,479,17,310.40000000000003,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5375.0,30.1,30.4,27.2,27.5,0.5,-0.5,0.004,548,45,0.004,599,55,458.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5380.0,27.5,27.8,29.5,29.8,0.479,-0.521,0.004,375,68,0.004,390,69,306.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5385.0,25.0,25.3,32.0,32.3,0.458,-0.542,0.004,632,29,0.004,330,44,384.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5390.0,22.6,22.9,34.7,35.0,0.436,-0.563,0.004,471,14,0.004,221,13,276.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5395.0,20.4,20.7,37.5,37.8,0.415,-0.585,0.004,580,30,0.004,203,35,313.2,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5400.0,18.4,18.7,40.4,40.7,0.394,-0.606,0.004,1369,48,0.004,793,17,864.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5405.0,16.5,16.7,43.5,43.8,0.373,-0.627,0.004,398,32,0.004,143,10,216.4,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5410.0,14.7,15.0,46.7,47.1,0.352,-0.647,0.004,431,55,0.004,203,3,253.6,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5415.0,13.1,13.4,50.1,50.5,0.331,-0.668,0.004,356,78,0.004,180,4,214.4,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5420.0,11.6,11.9,53.5,54.3,0.312,-0.687,0.004,1135,51,0.004,245,5,552.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5425.0,10.3,10.5,57.2,58.0,0.293,-0.707,0.004,898,43,0.004,412,5,524.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5430.0,9.1,9.3,60.9,61.8,0.274,-0.725,0.004,762,84,0.004,373,2,454.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5435.0,8.0,8.2,64.5,65.8,0.256,-0.744,0.004,504,37,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5440.0,7.1,7.3,68.8,69.7,0.239,-0.761,0.003,610,17,0.003,208,2,245.4,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5445.0,6.2,6.4,72.6,74.1,0.222,-0.778,0.003,10430,27,0.003,117,5,3164.1,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5450.0,5.4,5.6,77.2,78.1,0.206,-0.794,0.003,10869,82,0.003,354,18,3366.9,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5455.0,4.8,4.9,81.3,82.5,0.191,-0.809,0.003,1181,45,0.003,278,1,437.7,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5460.0,4.2,4.3,85.6,86.9,0.177,-0.823,0.003,1160,36,0.003,480,1,492.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5465.0,3.7,3.8,90.1,91.5,0.163,-0.836,0.003,781,63,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5470.0,3.2,3.4,94.6,96.1,0.151,-0.849,0.003,743,70,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5475.0,2.85,2.9,99.5,100.4,0.139,-0.861,0.002,976,145,0.002,199,2,235.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5480.0,2.5,2.55,104.0,105.4,0.128,-0.872,0.002,816,301,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5485.0,2.2,2.25,108.6,110.1,0.118,-0.882,0.002,343,161,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5490.0,1.9,1.95,113.5,114.5,0.108,-0.892,0.002,586,21,0.002,58,2,128.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5495.0,1.65,1.75,118.1,119.5,0.099,-0.9,0.002,471,58,0.002,30,1,100.2,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5500.0,1.5,1.55,123.1,124.1,0.091,-0.908,0.002,5583,101,0.002,377,10,1192.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5505.0,1.3,1.35,127.7,129.1,0.083,-0.916,0.002,1737,3,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5510.0,1.15,1.2,132.5,134.0,0.076,-0.924,0.002,1045,143,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5515.0,1.0,1.05,137.5,138.8,-999.0,-999.0,-999.0,0,44,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5520.0,0.85,0.95,142.5,143.5,0.064,-0.936,0.001,1277,41,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5525.0,0.75,0.85,147.4,148.3,0.058,-0.941,0.001,1182,20,0.001,511,1,169.3,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5530.0,0.7,0.75,152.3,153.3,0.053,-0.946,0.001,1022,6,0.001,57,3,107.9,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5535.0,0.6,0.65,153.5,160.6,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5540.0,0.55,0.6,158.4,165.6,0.045,-0.954,0.001,1153,2,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5550.0,0.4,0.5,172.1,173.0,0.04,-0.96,0.001,1812,46,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5560.0,0.35,0.4,181.9,182.9,0.033,-0.967,0.001,782,91,0.001,140,1,92.2,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5570.0,0.25,0.3,191.8,192.8,0.028,-0.972,0.001,1189,5,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5575.0,0.2,0.3,196.8,197.9,0.026,-0.974,0.001,1209,50,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5580.0,0.2,0.25,201.8,202.8,0.024,-0.976,0.001,665,2,0.001,81,10,74.6,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5590.0,0.15,0.25,211.7,212.7,0.021,-0.979,0.0,838,4,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5600.0,0.1,0.2,221.7,222.8,0.019,-0.981,0.0,3699,28,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5610.0,0.1,0.15,227.9,235.9,0.016,-0.984,0.0,414,35,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5620.0,0.05,0.15,241.7,242.7,0.014,-0.986,0.0,511,9,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5625.0,0.1,0.15,246.7,247.7,0.013,-0.987,0.0,377,1,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5630.0,0.1,0.15,251.7,252.7,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5640.0,0.1,0.15,257.9,265.8,0.011,-0.989,0.0,490,83,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5650.0,0.05,0.1,271.6,272.6,0.01,-0.989,0.0,1306,10,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5660.0,0.05,0.1,270.9,288.3,0.008,-0.992,0.0,579,11,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5670.0,0.0,0.1,280.9,302.9,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5675.0,0.05,0.1,296.7,297.6,0.007,-0.992,0.0,1658,1,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5680.0,0.05,0.1,290.3,312.9,0.007,-0.993,0.0,593,1,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5690.0,0.0,0.1,300.8,322.9,0.006,-0.994,0.0,458,3,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5700.0,0.0,0.05,310.8,332.9,0.005,-0.995,0.0,5519,54,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5710.0,0.0,0.1,320.8,342.9,0.005,-0.995,0.0,401,7,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5720.0,0.0,0.05,330.7,352.9,0.003,-0.996,0.0,462,4,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5725.0,0.0,0.05,335.7,357.9,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5730.0,0.0,0.05,340.7,362.9,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5740.0,0.0,0.05,350.7,372.9,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5750.0,0.0,0.05,360.7,382.9,0.003,-0.997,0.0,256,50,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5760.0,0.0,0.05,370.7,392.7,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5770.0,0.0,0.05,380.7,402.7,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5775.0,0.0,0.05,385.7,407.7,0.002,-0.998,0.0,1556,2,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5780.0,0.0,0.05,390.7,412.7,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5790.0,0.0,0.05,400.7,422.9,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5800.0,0.0,0.05,421.7,422.6,0.002,-0.998,0.0,1141,2,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:30:35.000000000",5379.73,5810.0,0.0,0.05,420.7,442.7,0.002,-0.997,0.0,203,3,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5055.0,319.8,322.2,0.05,0.15,0.989,-0.011,0.0,7,0,0.0,292,1,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5060.0,314.8,317.2,0.05,0.1,0.989,-0.011,0.0,9,0,0.0,430,1,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5065.0,309.7,312.2,0.05,0.15,0.988,-0.012,0.0,5,0,0.0,162,1,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5070.0,304.8,307.2,0.05,0.15,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5075.0,299.7,302.3,0.1,0.15,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5080.0,295.8,297.2,0.1,0.15,0.986,-0.014,0.0,6,0,0.0,286,3,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5085.0,290.8,292.2,0.1,0.15,0.986,-0.014,0.0,9,0,0.0,193,2,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5090.0,285.8,287.2,0.1,0.15,0.985,-0.015,0.0,4,0,0.0,365,7,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5095.0,280.8,282.3,0.1,0.2,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5100.0,276.2,277.2,0.1,0.2,0.983,-0.017,0.0,143,0,0.0,3105,1002,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5105.0,270.9,272.3,0.15,0.2,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5110.0,266.3,267.2,0.15,0.2,0.981,-0.019,0.0,55,10,0.0,350,71,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5115.0,260.9,262.4,0.15,0.25,0.979,-0.02,0.0,32,0,0.0,644,2,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5120.0,255.9,257.5,0.2,0.25,0.978,-0.022,0.0,29,0,0.0,571,10,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5125.0,250.9,252.3,0.2,0.3,0.977,-0.023,0.0,31,1,0.0,1410,30,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5130.0,246.0,247.4,0.25,0.3,0.975,-0.024,0.0,24,0,0.0,328,3,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5135.0,241.0,242.4,0.25,0.35,0.974,-0.026,0.0,30,0,0.0,743,13,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5140.0,236.0,237.4,0.3,0.35,0.972,-0.027,0.001,36,0,0.001,299,13,33.5,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5145.0,231.1,232.4,0.3,0.4,0.97,-0.029,0.001,47,0,0.001,232,9,27.9,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5150.0,226.5,227.4,0.35,0.4,0.969,-0.031,0.001,173,0,0.001,1037,16,121.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5155.0,221.1,222.5,0.4,0.45,0.967,-0.033,0.001,33,0,0.001,197,2,23.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5160.0,216.6,217.5,0.45,0.5,0.964,-0.035,0.001,133,0,0.001,471,7,60.400000000000006,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5165.0,211.2,212.7,0.5,0.55,0.962,-0.038,0.001,22,0,0.001,444,80,46.6,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5170.0,206.3,207.7,0.55,0.6,0.959,-0.041,0.001,28,0,0.001,668,3,69.60000000000001,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5175.0,201.3,202.8,0.6,0.65,0.956,-0.044,0.001,42,0,0.001,2065,108,210.7,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5180.0,196.8,197.7,0.65,0.75,0.953,-0.047,0.001,71,0,0.001,927,154,99.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5185.0,191.5,192.8,0.7,0.8,0.949,-0.05,0.001,30,0,0.001,290,917,32.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5190.0,186.5,187.9,0.8,0.9,0.946,-0.054,0.001,349,1,0.001,550,7,89.9,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5195.0,181.6,183.0,0.9,0.95,0.942,-0.058,0.001,22,0,0.001,310,11,33.2,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5200.0,177.1,178.0,1.0,1.05,0.937,-0.062,0.001,570,1,0.001,2027,222,259.70000000000005,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5205.0,172.2,173.1,1.05,1.15,0.933,-0.067,0.001,57,0,0.001,431,7,48.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5210.0,167.1,168.3,1.2,1.3,0.928,-0.071,0.001,53,0,0.001,577,93,63.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5215.0,162.3,163.4,1.3,1.4,0.923,-0.076,0.001,32,0,0.001,819,23,85.10000000000001,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5220.0,157.5,158.5,1.45,1.55,0.917,-0.082,0.001,111,0,0.001,699,16,81.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5225.0,152.5,153.7,1.6,1.65,0.912,-0.088,0.001,67,0,0.001,713,116,78.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5230.0,147.8,148.7,1.75,1.85,0.905,-0.094,0.001,268,1,0.001,476,38,74.4,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5235.0,142.9,144.1,1.9,2.0,0.898,-0.101,0.002,57,0,0.002,780,46,167.4,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5240.0,138.2,139.1,2.1,2.2,0.891,-0.108,0.002,93,0,0.002,340,38,86.60000000000001,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5245.0,133.4,134.3,2.3,2.4,0.884,-0.116,0.002,68,0,0.002,335,41,80.60000000000001,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5250.0,128.6,129.5,2.55,2.65,0.876,-0.124,0.002,281,2,0.002,1292,67,314.6,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5255.0,123.9,124.8,2.8,2.9,0.867,-0.133,0.002,172,0,0.002,417,26,117.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5260.0,119.1,120.1,3.1,3.2,0.858,-0.142,0.002,154,0,0.002,440,18,118.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5265.0,114.5,115.4,3.4,3.5,0.848,-0.152,0.002,88,0,0.002,232,33,64.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5270.0,109.8,110.7,3.7,3.9,0.838,-0.161,0.002,159,0,0.002,752,36,182.2,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5275.0,105.2,106.1,4.1,4.3,0.827,-0.172,0.002,367,0,0.002,1196,60,312.6,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5280.0,100.6,101.5,4.5,4.7,0.816,-0.183,0.002,166,0,0.002,1750,27,383.2,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5285.0,96.1,97.0,5.0,5.2,0.805,-0.195,0.003,130,2,0.003,10499,59,3188.7,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5290.0,91.6,92.5,5.5,5.7,0.793,-0.207,0.003,228,2,0.003,11492,61,3515.9999999999995,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5295.0,87.2,88.1,6.1,6.3,0.78,-0.22,0.003,218,1,0.003,845,52,318.9,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5300.0,82.9,83.8,6.8,7.0,0.766,-0.233,0.003,822,12,0.003,4803,163,1687.5,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5305.0,78.6,79.5,7.5,7.7,0.752,-0.247,0.003,124,12,0.003,529,101,195.9,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5310.0,74.4,75.3,8.3,8.5,0.737,-0.262,0.003,405,0,0.003,533,41,281.4,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5315.0,70.3,71.2,9.2,9.4,0.722,-0.277,0.003,214,0,0.003,230,28,133.20000000000002,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5320.0,66.2,67.1,10.1,10.3,0.706,-0.293,0.003,551,0,0.003,565,13,334.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5325.0,62.3,63.1,11.2,11.4,0.69,-0.309,0.003,194,0,0.003,805,104,299.7,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5330.0,58.5,59.3,12.3,12.5,0.673,-0.327,0.004,559,0,0.004,730,54,515.6,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5335.0,54.8,55.5,13.5,13.8,0.656,-0.344,0.004,132,0,0.004,275,57,162.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5340.0,51.4,51.7,14.9,15.1,0.638,-0.362,0.004,756,1,0.004,355,21,444.4,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5345.0,47.9,48.2,16.4,16.6,0.619,-0.381,0.004,144,3,0.004,210,23,141.6,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5350.0,44.4,44.8,17.9,18.2,0.6,-0.399,0.004,1815,12,0.004,1505,61,1328.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5355.0,41.2,41.5,19.6,19.9,0.581,-0.419,0.004,251,32,0.004,436,23,274.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5360.0,38.0,38.3,21.4,21.7,0.561,-0.439,0.004,1577,10,0.004,554,55,852.4000000000001,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5365.0,35.0,35.3,23.4,23.7,0.541,-0.459,0.004,390,26,0.004,428,41,327.20000000000005,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5370.0,32.1,32.4,25.5,25.8,0.521,-0.479,0.004,297,14,0.004,479,29,310.40000000000003,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5375.0,29.3,29.6,27.8,28.1,0.5,-0.5,0.004,548,67,0.004,599,116,458.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5380.0,26.7,27.0,30.2,30.5,0.479,-0.521,0.004,375,85,0.004,390,75,306.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5385.0,24.3,24.6,32.7,33.0,0.458,-0.542,0.004,632,37,0.004,330,49,384.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5390.0,22.0,22.3,35.4,35.7,0.436,-0.563,0.004,471,15,0.004,221,29,276.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5395.0,19.8,20.1,38.2,38.6,0.415,-0.585,0.004,580,32,0.004,203,41,313.2,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5400.0,17.8,18.1,41.2,41.5,0.394,-0.606,0.004,1369,61,0.004,793,23,864.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5405.0,15.9,16.2,44.3,44.7,0.373,-0.627,0.004,398,33,0.004,143,13,216.4,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5410.0,14.2,14.5,47.6,48.0,0.352,-0.647,0.004,431,60,0.004,203,3,253.6,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5415.0,12.7,12.9,50.9,51.5,0.331,-0.668,0.004,356,101,0.004,180,4,214.4,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5420.0,11.2,11.5,54.4,55.3,0.312,-0.687,0.004,1135,59,0.004,245,5,552.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5425.0,10.0,10.2,58.1,58.9,0.293,-0.707,0.004,898,51,0.004,412,5,524.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5430.0,8.8,9.0,61.9,62.8,0.274,-0.725,0.004,762,97,0.004,373,2,454.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5435.0,7.8,8.0,65.9,66.9,0.256,-0.744,0.004,504,41,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5440.0,6.8,7.0,69.9,70.9,0.239,-0.761,0.003,610,18,0.003,208,2,245.4,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5445.0,6.0,6.2,74.1,75.1,0.222,-0.778,0.003,10430,39,0.003,117,5,3164.1,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5450.0,5.3,5.4,78.4,79.0,0.206,-0.794,0.003,10869,107,0.003,354,19,3366.9,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5455.0,4.6,4.8,82.7,83.8,0.191,-0.809,0.003,1181,51,0.003,278,1,437.7,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5460.0,4.0,4.2,87.1,88.2,0.177,-0.823,0.003,1160,54,0.003,480,1,492.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5465.0,3.5,3.7,91.6,92.7,0.163,-0.836,0.003,781,67,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5470.0,3.1,3.2,96.1,97.3,0.151,-0.849,0.003,743,89,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5475.0,2.7,2.85,100.8,101.8,0.139,-0.861,0.002,976,152,0.002,199,2,235.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5480.0,2.4,2.5,105.4,106.5,0.128,-0.872,0.002,816,314,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5485.0,2.1,2.2,110.1,111.2,0.118,-0.882,0.002,343,174,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5490.0,1.85,1.9,114.9,115.8,0.108,-0.892,0.002,586,26,0.002,58,2,128.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5495.0,1.6,1.7,119.6,120.8,0.099,-0.9,0.002,471,61,0.002,30,1,100.2,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5500.0,1.4,1.5,124.5,125.4,0.091,-0.908,0.002,5583,132,0.002,377,10,1192.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5505.0,1.25,1.35,129.2,130.4,0.083,-0.916,0.002,1737,3,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5510.0,1.1,1.2,134.1,135.2,0.076,-0.924,0.002,1045,143,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5515.0,0.95,1.05,138.9,140.2,-999.0,-999.0,-999.0,0,44,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5520.0,0.85,0.95,143.9,144.8,0.064,-0.936,0.001,1277,53,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5525.0,0.75,0.8,148.8,149.7,0.058,-0.941,0.001,1182,20,0.001,511,1,169.3,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5530.0,0.65,0.75,153.7,154.3,0.053,-0.946,0.001,1022,6,0.001,57,3,107.9,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5535.0,0.55,0.65,158.5,159.9,-999.0,-999.0,-999.0,0,1,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5540.0,0.5,0.6,163.5,164.8,0.045,-0.954,0.001,1153,14,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5550.0,0.4,0.5,173.5,174.4,0.04,-0.96,0.001,1812,46,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5560.0,0.35,0.4,183.4,184.3,0.033,-0.967,0.001,782,92,0.001,140,1,92.2,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5570.0,0.25,0.3,193.3,194.2,0.028,-0.972,0.001,1189,6,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5575.0,0.2,0.3,198.3,199.2,0.026,-0.974,0.001,1209,50,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5580.0,0.2,0.25,203.2,204.2,0.024,-0.976,0.001,665,2,0.001,81,10,74.6,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5590.0,0.15,0.25,213.2,214.1,0.021,-0.979,0.0,838,4,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5600.0,0.1,0.15,223.2,224.1,0.019,-0.981,0.0,3699,52,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5610.0,0.1,0.15,233.1,234.4,0.016,-0.984,0.0,414,40,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5620.0,0.1,0.15,243.1,244.1,0.014,-0.986,0.0,511,9,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5625.0,0.1,0.15,248.1,249.0,0.013,-0.987,0.0,377,1,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5630.0,0.1,0.15,253.1,254.0,0.011,-0.988,0.0,1045,0,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5640.0,0.1,0.15,259.3,267.3,0.011,-0.989,0.0,490,83,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5650.0,0.05,0.1,273.1,274.0,0.01,-0.989,0.0,1306,11,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5660.0,0.05,0.1,273.0,292.9,0.008,-0.992,0.0,579,12,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5670.0,0.0,0.1,283.4,302.9,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5675.0,0.05,0.1,298.1,299.0,0.007,-0.992,0.0,1658,1,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5680.0,0.05,0.1,293.4,312.9,0.007,-0.993,0.0,593,1,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5690.0,0.0,0.1,302.4,322.9,0.006,-0.994,0.0,458,3,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5700.0,0.0,0.05,312.4,332.9,0.005,-0.995,0.0,5519,55,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5710.0,0.0,0.05,322.3,342.9,0.005,-0.995,0.0,401,7,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5720.0,0.0,0.05,332.3,352.9,0.003,-0.996,0.0,462,4,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5725.0,0.0,0.05,337.3,357.9,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5730.0,0.0,0.05,342.0,362.9,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5740.0,0.0,0.05,352.6,372.9,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5750.0,0.0,0.05,362.6,382.9,0.003,-0.997,0.0,256,50,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5760.0,0.0,0.05,372.6,393.6,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5770.0,0.0,0.05,382.2,403.6,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5775.0,0.0,0.05,387.2,408.6,0.002,-0.998,0.0,1556,2,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5780.0,0.0,0.05,392.4,413.6,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5790.0,0.0,0.05,402.4,422.9,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5800.0,0.0,0.05,423.0,424.0,0.002,-0.998,0.0,1141,2,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:30:46.000000000",5377.02,5810.0,0.0,0.05,422.3,443.6,0.002,-0.997,0.0,203,3,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5055.0,313.0,325.4,0.05,0.15,0.989,-0.011,0.0,7,0,0.0,292,1,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5060.0,308.0,320.4,0.1,0.15,0.989,-0.011,0.0,9,0,0.0,430,1,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5065.0,303.0,315.4,0.05,0.15,0.988,-0.012,0.0,5,0,0.0,162,1,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5070.0,298.0,310.4,0.05,0.15,0.988,-0.012,0.0,30,0,0.0,735,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5075.0,293.1,305.4,0.05,0.1,0.987,-0.013,0.0,44,0,0.0,1504,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5080.0,296.5,300.5,0.1,0.15,0.986,-0.014,0.0,6,0,0.0,286,3,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5085.0,291.5,295.5,0.1,0.15,0.986,-0.014,0.0,9,0,0.0,193,8,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5090.0,286.5,290.5,0.1,0.15,0.985,-0.015,0.0,4,0,0.0,365,9,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5095.0,281.5,285.5,0.1,0.2,0.984,-0.016,0.0,11,0,0.0,2206,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5100.0,279.0,280.0,0.15,0.2,0.983,-0.017,0.0,143,0,0.0,3105,1008,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5105.0,271.5,275.6,0.15,0.2,0.982,-0.018,0.0,26,0,0.0,955,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5110.0,269.1,270.1,0.15,0.2,0.981,-0.019,0.0,55,11,0.0,350,72,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5115.0,261.6,265.6,0.2,0.25,0.979,-0.02,0.0,32,0,0.0,644,2,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5120.0,256.6,260.6,0.2,0.25,0.978,-0.022,0.0,29,0,0.0,571,11,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5125.0,251.6,255.6,0.2,0.3,0.977,-0.023,0.0,31,1,0.0,1410,42,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5130.0,246.6,250.7,0.25,0.3,0.975,-0.024,0.0,24,0,0.0,328,3,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5135.0,241.6,245.7,0.3,0.35,0.974,-0.026,0.0,30,0,0.0,743,13,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5140.0,236.6,240.7,0.3,0.35,0.972,-0.027,0.001,36,0,0.001,299,14,33.5,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5145.0,231.7,235.7,0.35,0.4,0.97,-0.029,0.001,47,0,0.001,232,9,27.9,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5150.0,229.3,230.3,0.4,0.45,0.969,-0.031,0.001,173,2,0.001,1037,22,121.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5155.0,221.8,225.8,0.4,0.45,0.967,-0.033,0.001,33,0,0.001,197,5,23.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5160.0,219.4,220.4,0.45,0.5,0.964,-0.035,0.001,133,0,0.001,471,8,60.400000000000006,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5165.0,211.9,215.9,0.5,0.55,0.962,-0.038,0.001,22,0,0.001,444,80,46.6,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5170.0,206.9,210.9,0.55,0.6,0.959,-0.041,0.001,28,0,0.001,668,3,69.60000000000001,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5175.0,202.0,206.0,0.6,0.65,0.956,-0.044,0.001,42,0,0.001,2065,115,210.7,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5180.0,199.6,200.5,0.65,0.7,0.953,-0.047,0.001,71,0,0.001,927,154,99.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5185.0,192.1,196.0,0.75,0.8,0.949,-0.05,0.001,30,0,0.001,290,918,32.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5190.0,186.9,191.1,0.8,0.85,0.946,-0.054,0.001,349,2,0.001,550,7,89.9,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5195.0,182.2,186.2,0.85,0.95,0.942,-0.058,0.001,22,0,0.001,310,13,33.2,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5200.0,179.9,180.8,0.95,1.0,0.937,-0.062,0.001,570,1,0.001,2027,232,259.70000000000005,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5205.0,175.0,175.9,1.05,1.1,0.933,-0.067,0.001,57,0,0.001,431,7,48.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5210.0,169.8,171.2,1.1,1.2,0.928,-0.071,0.001,53,0,0.001,577,93,63.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5215.0,164.9,166.3,1.25,1.3,0.923,-0.076,0.001,32,0,0.001,819,25,85.10000000000001,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5220.0,160.3,161.2,1.35,1.45,0.917,-0.082,0.001,111,0,0.001,699,17,81.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5225.0,155.2,156.4,1.5,1.6,0.912,-0.088,0.001,67,0,0.001,713,131,78.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5230.0,150.5,151.5,1.65,1.75,0.905,-0.094,0.001,268,1,0.001,476,39,74.4,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5235.0,145.5,146.9,1.8,1.9,0.898,-0.101,0.002,57,0,0.002,780,49,167.4,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5240.0,140.9,141.8,1.95,2.05,0.891,-0.108,0.002,93,0,0.002,340,44,86.60000000000001,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5245.0,136.0,137.0,2.15,2.25,0.884,-0.116,0.002,68,0,0.002,335,52,80.60000000000001,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5250.0,131.2,132.2,2.4,2.45,0.876,-0.124,0.002,281,2,0.002,1292,95,314.6,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5255.0,126.5,127.4,2.6,2.7,0.867,-0.133,0.002,172,0,0.002,417,26,117.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5260.0,121.8,122.7,2.9,2.95,0.858,-0.142,0.002,154,0,0.002,440,21,118.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5265.0,117.0,118.0,3.2,3.3,0.848,-0.152,0.002,88,0,0.002,232,74,64.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5270.0,112.3,113.3,3.5,3.6,0.838,-0.161,0.002,159,0,0.002,752,37,182.2,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5275.0,107.7,108.7,3.8,4.0,0.827,-0.172,0.002,367,0,0.002,1196,69,312.6,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5280.0,103.1,104.1,4.2,4.4,0.816,-0.183,0.002,166,0,0.002,1750,33,383.2,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5285.0,98.5,99.5,4.7,4.8,0.805,-0.195,0.003,130,2,0.003,10499,80,3188.7,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5290.0,94.0,94.9,5.1,5.3,0.793,-0.207,0.003,228,2,0.003,11492,101,3515.9999999999995,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5295.0,89.6,90.5,5.7,5.9,0.78,-0.22,0.003,218,1,0.003,845,56,318.9,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5300.0,85.2,86.1,6.3,6.5,0.766,-0.233,0.003,822,14,0.003,4803,190,1687.5,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5305.0,80.8,81.8,7.0,7.1,0.752,-0.247,0.003,124,12,0.003,529,107,195.9,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5310.0,76.6,77.5,7.7,7.9,0.737,-0.262,0.003,405,0,0.003,533,46,281.4,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5315.0,72.4,73.3,8.5,8.7,0.722,-0.277,0.003,214,0,0.003,230,28,133.20000000000002,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5320.0,68.6,69.2,9.4,9.6,0.706,-0.293,0.003,551,0,0.003,565,22,334.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5325.0,64.6,65.2,10.4,10.6,0.69,-0.309,0.003,194,0,0.003,805,121,299.7,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5330.0,60.7,61.3,11.5,11.7,0.673,-0.327,0.004,559,0,0.004,730,60,515.6,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5335.0,56.9,57.5,12.7,12.9,0.656,-0.344,0.004,132,0,0.004,275,71,162.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5340.0,53.3,53.6,13.9,14.2,0.638,-0.362,0.004,756,1,0.004,355,22,444.4,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5345.0,49.7,50.0,15.3,15.6,0.619,-0.381,0.004,144,3,0.004,210,35,141.6,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5350.0,46.2,46.5,16.8,17.1,0.6,-0.399,0.004,1815,14,0.004,1505,97,1328.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5355.0,42.8,43.2,18.5,18.7,0.581,-0.419,0.004,251,36,0.004,436,25,274.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5360.0,39.6,39.9,20.2,20.5,0.561,-0.439,0.004,1577,13,0.004,554,65,852.4000000000001,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5365.0,36.5,36.8,22.1,22.4,0.541,-0.459,0.004,390,30,0.004,428,57,327.20000000000005,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5370.0,33.5,33.8,24.1,24.4,0.521,-0.479,0.004,297,15,0.004,479,39,310.40000000000003,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5375.0,30.7,30.9,26.3,26.6,0.5,-0.5,0.004,548,71,0.004,599,128,458.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5380.0,28.0,28.2,28.6,28.9,0.479,-0.521,0.004,375,101,0.004,390,87,306.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5385.0,25.5,25.7,31.0,31.3,0.458,-0.542,0.004,632,49,0.004,330,62,384.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5390.0,23.1,23.3,33.6,34.0,0.436,-0.563,0.004,471,25,0.004,221,30,276.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5395.0,20.8,21.0,36.4,36.7,0.415,-0.585,0.004,580,34,0.004,203,49,313.2,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5400.0,18.8,19.0,39.3,39.6,0.394,-0.606,0.004,1369,69,0.004,793,44,864.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5405.0,16.8,17.0,42.4,42.7,0.373,-0.627,0.004,398,37,0.004,143,20,216.4,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5410.0,15.0,15.2,45.6,45.9,0.352,-0.647,0.004,431,62,0.004,203,7,253.6,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5415.0,13.4,13.6,48.9,49.2,0.331,-0.668,0.004,356,106,0.004,180,4,214.4,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5420.0,11.9,12.1,52.2,53.0,0.312,-0.687,0.004,1135,62,0.004,245,5,552.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5425.0,10.5,10.7,55.8,56.6,0.293,-0.707,0.004,898,59,0.004,412,5,524.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5430.0,9.3,9.5,59.6,60.4,0.274,-0.725,0.004,762,99,0.004,373,2,454.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5435.0,8.2,8.4,63.2,64.6,0.256,-0.744,0.004,504,45,0.004,158,0,264.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5440.0,7.2,7.4,67.4,68.4,0.239,-0.761,0.003,610,28,0.003,208,2,245.4,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5445.0,6.3,6.5,71.3,72.7,0.222,-0.778,0.003,10430,68,0.003,117,5,3164.1,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5450.0,5.6,5.7,75.7,76.7,0.206,-0.794,0.003,10869,147,0.003,354,20,3366.9,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5455.0,4.9,5.0,79.9,81.3,0.191,-0.809,0.003,1181,72,0.003,278,1,437.7,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5460.0,4.3,4.4,84.4,85.7,0.177,-0.823,0.003,1160,123,0.003,480,1,492.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5465.0,3.7,3.9,88.7,90.1,0.163,-0.836,0.003,781,76,0.003,252,0,309.90000000000003,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5470.0,3.3,3.4,93.4,94.6,0.151,-0.849,0.003,743,107,0.003,111,0,256.20000000000005,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5475.0,2.85,3.0,98.1,99.0,0.139,-0.861,0.002,976,172,0.002,199,2,235.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5480.0,2.5,2.6,102.6,103.9,0.128,-0.872,0.002,816,440,0.002,66,0,176.40000000000003,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5485.0,2.2,2.3,107.3,108.5,0.118,-0.882,0.002,343,307,0.002,25,0,73.60000000000001,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5490.0,1.95,2.05,112.1,113.1,0.108,-0.892,0.002,586,56,0.002,58,2,128.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5495.0,1.7,1.8,116.8,118.1,0.099,-0.9,0.002,471,64,0.002,30,1,100.2,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5500.0,1.5,1.6,121.7,122.6,0.091,-0.908,0.002,5583,137,0.002,377,10,1192.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5505.0,1.3,1.4,126.4,127.7,0.083,-0.916,0.002,1737,8,0.002,24,0,352.20000000000005,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5510.0,1.15,1.25,131.1,132.5,0.076,-0.924,0.002,1045,148,0.002,23,0,213.6,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5515.0,1.0,1.1,136.1,137.4,-999.0,-999.0,-999.0,0,44,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5520.0,0.9,1.0,141.1,142.1,0.064,-0.936,0.001,1277,65,0.001,111,0,138.8,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5525.0,0.8,0.85,146.0,146.9,0.058,-0.941,0.001,1182,32,0.001,511,1,169.3,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5530.0,0.7,0.75,150.9,151.9,0.053,-0.946,0.001,1022,6,0.001,57,3,107.9,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5535.0,0.6,0.7,155.3,159.6,-999.0,-999.0,-999.0,0,16,-999.0,0,0,-0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5540.0,0.55,0.6,160.3,164.6,0.045,-0.954,0.001,1153,47,0.001,36,0,118.9,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5550.0,0.4,0.5,170.6,171.6,0.04,-0.96,0.001,1812,60,0.001,93,0,190.5,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5560.0,0.35,0.4,180.5,181.5,0.033,-0.967,0.001,782,112,0.001,140,1,92.2,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5570.0,0.25,0.3,190.5,191.4,0.028,-0.972,0.001,1189,6,0.001,88,0,127.70000000000002,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5575.0,0.2,0.3,195.5,196.4,0.026,-0.974,0.001,1209,56,0.001,213,0,142.20000000000002,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5580.0,0.2,0.25,200.4,201.3,0.024,-0.976,0.001,665,55,0.001,81,10,74.6,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5590.0,0.15,0.25,210.4,211.3,0.021,-0.979,0.0,838,30,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5600.0,0.15,0.2,220.4,221.3,0.019,-0.981,0.0,3699,79,0.0,254,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5610.0,0.15,0.2,229.7,233.8,0.016,-0.984,0.0,414,40,0.0,43,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5620.0,0.1,0.15,240.3,241.3,0.014,-0.986,0.0,511,9,0.0,101,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5625.0,0.1,0.15,245.3,246.3,0.013,-0.987,0.0,377,1,0.0,71,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5630.0,0.05,0.15,250.3,251.3,0.011,-0.988,0.0,1045,2,0.0,59,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5640.0,0.1,0.15,256.4,263.7,0.011,-0.989,0.0,490,83,0.0,61,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5650.0,0.05,0.1,270.2,271.2,0.01,-0.989,0.0,1306,12,0.0,808,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5660.0,0.05,0.1,272.2,292.2,0.008,-0.992,0.0,579,14,0.0,48,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5670.0,0.0,0.1,279.9,302.4,0.008,-0.992,0.0,238,0,0.0,36,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5675.0,0.05,0.1,295.2,296.2,0.007,-0.992,0.0,1658,1,0.0,109,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5680.0,0.05,0.1,289.9,312.4,0.007,-0.993,0.0,593,1,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5690.0,0.0,0.1,299.6,322.4,0.006,-0.994,0.0,458,3,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5700.0,0.0,0.05,309.6,332.4,0.005,-0.995,0.0,5519,57,0.0,54,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5710.0,0.0,0.05,319.6,342.4,0.005,-0.995,0.0,401,7,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5720.0,0.0,0.05,329.6,352.4,0.003,-0.996,0.0,462,5,0.0,20,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5725.0,0.0,0.05,335.0,357.4,0.004,-0.996,0.0,385,0,0.0,13,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5730.0,0.0,0.05,340.0,362.4,0.004,-0.996,0.0,323,0,0.0,12,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5740.0,0.0,0.05,350.0,372.4,0.004,-0.996,0.0,302,0,0.0,6,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5750.0,0.0,0.05,359.6,382.4,0.003,-0.997,0.0,256,50,0.0,40,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5760.0,0.0,0.05,369.6,392.1,0.004,-0.996,0.0,494,0,0.0,7,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5770.0,0.0,0.05,379.6,402.2,0.003,-0.997,0.0,181,0,0.0,18,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5775.0,0.0,0.05,384.6,407.2,0.002,-0.998,0.0,1556,2,0.0,8,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5780.0,0.0,0.05,389.6,412.2,0.002,-0.997,0.0,176,0,0.0,19,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5790.0,0.0,0.05,399.6,422.1,0.002,-0.997,0.0,253,0,0.0,17,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5800.0,0.0,0.05,420.2,421.2,0.002,-0.998,0.0,1141,2,0.0,345,0,0.0,34668.399999999994]
["2025-04-24T09:30:58.000000000",5378.04,5810.0,0.0,0.05,419.6,442.1,0.002,-0.997,0.0,203,3,0.0,4,0,0.0,34668.399999999994]
["2025-04-24T09:31:11.000000000",5381.09,5060.0,312.3,330.3,0.1,0.15,0.997,-0.003,0.0,9,0,0.0,430,1,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5065.0,307.3,325.3,0.05,0.15,0.997,-0.003,0.0,5,0,0.0,162,3,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5070.0,302.4,320.3,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,735,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5075.0,297.4,313.8,0.05,0.1,0.998,-0.002,0.0,44,0,0.0,1504,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5080.0,292.4,310.0,0.1,0.15,0.997,-0.004,0.0,6,0,0.0,286,3,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5085.0,287.4,305.0,0.1,0.15,0.997,-0.004,0.0,9,0,0.0,193,8,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5090.0,282.4,300.0,0.1,0.15,0.996,-0.004,0.0,4,0,0.0,365,10,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5095.0,277.4,295.0,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,2206,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5100.0,281.1,282.1,0.1,0.2,0.995,-0.005,0.0,143,0,0.0,3105,1038,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5105.0,267.4,285.0,0.15,0.2,0.995,-0.005,0.0,26,0,0.0,955,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5110.0,271.2,272.1,0.15,0.2,0.995,-0.005,0.0,55,11,0.0,350,73,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5115.0,257.4,275.1,0.15,0.25,0.994,-0.006,0.0,32,0,0.0,644,2,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5120.0,252.5,268.1,0.2,0.25,0.994,-0.006,0.0,29,0,0.0,571,21,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5125.0,247.5,264.0,0.2,0.25,0.993,-0.007,0.0,31,1,0.0,1410,42,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5130.0,242.5,260.1,0.25,0.3,0.992,-0.008,0.0,24,0,0.0,328,3,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5135.0,237.5,255.1,0.25,0.3,0.992,-0.009,0.0,30,0,0.0,743,13,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5140.0,234.1,249.4,0.3,0.35,0.991,-0.009,0.0,36,0,0.0,299,14,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5145.0,229.1,244.4,0.3,0.4,0.99,-0.011,0.0,47,0,0.0,232,31,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5150.0,231.4,232.3,0.35,0.4,0.989,-0.011,0.0,173,2,0.0,1037,31,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5155.0,219.2,234.5,0.4,0.45,0.988,-0.012,0.0,33,0,0.0,197,10,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5160.0,221.4,222.4,0.45,0.5,0.987,-0.013,0.0,133,0,0.0,471,9,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5165.0,210.8,222.9,0.5,0.55,0.985,-0.015,0.0,22,0,0.0,444,85,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5170.0,205.7,217.8,0.55,0.6,0.984,-0.016,0.0,28,0,0.0,668,3,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5175.0,200.8,212.0,0.6,0.65,0.983,-0.017,0.0,42,0,0.0,2065,167,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5180.0,201.6,202.6,0.65,0.7,0.981,-0.019,0.0,71,0,0.0,927,156,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5185.0,193.4,200.4,0.7,0.75,0.98,-0.02,0.001,30,0,0.001,290,938,32.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5190.0,188.5,195.6,0.75,0.85,0.977,-0.023,0.001,349,2,0.001,550,7,89.9,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5195.0,183.6,190.9,0.85,0.9,0.976,-0.024,0.001,22,0,0.001,310,24,33.2,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5200.0,181.9,182.9,0.9,1.0,0.973,-0.027,0.001,570,2,0.001,2027,304,259.70000000000005,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5205.0,177.0,178.0,1.0,1.1,0.971,-0.029,0.001,57,0,0.001,431,9,48.8,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5210.0,172.0,173.3,1.1,1.2,0.969,-0.032,0.001,53,0,0.001,577,97,63.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5215.0,167.1,168.4,1.2,1.3,0.966,-0.034,0.001,32,0,0.001,819,28,85.10000000000001,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5220.0,162.3,163.3,1.3,1.4,0.963,-0.038,0.001,111,0,0.001,699,20,81.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5225.0,157.2,158.6,1.45,1.55,0.959,-0.041,0.001,67,0,0.001,713,140,78.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5230.0,152.6,153.5,1.55,1.65,0.955,-0.045,0.001,268,1,0.001,476,56,74.4,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5235.0,147.6,148.9,1.7,1.85,0.951,-0.049,0.001,57,0,0.001,780,61,83.7,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5240.0,142.9,143.8,1.9,2.0,0.947,-0.054,0.001,93,0,0.001,340,49,43.3,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5245.0,138.0,139.0,2.05,2.2,0.942,-0.059,0.001,68,0,0.001,335,63,40.3,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5250.0,133.2,134.2,2.25,2.4,0.936,-0.064,0.001,281,2,0.001,1292,139,157.29999999999998,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5255.0,128.5,129.4,2.5,2.6,0.93,-0.07,0.002,172,0,0.002,417,32,117.8,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5260.0,123.7,124.7,2.75,2.85,0.924,-0.076,0.002,154,0,0.002,440,53,118.8,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5265.0,119.0,119.9,3.0,3.1,0.918,-0.082,0.002,88,0,0.002,232,210,64.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5270.0,114.3,115.2,3.3,3.5,0.91,-0.09,0.002,159,0,0.002,752,65,182.2,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5275.0,109.6,110.6,3.6,3.8,0.902,-0.098,0.002,367,0,0.002,1196,107,312.6,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5280.0,105.0,105.9,4.0,4.2,0.893,-0.107,0.002,166,0,0.002,1750,45,383.2,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5285.0,100.4,101.4,4.4,4.6,0.882,-0.118,0.002,130,2,0.002,10499,122,2125.8,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5290.0,95.9,96.8,4.8,5.0,0.872,-0.128,0.003,228,2,0.003,11492,106,3515.9999999999995,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5295.0,91.4,92.3,5.4,5.6,0.86,-0.14,0.003,218,1,0.003,845,58,318.9,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5300.0,87.0,87.9,5.9,6.1,0.847,-0.153,0.003,822,15,0.003,4803,277,1687.5,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5305.0,82.6,83.5,6.6,6.8,0.833,-0.167,0.003,124,12,0.003,529,125,195.9,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5310.0,78.3,79.2,7.3,7.5,0.819,-0.181,0.003,405,0,0.003,533,56,281.4,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5315.0,74.1,75.0,8.0,8.2,0.803,-0.197,0.004,214,0,0.004,230,58,177.6,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5320.0,70.0,70.7,8.9,9.1,0.785,-0.215,0.004,551,0,0.004,565,51,446.4,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5325.0,65.9,66.6,9.8,10.0,0.767,-0.233,0.004,194,0,0.004,805,127,399.6,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5330.0,62.0,62.6,10.8,11.1,0.747,-0.253,0.004,559,0,0.004,730,75,515.6,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5335.0,58.1,58.8,12.0,12.2,0.727,-0.273,0.004,132,0,0.004,275,81,162.8,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5340.0,54.4,55.0,13.2,13.4,0.705,-0.295,0.005,756,1,0.005,355,29,555.5000000000001,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5345.0,50.8,51.1,14.5,14.8,0.682,-0.318,0.005,144,3,0.005,210,37,177.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5350.0,47.2,47.6,16.0,16.2,0.659,-0.341,0.005,1815,16,0.005,1505,117,1660.0000000000002,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5355.0,43.8,44.2,17.6,17.8,0.634,-0.366,0.005,251,37,0.005,436,39,343.50000000000006,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5360.0,40.5,40.9,19.3,19.5,0.608,-0.392,0.005,1577,17,0.005,554,91,1065.5,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5365.0,37.4,37.7,21.1,21.4,0.581,-0.419,0.005,390,34,0.005,428,68,409.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5370.0,34.3,34.7,23.1,23.3,0.554,-0.446,0.006,297,21,0.006,479,51,465.6000000000001,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5375.0,31.5,31.8,25.2,25.5,0.526,-0.474,0.006,548,88,0.006,599,168,688.1999999999999,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5380.0,28.8,29.0,27.4,27.7,0.498,-0.503,0.006,375,187,0.006,390,143,459.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5385.0,26.2,26.4,29.8,30.1,0.47,-0.53,0.006,632,88,0.006,330,64,577.2,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5390.0,23.8,24.0,32.4,32.7,0.442,-0.558,0.006,471,33,0.006,221,37,415.2,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5395.0,21.5,21.7,35.1,35.4,0.415,-0.586,0.005,580,55,0.005,203,59,391.5,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5400.0,19.4,19.5,37.9,38.3,0.387,-0.613,0.005,1369,103,0.005,793,52,1081.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5405.0,17.4,17.5,40.9,41.3,0.36,-0.64,0.005,398,56,0.005,143,24,270.5,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5410.0,15.4,15.7,44.1,44.4,0.333,-0.667,0.005,431,68,0.005,203,9,317.00000000000006,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5415.0,13.8,14.0,47.4,47.7,0.307,-0.693,0.005,356,111,0.005,180,6,268.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5420.0,12.2,12.4,50.7,51.3,0.283,-0.718,0.005,1135,73,0.005,245,5,690.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5425.0,10.9,11.0,54.2,54.9,0.258,-0.742,0.005,898,85,0.005,412,5,655.0000000000001,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5430.0,9.6,9.7,57.9,58.6,0.236,-0.765,0.004,762,121,0.004,373,2,454.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5435.0,8.4,8.6,61.4,62.7,0.214,-0.786,0.004,504,50,0.004,158,0,264.8,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5440.0,7.4,7.6,65.6,66.5,0.194,-0.806,0.004,610,60,0.004,208,2,327.20000000000005,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5445.0,6.4,6.6,69.5,70.7,0.175,-0.825,0.004,10430,112,0.004,117,5,4218.8,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5450.0,5.7,5.8,73.9,74.8,0.157,-0.843,0.003,10869,182,0.003,354,20,3366.9,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5455.0,5.0,5.1,78.0,79.2,0.141,-0.859,0.003,1181,88,0.003,278,1,437.7,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5460.0,4.3,4.5,82.3,83.6,0.127,-0.873,0.003,1160,245,0.003,480,1,492.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5465.0,3.8,3.9,86.8,88.0,0.114,-0.887,0.003,781,206,0.003,252,0,309.90000000000003,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5470.0,3.3,3.5,91.3,92.5,0.102,-0.898,0.003,743,112,0.003,111,0,256.20000000000005,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5475.0,2.9,3.0,96.1,97.0,0.09,-0.91,0.002,976,187,0.002,199,2,235.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5480.0,2.55,2.65,100.5,101.9,0.081,-0.919,0.002,816,608,0.002,66,0,176.40000000000003,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5485.0,2.25,2.35,105.2,106.4,0.072,-0.928,0.002,343,463,0.002,25,0,73.60000000000001,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5490.0,1.95,2.05,110.1,111.1,0.064,-0.936,0.002,586,58,0.002,58,2,128.8,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5495.0,1.7,1.8,114.6,115.9,0.057,-0.943,0.002,471,98,0.002,30,1,100.2,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5500.0,1.55,1.6,119.7,120.6,0.051,-0.949,0.001,5583,191,0.001,377,10,596.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5505.0,1.35,1.4,124.2,125.5,0.045,-0.955,0.001,1737,11,0.001,24,0,176.10000000000002,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5510.0,1.2,1.25,129.1,130.5,0.04,-0.96,0.001,1045,165,0.001,23,0,106.79999999999998,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5515.0,1.0,1.1,133.9,135.2,0.036,-0.964,0.001,0,56,0.001,0,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5520.0,0.95,1.0,139.0,140.0,0.032,-0.968,0.001,1277,75,0.001,111,0,138.8,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5525.0,0.8,0.9,143.9,144.9,0.029,-0.972,0.001,1182,43,0.001,511,1,169.3,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5530.0,0.7,0.8,148.8,149.8,0.026,-0.974,0.001,1022,16,0.001,57,3,107.9,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5535.0,0.6,0.7,151.0,158.0,0.023,-0.977,0.001,0,24,0.001,0,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5540.0,0.55,0.65,155.9,163.3,0.02,-0.98,0.001,1153,51,0.001,36,0,118.9,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5550.0,0.45,0.5,168.6,169.5,0.016,-0.984,0.001,1812,69,0.001,93,0,190.5,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5560.0,0.35,0.45,178.5,179.4,0.013,-0.987,0.0,782,116,0.0,140,1,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5570.0,0.25,0.3,188.4,189.4,0.01,-0.99,0.0,1189,6,0.0,88,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5575.0,0.25,0.3,193.4,194.3,0.009,-0.991,0.0,1209,60,0.0,213,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5580.0,0.2,0.3,198.3,199.3,0.008,-0.992,0.0,665,60,0.0,81,10,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5590.0,0.15,0.25,208.3,209.3,0.007,-0.993,0.0,838,41,0.0,61,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5600.0,0.15,0.2,218.3,219.2,0.006,-0.994,0.0,3699,92,0.0,254,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5610.0,0.1,0.2,221.1,236.4,0.006,-0.994,0.0,414,43,0.0,43,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5620.0,0.1,0.15,238.2,239.2,0.004,-0.996,0.0,511,10,0.0,101,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5625.0,0.1,0.15,243.2,244.2,0.004,-0.996,0.0,377,2,0.0,71,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5630.0,0.05,0.15,248.2,249.2,0.004,-0.997,0.0,1045,3,0.0,59,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5640.0,0.05,0.15,250.3,268.1,0.004,-0.996,0.0,490,127,0.0,61,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5650.0,0.05,0.1,268.2,269.1,0.003,-0.997,0.0,1306,14,0.0,808,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5660.0,0.05,0.1,272.2,288.1,0.003,-0.998,0.0,579,14,0.0,48,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5670.0,0.0,0.1,280.0,298.1,0.002,-0.998,0.0,238,0,0.0,36,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5675.0,0.05,0.1,293.2,294.1,0.002,-0.998,0.0,1658,1,0.0,109,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5680.0,0.05,0.1,290.0,308.1,0.002,-0.998,0.0,593,1,0.0,20,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5690.0,0.0,0.1,300.0,318.1,0.002,-0.998,0.0,458,3,0.0,6,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5700.0,0.0,0.05,310.0,328.1,0.001,-0.999,0.0,5519,190,0.0,54,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5710.0,0.0,0.05,320.0,338.1,0.001,-0.999,0.0,401,7,0.0,4,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5720.0,0.0,0.05,330.0,348.1,0.001,-0.999,0.0,462,5,0.0,20,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5725.0,0.0,0.05,335.0,353.1,0.001,-0.999,0.0,385,0,0.0,13,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5730.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,323,0,0.0,12,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5740.0,0.0,0.05,350.0,368.1,0.001,-0.999,0.0,302,0,0.0,6,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5750.0,0.0,0.05,360.0,378.1,0.001,-0.999,0.0,256,50,0.0,40,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5760.0,0.0,0.05,370.0,388.1,0.001,-0.999,0.0,494,0,0.0,7,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5770.0,0.0,0.05,380.0,398.1,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5775.0,0.0,0.05,385.0,403.1,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5780.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,176,0,0.0,19,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5790.0,0.0,0.05,400.0,418.1,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5800.0,0.0,0.05,418.1,419.1,0.001,-0.999,0.0,1141,2,0.0,345,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5810.0,0.0,0.05,420.0,438.1,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,35110.30000000001]
["2025-04-24T09:31:11.000000000",5381.09,5820.0,0.0,0.05,438.1,439.1,0.001,-0.999,0.0,40,0,0.0,342,0,0.0,35110.30000000001]
["2025-04-24T09:31:23.000000000",5382.37,5060.0,319.3,325.8,0.1,0.15,0.997,-0.003,0.0,9,0,0.0,430,3,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5065.0,314.3,321.5,0.05,0.15,0.997,-0.003,0.0,5,0,0.0,162,3,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5070.0,309.3,316.5,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,735,8,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5075.0,303.9,311.5,0.1,0.15,0.998,-0.002,0.0,44,0,0.0,1504,31,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5080.0,298.9,306.5,0.1,0.15,0.996,-0.004,0.0,6,0,0.0,286,3,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5085.0,293.4,301.5,0.1,0.15,0.996,-0.004,0.0,9,0,0.0,193,8,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5090.0,288.9,296.2,0.1,0.2,0.996,-0.004,0.0,4,0,0.0,365,20,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5095.0,284.3,291.2,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,2206,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5100.0,282.2,283.2,0.15,0.2,0.996,-0.004,0.0,143,0,0.0,3105,1248,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5105.0,274.4,281.5,0.15,0.2,0.995,-0.005,0.0,26,0,0.0,955,5,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5110.0,272.2,273.2,0.15,0.25,0.995,-0.005,0.0,55,11,0.0,350,74,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5115.0,264.0,271.5,0.15,0.25,0.994,-0.006,0.0,32,0,0.0,644,2,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5120.0,259.0,265.9,0.2,0.25,0.994,-0.006,0.0,29,0,0.0,571,24,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5125.0,254.5,261.6,0.2,0.3,0.993,-0.006,0.0,31,1,0.0,1410,49,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5130.0,249.5,256.6,0.25,0.3,0.992,-0.008,0.0,24,0,0.0,328,3,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5135.0,244.5,251.7,0.25,0.35,0.992,-0.008,0.0,30,0,0.0,743,14,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5140.0,239.5,246.7,0.3,0.35,0.991,-0.009,0.0,36,0,0.0,299,14,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5145.0,234.4,241.1,0.3,0.4,0.99,-0.01,0.0,47,0,0.0,232,31,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5150.0,232.4,233.4,0.35,0.4,0.989,-0.011,0.0,173,2,0.0,1037,64,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5155.0,224.6,231.8,0.4,0.45,0.988,-0.012,0.0,33,0,0.0,197,10,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5160.0,222.5,223.5,0.45,0.5,0.987,-0.013,0.0,133,0,0.0,471,10,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5165.0,214.3,221.8,0.45,0.55,0.987,-0.013,0.0,22,0,0.0,444,88,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5170.0,209.8,216.5,0.5,0.6,0.985,-0.015,0.0,28,0,0.0,668,4,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5175.0,204.6,211.0,0.6,0.65,0.983,-0.017,0.0,42,0,0.0,2065,167,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5180.0,202.7,203.7,0.65,0.7,0.981,-0.019,0.0,71,0,0.0,927,156,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5185.0,194.7,201.3,0.7,0.75,0.98,-0.02,0.0,30,0,0.0,290,954,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5190.0,189.8,196.2,0.75,0.85,0.978,-0.021,0.001,349,2,0.001,550,8,89.9,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5195.0,184.9,191.3,0.85,0.9,0.976,-0.024,0.001,22,0,0.001,310,24,33.2,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5200.0,183.2,183.9,0.9,1.0,0.974,-0.026,0.001,570,3,0.001,2027,526,259.70000000000005,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5205.0,178.1,179.1,1.0,1.1,0.972,-0.028,0.001,57,0,0.001,431,17,48.8,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5210.0,173.0,174.2,1.1,1.2,0.97,-0.03,0.001,53,0,0.001,577,102,63.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5215.0,168.1,169.5,1.2,1.3,0.966,-0.034,0.001,32,0,0.001,819,33,85.10000000000001,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5220.0,163.4,164.4,1.3,1.4,0.963,-0.037,0.001,111,0,0.001,699,21,81.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5225.0,158.3,159.5,1.45,1.55,0.96,-0.04,0.001,67,0,0.001,713,158,78.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5230.0,153.6,154.6,1.55,1.65,0.957,-0.043,0.001,268,2,0.001,476,57,74.4,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5235.0,148.6,150.0,1.7,1.8,0.953,-0.047,0.001,57,0,0.001,780,62,83.7,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5240.0,143.9,144.9,1.9,2.0,0.948,-0.052,0.001,93,0,0.001,340,54,43.3,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5245.0,139.1,140.1,2.05,2.15,0.944,-0.056,0.001,68,0,0.001,335,72,40.3,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5250.0,134.3,135.3,2.25,2.35,0.939,-0.061,0.001,281,2,0.001,1292,182,157.29999999999998,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5255.0,129.5,130.5,2.5,2.55,0.933,-0.067,0.002,172,0,0.002,417,64,117.8,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5260.0,124.7,125.8,2.7,2.8,0.928,-0.072,0.002,154,0,0.002,440,85,118.8,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5265.0,120.0,121.0,3.0,3.1,0.921,-0.079,0.002,88,0,0.002,232,221,64.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5270.0,115.3,116.3,3.3,3.4,0.913,-0.087,0.002,159,0,0.002,752,84,182.2,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5275.0,110.7,111.6,3.6,3.7,0.905,-0.095,0.002,367,0,0.002,1196,132,312.6,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5280.0,106.0,107.0,3.9,4.1,0.897,-0.103,0.002,166,0,0.002,1750,145,383.2,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5285.0,101.4,102.4,4.3,4.5,0.888,-0.113,0.002,130,2,0.002,10499,248,2125.8,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5290.0,96.9,97.8,4.8,5.0,0.877,-0.123,0.003,228,2,0.003,11492,117,3515.9999999999995,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5295.0,92.4,93.4,5.3,5.5,0.866,-0.134,0.003,218,1,0.003,845,62,318.9,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5300.0,88.0,88.9,5.8,6.0,0.854,-0.146,0.003,822,15,0.003,4803,290,1687.5,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5305.0,83.6,84.5,6.5,6.6,0.841,-0.159,0.003,124,12,0.003,529,127,195.9,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5310.0,79.2,80.2,7.1,7.3,0.826,-0.174,0.003,405,0,0.003,533,58,281.4,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5315.0,75.0,76.0,7.9,8.1,0.811,-0.189,0.004,214,0,0.004,230,67,177.6,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5320.0,71.2,71.8,8.7,8.9,0.794,-0.206,0.004,551,0,0.004,565,59,446.4,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5325.0,67.1,67.7,9.6,9.8,0.777,-0.223,0.004,194,0,0.004,805,137,399.6,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5330.0,63.1,63.7,10.6,10.8,0.758,-0.243,0.004,559,0,0.004,730,94,515.6,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5335.0,59.2,59.8,11.7,11.9,0.738,-0.263,0.004,132,0,0.004,275,88,162.8,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5340.0,55.4,56.0,12.9,13.1,0.716,-0.283,0.005,756,7,0.005,355,34,555.5000000000001,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5345.0,51.8,52.2,14.3,14.4,0.695,-0.306,0.005,144,3,0.005,210,48,177.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5350.0,48.3,48.6,15.7,15.9,0.67,-0.329,0.005,1815,16,0.005,1505,123,1660.0000000000002,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5355.0,44.8,45.1,17.2,17.4,0.647,-0.353,0.005,251,38,0.005,436,39,343.50000000000006,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5360.0,41.5,41.8,18.9,19.1,0.621,-0.378,0.005,1577,18,0.005,554,92,1065.5,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5365.0,38.3,38.6,20.7,20.9,0.594,-0.404,0.005,390,35,0.005,428,70,409.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5370.0,35.2,35.6,22.7,22.9,0.569,-0.431,0.005,297,31,0.005,479,53,388.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5375.0,32.3,32.6,24.7,25.0,0.54,-0.459,0.006,548,109,0.006,599,200,688.1999999999999,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5380.0,29.5,29.8,26.9,27.2,0.513,-0.487,0.006,375,225,0.006,390,164,459.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5385.0,26.9,27.1,29.3,29.5,0.484,-0.515,0.006,632,96,0.006,330,69,577.2,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5390.0,24.4,24.6,31.8,32.0,0.457,-0.543,0.006,471,46,0.006,221,43,415.2,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5395.0,22.1,22.2,34.5,34.7,0.429,-0.571,0.006,580,57,0.006,203,65,469.80000000000007,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5400.0,19.9,20.0,37.3,37.6,0.399,-0.6,0.006,1369,163,0.006,793,58,1297.2,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5405.0,17.8,18.0,40.2,40.5,0.371,-0.628,0.005,398,62,0.005,143,28,270.5,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5410.0,15.9,16.1,43.3,43.6,0.345,-0.655,0.005,431,71,0.005,203,9,317.00000000000006,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5415.0,14.2,14.4,46.6,46.9,0.317,-0.682,0.005,356,114,0.005,180,6,268.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5420.0,12.6,12.8,49.8,50.3,0.293,-0.708,0.005,1135,81,0.005,245,5,690.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5425.0,11.2,11.3,53.3,53.9,0.267,-0.732,0.005,898,100,0.005,412,5,655.0000000000001,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5430.0,9.9,10.0,57.0,57.6,0.244,-0.756,0.005,762,150,0.005,373,2,567.5,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5435.0,8.7,8.8,60.5,61.9,0.222,-0.778,0.004,504,55,0.004,158,0,264.8,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5440.0,7.6,7.8,64.6,65.6,0.201,-0.8,0.004,610,115,0.004,208,2,327.20000000000005,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5445.0,6.7,6.8,68.6,69.9,0.181,-0.819,0.004,10430,123,0.004,117,5,4218.8,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5450.0,5.9,6.0,72.9,73.8,0.162,-0.837,0.004,10869,237,0.004,354,20,4489.2,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5455.0,5.1,5.3,77.1,78.3,0.146,-0.854,0.003,1181,109,0.003,278,1,437.7,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5460.0,4.5,4.6,81.3,82.7,0.131,-0.869,0.003,1160,270,0.003,480,1,492.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5465.0,3.9,4.0,85.9,87.1,0.117,-0.884,0.003,781,224,0.003,252,0,309.90000000000003,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5470.0,3.4,3.6,90.4,91.6,0.105,-0.895,0.003,743,129,0.003,111,0,256.20000000000005,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5475.0,3.0,3.1,95.0,96.0,0.094,-0.906,0.002,976,194,0.002,199,2,235.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5480.0,2.65,2.7,99.6,100.8,0.083,-0.917,0.002,816,615,0.002,66,0,176.40000000000003,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5485.0,2.3,2.4,104.0,105.5,0.075,-0.925,0.002,343,482,0.002,25,0,73.60000000000001,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5490.0,2.05,2.1,109.0,110.0,0.066,-0.934,0.002,586,85,0.002,58,2,128.8,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5495.0,1.8,1.85,113.5,114.9,0.059,-0.941,0.002,471,104,0.002,30,1,100.2,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5500.0,1.55,1.6,118.5,119.5,0.053,-0.947,0.002,5583,238,0.002,377,10,1192.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5505.0,1.35,1.45,123.3,124.5,0.047,-0.953,0.001,1737,30,0.001,24,0,176.10000000000002,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5510.0,1.2,1.25,128.0,129.4,0.042,-0.958,0.001,1045,185,0.001,23,0,106.79999999999998,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5515.0,1.05,1.1,133.0,134.2,0.038,-0.962,0.001,0,60,0.001,0,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5520.0,0.95,1.0,137.9,138.9,0.034,-0.966,0.001,1277,114,0.001,111,0,138.8,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5525.0,0.8,0.9,142.8,143.8,0.03,-0.97,0.001,1182,45,0.001,511,1,169.3,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5530.0,0.75,0.8,147.7,148.7,0.026,-0.974,0.001,1022,43,0.001,57,3,107.9,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5535.0,0.65,0.7,150.1,156.7,0.024,-0.976,0.001,0,24,0.001,0,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5540.0,0.55,0.65,154.6,161.9,0.021,-0.979,0.001,1153,56,0.001,36,0,118.9,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5550.0,0.45,0.5,167.4,168.4,0.017,-0.983,0.001,1812,76,0.001,93,0,190.5,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5560.0,0.35,0.45,177.3,178.3,0.014,-0.986,0.0,782,122,0.0,140,1,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5570.0,0.25,0.3,187.3,188.3,0.01,-0.99,0.0,1189,6,0.0,88,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5575.0,0.25,0.3,192.2,193.2,0.01,-0.99,0.0,1209,60,0.0,213,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5580.0,0.2,0.3,197.2,198.2,0.009,-0.991,0.0,665,60,0.0,81,10,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5590.0,0.15,0.25,207.2,208.2,0.007,-0.993,0.0,838,46,0.0,61,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5600.0,0.15,0.2,217.1,218.1,0.006,-0.994,0.0,3699,119,0.0,254,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5610.0,0.1,0.2,223.8,230.9,0.005,-0.995,0.0,414,45,0.0,43,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5620.0,0.1,0.15,237.1,238.1,0.005,-0.995,0.0,511,19,0.0,101,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5625.0,0.1,0.15,242.1,243.1,0.004,-0.996,0.0,377,4,0.0,71,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5630.0,0.05,0.15,247.1,248.1,0.004,-0.996,0.0,1045,3,0.0,59,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5640.0,0.05,0.15,253.7,261.8,0.004,-0.996,0.0,490,127,0.0,61,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5650.0,0.05,0.1,267.0,268.1,0.003,-0.997,0.0,1306,16,0.0,808,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5660.0,0.05,0.1,270.0,288.1,0.003,-0.997,0.0,579,14,0.0,48,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5670.0,0.0,0.1,280.0,298.1,0.002,-0.998,0.0,238,7,0.0,36,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5675.0,0.05,0.1,292.0,293.0,0.002,-0.997,0.0,1658,1,0.0,109,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5680.0,0.05,0.1,290.0,308.1,0.002,-0.997,0.0,593,1,0.0,20,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5690.0,0.0,0.1,300.0,318.1,0.002,-0.998,0.0,458,3,0.0,6,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5700.0,0.0,0.05,310.0,328.1,0.001,-0.999,0.0,5519,197,0.0,54,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5710.0,0.0,0.05,320.0,338.1,0.001,-0.999,0.0,401,7,0.0,4,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5720.0,0.0,0.05,330.0,348.1,0.001,-0.999,0.0,462,5,0.0,20,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5725.0,0.0,0.05,335.0,353.1,0.001,-0.999,0.0,385,0,0.0,13,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5730.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,323,0,0.0,12,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5740.0,0.0,0.05,350.0,368.1,0.001,-0.999,0.0,302,0,0.0,6,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5750.0,0.0,0.05,360.0,378.1,0.001,-0.999,0.0,256,50,0.0,40,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5760.0,0.0,0.05,370.0,388.1,0.001,-0.999,0.0,494,0,0.0,7,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5770.0,0.0,0.05,380.0,398.1,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5775.0,0.0,0.05,385.0,403.1,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5780.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,176,0,0.0,19,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5790.0,0.0,0.05,400.0,418.1,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5800.0,0.0,0.05,417.0,418.0,0.001,-0.999,0.0,1141,2,0.0,345,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5810.0,0.0,0.05,420.0,438.1,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,37127.00000000001]
["2025-04-24T09:31:23.000000000",5382.37,5820.0,0.0,0.05,437.0,438.0,0.001,-0.999,0.0,40,0,0.0,342,0,0.0,37127.00000000001]
["2025-04-24T09:31:35.000000000",5381.87,5060.0,317.8,325.8,0.1,0.15,0.997,-0.003,0.0,9,0,0.0,430,3,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5065.0,312.8,320.1,0.05,0.15,0.997,-0.003,0.0,5,0,0.0,162,4,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5070.0,307.8,315.1,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,735,8,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5075.0,302.8,310.1,0.05,0.15,0.996,-0.003,0.0,44,0,0.0,1504,31,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5080.0,297.8,305.4,0.1,0.15,0.996,-0.004,0.0,6,0,0.0,286,3,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5085.0,293.4,300.4,0.1,0.15,0.996,-0.004,0.0,9,0,0.0,193,9,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5090.0,288.6,295.1,0.1,0.2,0.996,-0.004,0.0,4,0,0.0,365,20,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5095.0,283.2,290.1,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,2206,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5100.0,281.1,282.1,0.1,0.2,0.996,-0.004,0.0,143,0,0.0,3105,1281,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5105.0,273.2,280.5,0.15,0.2,0.995,-0.005,0.0,26,0,0.0,955,5,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5110.0,271.2,272.1,0.15,0.25,0.994,-0.006,0.0,55,11,0.0,350,74,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5115.0,262.9,270.5,0.15,0.25,0.994,-0.006,0.0,32,0,0.0,644,2,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5120.0,258.7,266.0,0.2,0.25,0.994,-0.006,0.0,29,0,0.0,571,24,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5125.0,253.3,260.5,0.2,0.3,0.993,-0.007,0.0,31,1,0.0,1410,49,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5130.0,248.3,255.5,0.25,0.3,0.992,-0.008,0.0,24,0,0.0,328,11,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5135.0,243.3,250.6,0.25,0.35,0.992,-0.008,0.0,30,0,0.0,743,19,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5140.0,238.3,245.7,0.3,0.35,0.991,-0.009,0.0,36,0,0.0,299,15,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5145.0,233.1,241.2,0.3,0.4,0.99,-0.01,0.0,47,0,0.0,232,31,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5150.0,231.4,232.3,0.35,0.45,0.988,-0.012,0.0,173,2,0.0,1037,70,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5155.0,223.5,230.7,0.4,0.45,0.988,-0.012,0.0,33,0,0.0,197,12,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5160.0,221.5,222.4,0.45,0.5,0.987,-0.013,0.0,133,0,0.0,471,26,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5165.0,213.2,220.8,0.5,0.55,0.985,-0.014,0.0,22,0,0.0,444,89,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5170.0,208.8,215.5,0.55,0.6,0.984,-0.016,0.0,28,0,0.0,668,4,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5175.0,203.4,211.0,0.6,0.65,0.983,-0.017,0.0,42,0,0.0,2065,200,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5180.0,201.7,202.6,0.65,0.75,0.981,-0.019,0.0,71,0,0.0,927,156,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5185.0,194.2,200.8,0.7,0.8,0.979,-0.02,0.001,30,0,0.001,290,954,32.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5190.0,189.2,196.0,0.8,0.9,0.978,-0.022,0.001,349,2,0.001,550,8,89.9,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5195.0,184.2,191.0,0.85,0.95,0.976,-0.024,0.001,22,0,0.001,310,24,33.2,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5200.0,182.0,182.9,0.95,1.05,0.973,-0.026,0.001,570,3,0.001,2027,555,259.70000000000005,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5205.0,177.1,178.0,1.05,1.1,0.971,-0.029,0.001,57,0,0.001,431,23,48.8,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5210.0,172.0,173.3,1.15,1.25,0.969,-0.031,0.001,53,0,0.001,577,113,63.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5215.0,167.1,168.4,1.25,1.3,0.966,-0.034,0.001,32,0,0.001,819,33,85.10000000000001,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5220.0,162.4,163.3,1.4,1.45,0.962,-0.037,0.001,111,0,0.001,699,22,81.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5225.0,157.4,158.6,1.5,1.6,0.96,-0.04,0.001,67,0,0.001,713,160,78.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5230.0,152.6,153.6,1.65,1.7,0.956,-0.044,0.001,268,2,0.001,476,58,74.4,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5235.0,147.6,148.9,1.8,1.85,0.952,-0.048,0.001,57,0,0.001,780,63,83.7,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5240.0,142.9,143.9,2.0,2.05,0.948,-0.052,0.001,93,0,0.001,340,89,43.3,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5245.0,138.1,139.0,2.15,2.2,0.943,-0.057,0.001,68,0,0.001,335,78,40.3,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5250.0,133.3,134.2,2.35,2.4,0.938,-0.062,0.001,281,2,0.001,1292,243,157.29999999999998,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5255.0,128.5,129.5,2.6,2.65,0.933,-0.067,0.002,172,0,0.002,417,76,117.8,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5260.0,123.8,124.7,2.85,2.9,0.927,-0.073,0.002,154,0,0.002,440,106,118.8,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5265.0,119.1,120.0,3.1,3.2,0.92,-0.08,0.002,88,0,0.002,232,248,64.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5270.0,114.4,115.3,3.4,3.5,0.913,-0.087,0.002,159,0,0.002,752,101,182.2,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5275.0,109.7,110.6,3.7,3.9,0.905,-0.095,0.002,367,0,0.002,1196,159,312.6,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5280.0,105.1,106.0,4.1,4.2,0.896,-0.104,0.002,166,0,0.002,1750,160,383.2,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5285.0,100.5,101.4,4.5,4.7,0.887,-0.113,0.002,130,2,0.002,10499,283,2125.8,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5290.0,96.0,96.9,5.0,5.1,0.877,-0.123,0.003,228,2,0.003,11492,120,3515.9999999999995,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5295.0,91.5,92.4,5.5,5.6,0.865,-0.135,0.003,218,1,0.003,845,65,318.9,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5300.0,87.1,88.0,6.1,6.2,0.853,-0.147,0.003,822,15,0.003,4803,303,1687.5,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5305.0,82.7,83.6,6.7,6.9,0.84,-0.16,0.003,124,12,0.003,529,130,195.9,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5310.0,78.4,79.3,7.4,7.6,0.826,-0.174,0.003,405,0,0.003,533,71,281.4,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5315.0,74.2,75.1,8.2,8.3,0.811,-0.189,0.003,214,0,0.003,230,83,133.20000000000002,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5320.0,70.2,70.8,9.0,9.2,0.794,-0.206,0.004,551,0,0.004,565,64,446.4,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5325.0,66.1,66.8,9.9,10.1,0.776,-0.223,0.004,194,0,0.004,805,193,399.6,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5330.0,62.2,62.8,11.0,11.2,0.758,-0.242,0.004,559,0,0.004,730,109,515.6,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5335.0,58.3,58.9,12.1,12.3,0.738,-0.262,0.004,132,0,0.004,275,90,162.8,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5340.0,54.6,55.2,13.3,13.5,0.717,-0.283,0.005,756,7,0.005,355,39,555.5000000000001,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5345.0,51.0,51.4,14.7,14.9,0.695,-0.305,0.005,144,3,0.005,210,69,177.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5350.0,47.5,47.8,16.1,16.3,0.672,-0.328,0.005,1815,16,0.005,1505,138,1660.0000000000002,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5355.0,44.1,44.4,17.7,17.9,0.647,-0.353,0.005,251,38,0.005,436,51,343.50000000000006,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5360.0,40.8,41.1,19.4,19.6,0.622,-0.378,0.005,1577,18,0.005,554,102,1065.5,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5365.0,37.6,38.0,21.3,21.5,0.596,-0.403,0.005,390,39,0.005,428,71,409.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5370.0,34.6,34.9,23.2,23.5,0.57,-0.43,0.005,297,32,0.005,479,70,388.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5375.0,31.7,32.0,25.4,25.6,0.543,-0.457,0.006,548,111,0.006,599,253,688.1999999999999,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5380.0,29.0,29.3,27.6,27.8,0.515,-0.485,0.006,375,249,0.006,390,181,459.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5385.0,26.4,26.7,30.0,30.2,0.487,-0.513,0.006,632,126,0.006,330,73,577.2,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5390.0,23.9,24.2,32.6,32.8,0.458,-0.542,0.006,471,61,0.006,221,44,415.2,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5395.0,21.6,21.9,35.3,35.5,0.43,-0.57,0.006,580,59,0.006,203,79,469.80000000000007,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5400.0,19.5,19.7,38.1,38.4,0.402,-0.598,0.006,1369,212,0.006,793,66,1297.2,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5405.0,17.5,17.7,41.1,41.4,0.374,-0.626,0.005,398,70,0.005,143,32,270.5,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5410.0,15.6,15.8,44.2,44.5,0.346,-0.654,0.005,431,85,0.005,203,12,317.00000000000006,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5415.0,13.9,14.1,47.5,47.8,0.32,-0.68,0.005,356,127,0.005,180,6,268.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5420.0,12.4,12.6,50.7,51.3,0.294,-0.706,0.005,1135,94,0.005,245,5,690.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5425.0,11.0,11.1,54.3,54.9,0.269,-0.731,0.005,898,107,0.005,412,5,655.0000000000001,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5430.0,9.7,9.8,57.8,58.6,0.246,-0.754,0.005,762,218,0.005,373,2,567.5,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5435.0,8.5,8.7,61.4,62.7,0.223,-0.777,0.004,504,79,0.004,158,0,264.8,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5440.0,7.5,7.7,65.7,66.5,0.202,-0.798,0.004,610,125,0.004,208,2,327.20000000000005,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5445.0,6.6,6.7,69.5,70.8,0.182,-0.818,0.004,10430,140,0.004,117,5,4218.8,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5450.0,5.8,6.0,73.9,74.8,0.164,-0.836,0.004,10869,277,0.004,354,20,4489.2,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5455.0,5.0,5.2,78.0,79.2,0.148,-0.852,0.003,1181,123,0.003,278,1,437.7,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5460.0,4.4,4.6,82.3,83.6,0.132,-0.868,0.003,1160,289,0.003,480,1,492.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5465.0,3.9,4.0,86.8,88.1,0.119,-0.881,0.003,781,231,0.003,252,0,309.90000000000003,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5470.0,3.4,3.5,91.3,92.6,0.106,-0.894,0.003,743,139,0.003,111,0,256.20000000000005,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5475.0,3.0,3.1,96.1,97.0,0.094,-0.906,0.002,976,198,0.002,199,2,235.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5480.0,2.65,2.7,100.5,101.8,0.084,-0.915,0.002,816,621,0.002,66,0,176.40000000000003,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5485.0,2.3,2.4,105.2,106.4,0.075,-0.924,0.002,343,504,0.002,25,0,73.60000000000001,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5490.0,2.05,2.1,110.1,111.0,0.067,-0.933,0.002,586,109,0.002,58,2,128.8,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5495.0,1.8,1.85,114.6,115.9,0.06,-0.94,0.002,471,117,0.002,30,1,100.2,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5500.0,1.55,1.65,119.6,120.6,0.053,-0.947,0.002,5583,249,0.002,377,10,1192.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5505.0,1.35,1.45,124.2,125.5,0.048,-0.952,0.001,1737,43,0.001,24,0,176.10000000000002,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5510.0,1.2,1.25,129.1,130.3,0.042,-0.958,0.001,1045,191,0.001,23,0,106.79999999999998,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5515.0,1.05,1.15,133.9,135.2,0.038,-0.962,0.001,0,63,0.001,0,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5520.0,0.95,1.0,139.0,140.0,0.034,-0.966,0.001,1277,116,0.001,111,0,138.8,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5525.0,0.85,0.9,143.9,144.9,0.03,-0.97,0.001,1182,52,0.001,511,1,169.3,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5530.0,0.75,0.8,148.8,149.8,0.027,-0.973,0.001,1022,43,0.001,57,3,107.9,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5535.0,0.65,0.7,150.6,157.3,0.024,-0.976,0.001,0,24,0.001,0,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5540.0,0.55,0.65,155.1,162.4,0.021,-0.979,0.001,1153,60,0.001,36,0,118.9,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5550.0,0.45,0.5,168.5,169.5,0.017,-0.983,0.001,1812,93,0.001,93,0,190.5,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5560.0,0.35,0.45,178.5,179.4,0.014,-0.986,0.0,782,129,0.0,140,1,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5570.0,0.25,0.3,188.4,189.3,0.01,-0.99,0.0,1189,9,0.0,88,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5575.0,0.25,0.3,193.4,194.3,0.01,-0.99,0.0,1209,65,0.0,213,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5580.0,0.2,0.3,198.3,199.3,0.009,-0.991,0.0,665,65,0.0,81,10,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5590.0,0.15,0.25,208.3,209.2,0.007,-0.993,0.0,838,47,0.0,61,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5600.0,0.15,0.2,218.3,219.2,0.006,-0.994,0.0,3699,153,0.0,254,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5610.0,0.1,0.2,224.8,231.9,0.005,-0.995,0.0,414,65,0.0,43,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5620.0,0.1,0.15,238.2,239.2,0.005,-0.995,0.0,511,24,0.0,101,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5625.0,0.1,0.15,243.2,244.1,0.004,-0.996,0.0,377,4,0.0,71,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5630.0,0.05,0.15,248.2,249.1,0.004,-0.996,0.0,1045,3,0.0,59,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5640.0,0.05,0.15,254.8,261.8,0.004,-0.996,0.0,490,129,0.0,61,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5650.0,0.05,0.1,268.2,269.1,0.003,-0.997,0.0,1306,16,0.0,808,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5660.0,0.05,0.1,270.0,288.1,0.003,-0.997,0.0,579,15,0.0,48,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5670.0,0.0,0.1,280.0,298.1,0.002,-0.998,0.0,238,7,0.0,36,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5675.0,0.05,0.1,293.2,294.1,0.003,-0.997,0.0,1658,1,0.0,109,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5680.0,0.05,0.1,290.0,308.1,0.002,-0.997,0.0,593,1,0.0,20,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5690.0,0.0,0.1,300.0,318.1,0.002,-0.998,0.0,458,3,0.0,6,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5700.0,0.0,0.05,310.0,328.1,0.001,-0.999,0.0,5519,199,0.0,54,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5710.0,0.0,0.05,320.0,338.1,0.001,-0.999,0.0,401,7,0.0,4,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5720.0,0.0,0.05,330.0,348.1,0.001,-0.999,0.0,462,5,0.0,20,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5725.0,0.0,0.05,335.0,353.1,0.001,-0.999,0.0,385,0,0.0,13,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5730.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,323,0,0.0,12,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5740.0,0.0,0.05,350.0,368.1,0.001,-0.999,0.0,302,0,0.0,6,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5750.0,0.0,0.05,360.0,378.1,0.001,-0.999,0.0,256,50,0.0,40,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5760.0,0.0,0.05,370.0,388.1,0.001,-0.999,0.0,494,0,0.0,7,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5770.0,0.0,0.05,380.0,398.1,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5775.0,0.0,0.05,385.0,403.1,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5780.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,176,0,0.0,19,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5790.0,0.0,0.05,400.0,418.1,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5800.0,0.0,0.05,418.1,419.1,0.001,-0.999,0.0,1141,2,0.0,345,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5810.0,0.0,0.05,420.0,438.1,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,37114.60000000001]
["2025-04-24T09:31:35.000000000",5381.87,5820.0,0.0,0.05,438.1,439.1,0.001,-0.999,0.0,40,0,0.0,342,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5060.0,316.3,323.9,0.1,0.15,0.997,-0.003,0.0,9,0,0.0,430,3,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5065.0,311.3,318.9,0.05,0.15,0.997,-0.003,0.0,5,0,0.0,162,4,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5070.0,306.3,313.9,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,735,8,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5075.0,301.3,308.9,0.1,0.15,0.996,-0.003,0.0,44,0,0.0,1504,31,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5080.0,296.3,304.2,0.1,0.15,0.996,-0.004,0.0,6,0,0.0,286,3,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5085.0,291.3,299.2,0.1,0.2,0.996,-0.004,0.0,9,0,0.0,193,9,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5090.0,286.3,293.9,0.1,0.2,0.996,-0.004,0.0,4,0,0.0,365,20,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5095.0,281.8,288.9,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,2206,1,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5100.0,280.0,281.0,0.15,0.2,0.996,-0.004,0.0,143,0,0.0,3105,1284,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5105.0,271.9,279.2,0.15,0.2,0.995,-0.005,0.0,26,0,0.0,955,8,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5110.0,270.1,271.0,0.15,0.25,0.994,-0.006,0.0,55,11,0.0,350,75,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5115.0,261.4,269.3,0.2,0.25,0.994,-0.006,0.0,32,0,0.0,644,2,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5120.0,256.4,264.0,0.2,0.25,0.994,-0.006,0.0,29,0,0.0,571,24,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5125.0,252.0,259.3,0.25,0.3,0.993,-0.007,0.0,31,1,0.0,1410,49,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5130.0,247.0,254.3,0.25,0.3,0.992,-0.008,0.0,24,0,0.0,328,12,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5135.0,242.0,249.4,0.3,0.35,0.992,-0.008,0.0,30,0,0.0,743,20,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5140.0,237.0,244.4,0.3,0.4,0.991,-0.009,0.0,36,0,0.0,299,16,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5145.0,231.6,238.9,0.35,0.4,0.99,-0.01,0.0,47,0,0.0,232,31,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5150.0,230.3,231.3,0.4,0.45,0.988,-0.012,0.0,173,2,0.0,1037,73,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5155.0,222.1,229.5,0.4,0.5,0.988,-0.012,0.0,33,0,0.0,197,12,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5160.0,220.4,221.3,0.45,0.5,0.987,-0.013,0.0,133,0,0.0,471,30,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5165.0,211.7,219.6,0.5,0.55,0.985,-0.014,0.0,22,0,0.0,444,90,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5170.0,207.1,214.1,0.55,0.65,0.984,-0.016,0.0,28,0,0.0,668,7,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5175.0,201.9,209.7,0.6,0.7,0.983,-0.017,0.0,42,0,0.0,2065,206,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5180.0,200.6,201.6,0.7,0.75,0.981,-0.019,0.0,71,0,0.0,927,158,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5185.0,192.0,199.0,0.75,0.8,0.979,-0.02,0.001,30,0,0.001,290,954,32.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5190.0,187.5,194.3,0.8,0.9,0.978,-0.022,0.001,349,2,0.001,550,10,89.9,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5195.0,182.5,189.1,0.9,1.0,0.976,-0.024,0.001,22,0,0.001,310,36,33.2,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5200.0,180.9,181.9,0.95,1.05,0.973,-0.026,0.001,570,3,0.001,2027,558,259.70000000000005,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5205.0,176.0,177.0,1.1,1.15,0.971,-0.029,0.001,57,0,0.001,431,27,48.8,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5210.0,171.0,172.2,1.15,1.25,0.969,-0.031,0.001,53,0,0.001,577,113,63.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5215.0,166.1,167.4,1.3,1.4,0.966,-0.034,0.001,32,0,0.001,819,48,85.10000000000001,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5220.0,161.3,162.3,1.4,1.5,0.962,-0.037,0.001,111,0,0.001,699,31,81.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5225.0,156.2,157.6,1.55,1.65,0.96,-0.04,0.001,67,0,0.001,713,173,78.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5230.0,151.6,152.5,1.7,1.8,0.956,-0.044,0.001,268,2,0.001,476,64,74.4,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5235.0,146.5,147.9,1.85,1.95,0.952,-0.048,0.001,57,0,0.001,780,78,83.7,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5240.0,141.9,142.9,2.0,2.1,0.948,-0.052,0.001,93,0,0.001,340,97,43.3,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5245.0,137.1,138.1,2.2,2.3,0.943,-0.057,0.001,68,0,0.001,335,84,40.3,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5250.0,132.3,133.3,2.45,2.5,0.938,-0.062,0.001,281,2,0.001,1292,270,157.29999999999998,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5255.0,127.5,128.5,2.65,2.75,0.933,-0.067,0.002,172,0,0.002,417,102,117.8,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5260.0,122.8,123.8,2.95,3.0,0.927,-0.073,0.002,154,0,0.002,440,119,118.8,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5265.0,118.1,119.0,3.2,3.3,0.92,-0.08,0.002,88,0,0.002,232,266,64.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5270.0,113.4,114.4,3.5,3.7,0.913,-0.087,0.002,159,0,0.002,752,108,182.2,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5275.0,108.8,109.7,3.9,4.0,0.905,-0.095,0.002,367,0,0.002,1196,163,312.6,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5280.0,104.2,105.1,4.2,4.4,0.896,-0.104,0.002,166,0,0.002,1750,197,383.2,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5285.0,99.6,100.5,4.7,4.9,0.887,-0.113,0.002,130,2,0.002,10499,295,2125.8,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5290.0,95.1,96.0,5.1,5.3,0.877,-0.123,0.003,228,2,0.003,11492,149,3515.9999999999995,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5295.0,90.6,91.5,5.7,5.9,0.865,-0.135,0.003,218,1,0.003,845,93,318.9,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5300.0,86.2,87.1,6.3,6.5,0.853,-0.147,0.003,822,15,0.003,4803,347,1687.5,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5305.0,81.9,82.8,6.9,7.1,0.84,-0.16,0.003,124,12,0.003,529,180,195.9,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5310.0,77.6,78.5,7.7,7.9,0.826,-0.174,0.003,405,10,0.003,533,100,281.4,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5315.0,73.4,74.3,8.5,8.7,0.811,-0.189,0.003,214,0,0.003,230,100,133.20000000000002,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5320.0,69.4,70.2,9.3,9.6,0.794,-0.206,0.004,551,0,0.004,565,70,446.4,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5325.0,65.4,66.2,10.3,10.5,0.776,-0.223,0.004,194,0,0.004,805,196,399.6,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5330.0,61.5,62.2,11.4,11.6,0.758,-0.242,0.004,559,0,0.004,730,150,515.6,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5335.0,57.7,58.4,12.5,12.8,0.738,-0.262,0.004,132,1,0.004,275,110,162.8,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5340.0,53.9,54.6,13.8,14.0,0.717,-0.283,0.005,756,17,0.005,355,44,555.5000000000001,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5345.0,50.4,50.8,15.2,15.4,0.695,-0.305,0.005,144,3,0.005,210,80,177.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5350.0,46.9,47.3,16.7,16.9,0.672,-0.328,0.005,1815,18,0.005,1505,145,1660.0000000000002,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5355.0,43.5,43.9,18.3,18.6,0.647,-0.353,0.005,251,38,0.005,436,51,343.50000000000006,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5360.0,40.3,40.7,20.0,20.3,0.622,-0.378,0.005,1577,28,0.005,554,107,1065.5,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5365.0,37.2,37.5,21.9,22.2,0.596,-0.403,0.005,390,47,0.005,428,79,409.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5370.0,34.2,34.5,23.9,24.2,0.57,-0.43,0.005,297,36,0.005,479,88,388.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5375.0,31.4,31.7,26.1,26.4,0.543,-0.457,0.006,548,171,0.006,599,276,688.1999999999999,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5380.0,28.7,29.0,28.4,28.6,0.515,-0.485,0.006,375,287,0.006,390,218,459.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5385.0,26.1,26.4,30.8,31.1,0.487,-0.513,0.006,632,152,0.006,330,89,577.2,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5390.0,23.7,24.0,33.4,33.7,0.458,-0.542,0.006,471,61,0.006,221,45,415.2,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5395.0,21.4,21.7,36.1,36.4,0.43,-0.57,0.006,580,63,0.006,203,79,469.80000000000007,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5400.0,19.3,19.5,39.0,39.3,0.402,-0.598,0.006,1369,228,0.006,793,70,1297.2,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5405.0,17.3,17.6,42.0,42.3,0.374,-0.626,0.005,398,84,0.005,143,38,270.5,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5410.0,15.5,15.7,45.2,45.5,0.346,-0.654,0.005,431,87,0.005,203,23,317.00000000000006,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5415.0,13.8,14.0,48.5,48.8,0.32,-0.68,0.005,356,175,0.005,180,6,268.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5420.0,12.3,12.5,51.7,52.4,0.294,-0.706,0.005,1135,110,0.005,245,5,690.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5425.0,10.9,11.1,55.3,56.0,0.269,-0.731,0.005,898,112,0.005,412,5,655.0000000000001,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5430.0,9.6,9.8,59.0,59.8,0.246,-0.754,0.005,762,232,0.005,373,2,567.5,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5435.0,8.5,8.7,62.5,63.9,0.223,-0.777,0.004,504,90,0.004,158,1,264.8,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5440.0,7.5,7.6,66.7,67.6,0.202,-0.798,0.004,610,139,0.004,208,2,327.20000000000005,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5445.0,6.5,6.7,70.6,71.8,0.182,-0.818,0.004,10430,182,0.004,117,5,4218.8,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5450.0,5.7,5.9,75.0,75.9,0.164,-0.836,0.004,10869,304,0.004,354,20,4489.2,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5455.0,5.0,5.2,79.1,80.3,0.148,-0.852,0.003,1181,157,0.003,278,1,437.7,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5460.0,4.4,4.6,83.4,84.7,0.132,-0.868,0.003,1160,316,0.003,480,1,492.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5465.0,3.9,4.0,87.9,89.2,0.119,-0.881,0.003,781,248,0.003,252,0,309.90000000000003,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5470.0,3.4,3.5,92.4,93.8,0.106,-0.894,0.003,743,256,0.003,111,0,256.20000000000005,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5475.0,3.0,3.1,97.2,98.1,0.094,-0.906,0.002,976,306,0.002,199,2,235.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5480.0,2.6,2.7,101.6,103.0,0.084,-0.915,0.002,816,643,0.002,66,0,176.40000000000003,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5485.0,2.3,2.4,106.3,107.6,0.075,-0.924,0.002,343,507,0.002,25,0,73.60000000000001,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5490.0,2.05,2.1,111.2,112.2,0.067,-0.933,0.002,586,111,0.002,58,2,128.8,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5495.0,1.8,1.85,115.7,117.0,0.06,-0.94,0.002,471,117,0.002,30,1,100.2,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5500.0,1.55,1.65,120.7,121.7,0.053,-0.947,0.002,5583,259,0.002,377,10,1192.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5505.0,1.4,1.45,125.3,126.6,0.048,-0.952,0.001,1737,44,0.001,24,0,176.10000000000002,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5510.0,1.2,1.3,130.2,131.5,0.042,-0.958,0.001,1045,217,0.001,23,0,106.79999999999998,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5515.0,1.1,1.15,135.1,136.3,0.038,-0.962,0.001,0,85,0.001,0,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5520.0,0.95,1.0,140.1,141.1,0.034,-0.966,0.001,1277,129,0.001,111,0,138.8,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5525.0,0.85,0.9,145.0,146.0,0.03,-0.97,0.001,1182,63,0.001,511,1,169.3,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5530.0,0.75,0.8,149.9,150.9,0.027,-0.973,0.001,1022,43,0.001,57,3,107.9,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5535.0,0.65,0.7,152.5,159.5,0.024,-0.976,0.001,0,24,0.001,0,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5540.0,0.55,0.65,157.6,164.4,0.021,-0.979,0.001,1153,65,0.001,36,0,118.9,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5550.0,0.45,0.55,169.6,170.6,0.017,-0.983,0.001,1812,96,0.001,93,0,190.5,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5560.0,0.35,0.45,179.5,180.5,0.014,-0.986,0.0,782,134,0.0,140,1,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5570.0,0.25,0.3,189.5,190.5,0.01,-0.99,0.0,1189,19,0.0,88,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5575.0,0.25,0.35,194.4,195.4,0.01,-0.99,0.0,1209,66,0.0,213,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5580.0,0.2,0.3,199.4,200.4,0.009,-0.991,0.0,665,67,0.0,81,10,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5590.0,0.15,0.25,209.4,210.4,0.007,-0.993,0.0,838,50,0.0,61,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5600.0,0.15,0.2,219.3,220.3,0.006,-0.994,0.0,3699,155,0.0,254,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5610.0,0.1,0.15,227.1,233.5,0.005,-0.995,0.0,414,65,0.0,43,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5620.0,0.1,0.15,239.3,240.3,0.005,-0.995,0.0,511,25,0.0,101,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5625.0,0.1,0.15,244.3,245.3,0.004,-0.996,0.0,377,5,0.0,71,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5630.0,0.05,0.15,249.3,250.3,0.004,-0.996,0.0,1045,3,0.0,59,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5640.0,0.05,0.15,257.1,263.4,0.004,-0.996,0.0,490,151,0.0,61,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5650.0,0.05,0.1,269.3,270.2,0.003,-0.997,0.0,1306,16,0.0,808,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5660.0,0.05,0.1,270.0,288.1,0.003,-0.997,0.0,579,15,0.0,48,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5670.0,0.0,0.1,280.0,298.1,0.002,-0.998,0.0,238,7,0.0,36,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5675.0,0.05,0.1,294.2,295.2,0.003,-0.997,0.0,1658,1,0.0,109,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5680.0,0.05,0.1,290.0,308.1,0.002,-0.997,0.0,593,1,0.0,20,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5690.0,0.0,0.05,300.0,318.1,0.002,-0.998,0.0,458,3,0.0,6,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5700.0,0.0,0.05,310.0,328.1,0.001,-0.999,0.0,5519,221,0.0,54,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5710.0,0.0,0.05,320.0,338.1,0.001,-0.999,0.0,401,7,0.0,4,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5720.0,0.0,0.05,330.0,348.1,0.001,-0.999,0.0,462,5,0.0,20,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5725.0,0.0,0.05,335.0,353.1,0.001,-0.999,0.0,385,0,0.0,13,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5730.0,0.0,0.05,340.0,358.1,0.001,-0.999,0.0,323,0,0.0,12,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5740.0,0.0,0.05,350.0,368.1,0.001,-0.999,0.0,302,0,0.0,6,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5750.0,0.0,0.05,360.0,378.1,0.001,-0.999,0.0,256,50,0.0,40,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5760.0,0.0,0.05,370.0,388.1,0.001,-0.999,0.0,494,0,0.0,7,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5770.0,0.0,0.05,380.0,398.1,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5775.0,0.0,0.05,385.0,403.1,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5780.0,0.0,0.05,390.0,408.1,0.001,-0.999,0.0,176,0,0.0,19,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5790.0,0.0,0.05,400.0,418.1,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5800.0,0.0,0.05,419.2,420.2,0.001,-0.999,0.0,1141,2,0.0,345,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5810.0,0.0,0.05,420.0,438.1,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,37114.60000000001]
["2025-04-24T09:31:46.000000000",5380.27,5820.0,0.0,0.05,439.2,440.2,0.001,-0.999,0.0,40,0,0.0,342,0,0.0,37114.60000000001]
["2025-04-24T09:31:57.000000000",5382.43,5060.0,320.1,327.5,0.05,0.15,0.997,-0.003,0.0,9,0,0.0,430,6,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5065.0,315.1,322.5,0.05,0.15,0.997,-0.003,0.0,5,0,0.0,162,4,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5070.0,310.1,317.5,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,735,8,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5075.0,305.1,312.5,0.05,0.15,0.996,-0.003,0.0,44,0,0.0,1504,31,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5080.0,300.2,307.8,0.1,0.15,0.996,-0.004,0.0,6,0,0.0,286,3,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5085.0,295.2,302.8,0.1,0.15,0.996,-0.004,0.0,9,0,0.0,193,9,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5090.0,290.2,297.8,0.1,0.15,0.996,-0.004,0.0,4,0,0.0,365,20,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5095.0,285.2,292.8,0.1,0.2,0.996,-0.004,0.0,11,0,0.0,2206,1,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5100.0,284.2,285.1,0.1,0.2,0.995,-0.005,0.0,143,0,0.0,3105,1284,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5105.0,275.3,282.6,0.15,0.2,0.995,-0.005,0.0,26,0,0.0,955,8,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5110.0,274.2,275.2,0.15,0.2,0.994,-0.006,0.0,55,11,0.0,350,75,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5115.0,265.3,272.6,0.15,0.25,0.994,-0.006,0.0,32,0,0.0,644,2,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5120.0,260.3,267.9,0.2,0.25,0.994,-0.006,0.0,29,0,0.0,571,34,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5125.0,255.4,262.9,0.2,0.25,0.992,-0.008,0.0,31,1,0.0,1410,49,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5130.0,250.4,257.9,0.25,0.3,0.992,-0.008,0.0,24,0,0.0,328,28,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5135.0,245.3,253.0,0.25,0.3,0.991,-0.009,0.0,30,0,0.0,743,20,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5140.0,240.4,248.0,0.25,0.35,0.99,-0.01,0.0,36,0,0.0,299,16,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5145.0,235.4,242.7,0.3,0.35,0.99,-0.01,0.0,47,0,0.0,232,31,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5150.0,234.4,235.4,0.35,0.4,0.988,-0.012,0.0,173,2,0.0,1037,74,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5155.0,225.5,233.1,0.35,0.45,0.987,-0.013,0.0,33,0,0.0,197,12,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5160.0,224.5,225.4,0.4,0.45,0.987,-0.013,0.0,133,0,0.0,471,31,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5165.0,215.6,222.9,0.45,0.5,0.985,-0.015,0.0,22,0,0.0,444,90,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5170.0,210.6,218.2,0.5,0.55,0.983,-0.016,0.0,28,0,0.0,668,8,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5175.0,205.7,213.1,0.55,0.6,0.982,-0.018,0.0,42,0,0.0,2065,206,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5180.0,204.7,205.6,0.6,0.65,0.98,-0.02,0.0,71,0,0.0,927,159,0.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5185.0,195.8,202.9,0.65,0.75,0.979,-0.021,0.001,30,0,0.001,290,958,32.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5190.0,190.9,197.6,0.7,0.8,0.977,-0.023,0.001,349,2,0.001,550,11,89.9,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5195.0,185.6,192.5,0.8,0.85,0.974,-0.026,0.001,22,0,0.001,310,36,33.2,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5200.0,185.0,188.0,0.9,0.95,0.973,-0.027,0.001,570,3,0.001,2027,601,259.70000000000005,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5205.0,180.0,181.0,0.95,1.05,0.97,-0.03,0.001,57,0,0.001,431,31,48.8,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5210.0,174.9,176.2,1.05,1.1,0.968,-0.032,0.001,53,0,0.001,577,116,63.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5215.0,170.0,171.3,1.15,1.2,0.964,-0.036,0.001,32,0,0.001,819,55,85.10000000000001,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5220.0,165.3,166.3,1.25,1.35,0.961,-0.039,0.001,111,0,0.001,699,31,81.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5225.0,160.2,161.5,1.4,1.45,0.958,-0.042,0.001,67,0,0.001,713,177,78.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5230.0,155.6,158.6,1.5,1.6,0.954,-0.046,0.001,268,2,0.001,476,72,74.4,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5235.0,150.5,151.7,1.65,1.7,0.95,-0.05,0.001,57,0,0.001,780,94,83.7,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5240.0,145.8,148.9,1.8,1.9,0.946,-0.054,0.001,93,0,0.001,340,146,43.3,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5245.0,141.0,143.8,2.0,2.05,0.941,-0.059,0.001,68,0,0.001,335,107,40.3,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5250.0,136.2,137.1,2.15,2.25,0.935,-0.065,0.001,281,2,0.001,1292,283,157.29999999999998,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5255.0,131.4,132.3,2.35,2.45,0.93,-0.07,0.002,172,0,0.002,417,170,117.8,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5260.0,126.6,129.4,2.6,2.65,0.923,-0.077,0.002,154,0,0.002,440,136,118.8,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5265.0,121.9,122.8,2.85,2.9,0.917,-0.083,0.002,88,0,0.002,232,304,64.0,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5270.0,117.2,118.1,3.1,3.2,0.909,-0.091,0.002,159,0,0.002,752,181,182.2,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5275.0,112.5,115.3,3.4,3.5,0.9,-0.1,0.002,367,0,0.002,1196,181,312.6,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5280.0,107.8,108.7,3.7,3.9,0.892,-0.108,0.002,166,0,0.002,1750,229,383.2,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5285.0,103.2,104.1,4.1,4.3,0.881,-0.119,0.002,130,2,0.002,10499,327,2125.8,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5290.0,98.6,99.5,4.5,4.7,0.872,-0.128,0.003,228,2,0.003,11492,192,3515.9999999999995,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5295.0,94.1,95.4,5.0,5.2,0.859,-0.141,0.003,218,1,0.003,845,94,318.9,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5300.0,89.6,90.5,5.5,5.7,0.847,-0.153,0.003,822,15,0.003,4803,373,1687.5,36233.30000000001]
["2025-04-24T09:31:57.000000000",5382.43,5305.0,85.1,86.5,6.1,6.3,0.834,-0.166,0.003,124,12,0.003,529,233,195.9,36233.30000000001]
["2025-04-24T09:32:09.000000000",5381.54,5285.0,101.2,102.1,4.5,4.6,0.893,-0.107,0.002,130,2,0.002,10499,551,2125.8,35740.60000000001]
["2025-04-24T09:32:09.000000000",5381.54,5790.0,0.0,0.05,400.0,417.4,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,35740.60000000001]
["2025-04-24T09:32:21.000000000",5381.52,5465.0,4.1,4.3,86.1,87.4,0.122,-0.877,0.003,781,431,0.003,252,0,309.90000000000003,36882.90000000001]
["2025-04-24T09:32:44.000000000",5378.54,5215.0,164.8,166.0,1.25,1.35,0.967,-0.033,0.001,32,0,0.001,819,77,85.10000000000001,35398.20000000001]
["2025-04-24T09:32:44.000000000",5378.54,5710.0,0.0,0.05,320.0,338.1,0.001,-0.999,0.0,401,10,0.0,4,0,0.0,35398.20000000001]
["2025-04-24T09:32:55.000000000",5378.69,5780.0,0.0,0.05,390.9,409.0,0.001,-0.999,0.0,176,0,0.0,19,0,0.0,34790.80000000001]
["2025-04-24T09:33:18.000000000",5380.8,5180.0,202.4,203.3,0.6,0.65,0.983,-0.018,0.0,71,0,0.0,927,179,0.0,36929.50000000001]
["2025-04-24T09:33:18.000000000",5380.8,5650.0,0.05,0.1,267.4,268.4,0.003,-0.997,0.0,1306,51,0.0,808,0,0.0,36929.50000000001]
["2025-04-24T09:33:30.000000000",5380.46,5360.0,40.3,40.7,19.7,20.0,0.62,-0.38,0.005,1577,56,0.005,554,230,1065.5,36929.50000000001]
["2025-04-24T09:33:53.000000000",5377.85,5130.0,245.6,250.9,0.25,0.35,0.992,-0.008,0.0,24,0,0.0,328,58,0.0,35973.80000000002]
["2025-04-24T09:33:53.000000000",5377.85,5570.0,0.3,0.4,193.2,194.1,0.012,-0.988,0.0,1189,362,0.0,88,0,0.0,35973.80000000002]
["2025-04-24T09:34:05.000000000",5377.74,5525.0,0.85,0.9,143.8,148.5,0.03,-0.97,0.001,1182,91,0.001,511,1,169.3,35193.70000000001]
["2025-04-24T09:34:28.000000000",5377.6,5090.0,285.4,292.0,0.1,0.2,0.996,-0.004,0.0,4,0,0.0,365,21,0.0,36350.40000000001]
["2025-04-24T09:34:28.000000000",5377.6,5515.0,1.0,1.05,134.5,141.8,0.035,-0.965,0.001,0,125,0.001,0,0,0.0,36350.40000000001]
["2025-04-24T09:34:51.000000000",5378.45,5270.0,113.4,114.2,3.3,3.4,0.911,-0.089,0.002,159,2,0.002,752,529,182.2,35200.80000000001]
["2025-04-24T09:34:51.000000000",5378.45,5800.0,0.0,0.05,419.1,419.9,0.001,-0.999,0.0,1141,2,0.0,345,0,0.0,35200.80000000001]
["2025-04-24T09:35:14.000000000",5376.08,5105.0,267.6,275.0,0.15,0.25,0.994,-0.006,0.0,26,0,0.0,955,19,0.0,35372.8]
["2025-04-24T09:35:26.000000000",5375.39,5230.0,146.3,147.2,1.6,1.7,0.956,-0.043,0.001,268,2,0.001,476,203,74.4,36566.60000000001]
["2025-04-24T09:35:26.000000000",5375.39,5730.0,0.0,0.05,343.4,363.4,0.001,-0.999,0.0,323,6,0.0,12,0,0.0,36566.60000000001]
["2025-04-24T09:35:37.000000000",5374.99,5405.0,14.3,14.6,44.7,45.1,0.335,-0.665,0.005,398,385,0.005,143,126,270.5,36489.60000000001]
["2025-04-24T09:36:02.000000000",5373.36,5180.0,193.0,193.9,0.65,0.7,0.981,-0.019,0.0,71,0,0.0,927,199,0.0,35951.900000000016]
["2025-04-24T09:36:02.000000000",5373.36,5620.0,0.1,0.15,246.9,247.8,0.004,-0.996,0.0,511,57,0.0,101,10,0.0,35951.900000000016]
["2025-04-24T09:36:13.000000000",5374.92,5740.0,0.0,0.05,354.4,375.9,0.001,-0.999,0.0,302,0,0.0,6,0,0.0,35542.60000000001]
["2025-04-24T09:36:37.000000000",5374.74,5140.0,233.9,238.3,0.3,0.35,0.991,-0.009,0.0,36,0,0.0,299,94,0.0,36729.60000000001]
["2025-04-24T09:36:37.000000000",5374.74,5550.0,0.45,0.5,175.2,176.1,0.016,-0.984,0.001,1812,393,0.001,93,1,190.5,36729.60000000001]
["2025-04-24T09:36:48.000000000",5378.82,5325.0,63.5,64.2,9.7,9.9,0.771,-0.229,0.004,194,4,0.004,805,577,399.6,35409.90000000001]
["2025-04-24T09:37:11.000000000",5381.08,5105.0,276.0,279.7,0.15,0.2,0.995,-0.005,0.0,26,0,0.0,955,32,0.0,36608.600000000006]
["2025-04-24T09:37:23.000000000",5381.94,5250.0,133.7,134.5,2.0,2.1,0.941,-0.059,0.001,281,14,0.001,1292,736,157.29999999999998,36603.8]
["2025-04-24T09:37:34.000000000",5381.46,5290.0,95.0,95.9,4.5,4.7,0.881,-0.119,0.003,228,5,0.003,11492,1058,3515.9999999999995,36595.7]
["2025-04-24T09:37:34.000000000",5381.46,5800.0,0.0,0.05,418.8,419.7,0.001,-0.999,0.0,1141,2,0.0,345,0,0.0,36595.7]
["2025-04-24T09:37:46.000000000",5380.45,5470.0,3.1,3.3,92.4,93.5,0.101,-0.899,0.003,743,1546,0.003,111,0,256.20000000000005,36595.7]
["2025-04-24T09:38:08.000000000",5382.3,5245.0,139.6,140.4,1.75,1.85,0.949,-0.051,0.001,68,1,0.001,335,453,40.3,36595.7]
["2025-04-24T09:38:08.000000000",5382.3,5725.0,0.0,0.05,336.0,353.7,0.001,-0.999,0.0,385,0,0.0,13,0,0.0,36595.7]
["2025-04-24T09:38:31.000000000",5380.14,5160.0,211.2,220.0,0.4,0.45,0.988,-0.012,0.0,133,0,0.0,471,68,0.0,36595.7]
["2025-04-24T09:38:43.000000000",5376.94,5200.0,176.5,177.4,0.85,0.95,0.975,-0.025,0.001,570,13,0.001,2027,2537,259.70000000000005,35328.10000000001]
["2025-04-24T09:38:43.000000000",5376.94,5650.0,0.05,0.15,271.7,274.5,0.003,-0.996,0.0,1306,131,0.0,808,0,0.0,35328.10000000001]
["2025-04-24T09:38:54.000000000",5377.78,5380.0,26.6,26.9,28.2,28.5,0.482,-0.518,0.006,375,1148,0.006,390,1388,459.0,36566.60000000001]
["2025-04-24T09:39:18.000000000",5381.55,5140.0,238.1,245.2,0.25,0.3,0.992,-0.008,0.0,36,0,0.0,299,110,0.0,36595.7]
["2025-04-24T09:39:18.000000000",5381.55,5580.0,0.25,0.3,198.4,199.3,0.01,-0.99,0.0,665,476,0.0,81,12,0.0,36595.7]
["2025-04-24T09:39:41.000000000",5382.59,5070.0,312.0,313.5,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,735,14,0.0,35423.700000000004]
["2025-04-24T09:39:52.000000000",5383.57,5100.0,282.9,283.7,0.1,0.15,0.996,-0.004,0.0,143,0,0.0,3105,4232,0.0,35956.90000000001]
["2025-04-24T09:39:52.000000000",5383.57,5525.0,0.85,0.9,142.3,143.1,0.031,-0.969,0.001,1182,285,0.001,511,1,169.3,35956.90000000001]
["2025-04-24T09:40:16.000000000",5384.99,5280.0,107.1,111.5,3.3,3.5,0.909,-0.091,0.002,166,0,0.002,1750,1025,383.2,35973.30000000001]
["2025-04-24T09:40:16.000000000",5384.99,5820.0,0.0,0.05,427.8,436.4,0.001,-0.999,0.0,40,0,0.0,342,0,0.0,35973.30000000001]
["2025-04-24T09:41:14.000000000",5387.51,5305.0,86.7,87.5,5.4,5.6,0.863,-0.137,0.003,124,18,0.003,529,1161,195.9,35927.100000000006]
["2025-04-24T09:41:26.000000000",5387.75,5245.0,143.6,144.4,1.5,1.6,0.956,-0.044,0.001,68,1,0.001,335,627,40.3,35862.60000000001]
["2025-04-24T09:41:26.000000000",5387.75,5760.0,0.0,0.05,362.5,379.8,0.001,-0.999,0.0,494,0,0.0,7,0,0.0,35862.60000000001]
["2025-04-24T09:41:37.000000000",5390.26,5450.0,6.7,6.9,66.5,67.3,0.184,-0.816,0.004,10869,4251,0.004,354,37,4489.2,35899.3]
["2025-04-24T09:42:00.000000000",5389.96,5200.0,188.5,189.3,0.55,0.6,0.982,-0.018,0.0,570,14,0.0,2027,2671,0.0,35952.100000000006]
["2025-04-24T09:42:00.000000000",5389.96,5680.0,0.05,0.1,282.5,299.9,0.003,-0.997,0.0,593,469,0.0,20,5,0.0,35952.100000000006]
["2025-04-24T09:42:23.000000000",5391.58,5150.0,241.4,242.2,0.2,0.25,0.993,-0.007,0.0,173,4,0.0,1037,310,0.0,36289.5]
["2025-04-24T09:42:35.000000000",5391.59,5165.0,222.9,230.3,0.25,0.3,0.991,-0.008,0.0,22,0,0.0,444,141,0.0,36205.3]
["2025-04-24T09:42:35.000000000",5391.59,5625.0,0.15,0.2,233.4,238.1,0.006,-0.994,0.0,377,34,0.0,71,0,0.0,36205.3]
["2025-04-24T09:42:58.000000000",5391.51,5345.0,56.9,57.5,11.0,11.2,0.745,-0.255,0.005,144,68,0.005,210,833,177.0,36318.3]
["2025-04-24T09:43:09.000000000",5391.86,5120.0,270.9,275.0,0.1,0.2,0.995,-0.004,0.0,29,10,0.0,571,496,0.0,35877.3]
["2025-04-24T09:43:09.000000000",5391.86,5375.0,36.2,36.5,20.0,20.2,0.599,-0.402,0.006,548,932,0.006,599,1544,688.1999999999999,35877.3]
["2025-04-24T09:43:31.000000000",5396.09,5310.0,89.5,90.3,4.8,5.0,0.869,-0.131,0.003,405,18,0.003,533,1086,281.4,36742.3]
["2025-04-24T09:43:43.000000000",5395.27,5085.0,309.2,310.4,0.1,0.15,0.996,-0.003,0.0,9,0,0.0,193,13,0.0,37091.29999999999]
["2025-04-24T09:43:43.000000000",5395.27,5490.0,2.65,2.75,97.7,98.5,0.088,-0.912,0.002,586,1227,0.002,58,4,128.8,37091.29999999999]
["2025-04-24T09:44:05.000000000",5394.95,5260.0,134.4,135.4,1.65,1.75,0.952,-0.048,0.001,154,3,0.001,440,925,59.4,37091.29999999999]
["2025-04-24T09:44:05.000000000",5394.95,5780.0,0.0,0.05,377.9,396.0,0.001,-0.999,0.0,176,0,0.0,19,0,0.0,37091.29999999999]
["2025-04-24T09:44:29.000000000",5393.76,5290.0,106.3,107.1,3.2,3.3,0.908,-0.092,0.002,228,17,0.002,11492,3220,2344.0,35877.3]
["2025-04-24T09:44:41.000000000",5394.16,5220.0,173.9,174.6,0.7,0.75,0.978,-0.022,0.001,111,4,0.001,699,808,81.0,35623.3]
["2025-04-24T09:44:41.000000000",5394.16,5680.0,0.05,0.1,284.3,289.4,0.003,-0.997,0.0,593,470,0.0,20,5,0.0,35623.3]
["2025-04-24T09:44:52.000000000",5394.87,5400.0,23.9,24.1,30.0,30.1,0.471,-0.529,0.006,1369,2358,0.006,793,827,1297.2,36742.3]
["2025-04-24T09:45:15.000000000",5396.39,5180.0,215.0,215.8,0.25,0.35,0.99,-0.01,0.0,71,0,0.0,927,305,0.0,36976.59999999999]
["2025-04-24T09:45:15.000000000",5396.39,5620.0,0.2,0.25,224.8,225.5,0.008,-0.992,0.0,511,111,0.0,101,10,0.0,36976.59999999999]
["2025-04-24T09:45:37.000000000",5396.76,5205.0,190.4,191.1,0.45,0.55,0.984,-0.015,0.0,57,2,0.0,431,210,0.0,36559.49999999999]
["2025-04-24T09:45:49.000000000",5396.57,5140.0,252.8,258.8,0.15,0.2,0.995,-0.005,0.0,36,0,0.0,299,150,0.0,36559.49999999999]
["2025-04-24T09:45:49.000000000",5396.57,5550.0,0.8,0.85,155.1,155.9,0.028,-0.972,0.001,1812,679,0.001,93,4,190.5,36559.49999999999]
["2025-04-24T09:46:12.000000000",5398.42,5320.0,82.7,83.4,5.5,5.6,0.85,-0.15,0.003,551,8,0.003,565,1176,334.8,36951.39999999999]
["2025-04-24T09:46:24.000000000",5401.12,5080.0,311.0,326.7,0.05,0.1,0.998,-0.002,0.0,6,0,0.0,286,71,0.0,37509.19999999998]
["2025-04-24T09:46:24.000000000",5401.12,5435.0,12.5,12.7,46.3,46.9,0.298,-0.702,0.005,504,1881,0.005,158,26,331.0,37509.19999999998]
["2025-04-24T09:46:46.000000000",5401.99,5285.0,118.1,118.9,2.45,2.55,0.93,-0.07,0.002,130,12,0.002,10499,1930,2125.8,37523.99999999998]
["2025-04-24T09:46:46.000000000",5401.99,5790.0,0.0,0.05,381.0,398.8,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,37523.99999999998]
["2025-04-24T09:46:58.000000000",5401.0,5465.0,5.7,5.8,70.3,71.0,0.163,-0.837,0.004,781,2003,0.004,252,3,413.2,37501.49999999999]
["2025-04-24T09:47:21.000000000",5402.33,5220.0,181.9,182.7,0.55,0.6,0.982,-0.018,0.0,111,4,0.0,699,1209,0.0,37442.99999999999]
["2025-04-24T09:47:21.000000000",5402.33,5720.0,0.0,0.05,311.0,329.1,0.001,-0.999,0.0,462,45,0.0,20,0,0.0,37442.99999999999]
["2025-04-24T09:47:44.000000000",5403.22,5350.0,61.7,62.1,9.6,9.8,0.769,-0.231,0.004,1815,202,0.004,1505,2658,1328.0,37487.99999999998]
["2025-04-24T09:47:55.000000000",5401.8,5180.0,220.0,220.8,0.25,0.3,0.991,-0.009,0.0,71,1,0.0,927,321,0.0,37487.99999999998]
["2025-04-24T09:47:55.000000000",5401.8,5650.0,0.15,0.2,249.7,250.4,0.006,-0.994,0.0,1306,254,0.0,808,5,0.0,37487.99999999998]
["2025-04-24T09:48:18.000000000",5399.59,5375.0,41.0,41.3,17.4,17.6,0.646,-0.354,0.005,548,1135,0.005,599,1869,573.5,37523.99999999998]
["2025-04-24T09:48:29.000000000",5398.67,5130.0,263.9,269.2,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,328,105,0.0,37368.29999999999]
["2025-04-24T09:48:29.000000000",5398.67,5590.0,0.4,0.45,193.7,196.2,0.014,-0.986,0.0,838,307,0.0,61,0,0.0,37368.29999999999]
["2025-04-24T09:48:52.000000000",5396.3,5315.0,85.9,86.7,5.6,5.8,0.855,-0.145,0.003,214,5,0.003,230,1572,133.20000000000002,36644.59999999999]
["2025-04-24T09:49:03.000000000",5397.55,5090.0,306.3,307.5,0.05,0.1,0.998,-0.002,0.0,4,0,0.0,365,29,0.0,36644.59999999999]
["2025-04-24T09:49:03.000000000",5397.55,5515.0,1.55,1.6,119.5,120.4,0.051,-0.948,0.001,0,397,0.001,0,0,0.0,36644.59999999999]
["2025-04-24T09:49:26.000000000",5399.55,5270.0,128.8,131.4,1.9,2.0,0.944,-0.057,0.001,159,9,0.001,752,1523,91.1,37331.29999999999]
["2025-04-24T09:49:26.000000000",5399.55,5800.0,0.0,0.05,400.6,410.2,0.001,-0.999,0.0,1141,2,0.0,345,0,0.0,37331.29999999999]
["2025-04-24T09:49:37.000000000",5400.81,5485.0,3.3,3.5,87.4,88.3,0.106,-0.893,0.003,343,2562,0.003,25,10,110.4,37449.39999999998]
["2025-04-24T09:50:00.000000000",5400.83,5235.0,165.2,166.2,0.85,0.9,0.974,-0.026,0.001,57,0,0.001,780,582,83.7,37449.39999999998]
["2025-04-24T09:50:00.000000000",5400.83,5740.0,0.0,0.05,333.2,349.2,0.001,-0.999,0.0,302,0,0.0,6,0,0.0,37449.39999999998]
["2025-04-24T09:50:12.000000000",5400.18,5415.0,19.0,19.2,34.8,35.1,0.411,-0.589,0.006,356,1164,0.006,180,329,321.6,37299.599999999984]
["2025-04-24T09:50:34.000000000",5400.37,5190.0,209.5,210.4,0.3,0.35,0.99,-0.01,0.0,349,2,0.0,550,267,0.0,37487.89999999999]
["2025-04-24T09:50:34.000000000",5400.37,5830.0,0.0,0.05,423.1,439.2,0.001,-0.999,0.0,384,0,0.0,22,7,0.0,37487.89999999999]
["2025-04-24T09:50:57.000000000",5401.04,5375.0,42.2,42.6,17.0,17.2,0.651,-0.349,0.005,548,1225,0.005,599,2021,573.5,37523.99999999998]
["2025-04-24T09:51:08.000000000",5400.48,5150.0,249.7,250.5,0.15,0.2,0.995,-0.005,0.0,173,4,0.0,1037,404,0.0,37299.599999999984]
["2025-04-24T09:51:08.000000000",5400.48,5570.0,0.5,0.6,170.3,171.0,0.02,-0.98,0.001,1189,844,0.001,88,0,127.70000000000002,37299.599999999984]
["2025-04-24T09:51:32.000000000",5400.4,5330.0,77.2,77.9,6.8,7.0,0.826,-0.174,0.003,559,27,0.003,730,1716,386.7,37368.29999999999]
["2025-04-24T09:51:43.000000000",5402.62,5105.0,296.5,298.1,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,955,48,0.0,37368.39999999999]
["2025-04-24T09:51:43.000000000",5402.62,5570.0,0.5,0.6,167.9,168.7,0.019,-0.981,0.001,1189,846,0.001,88,0,127.70000000000002,37368.39999999999]
["2025-04-24T09:52:06.000000000",5403.57,5290.0,115.8,116.6,2.8,2.9,0.922,-0.078,0.002,228,20,0.002,11492,3918,2344.0,37674.19999999998]
["2025-04-24T09:52:06.000000000",5403.57,5830.0,0.0,0.05,417.9,436.0,0.001,-0.999,0.0,384,0,0.0,22,7,0.0,37674.19999999998]
["2025-04-24T09:52:18.000000000",5403.56,5470.0,5.1,5.3,72.3,73.1,0.156,-0.843,0.004,743,3080,0.004,111,5,341.6,37674.19999999998]
["2025-04-24T09:52:41.000000000",5403.39,5245.0,158.7,159.4,0.95,1.0,0.97,-0.029,0.001,68,5,0.001,335,1167,40.3,37454.39999999999]
["2025-04-24T09:52:41.000000000",5403.39,5725.0,0.0,0.05,313.1,331.3,0.001,-0.999,0.0,385,11,0.0,13,10,0.0,37454.39999999999]
["2025-04-24T09:52:52.000000000",5403.95,5465.0,5.7,5.9,67.0,67.9,0.171,-0.829,0.004,781,2498,0.004,252,4,413.2,37328.99999999999]
["2025-04-24T09:53:15.000000000",5405.43,5210.0,192.1,197.8,0.45,0.5,0.987,-0.013,0.0,53,1,0.0,577,412,0.0,37467.79999999998]
["2025-04-24T09:53:15.000000000",5405.43,5670.0,0.1,0.15,262.9,268.3,0.004,-0.996,0.0,238,242,0.0,36,5,0.0,37467.79999999998]
["2025-04-24T09:53:38.000000000",5405.75,5390.0,34.8,35.1,20.5,20.7,0.59,-0.41,0.006,471,1944,0.006,221,1528,415.2,37467.79999999998]
["2025-04-24T09:53:49.000000000",5405.76,5145.0,259.3,260.9,0.1,0.2,0.995,-0.005,0.0,47,10,0.0,232,200,0.0,37467.79999999998]
["2025-04-24T09:53:49.000000000",5405.76,5810.0,0.0,0.05,397.9,413.0,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,37467.79999999998]
["2025-04-24T09:54:13.000000000",5405.16,5350.0,63.1,63.6,9.8,10.0,0.775,-0.224,0.004,1815,228,0.004,1505,3401,1328.0,37158.49999999999]
["2025-04-24T09:54:25.000000000",5405.61,5105.0,298.9,300.2,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,955,48,0.0,37371.599999999984]
["2025-04-24T09:54:25.000000000",5405.61,5530.0,1.25,1.3,126.5,127.2,0.044,-0.956,0.001,1022,1007,0.001,57,8,107.9,37371.599999999984]
["2025-04-24T09:54:48.000000000",5405.23,5305.0,102.7,103.4,3.8,3.9,0.898,-0.102,0.002,124,19,0.002,529,2541,130.6,37371.599999999984]
["2025-04-24T09:54:48.000000000",5405.23,5825.0,0.0,0.05,411.2,430.3,0.001,-0.999,0.0,64,0,0.0,4,0,0.0,37371.599999999984]
["2025-04-24T09:54:59.000000000",5405.2,5660.0,0.1,0.15,255.4,256.3,0.004,-0.996,0.0,579,162,0.0,48,15,0.0,37371.599999999984]
["2025-04-24T09:55:22.000000000",5403.35,5240.0,163.4,164.1,0.85,0.95,0.973,-0.027,0.001,93,205,0.001,340,942,43.3,37467.79999999998]
["2025-04-24T09:55:22.000000000",5403.35,5750.0,0.0,0.05,337.3,358.4,0.001,-0.999,0.0,256,50,0.0,40,0,0.0,37467.79999999998]
["2025-04-24T09:55:33.000000000",5402.15,5440.0,10.7,10.9,49.4,49.9,0.284,-0.717,0.005,610,4141,0.005,208,337,409.0,37328.99999999999]
["2025-04-24T09:55:56.000000000",5403.83,5195.0,205.1,208.2,0.35,0.4,0.988,-0.012,0.0,22,0,0.0,310,254,0.0,37659.39999999998]
["2025-04-24T09:56:09.000000000",5402.37,5185.0,215.1,219.0,0.3,0.35,0.99,-0.01,0.0,30,4,0.0,290,2474,0.0,37515.599999999984]
["2025-04-24T09:56:20.000000000",5403.52,5400.0,28.1,28.4,25.1,25.3,0.512,-0.488,0.006,1369,4132,0.006,793,3078,1297.2,37515.599999999984]
["2025-04-24T09:56:31.000000000",5404.61,5155.0,248.1,249.1,0.15,0.25,0.994,-0.006,0.0,33,0,0.0,197,167,0.0,37601.599999999984]
["2025-04-24T09:56:31.000000000",5404.61,5610.0,0.25,0.35,206.3,207.6,0.01,-0.99,0.0,414,338,0.0,43,0,0.0,37601.599999999984]
["2025-04-24T09:56:54.000000000",5406.46,5340.0,73.1,74.4,7.4,7.6,0.815,-0.184,0.004,756,55,0.004,355,1945,444.4,37419.29999999999]
["2025-04-24T09:57:05.000000000",5408.38,5115.0,289.5,293.1,0.1,0.15,0.996,-0.004,0.0,32,0,0.0,644,44,0.0,37419.29999999999]
["2025-04-24T09:57:17.000000000",5409.69,5100.0,308.6,309.3,0.05,0.1,0.998,-0.002,0.0,143,1,0.0,3105,4307,0.0,37416.39999999999]
["2025-04-24T09:57:29.000000000",5410.53,5305.0,107.5,108.2,3.1,3.3,0.911,-0.089,0.002,124,19,0.002,529,2779,130.6,36275.49999999999]
["2025-04-24T09:57:29.000000000",5410.53,5900.0,0.0,0.05,482.2,500.4,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,36275.49999999999]
["2025-04-24T09:57:40.000000000",5410.14,5485.0,3.9,4.0,79.2,80.1,0.123,-0.877,0.003,343,3011,0.003,25,10,110.4,36444.79999999999]
["2025-04-24T09:58:03.000000000",5410.37,5260.0,150.3,151.0,1.15,1.25,0.964,-0.035,0.001,154,24,0.001,440,1543,59.4,36444.79999999999]
["2025-04-24T09:58:03.000000000",5410.37,5780.0,0.0,0.05,361.8,380.5,0.001,-0.999,0.0,176,0,0.0,19,0,0.0,36444.79999999999]
["2025-04-24T09:58:14.000000000",5410.2,5630.0,0.2,0.25,220.8,221.5,0.008,-0.992,0.0,1045,303,0.0,59,0,0.0,36444.79999999999]
["2025-04-24T09:58:37.000000000",5411.3,5220.0,190.1,190.9,0.5,0.55,0.984,-0.016,0.0,111,4,0.0,699,1954,0.0,36444.79999999999]
["2025-04-24T09:58:37.000000000",5411.3,5720.0,0.0,0.05,301.9,320.5,0.001,-0.999,0.0,462,225,0.0,20,0,0.0,36444.79999999999]
["2025-04-24T09:59:00.000000000",5412.59,5400.0,33.1,33.3,21.4,21.5,0.574,-0.425,0.006,1369,4638,0.006,793,3496,1297.2,38024.4]
["2025-04-24T09:59:12.000000000",5413.96,5175.0,237.2,238.4,0.2,0.25,0.993,-0.007,0.0,42,2,0.0,2065,608,0.0,38078.9]
["2025-04-24T09:59:23.000000000",5413.92,5175.0,237.5,238.9,0.2,0.25,0.993,-0.007,0.0,42,2,0.0,2065,608,0.0,38078.9]
["2025-04-24T09:59:35.000000000",5413.97,5360.0,62.1,62.7,9.6,9.8,0.772,-0.228,0.004,1577,461,0.004,554,1917,852.4000000000001,38078.9]
["2025-04-24T09:59:46.000000000",5413.67,5135.0,275.0,278.2,0.1,0.2,0.996,-0.004,0.0,30,0,0.0,743,119,0.0,38078.9]
["2025-04-24T09:59:46.000000000",5413.67,5540.0,1.15,1.2,128.2,131.4,0.04,-0.96,0.001,1153,1001,0.001,36,2,118.9,38078.9]
["2025-04-24T10:00:10.000000000",5413.54,5315.0,100.9,101.7,3.9,4.1,0.894,-0.106,0.002,214,86,0.002,230,2377,88.8,38078.9]
["2025-04-24T10:00:10.000000000",5413.54,5850.0,0.0,0.05,429.1,448.9,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,38078.9]
["2025-04-24T10:00:21.000000000",5414.24,6000.0,0.0,0.05,579.1,598.3,0.001,-0.999,0.0,1020,2,0.0,12,1,0.0,38078.9]
["2025-04-24T10:00:45.000000000",5415.26,5280.0,136.4,137.1,1.75,1.8,0.949,-0.051,0.001,166,2,0.001,1750,3993,191.6,38056.09999999999]
["2025-04-24T10:00:45.000000000",5415.26,5780.0,0.0,0.05,359.1,376.4,0.001,-0.999,0.0,176,0,0.0,19,0,0.0,38056.09999999999]
["2025-04-24T10:01:08.000000000",5417.01,5460.0,9.1,9.3,53.4,54.1,0.243,-0.757,0.005,1160,5470,0.005,480,46,819.9999999999999,36786.99999999999]
["2025-04-24T10:01:19.000000000",5416.74,5235.0,180.5,184.6,0.6,0.7,0.98,-0.02,0.001,57,4,0.001,780,852,83.7,36821.29999999999]
["2025-04-24T10:01:30.000000000",5416.96,5320.0,98.8,99.5,4.0,4.1,0.892,-0.108,0.002,551,19,0.002,565,2675,223.2,36821.29999999999]
["2025-04-24T10:01:42.000000000",5415.25,5420.0,22.7,22.9,28.6,28.8,0.466,-0.534,0.006,1135,3249,0.006,245,707,828.0000000000001,36742.59999999999]
["2025-04-24T10:01:53.000000000",5414.4,5170.0,240.5,246.4,0.15,0.25,0.994,-0.006,0.0,28,1,0.0,668,235,0.0,36742.59999999999]
["2025-04-24T10:01:53.000000000",5414.4,5630.0,0.2,0.25,216.3,217.0,0.008,-0.992,0.0,1045,331,0.0,59,0,0.0,36742.59999999999]
["2025-04-24T10:02:16.000000000",5414.01,5370.0,54.1,54.7,11.9,12.1,0.731,-0.269,0.005,297,615,0.005,479,2776,388.0,36832.49999999999]
["2025-04-24T10:02:27.000000000",5414.21,5125.0,287.1,291.0,0.1,0.15,0.996,-0.004,0.0,31,1,0.0,1410,93,0.0,38004.49999999999]
["2025-04-24T10:02:39.000000000",5414.23,5225.0,187.8,189.0,0.45,0.55,0.984,-0.016,0.0,67,0,0.0,713,1512,0.0,38004.49999999999]
["2025-04-24T10:02:50.000000000",5413.58,5330.0,87.1,87.8,5.2,5.4,0.866,-0.134,0.003,559,28,0.003,730,2441,386.7,36742.59999999999]
["2025-04-24T10:02:50.000000000",5413.58,6000.0,0.0,0.05,578.5,596.2,0.001,-0.999,0.0,1020,2,0.0,12,1,0.0,36742.59999999999]
["2025-04-24T10:03:01.000000000",5410.95,5510.0,1.95,2.05,101.6,102.6,0.071,-0.929,0.002,1045,3036,0.002,23,5,213.6,37353.99999999999]
["2025-04-24T10:03:24.000000000",5411.76,5265.0,146.2,146.9,1.25,1.35,0.962,-0.038,0.001,88,4,0.001,232,1779,32.0,37362.3]
["2025-04-24T10:03:24.000000000",5411.76,5790.0,0.0,0.05,371.8,386.3,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,37362.3]
["2025-04-24T10:03:47.000000000",5409.37,5130.0,275.5,278.8,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,328,588,0.0,36288.49999999999]
["2025-04-24T10:03:58.000000000",5411.38,5225.0,185.7,188.9,0.5,0.55,0.984,-0.016,0.0,67,0,0.0,713,1532,0.0,37587.7]
["2025-04-24T10:03:58.000000000",5411.38,5725.0,0.0,0.05,306.9,325.0,0.001,-0.999,0.0,385,26,0.0,13,10,0.0,37587.7]
["2025-04-24T10:04:22.000000000",5411.87,5405.0,29.7,29.9,23.4,23.6,0.547,-0.454,0.006,398,3046,0.006,143,1812,324.6,37915.9]
["2025-04-24T10:04:35.000000000",5410.97,5180.0,229.7,230.4,0.2,0.25,0.993,-0.007,0.0,71,1,0.0,927,409,0.0,37505.9]
["2025-04-24T10:04:46.000000000",5412.61,5365.0,57.8,58.3,10.7,10.9,0.74,-0.26,0.005,390,370,0.005,428,2192,409.0,37587.7]
["2025-04-24T10:04:57.000000000",5413.72,5365.0,58.4,58.9,10.5,10.7,0.751,-0.249,0.004,390,370,0.004,428,2207,327.20000000000005,37914.59999999999]
["2025-04-24T10:05:09.000000000",5414.93,5140.0,273.6,275.2,0.1,0.15,0.996,-0.004,0.0,36,0,0.0,299,1198,0.0,37914.59999999999]
["2025-04-24T10:05:09.000000000",5414.93,5580.0,0.5,0.6,166.2,166.9,0.019,-0.981,0.001,665,2919,0.001,81,12,74.6,37914.59999999999]
["2025-04-24T10:05:31.000000000",5414.89,5320.0,97.8,99.2,3.9,4.1,0.893,-0.107,0.002,551,19,0.002,565,2992,223.2,37864.89999999999]
["2025-04-24T10:05:43.000000000",5415.84,5100.0,315.8,316.5,0.05,0.1,0.998,-0.002,0.0,143,1,0.0,3105,4377,0.0,38015.79999999999]
["2025-04-24T10:05:54.000000000",5416.87,5210.0,205.4,206.2,0.3,0.35,0.989,-0.01,0.0,53,3,0.0,577,541,0.0,38015.79999999999]
["2025-04-24T10:06:06.000000000",5416.96,5285.0,132.4,133.2,1.75,1.8,0.947,-0.052,0.001,130,12,0.001,10499,3642,1062.9,38099.49999999999]
["2025-04-24T10:06:06.000000000",5416.96,5825.0,0.0,0.05,400.3,418.4,0.001,-0.999,0.0,64,0,0.0,4,0,0.0,38099.49999999999]
["2025-04-24T10:06:29.000000000",5417.05,5465.0,7.7,7.9,56.3,56.8,0.22,-0.779,0.005,781,3730,0.005,252,12,516.5,37838.29999999999]
["2025-04-24T10:06:40.000000000",5416.3,5240.0,175.2,176.0,0.6,0.65,0.981,-0.019,0.001,93,207,0.001,340,4110,43.3,37838.29999999999]
["2025-04-24T10:06:40.000000000",5416.3,5505.0,2.55,2.65,92.1,93.0,0.089,-0.911,0.002,1737,2523,0.002,24,1,352.20000000000005,37838.29999999999]
["2025-04-24T10:07:03.000000000",5416.84,5425.0,21.1,21.3,30.3,30.5,0.446,-0.554,0.006,898,3421,0.006,412,1039,786.0,38015.79999999999]
["2025-04-24T10:07:14.000000000",5415.91,5200.0,215.0,215.8,0.25,0.3,0.991,-0.009,0.0,570,18,0.0,2027,3549,0.0,37981.49999999999]
["2025-04-24T10:07:14.000000000",5415.91,5650.0,0.1,0.2,234.6,235.4,0.005,-0.995,0.0,1306,429,0.0,808,7,0.0,37981.49999999999]
["2025-04-24T10:07:36.000000000",5416.77,5380.0,49.2,49.5,13.0,13.2,0.7,-0.299,0.005,375,2626,0.005,390,4099,382.5,38015.79999999999]
["2025-04-24T10:07:48.000000000",5417.19,5155.0,260.5,261.5,0.1,0.2,0.995,-0.005,0.0,33,0,0.0,197,197,0.0,37938.19999999998]
["2025-04-24T10:08:00.000000000",5417.88,5350.0,73.2,73.8,7.2,7.3,0.822,-0.178,0.004,1815,306,0.004,1505,5831,1328.0,37833.79999999999]
["2025-04-24T10:08:11.000000000",5417.11,5340.0,81.4,82.1,5.7,5.8,0.851,-0.148,0.003,756,70,0.003,355,2668,333.3,37825.99999999999]
["2025-04-24T10:08:22.000000000",5419.09,5095.0,323.6,324.8,0.05,0.1,0.998,-0.002,0.0,11,0,0.0,2206,164,0.0,37825.99999999999]
["2025-04-24T10:08:22.000000000",5419.09,5520.0,1.85,1.95,102.6,103.3,0.062,-0.938,0.002,1277,2014,0.002,111,13,277.6,37825.99999999999]
["2025-04-24T10:08:45.000000000",5420.54,5300.0,121.7,122.4,2.0,2.1,0.939,-0.061,0.002,822,168,0.002,4803,7160,1125.0,37764.1]
["2025-04-24T10:08:45.000000000",5420.54,5610.0,0.3,0.35,189.9,193.5,0.012,-0.988,0.0,414,393,0.0,43,0,0.0,37764.1]
["2025-04-24T10:09:08.000000000",5420.54,5485.0,4.7,4.8,69.6,70.6,0.144,-0.856,0.004,343,4243,0.004,25,13,147.20000000000002,37764.1]
["2025-04-24T10:09:20.000000000",5420.11,5260.0,159.4,160.2,0.75,0.85,0.973,-0.026,0.001,154,24,0.001,440,1902,59.4,37764.1]
["2025-04-24T10:09:20.000000000",5420.11,5750.0,0.0,0.05,323.2,340.5,0.001,-0.999,0.0,256,57,0.0,40,0,0.0,37764.1]
["2025-04-24T10:09:42.000000000",5421.55,5440.0,16.1,16.2,35.8,36.1,0.381,-0.619,0.006,610,5455,0.006,208,645,490.8,37621.3]
["2025-04-24T10:09:54.000000000",5421.52,5195.0,224.9,228.7,0.2,0.25,0.993,-0.007,0.0,22,0,0.0,310,353,0.0,37621.3]
["2025-04-24T10:10:05.000000000",5420.21,5495.0,3.3,3.5,79.1,80.2,0.119,-0.881,0.003,471,2447,0.003,30,7,150.3,37764.1]
["2025-04-24T10:10:17.000000000",5419.16,5395.0,38.4,38.6,16.3,16.5,0.64,-0.36,0.006,580,1962,0.006,203,2748,469.80000000000007,37764.1]
["2025-04-24T10:10:28.000000000",5417.68,5150.0,266.2,266.9,0.1,0.2,0.995,-0.005,0.0,173,5,0.0,1037,1491,0.0,37851.69999999999]
["2025-04-24T10:10:28.000000000",5417.68,5600.0,0.35,0.4,183.6,184.3,0.013,-0.987,0.0,3699,1082,0.0,254,12,0.0,37851.69999999999]
["2025-04-24T10:10:51.000000000",5415.3,5330.0,88.0,88.9,4.5,4.7,0.876,-0.123,0.003,559,32,0.003,730,3037,386.7,37850.39999999999]
["2025-04-24T10:11:03.000000000",5413.83,5100.0,312.0,312.7,0.05,0.1,0.998,-0.002,0.0,143,1,0.0,3105,4384,0.0,36847.19999999999]
["2025-04-24T10:11:14.000000000",5415.29,5400.0,33.7,34.0,18.8,19.0,0.59,-0.41,0.006,1369,5908,0.006,793,5239,1297.2,37850.39999999999]
["2025-04-24T10:11:26.000000000",5415.22,5290.0,125.9,126.6,1.75,1.85,0.946,-0.054,0.001,228,20,0.001,11492,6360,1172.0,37850.39999999999]
["2025-04-24T10:11:26.000000000",5415.22,5830.0,0.0,0.05,408.3,426.2,0.001,-0.999,0.0,384,0,0.0,22,7,0.0,37850.39999999999]
["2025-04-24T10:11:48.000000000",5415.36,5490.0,3.4,3.6,79.1,79.9,0.117,-0.882,0.003,586,3615,0.003,58,310,193.2,37850.39999999999]
["2025-04-24T10:12:00.000000000",5414.86,5240.0,174.1,174.9,0.55,0.6,0.981,-0.018,0.001,93,207,0.001,340,4177,43.3,37850.39999999999]
["2025-04-24T10:12:00.000000000",5414.86,5675.0,0.05,0.1,260.8,261.5,0.003,-0.997,0.0,1658,331,0.0,109,2,0.0,37850.39999999999]
["2025-04-24T10:12:23.000000000",5416.36,5430.0,18.4,18.6,32.7,32.9,0.415,-0.584,0.006,762,4639,0.006,373,1373,681.0,37807.99999999999]
["2025-04-24T10:12:34.000000000",5417.4,5205.0,210.8,212.3,0.25,0.35,0.99,-0.01,0.0,57,7,0.0,431,420,0.0,37805.099999999984]
["2025-04-24T10:12:34.000000000",5417.4,5690.0,0.05,0.1,270.7,276.5,0.003,-0.997,0.0,458,595,0.0,6,3,0.0,37805.099999999984]
["2025-04-24T10:12:57.000000000",5413.45,5380.0,45.4,45.8,13.9,14.1,0.702,-0.298,0.005,375,2682,0.005,390,4548,382.5,37850.39999999999]
["2025-04-24T10:13:09.000000000",5414.3,5155.0,257.5,259.6,0.15,0.2,0.995,-0.005,0.0,33,0,0.0,197,249,0.0,36251.19999999999]
["2025-04-24T10:13:09.000000000",5414.3,5530.0,1.25,1.3,117.1,117.9,0.044,-0.956,0.001,1022,2211,0.001,57,10,107.9,36251.19999999999]
["2025-04-24T10:13:32.000000000",5414.49,5340.0,79.2,79.9,5.7,5.9,0.846,-0.154,0.003,756,73,0.003,355,3017,333.3,37850.39999999999]
["2025-04-24T10:13:43.000000000",5416.01,5120.0,292.1,295.7,0.1,0.15,0.996,-0.004,0.0,29,10,0.0,571,1648,0.0,37850.39999999999]
["2025-04-24T10:13:55.000000000",5417.16,5525.0,1.45,1.55,109.8,110.5,0.053,-0.947,0.002,1182,2042,0.002,511,14,338.6,37850.39999999999]
["2025-04-24T10:14:06.000000000",5417.79,5300.0,119.1,119.8,2.25,2.3,0.933,-0.067,0.002,822,180,0.002,4803,8374,1125.0,37803.49999999999]
["2025-04-24T10:14:18.000000000",5417.72,5115.0,301.4,302.9,0.05,0.15,0.997,-0.003,0.0,32,0,0.0,644,250,0.0,37805.099999999984]
["2025-04-24T10:14:30.000000000",5419.38,5485.0,4.3,4.5,70.4,71.2,0.141,-0.859,0.004,343,4605,0.004,25,13,147.20000000000002,37807.4]
["2025-04-24T10:14:41.000000000",5418.49,5260.0,158.3,159.0,0.85,0.9,0.973,-0.027,0.001,154,24,0.001,440,2163,59.4,37807.4]
["2025-04-24T10:14:41.000000000",5418.49,5750.0,0.0,0.05,323.2,340.6,0.001,-0.999,0.0,256,57,0.0,40,0,0.0,37807.4]
["2025-04-24T10:15:04.000000000",5417.87,5440.0,14.9,15.2,37.5,37.8,0.361,-0.639,0.006,610,5932,0.006,208,744,490.8,37661.49999999999]
["2025-04-24T10:15:15.000000000",5416.79,5215.0,200.6,201.8,0.3,0.4,0.989,-0.011,0.0,32,0,0.0,819,719,0.0,37801.89999999999]
["2025-04-24T10:15:15.000000000",5416.79,5650.0,0.1,0.2,234.1,234.8,0.005,-0.995,0.0,1306,539,0.0,808,9,0.0,37801.89999999999]
["2025-04-24T10:15:38.000000000",5417.78,5400.0,35.2,35.5,18.3,18.5,0.607,-0.393,0.006,1369,6108,0.006,793,5794,1297.2,37805.099999999984]
["2025-04-24T10:15:50.000000000",5416.77,5175.0,240.6,241.9,0.15,0.25,0.994,-0.006,0.0,42,2,0.0,2065,1753,0.0,37893.39999999999]
["2025-04-24T10:15:50.000000000",5416.77,5610.0,0.25,0.35,193.8,194.8,0.011,-0.989,0.0,414,437,0.0,43,0,0.0,37893.39999999999]
["2025-04-24T10:16:14.000000000",5417.7,5355.0,69.8,70.5,7.5,7.7,0.809,-0.191,0.004,251,224,0.004,436,3050,274.8,37817.4]
["2025-04-24T10:16:25.000000000",5417.79,5110.0,306.9,307.6,0.1,0.15,0.996,-0.003,0.0,55,14,0.0,350,263,0.0,37817.4]
["2025-04-24T10:16:36.000000000",5416.89,5520.0,1.6,1.7,105.3,106.0,0.06,-0.939,0.002,1277,2340,0.002,111,15,277.6,37894.99999999999]
["2025-04-24T10:16:48.000000000",5416.36,5315.0,103.2,104.0,3.3,3.4,0.909,-0.091,0.002,214,97,0.002,230,3445,88.8,37718.099999999984]
["2025-04-24T10:16:48.000000000",5416.36,5850.0,0.0,0.05,424.8,442.9,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,37718.099999999984]
["2025-04-24T10:17:11.000000000",5414.62,5490.0,3.4,3.6,78.8,79.6,0.12,-0.88,0.003,586,3920,0.003,58,310,193.2,37887.19999999998]
["2025-04-24T10:17:22.000000000",5414.41,5265.0,149.1,149.8,1.05,1.15,0.966,-0.034,0.001,88,5,0.001,232,2377,32.0,37850.39999999999]
["2025-04-24T10:17:33.000000000",5414.25,5090.0,322.8,331.8,0.05,0.1,0.998,-0.002,0.0,4,0,0.0,365,50,0.0,37850.39999999999]
["2025-04-24T10:17:44.000000000",5414.94,5450.0,10.5,10.7,45.2,45.8,0.282,-0.717,0.006,10869,10614,0.006,354,304,6733.799999999999,37850.39999999999]
["2025-04-24T10:17:56.000000000",5416.48,5210.0,206.4,207.8,0.3,0.35,0.99,-0.01,0.0,53,16,0.0,577,666,0.0,37850.39999999999]
["2025-04-24T10:17:56.000000000",5416.48,5700.0,0.05,0.1,280.4,286.2,0.003,-0.997,0.0,5519,569,0.0,54,18,0.0,37850.39999999999]
["2025-04-24T10:18:19.000000000",5415.33,5410.0,27.7,27.9,22.9,23.1,0.537,-0.463,0.006,431,4836,0.006,203,3434,380.4,37850.39999999999]
["2025-04-24T10:18:33.000000000",5417.22,5165.0,251.9,253.3,0.15,0.2,0.995,-0.005,0.0,22,0,0.0,444,224,0.0,37766.39999999999]
["2025-04-24T10:18:33.000000000",5417.22,5730.0,0.0,0.05,305.2,323.3,0.001,-0.999,0.0,323,74,0.0,12,10,0.0,37766.39999999999]
["2025-04-24T10:18:55.000000000",5418.72,5350.0,75.2,75.9,6.3,6.5,0.831,-0.169,0.003,1815,664,0.003,1505,7547,996.0,37717.49999999999]
["2025-04-24T10:19:07.000000000",5420.05,5130.0,290.0,291.1,0.1,0.15,0.996,-0.004,0.0,24,0,0.0,328,831,0.0,37764.1]
["2025-04-24T10:19:18.000000000",5420.65,5570.0,0.6,0.7,150.2,150.9,0.024,-0.976,0.001,1189,3404,0.001,88,3,127.70000000000002,37764.1]
["2025-04-24T10:19:30.000000000",5422.29,5310.0,114.8,116.0,2.2,2.3,0.933,-0.067,0.002,405,154,0.002,533,3866,187.6,37214.3]
["2025-04-24T10:19:41.000000000",5423.15,5240.0,183.4,184.6,0.4,0.5,0.985,-0.015,0.0,93,207,0.0,340,4275,0.0,37214.3]
["2025-04-24T10:19:53.000000000",5423.79,5515.0,2.15,2.25,93.0,93.8,0.08,-0.92,0.002,0,1346,0.002,0,0,0.0,37416.4]
["2025-04-24T10:20:04.000000000",5423.61,5270.0,154.2,156.7,0.8,0.85,0.973,-0.027,0.001,159,213,0.001,752,2713,91.1,37620.3]
["2025-04-24T10:20:04.000000000",5423.61,5800.0,0.0,0.05,368.2,376.7,0.001,-0.999,0.0,1141,3,0.0,345,32,0.0,37620.3]
["2025-04-24T10:20:27.000000000",5426.1,5455.0,12.1,12.2,40.2,40.5,0.316,-0.685,0.006,1181,7111,0.006,278,75,875.4,37189.9]
["2025-04-24T10:20:39.000000000",5426.54,5230.0,196.5,197.2,0.3,0.35,0.989,-0.011,0.0,268,11,0.0,476,3922,0.0,37490.9]
["2025-04-24T10:20:50.000000000",5426.53,5155.0,270.6,271.7,0.1,0.15,0.996,-0.004,0.0,33,0,0.0,197,348,0.0,37359.9]
["2025-04-24T10:21:02.000000000",5426.47,5415.0,30.6,30.8,19.5,19.7,0.577,-0.423,0.006,356,4529,0.006,180,3686,321.6,37594.2]
["2025-04-24T10:21:13.000000000",5426.71,5190.0,236.2,237.6,0.15,0.25,0.994,-0.006,0.0,349,14,0.0,550,630,0.0,37594.2]
["2025-04-24T10:21:13.000000000",5426.71,5630.0,0.2,0.3,203.4,204.0,0.009,-0.991,0.0,1045,765,0.0,59,0,0.0,37594.2]
["2025-04-24T10:21:36.000000000",5425.53,5370.0,63.0,63.6,7.8,8.0,0.794,-0.206,0.004,297,661,0.004,479,4351,310.40000000000003,37430.9]
["2025-04-24T10:21:47.000000000",5426.35,5385.0,51.7,52.1,10.7,10.9,0.737,-0.263,0.005,632,2561,0.005,330,3323,481.00000000000006,37594.2]
["2025-04-24T10:21:58.000000000",5426.57,5570.0,0.65,0.7,144.0,144.6,0.026,-0.974,0.001,1189,3476,0.001,88,3,127.70000000000002,37594.2]
["2025-04-24T10:22:11.000000000",5428.59,5330.0,101.6,102.3,3.0,3.2,0.908,-0.092,0.002,559,37,0.002,730,4095,257.8,37732.2]
["2025-04-24T10:22:23.000000000",5430.43,5110.0,319.7,321.2,0.05,0.1,0.998,-0.002,0.0,55,14,0.0,350,264,0.0,38668.6]
["2025-04-24T10:22:34.000000000",5430.21,5515.0,2.4,2.45,86.2,88.0,0.083,-0.917,0.002,0,1501,0.002,0,0,0.0,38856.2]
["2025-04-24T10:22:45.000000000",5430.63,5290.0,141.6,142.2,1.1,1.2,0.963,-0.037,0.001,228,34,0.001,11492,7572,1172.0,38856.2]
["2025-04-24T10:22:57.000000000",5430.36,5230.0,200.5,201.1,0.3,0.4,0.989,-0.011,0.0,268,11,0.0,476,3961,0.0,38754.00000000001]
["2025-04-24T10:23:08.000000000",5429.71,5470.0,8.2,8.3,48.3,48.8,0.247,-0.752,0.006,743,6603,0.006,111,78,512.4000000000001,38789.4]
["2025-04-24T10:23:20.000000000",5429.71,5245.0,184.7,185.4,0.4,0.45,0.986,-0.014,0.0,68,8,0.0,335,2168,0.0,38856.2]
["2025-04-24T10:23:20.000000000",5429.71,5725.0,0.0,0.1,285.8,303.9,0.002,-0.998,0.0,385,824,0.0,13,10,0.0,38856.2]
["2025-04-24T10:23:43.000000000",5432.49,5430.0,25.2,25.5,23.0,23.3,0.516,-0.484,0.007,762,6611,0.007,373,2146,794.5,39111.7]
["2025-04-24T10:23:54.000000000",5432.08,5205.0,226.6,227.3,0.2,0.25,0.993,-0.007,0.0,57,17,0.0,431,563,0.0,40103.0]
["2025-04-24T10:24:06.000000000",5432.67,5140.0,291.6,292.7,0.1,0.15,0.996,-0.004,0.0,36,0,0.0,299,1220,0.0,40234.0]
["2025-04-24T10:24:17.000000000",5432.06,5390.0,51.8,52.3,10.5,10.6,0.739,-0.261,0.005,471,2572,0.005,221,3909,346.0,40103.0]
["2025-04-24T10:24:29.000000000",5431.56,5145.0,286.1,287.0,0.1,0.15,0.996,-0.004,0.0,47,10,0.0,232,240,0.0,40103.0]
["2025-04-24T10:24:41.000000000",5431.63,5590.0,0.5,0.55,158.8,159.7,0.019,-0.981,0.001,838,822,0.001,61,0,89.9,39638.0]
["2025-04-24T10:24:52.000000000",5431.8,5345.0,89.6,90.9,4.0,4.1,0.886,-0.114,0.003,144,109,0.003,210,3643,106.2,39638.0]
["2025-04-24T10:25:04.000000000",5432.48,5370.0,68.9,70.3,6.6,6.8,0.821,-0.179,0.004,297,685,0.004,479,4749,310.40000000000003,40234.0]
["2025-04-24T10:25:15.000000000",5432.43,5530.0,1.65,1.7,99.8,100.4,0.064,-0.936,0.002,1022,2886,0.002,57,12,215.8,40234.0]
["2025-04-24T10:25:27.000000000",5431.71,5285.0,146.8,147.5,1.0,1.05,0.968,-0.032,0.001,130,33,0.001,10499,4632,1062.9,40234.0]
["2025-04-24T10:25:27.000000000",5431.71,5825.0,0.0,0.05,383.8,401.9,0.001,-0.999,0.0,64,0,0.0,4,0,0.0,40234.0]
["2025-04-24T10:25:49.000000000",5430.87,5485.0,5.2,5.3,59.9,60.5,0.174,-0.825,0.005,343,6194,0.005,25,23,184.0,39565.9]
["2025-04-24T10:26:02.000000000",5431.91,5240.0,191.4,192.1,0.4,0.45,0.987,-0.013,0.0,93,207,0.0,340,4331,0.0,39565.9]
["2025-04-24T10:26:13.000000000",5431.74,5280.0,152.1,152.8,0.9,1.0,0.97,-0.03,0.001,166,209,0.001,1750,5561,191.6,39696.9]
["2025-04-24T10:26:24.000000000",5431.52,5445.0,16.2,16.4,31.1,31.3,0.413,-0.588,0.007,10430,8040,0.007,117,324,7382.900000000001,40292.9]
["2025-04-24T10:26:36.000000000",5430.23,5200.0,229.6,230.2,0.2,0.25,0.993,-0.007,0.0,570,29,0.0,2027,4015,0.0,39876.3]
["2025-04-24T10:26:36.000000000",5430.23,5680.0,0.1,0.15,248.0,253.9,0.004,-0.996,0.0,593,1181,0.0,20,5,0.0,39876.3]
["2025-04-24T10:27:00.000000000",5433.16,5380.0,61.0,61.5,8.0,8.2,0.783,-0.217,0.004,375,2932,0.004,390,5954,306.0,40234.0]
["2025-04-24T10:27:12.000000000",5433.49,5510.0,2.85,2.9,78.3,79.1,0.101,-0.899,0.003,1045,5089,0.003,23,25,320.40000000000003,40152.2]
["2025-04-24T10:27:23.000000000",5435.79,5625.0,0.25,0.35,189.1,189.7,0.011,-0.989,0.0,377,391,0.0,71,6,0.0,40296.3]
["2025-04-24T10:27:35.000000000",5436.26,5345.0,94.7,95.3,3.6,3.8,0.896,-0.104,0.002,144,109,0.002,210,3845,70.8,40311.8]
["2025-04-24T10:27:46.000000000",5437.48,5120.0,317.2,318.1,0.1,0.15,0.997,-0.003,0.0,29,10,0.0,571,1785,0.0,40311.8]
["2025-04-24T10:27:58.000000000",5437.93,5525.0,2.25,2.3,89.1,89.7,0.081,-0.919,0.002,1182,2845,0.002,511,15,338.6,40374.4]
["2025-04-24T10:28:09.000000000",5438.63,5300.0,138.9,139.6,1.25,1.3,0.961,-0.039,0.001,822,220,0.001,4803,10209,562.5,40183.30000000001]
["2025-04-24T10:28:21.000000000",5437.53,5425.0,30.0,30.3,18.7,18.9,0.587,-0.413,0.006,898,5751,0.006,412,2430,786.0,40374.4]
["2025-04-24T10:28:32.000000000",5437.33,5485.0,6.5,6.6,54.2,55.0,0.208,-0.792,0.005,343,6533,0.005,25,76,184.0,40374.4]
["2025-04-24T10:28:44.000000000",5438.28,5260.0,178.5,179.1,0.5,0.55,0.983,-0.017,0.0,154,28,0.0,440,2450,0.0,40428.5]
["2025-04-24T10:28:44.000000000",5438.28,5780.0,0.0,0.05,333.9,352.0,0.001,-0.999,0.0,176,0,0.0,19,2,0.0,40428.5]
["2025-04-24T10:29:06.000000000",5438.42,5440.0,22.6,22.8,24.8,25.0,0.496,-0.504,0.007,610,7723,0.007,208,1234,572.6000000000001,40373.80000000001]
["2025-04-24T10:29:18.000000000",5438.69,5215.0,221.5,225.8,0.25,0.3,0.991,-0.009,0.0,32,3,0.0,819,864,0.0,40373.80000000001]
["2025-04-24T10:29:29.000000000",5439.29,5265.0,174.5,175.6,0.55,0.65,0.982,-0.018,0.001,88,6,0.001,232,2644,32.0,40296.80000000001]
["2025-04-24T10:29:41.000000000",5439.86,5400.0,50.9,51.2,10.8,10.9,0.732,-0.268,0.005,1369,6718,0.005,793,8201,1081.0,40550.10000000001]
["2025-04-24T10:29:52.000000000",5439.74,5175.0,262.5,268.1,0.1,0.2,0.995,-0.005,0.0,42,2,0.0,2065,2777,0.0,40473.90000000001]
["2025-04-24T10:30:04.000000000",5439.25,5610.0,0.35,0.45,170.4,171.4,0.015,-0.985,0.0,414,565,0.0,43,0,0.0,40296.80000000001]
["2025-04-24T10:30:16.000000000",5438.94,5355.0,88.2,88.8,4.1,4.3,0.881,-0.119,0.003,251,261,0.003,436,4156,206.1,40296.80000000001]
["2025-04-24T10:30:27.000000000",5440.58,5590.0,0.55,0.6,149.7,150.8,0.021,-0.979,0.001,838,936,0.001,61,0,89.9,40521.50000000001]
["2025-04-24T10:30:39.000000000",5440.0,5540.0,1.5,1.6,101.4,102.3,0.059,-0.941,0.002,1153,3523,0.002,36,18,237.8,40473.90000000001]
["2025-04-24T10:30:50.000000000",5440.24,5320.0,121.3,122.0,2.0,2.05,0.94,-0.06,0.002,551,57,0.002,565,4707,223.2,40519.600000000006]
["2025-04-24T10:30:50.000000000",5440.24,5875.0,0.0,0.05,427.2,445.3,0.001,-0.999,0.0,143,2,0.0,3,0,0.0,40519.600000000006]
["2025-04-24T10:31:13.000000000",5439.46,5495.0,5.1,5.2,61.0,61.8,0.172,-0.829,0.004,471,8485,0.004,30,12,200.4,40161.2]
["2025-04-24T10:31:25.000000000",5438.92,5270.0,169.0,169.8,0.75,0.8,0.976,-0.024,0.001,159,215,0.001,752,3264,91.1,40242.7]
["2025-04-24T10:31:36.000000000",5439.55,5405.0,46.3,46.6,12.1,12.3,0.704,-0.296,0.005,398,4106,0.005,143,3604,270.5,40219.2]
["2025-04-24T10:31:47.000000000",5438.66,5455.0,15.7,15.9,32.8,33.1,0.396,-0.603,0.007,1181,8236,0.007,278,319,1021.3,40219.2]
["2025-04-24T10:31:59.000000000",5438.13,5210.0,225.1,228.5,0.25,0.3,0.992,-0.008,0.0,53,16,0.0,577,788,0.0,40242.7]
["2025-04-24T10:32:11.000000000",5439.93,5700.0,0.05,0.1,256.2,262.5,0.003,-0.997,0.0,5519,604,0.0,54,19,0.0,40320.3]
["2025-04-24T10:32:22.000000000",5441.92,5415.0,41.5,41.9,13.8,14.0,0.669,-0.331,0.006,356,5045,0.006,180,4458,321.6,40257.7]
["2025-04-24T10:32:33.000000000",5441.99,5710.0,0.05,0.1,265.0,269.9,0.003,-0.997,0.0,401,448,0.0,4,0,0.0,40257.7]
["2025-04-24T10:32:45.000000000",5441.77,5640.0,0.2,0.25,198.3,199.3,0.009,-0.991,0.0,490,877,0.0,61,10,0.0,40439.4]
["2025-04-24T10:32:56.000000000",5442.02,5375.0,73.2,73.8,6.0,6.2,0.835,-0.165,0.004,548,1805,0.004,599,5073,458.8,40332.600000000006]
["2025-04-24T10:33:08.000000000",5442.66,5130.0,312.5,316.1,0.1,0.15,0.997,-0.003,0.0,24,0,0.0,328,833,0.0,40421.7]
["2025-04-24T10:33:20.000000000",5442.01,5570.0,0.8,0.9,128.9,129.6,0.032,-0.968,0.001,1189,3959,0.001,88,5,127.70000000000002,40269.2]
["2025-04-24T10:33:31.000000000",5443.04,5310.0,134.4,135.0,1.55,1.65,0.951,-0.049,0.001,405,167,0.001,533,4623,93.8,40269.2]
["2025-04-24T10:33:43.000000000",5442.81,5560.0,0.95,1.0,118.6,119.2,0.04,-0.96,0.001,782,2620,0.001,140,4,92.2,40421.7]
["2025-04-24T10:33:55.000000000",5442.42,5515.0,2.95,3.1,74.8,75.6,0.106,-0.894,0.003,0,2176,0.003,0,0,0.0,40481.6]
["2025-04-24T10:34:08.000000000",5442.85,5270.0,172.9,173.6,0.65,0.75,0.978,-0.022,0.001,159,216,0.001,752,3286,91.1,40376.0]
["2025-04-24T10:34:08.000000000",5442.85,5800.0,0.0,0.05,357.1,357.8,0.001,-0.999,0.0,1141,3,0.0,345,32,0.0,40376.0]
["2025-04-24T10:34:31.000000000",5444.32,5470.0,12.0,12.2,38.3,38.6,0.324,-0.676,0.006,743,8278,0.006,111,142,512.4000000000001,40266.0]
["2025-04-24T10:34:42.000000000",5444.43,5225.0,215.9,221.6,0.3,0.35,0.99,-0.01,0.0,67,1,0.0,713,2042,0.0,40344.1]
["2025-04-24T10:34:54.000000000",5445.01,5465.0,14.1,14.3,34.6,34.9,0.364,-0.636,0.007,781,6637,0.007,252,185,723.1,40302.6]
["2025-04-24T10:35:06.000000000",5445.36,5415.0,42.9,43.2,13.2,13.4,0.682,-0.317,0.006,356,5118,0.006,180,4553,321.6,40302.6]
["2025-04-24T10:35:17.000000000",5445.53,5190.0,254.6,255.6,0.2,0.25,0.993,-0.007,0.0,349,14,0.0,550,770,0.0,40302.6]
["2025-04-24T10:35:29.000000000",5444.02,5660.0,0.15,0.2,214.3,219.4,0.006,-0.993,0.0,579,224,0.0,48,17,0.0,40410.49999999999]
["2025-04-24T10:35:40.000000000",5443.63,5365.0,82.5,83.1,4.9,5.0,0.864,-0.136,0.003,390,439,0.003,428,4544,245.4,40524.99999999999]
["2025-04-24T10:35:40.000000000",5443.63,5780.0,0.0,0.05,327.8,345.9,0.001,-0.999,0.0,176,0,0.0,19,2,0.0,40524.99999999999]
["2025-04-24T10:36:03.000000000",5444.25,5560.0,1.0,1.1,117.6,118.2,0.039,-0.96,0.001,782,2684,0.001,140,9,92.2,40368.8]
["2025-04-24T10:36:14.000000000",5445.71,5330.0,117.8,118.4,2.2,2.25,0.932,-0.068,0.002,559,58,0.002,730,5107,257.8,40344.1]
["2025-04-24T10:36:14.000000000",5445.71,6400.0,0.0,0.05,945.5,964.1,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,40344.1]
["2025-04-24T10:36:38.000000000",5448.37,5510.0,4.2,4.3,65.8,66.6,0.144,-0.855,0.004,1045,6790,0.004,23,26,427.19999999999993,40761.19999999999]
["2025-04-24T10:36:49.000000000",5447.44,5285.0,162.4,163.0,0.8,0.85,0.973,-0.026,0.001,130,35,0.001,10499,5252,1062.9,40761.19999999999]
["2025-04-24T10:37:01.000000000",5447.47,5650.0,0.2,0.25,203.4,204.0,0.008,-0.992,0.0,1306,1072,0.0,808,11,0.0,40837.69999999999]
["2025-04-24T10:37:13.000000000",5447.33,5470.0,12.2,12.5,36.1,36.4,0.34,-0.66,0.007,743,8610,0.007,111,178,597.8000000000001,40957.49999999999]
["2025-04-24T10:37:24.000000000",5447.37,5245.0,201.8,202.9,0.35,0.45,0.987,-0.012,0.0,68,9,0.0,335,2741,0.0,40957.49999999999]
["2025-04-24T10:37:36.000000000",5448.18,5725.0,0.05,0.1,269.4,288.7,0.003,-0.997,0.0,385,913,0.0,13,10,0.0,40923.69999999999]
["2025-04-24T10:37:48.000000000",5448.31,5425.0,36.9,37.1,14.6,14.8,0.645,-0.355,0.006,898,6293,0.006,412,3221,786.0,40837.69999999999]
["2025-04-24T10:38:02.000000000",5448.61,5180.0,267.9,271.2,0.15,0.2,0.995,-0.005,0.0,71,5,0.0,927,603,0.0,40837.69999999999]
["2025-04-24T10:38:13.000000000",5450.28,5670.0,0.15,0.2,219.5,230.7,0.005,-0.995,0.0,238,341,0.0,36,5,0.0,40621.49999999999]
["2025-04-24T10:38:25.000000000",5448.16,5385.0,68.5,69.0,6.5,6.7,0.822,-0.178,0.004,632,3064,0.004,330,4571,384.8,40761.19999999999]
["2025-04-24T10:38:36.000000000",5447.98,5140.0,306.6,308.1,0.1,0.15,0.996,-0.003,0.0,36,0,0.0,299,1220,0.0,40761.19999999999]
["2025-04-24T10:38:48.000000000",5447.29,5580.0,0.7,0.8,133.7,134.3,0.029,-0.971,0.001,665,3887,0.001,81,22,74.6,40837.69999999999]
["2025-04-24T10:38:59.000000000",5446.62,5340.0,108.2,108.8,2.65,2.7,0.922,-0.077,0.002,756,404,0.002,355,5133,222.2,40891.3]
["2025-04-24T10:39:11.000000000",5445.95,5770.0,0.0,0.05,315.9,331.8,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,40179.3]
["2025-04-24T10:39:23.000000000",5445.31,5525.0,2.2,2.3,83.0,83.6,0.086,-0.914,0.003,1182,3401,0.003,511,26,507.9000000000001,40376.5]
["2025-04-24T10:39:34.000000000",5445.21,5300.0,145.4,146.0,1.1,1.15,0.965,-0.035,0.001,822,240,0.001,4803,11275,562.5,40376.5]
["2025-04-24T10:39:34.000000000",5445.21,5820.0,0.0,0.05,375.1,375.7,0.001,-0.999,0.0,40,0,0.0,342,30,0.0,40376.5]
["2025-04-24T10:39:57.000000000",5445.37,5480.0,8.6,8.8,43.3,43.8,0.258,-0.742,0.006,816,8325,0.006,66,690,529.1999999999999,40486.8]
["2025-04-24T10:40:08.000000000",5447.23,5250.0,196.7,197.3,0.45,0.5,0.985,-0.015,0.0,281,240,0.0,1292,5029,0.0,40989.49999999999]
["2025-04-24T10:40:20.000000000",5447.51,5750.0,0.0,0.05,295.9,313.7,0.001,-0.999,0.0,256,103,0.0,40,0,0.0,40989.49999999999]
["2025-04-24T10:40:31.000000000",5447.34,5440.0,27.2,27.5,19.7,19.9,0.548,-0.452,0.007,610,9179,0.007,208,2478,572.6000000000001,40879.7]
["2025-04-24T10:40:43.000000000",5446.69,5195.0,250.9,252.1,0.25,0.3,0.993,-0.007,0.0,22,0,0.0,310,538,0.0,40935.9]
["2025-04-24T10:40:55.000000000",5446.32,5675.0,0.1,0.15,229.3,229.9,0.005,-0.995,0.0,1658,495,0.0,109,2,0.0,40981.49999999999]
["2025-04-24T10:41:06.000000000",5447.09,5395.0,59.7,60.3,8.0,8.2,0.784,-0.217,0.004,580,2651,0.004,203,4953,313.2,40981.49999999999]
["2025-04-24T10:41:18.000000000",5446.42,5160.0,285.7,286.4,0.15,0.2,0.995,-0.005,0.0,133,0,0.0,471,621,0.0,40989.49999999999]
["2025-04-24T10:41:29.000000000",5446.56,5610.0,0.35,0.4,163.7,164.6,0.014,-0.985,0.0,414,649,0.0,43,0,0.0,40995.2]
["2025-04-24T10:41:41.000000000",5446.76,5335.0,113.6,114.2,2.55,2.65,0.926,-0.074,0.002,132,63,0.002,275,5111,81.4,41040.9]
["2025-04-24T10:41:41.000000000",5446.76,6600.0,0.0,0.05,1143.6,1160.9,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,41040.9]
["2025-04-24T10:42:03.000000000",5446.18,5535.0,1.55,1.65,91.1,91.9,0.065,-0.935,0.002,0,1709,0.002,0,2,0.0,40995.2]
["2025-04-24T10:42:15.000000000",5445.55,5290.0,155.1,155.8,1.05,1.15,0.968,-0.031,0.001,228,35,0.001,11492,9995,1172.0,40399.2]
["2025-04-24T10:42:15.000000000",5445.55,5850.0,0.0,0.05,395.4,413.5,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,40399.2]
["2025-04-24T10:42:38.000000000",5444.27,5470.0,11.1,11.2,37.5,37.8,0.318,-0.681,0.007,743,8989,0.007,111,310,597.8000000000001,40605.1]
["2025-04-24T10:42:49.000000000",5444.9,5245.0,199.8,200.4,0.55,0.6,0.983,-0.017,0.0,68,10,0.0,335,3183,0.0,40605.1]
["2025-04-24T10:43:01.000000000",5444.53,5760.0,0.0,0.05,308.3,325.4,0.001,-0.999,0.0,494,3,0.0,7,0,0.0,40526.8]
["2025-04-24T10:43:12.000000000",5444.44,5425.0,34.2,34.5,15.6,15.9,0.625,-0.375,0.006,898,6492,0.006,412,3571,786.0,40528.1]
["2025-04-24T10:43:23.000000000",5443.35,5295.0,147.9,148.6,1.4,1.45,0.959,-0.041,0.001,218,56,0.001,845,5384,106.3,40364.8]
["2025-04-24T10:43:34.000000000",5442.28,5690.0,0.05,0.1,246.3,251.8,0.003,-0.997,0.0,458,823,0.0,6,3,0.0,40364.8]
["2025-04-24T10:43:46.000000000",5436.6,5380.0,63.3,66.0,7.5,7.7,0.814,-0.186,0.004,375,3021,0.004,390,7726,306.0,40419.5]
["2025-04-24T10:43:57.000000000",5439.62,5155.0,284.3,285.5,0.2,0.25,0.994,-0.006,0.0,33,0,0.0,197,597,0.0,40927.9]
["2025-04-24T10:44:09.000000000",5439.74,5575.0,0.5,0.6,136.1,137.0,0.022,-0.978,0.001,1209,1495,0.001,213,16,142.20000000000002,40532.6]
["2025-04-24T10:44:21.000000000",5436.99,5335.0,104.8,105.7,3.3,3.4,0.915,-0.085,0.002,132,63,0.002,275,5363,81.4,40532.6]
["2025-04-24T10:44:32.000000000",5437.01,5200.0,232.9,238.2,0.35,0.4,0.99,-0.01,0.0,570,33,0.0,2027,4309,0.0,40458.3]
["2025-04-24T10:44:43.000000000",5436.65,5520.0,1.8,1.85,85.5,86.2,0.071,-0.928,0.002,1277,4921,0.002,111,45,277.6,40297.4]
["2025-04-24T10:44:55.000000000",5436.55,5295.0,142.9,143.6,1.85,1.95,0.949,-0.051,0.001,218,56,0.001,845,5508,106.3,40361.0]
["2025-04-24T10:44:55.000000000",5436.55,5810.0,0.0,0.05,366.3,384.4,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,40361.0]
["2025-04-24T10:45:18.000000000",5438.3,5475.0,8.0,8.1,44.6,45.2,0.252,-0.748,0.006,976,11705,0.006,199,425,705.0,40425.8]
["2025-04-24T10:45:30.000000000",5436.94,5430.0,26.5,26.8,20.7,20.9,0.554,-0.446,0.007,762,8767,0.007,373,5041,794.5,40266.6]
["2025-04-24T10:45:41.000000000",5437.27,5740.0,0.0,0.05,292.6,310.7,0.001,-0.999,0.0,302,116,0.0,6,0,0.0,40188.5]
["2025-04-24T10:45:53.000000000",5435.95,5435.0,23.3,23.6,23.0,23.2,0.515,-0.485,0.007,504,7885,0.007,158,2714,463.4,40188.5]
["2025-04-24T10:46:04.000000000",5435.8,5210.0,221.7,229.0,0.45,0.5,0.987,-0.013,0.0,53,16,0.0,577,1102,0.0,40362.5]
["2025-04-24T10:46:16.000000000",5437.07,5670.0,0.05,0.1,229.1,237.2,0.003,-0.997,0.0,238,347,0.0,36,5,0.0,40225.7]
["2025-04-24T10:46:28.000000000",5437.34,5390.0,55.8,56.4,9.3,9.6,0.761,-0.239,0.005,471,2698,0.005,221,5932,346.0,40333.8]
["2025-04-24T10:46:40.000000000",5435.46,5270.0,166.0,166.7,1.15,1.2,0.967,-0.033,0.001,159,216,0.001,752,3787,91.1,40225.7]
["2025-04-24T10:46:51.000000000",5436.74,5600.0,0.25,0.3,163.3,164.0,0.011,-0.989,0.0,3699,2110,0.0,254,15,0.0,40225.7]
["2025-04-24T10:47:02.000000000",5436.29,5350.0,89.9,90.6,4.3,4.4,0.882,-0.117,0.003,1815,1177,0.003,1505,12165,996.0,40358.0]
["2025-04-24T10:47:02.000000000",5436.29,6400.0,0.0,0.05,955.9,974.0,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,40358.0]
["2025-04-24T10:47:26.000000000",5435.03,5530.0,1.1,1.15,97.0,97.6,0.048,-0.952,0.002,1022,5015,0.002,57,51,215.8,40365.2]
["2025-04-24T10:47:37.000000000",5434.41,5300.0,132.4,135.3,1.9,2.0,0.947,-0.053,0.001,822,246,0.001,4803,12277,562.5,40365.2]
["2025-04-24T10:47:48.000000000",5433.75,5175.0,255.2,261.4,0.25,0.35,0.992,-0.008,0.0,42,2,0.0,2065,3937,0.0,40209.1]
["2025-04-24T10:48:00.000000000",5431.33,5485.0,4.2,4.4,58.4,59.3,0.157,-0.843,0.005,343,8299,0.005,25,148,184.0,40091.6]
["2025-04-24T10:48:11.000000000",5430.63,5240.0,189.7,190.3,0.75,0.8,0.979,-0.021,0.001,93,217,0.001,340,4611,43.3,40001.9]
["2025-04-24T10:48:23.000000000",5429.93,5740.0,0.0,0.05,301.8,320.1,0.001,-0.999,0.0,302,116,0.0,6,0,0.0,40001.9]
["2025-04-24T10:48:34.000000000",5429.57,5435.0,19.2,19.4,25.5,25.7,0.461,-0.539,0.007,504,8160,0.007,158,3156,463.4,40162.09999999999]
["2025-04-24T10:48:46.000000000",5429.54,5400.0,40.9,41.2,12.5,12.7,0.685,-0.315,0.006,1369,7337,0.006,793,12280,1297.2,40025.2]
["2025-04-24T10:48:57.000000000",5430.06,5680.0,0.05,0.1,246.7,253.7,0.003,-0.997,0.0,593,1265,0.0,20,5,0.0,40132.0]
["2025-04-24T10:49:09.000000000",5431.63,5380.0,59.6,60.2,7.9,8.0,0.781,-0.219,0.005,375,3049,0.005,390,8314,382.5,40132.0]
["2025-04-24T10:49:21.000000000",5433.05,5155.0,278.6,279.7,0.2,0.25,0.994,-0.006,0.0,33,0,0.0,197,620,0.0,39927.6]
["2025-04-24T10:49:32.000000000",5434.49,5610.0,0.2,0.25,174.9,175.9,0.009,-0.991,0.0,414,671,0.0,43,0,0.0,40459.9]
["2025-04-24T10:49:44.000000000",5435.07,5340.0,98.7,99.4,3.5,3.6,0.901,-0.099,0.002,756,410,0.002,355,6030,222.2,40459.9]
["2025-04-24T10:49:55.000000000",5435.97,5320.0,117.4,118.1,2.45,2.55,0.929,-0.07,0.002,551,60,0.002,565,6032,223.2,40204.7]
["2025-04-24T10:50:07.000000000",5436.59,5550.0,0.75,0.8,113.7,114.3,0.031,-0.969,0.001,1812,5560,0.001,93,24,190.5,40204.7]
["2025-04-24T10:50:18.000000000",5435.7,5300.0,137.1,137.8,1.65,1.75,0.953,-0.047,0.001,822,248,0.001,4803,12550,562.5,40471.3]
["2025-04-24T10:50:18.000000000",5435.7,5875.0,0.0,0.05,430.6,448.8,0.001,-0.999,0.0,143,2,0.0,3,0,0.0,40471.3]
["2025-04-24T10:50:41.000000000",5435.17,5480.0,6.0,6.2,51.1,51.7,0.205,-0.795,0.005,816,9665,0.005,66,700,441.0,40321.9]
["2025-04-24T10:50:53.000000000",5435.31,5560.0,0.55,0.6,125.5,126.1,0.025,-0.975,0.001,782,3270,0.001,140,21,92.2,40321.9]
["2025-04-24T10:51:05.000000000",5436.16,5780.0,0.0,0.05,335.7,353.8,0.001,-0.999,0.0,176,0,0.0,19,2,0.0,40225.7]
["2025-04-24T10:51:16.000000000",5436.63,5440.0,20.3,20.6,24.4,24.6,0.473,-0.527,0.007,610,10166,0.007,208,4125,572.6000000000001,40214.4]
["2025-04-24T10:51:27.000000000",5437.73,5215.0,222.7,226.5,0.4,0.45,0.988,-0.012,0.0,32,10,0.0,819,1015,0.0,40361.49999999999]
["2025-04-24T10:51:39.000000000",5437.62,5710.0,0.0,0.05,266.0,284.1,0.001,-0.999,0.0,401,461,0.0,4,0,0.0,40361.49999999999]
["2025-04-24T10:51:50.000000000",5435.91,5395.0,49.8,50.4,9.9,10.1,0.751,-0.249,0.005,580,2696,0.005,203,5882,391.5,40405.9]
["2025-04-24T10:52:02.000000000",5437.31,5460.0,11.9,12.1,34.7,35.0,0.337,-0.663,0.007,1160,11327,0.007,480,674,1148.0,40358.0]
["2025-04-24T10:52:13.000000000",5436.4,5610.0,0.2,0.25,172.3,178.7,0.009,-0.991,0.0,414,685,0.0,43,0,0.0,40358.0]
["2025-04-24T10:52:24.000000000",5435.11,5355.0,83.1,83.9,4.7,4.9,0.872,-0.128,0.003,251,270,0.003,436,5546,206.1,40358.0]
["2025-04-24T10:52:36.000000000",5433.46,5125.0,306.6,310.4,0.15,0.2,0.995,-0.005,0.0,31,1,0.0,1410,122,0.0,40232.0]
["2025-04-24T10:52:47.000000000",5433.49,5530.0,1.05,1.1,98.3,99.1,0.046,-0.954,0.002,1022,5306,0.002,57,53,215.8,39949.6]
["2025-04-24T10:52:59.000000000",5433.25,5780.0,0.0,0.05,338.9,354.9,0.001,-0.999,0.0,176,0,0.0,19,2,0.0,40209.1]
["2025-04-24T10:53:10.000000000",5432.95,5830.0,0.0,0.05,388.9,404.9,0.001,-0.999,0.0,384,0,0.0,22,7,0.0,40209.1]
["2025-04-24T10:53:22.000000000",5433.68,5490.0,3.8,4.0,60.9,61.9,0.142,-0.856,0.004,586,9144,0.004,58,796,257.6,40209.1]
["2025-04-24T10:53:33.000000000",5432.8,5265.0,167.4,168.4,1.0,1.05,0.971,-0.029,0.001,88,9,0.001,232,3315,32.0,40071.1]
["2025-04-24T10:53:45.000000000",5433.48,5760.0,0.0,0.05,318.9,334.9,0.001,-0.999,0.0,494,3,0.0,7,0,0.0,40072.0]
["2025-04-24T10:53:56.000000000",5436.18,5450.0,15.4,15.6,29.9,30.2,0.381,-0.619,0.007,10869,18085,0.007,354,2429,7856.099999999999,40072.0]
["2025-04-24T10:54:08.000000000",5436.6,5640.0,0.1,0.15,200.4,207.6,0.005,-0.995,0.0,490,1056,0.0,61,10,0.0,40164.8]
["2025-04-24T10:54:19.000000000",5437.81,5700.0,0.0,0.05,259.7,266.3,0.001,-0.999,0.0,5519,734,0.0,54,20,0.0,40254.7]
["2025-04-24T10:54:31.000000000",5438.59,5410.0,41.0,41.3,12.4,12.6,0.683,-0.317,0.006,431,5742,0.006,203,6123,380.4,40283.9]
["2025-04-24T10:54:43.000000000",5439.35,5165.0,274.6,275.6,0.2,0.25,0.994,-0.006,0.0,22,0,0.0,444,391,0.0,40578.9]
["2025-04-24T10:54:54.000000000",5439.76,5625.0,0.15,0.2,181.7,186.5,0.007,-0.993,0.0,377,579,0.0,71,25,0.0,40578.9]
["2025-04-24T10:55:05.000000000",5439.96,5365.0,80.3,80.9,4.8,4.9,0.861,-0.139,0.003,390,453,0.003,428,6138,245.4,40578.9]
["2025-04-24T10:55:18.000000000",5440.35,5445.0,19.6,19.9,24.6,24.9,0.469,-0.531,0.007,10430,11129,0.007,117,2713,7382.900000000001,40594.4]
["2025-04-24T10:55:29.000000000",5440.82,5570.0,0.45,0.55,129.6,130.2,0.022,-0.978,0.001,1189,4428,0.001,88,21,127.70000000000002,40312.49999999999]
["2025-04-24T10:55:41.000000000",5441.69,5310.0,133.5,134.2,1.8,1.9,0.945,-0.055,0.001,405,172,0.001,533,5806,93.8,40312.49999999999]
["2025-04-24T10:55:52.000000000",5441.85,6000.0,0.0,0.05,551.5,567.5,0.001,-0.999,0.0,1020,2,0.0,12,1,0.0,40240.6]
["2025-04-24T10:56:04.000000000",5442.32,5510.0,2.55,2.6,68.9,69.8,0.102,-0.898,0.003,1045,8732,0.003,23,33,320.40000000000003,40165.8]
["2025-04-24T10:56:15.000000000",5442.22,5770.0,0.0,0.05,320.9,337.5,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,40165.8]
["2025-04-24T10:56:28.000000000",5442.63,5800.0,0.0,0.05,357.4,358.0,0.001,-0.999,0.0,1141,93,0.0,345,38,0.0,40165.8]
["2025-04-24T10:56:39.000000000",5442.4,5470.0,9.9,10.1,37.6,37.9,0.305,-0.695,0.007,743,10308,0.007,111,387,597.8000000000001,40277.4]
["2025-04-24T10:56:50.000000000",5443.81,5225.0,216.3,219.9,0.35,0.45,0.988,-0.012,0.0,67,1,0.0,713,2288,0.0,40165.8]
["2025-04-24T10:57:02.000000000",5443.8,5725.0,0.0,0.05,276.0,292.5,0.001,-0.999,0.0,385,928,0.0,13,10,0.0,40009.4]
["2025-04-24T10:57:13.000000000",5443.45,5405.0,47.7,48.4,9.9,10.1,0.736,-0.264,0.005,398,4265,0.005,143,5858,270.5,40051.1]
["2025-04-24T10:57:25.000000000",5443.04,5620.0,0.15,0.25,178.0,178.6,0.008,-0.992,0.0,511,590,0.0,101,16,0.0,40051.1]
["2025-04-24T10:57:36.000000000",5442.76,5660.0,0.05,0.1,215.4,220.6,0.003,-0.997,0.0,579,344,0.0,48,17,0.0,40277.4]
["2025-04-24T10:57:48.000000000",5442.61,5365.0,81.6,82.2,4.6,4.7,0.868,-0.132,0.003,390,457,0.003,428,6253,245.4,40165.8]
["2025-04-24T10:57:59.000000000",5443.01,5140.0,301.8,302.8,0.15,0.2,0.995,-0.005,0.0,36,0,0.0,299,1254,0.0,40165.8]
["2025-04-24T10:58:11.000000000",5440.63,5580.0,0.4,0.45,140.1,140.7,0.018,-0.982,0.001,665,4191,0.001,81,22,74.6,40165.8]
["2025-04-24T10:58:22.000000000",5440.35,5160.0,279.7,280.3,0.15,0.2,0.995,-0.005,0.0,133,3,0.0,471,631,0.0,40417.0]
["2025-04-24T10:58:34.000000000",5441.34,6300.0,0.0,0.05,850.5,867.5,0.0,-0.999,0.0,27,1,0.0,2,0,0.0,40610.2]
["2025-04-24T10:58:46.000000000",5443.21,5505.0,3.0,3.2,64.3,65.1,0.12,-0.88,0.004,1737,7472,0.004,24,7,704.4000000000001,40146.4]
["2025-04-24T10:58:57.000000000",5442.11,5280.0,162.4,163.1,1.1,1.2,0.969,-0.031,0.001,166,214,0.001,1750,7988,191.6,40146.4]
["2025-04-24T10:59:09.000000000",5441.43,5820.0,0.0,0.05,378.8,379.4,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,40397.9]
["2025-04-24T10:59:20.000000000",5441.16,5460.0,12.8,13.0,32.3,32.6,0.358,-0.642,0.007,1160,11831,0.007,480,757,1148.0,40679.8]
["2025-04-24T10:59:31.000000000",5441.73,5875.0,0.0,0.05,425.9,442.5,0.001,-0.999,0.0,143,2,0.0,3,0,0.0,40397.9]
["2025-04-24T10:59:43.000000000",5442.07,5720.0,0.0,0.05,270.7,287.5,0.001,-0.999,0.0,462,704,0.0,20,2,0.0,40397.9]
["2025-04-24T10:59:54.000000000",5442.21,5420.0,35.8,36.1,13.7,13.9,0.651,-0.349,0.006,1135,8206,0.006,245,5583,828.0000000000001,40277.4]
["2025-04-24T11:00:06.000000000",5441.52,5195.0,245.2,246.3,0.25,0.3,0.992,-0.008,0.0,22,0,0.0,310,586,0.0,40277.4]
["2025-04-24T11:00:18.000000000",5442.49,5640.0,0.1,0.15,194.9,200.7,0.005,-0.995,0.0,490,1060,0.0,61,10,0.0,40240.6]
["2025-04-24T11:00:29.000000000",5442.31,5375.0,71.9,72.4,5.6,5.7,0.84,-0.16,0.004,548,1938,0.004,599,7252,458.8,40240.6]
["2025-04-24T11:00:41.000000000",5442.74,5700.0,0.0,0.05,255.6,260.6,0.001,-0.999,0.0,5519,762,0.0,54,20,0.0,40277.4]
["2025-04-24T11:00:53.000000000",5443.09,5575.0,0.4,0.5,132.8,133.4,0.019,-0.98,0.001,1209,1583,0.001,213,18,142.20000000000002,40240.6]
["2025-04-24T11:01:04.000000000",5442.68,5335.0,109.3,109.9,2.7,2.75,0.92,-0.079,0.002,132,63,0.002,275,6242,81.4,40277.4]
["2025-04-24T11:01:16.000000000",5442.16,6100.0,0.0,0.05,650.9,667.5,0.001,-0.999,0.0,183,1,0.0,13,8,0.0,40240.6]
["2025-04-24T11:01:27.000000000",5443.04,5515.0,2.0,2.05,75.0,75.6,0.084,-0.915,0.003,0,3191,0.003,0,1,0.0,40240.6]
["2025-04-24T11:01:39.000000000",5442.28,5210.0,231.4,232.4,0.35,0.4,0.989,-0.011,0.0,53,16,0.0,577,1240,0.0,40165.8]
["2025-04-24T11:01:50.000000000",5442.21,5810.0,0.0,0.05,360.9,377.5,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,40165.8]
["2025-04-24T11:02:02.000000000",5441.26,5475.0,7.8,8.0,41.9,42.4,0.255,-0.745,0.006,976,12990,0.006,199,448,705.0,40309.8]
["2025-04-24T11:02:13.000000000",5440.17,5250.0,189.8,190.5,0.6,0.7,0.982,-0.018,0.0,281,240,0.0,1292,5637,0.0,40309.8]
["2025-04-24T11:02:24.000000000",5440.4,5730.0,0.0,0.05,280.7,297.5,0.001,-0.999,0.0,323,481,0.0,12,10,0.0,40174.99999999999]
["2025-04-24T11:02:36.000000000",5439.67,5425.0,30.2,30.5,16.3,16.5,0.599,-0.401,0.007,898,7078,0.007,412,4947,917.0,40402.8]
["2025-04-24T11:02:47.000000000",5439.41,5810.0,0.0,0.05,362.4,379.1,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,40283.9]
["2025-04-24T11:02:58.000000000",5439.66,5660.0,0.05,0.1,218.8,224.0,0.003,-0.997,0.0,579,350,0.0,48,17,0.0,40283.9]
["2025-04-24T11:03:10.000000000",5439.28,5385.0,61.1,61.7,7.1,7.3,0.8,-0.2,0.004,632,3088,0.004,330,6180,384.8,40545.4]
["2025-04-24T11:03:21.000000000",5439.59,5140.0,298.7,299.8,0.15,0.2,0.995,-0.005,0.0,36,0,0.0,299,1257,0.0,40369.3]
["2025-04-24T11:03:32.000000000",5439.56,5580.0,0.35,0.4,141.0,141.6,0.016,-0.984,0.001,665,4230,0.001,81,22,74.6,40545.4]
["2025-04-24T11:03:43.000000000",5438.96,5275.0,163.8,164.5,1.0,1.05,0.971,-0.029,0.001,367,22,0.001,1196,7316,156.29999999999998,40545.4]
["2025-04-24T11:03:55.000000000",5438.86,6300.0,0.0,0.05,852.4,869.1,0.0,-0.999,0.0,27,1,0.0,2,0,0.0,40283.9]
["2025-04-24T11:04:06.000000000",5439.25,5525.0,1.3,1.35,86.5,87.2,0.054,-0.946,0.002,1182,4718,0.002,511,31,338.6,40499.49999999999]
["2025-04-24T11:04:18.000000000",5439.73,5280.0,160.1,160.8,1.1,1.15,0.968,-0.032,0.001,166,215,0.001,1750,8103,191.6,40545.4]
["2025-04-24T11:04:29.000000000",5441.57,5825.0,0.0,0.05,375.9,392.5,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,40545.4]
["2025-04-24T11:04:40.000000000",5442.87,5485.0,5.9,6.0,47.7,48.2,0.202,-0.798,0.005,343,9495,0.005,25,172,184.0,40240.6]
["2025-04-24T11:04:52.000000000",5444.31,5190.0,251.5,257.6,0.25,0.3,0.992,-0.008,0.0,349,14,0.0,550,855,0.0,40051.1]
["2025-04-24T11:05:03.000000000",5445.25,5770.0,0.0,0.05,316.4,334.5,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,40075.69999999999]
["2025-04-24T11:05:15.000000000",5444.43,5425.0,33.5,33.8,14.0,14.2,0.64,-0.36,0.006,898,7135,0.006,412,5115,786.0,40075.69999999999]
["2025-04-24T11:05:26.000000000",5446.73,5205.0,239.2,242.0,0.3,0.4,0.99,-0.01,0.0,57,17,0.0,431,705,0.0,41265.7]
["2025-04-24T11:05:37.000000000",5446.76,5690.0,0.05,0.1,240.3,246.3,0.003,-0.997,0.0,458,886,0.0,6,3,0.0,40718.7]
["2025-04-24T11:05:49.000000000",5446.33,5385.0,66.8,67.3,6.0,6.1,0.828,-0.172,0.004,632,3090,0.004,330,6320,384.8,41804.50000000001]
["2025-04-24T11:06:00.000000000",5447.02,6600.0,0.0,0.05,1146.4,1164.5,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,41804.50000000001]
["2025-04-24T11:06:11.000000000",5447.61,5590.0,0.3,0.4,142.9,143.5,0.015,-0.985,0.001,838,1295,0.001,61,2,89.9,41873.100000000006]
["2025-04-24T11:06:23.000000000",5447.75,5345.0,104.7,105.2,2.7,2.75,0.918,-0.081,0.002,144,236,0.002,210,6206,70.8,42037.100000000006]
["2025-04-24T11:06:34.000000000",5446.3,7000.0,0.0,0.05,1546.4,1564.5,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,42009.3]
["2025-04-24T11:06:46.000000000",5445.86,5525.0,1.55,1.65,81.1,81.6,0.071,-0.929,0.003,1182,4808,0.003,511,32,507.9000000000001,42009.3]
["2025-04-24T11:06:57.000000000",5446.31,5335.0,113.0,113.4,2.3,2.4,0.93,-0.07,0.002,132,65,0.002,275,6475,81.4,41288.3]
["2025-04-24T11:07:08.000000000",5446.96,5900.0,0.0,0.05,446.4,464.5,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,40682.2]
["2025-04-24T11:07:19.000000000",5446.63,5485.0,6.5,6.7,45.5,46.0,0.229,-0.771,0.006,343,9636,0.006,25,172,220.8,40481.1]
["2025-04-24T11:07:31.000000000",5445.35,5260.0,185.2,185.8,0.65,0.7,0.981,-0.019,0.0,154,41,0.0,440,3088,0.0,40481.1]
["2025-04-24T11:07:42.000000000",5445.95,5750.0,0.0,0.05,296.4,314.5,0.001,-0.999,0.0,256,125,0.0,40,0,0.0,40016.8]
["2025-04-24T11:07:53.000000000",5445.68,5440.0,24.0,24.3,19.4,19.6,0.546,-0.454,0.007,610,11713,0.007,208,5861,572.6000000000001,40813.2]
["2025-04-24T11:08:04.000000000",5446.04,5245.0,200.8,201.4,0.5,0.55,0.985,-0.015,0.0,68,11,0.0,335,4297,0.0,41485.40000000001]
["2025-04-24T11:08:16.000000000",5446.22,5680.0,0.05,0.1,231.9,237.5,0.003,-0.997,0.0,593,1267,0.0,20,5,0.0,41485.40000000001]
["2025-04-24T11:08:27.000000000",5446.02,5400.0,53.7,54.1,8.2,8.3,0.774,-0.226,0.005,1369,7546,0.005,793,15061,1081.0,41950.40000000001]
["2025-04-24T11:08:38.000000000",5447.05,5175.0,271.6,272.6,0.2,0.25,0.994,-0.006,0.0,42,9,0.0,2065,4022,0.0,41950.40000000001]
["2025-04-24T11:08:50.000000000",5445.69,5610.0,0.2,0.25,163.9,165.3,0.01,-0.99,0.0,414,743,0.0,43,0,0.0,41198.0]
["2025-04-24T11:09:02.000000000",5445.92,5475.0,8.8,8.9,37.9,38.3,0.282,-0.719,0.007,976,13590,0.007,199,453,822.5,41198.0]
["2025-04-24T11:09:13.000000000",5446.84,6800.0,0.0,0.05,1346.4,1364.5,0.0,-1.0,0.0,15,0,0.0,0,0,0.0,41316.100000000006]
["2025-04-24T11:09:25.000000000",5446.92,5540.0,1.0,1.05,93.9,94.7,0.044,-0.956,0.002,1153,5473,0.002,36,46,237.8,42046.100000000006]
["2025-04-24T11:09:36.000000000",5447.14,5315.0,133.1,133.7,1.55,1.65,0.952,-0.048,0.001,214,112,0.001,230,5591,44.4,41873.100000000006]
["2025-04-24T11:09:48.000000000",5446.19,5850.0,0.0,0.05,396.4,414.5,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,41873.100000000006]
["2025-04-24T11:09:59.000000000",5446.11,5495.0,4.3,4.5,53.5,54.1,0.166,-0.834,0.005,471,10584,0.005,30,26,250.5,41311.3]
["2025-04-24T11:10:10.000000000",5446.52,5315.0,132.0,132.6,1.6,1.7,0.951,-0.049,0.001,214,112,0.001,230,5607,44.4,41185.100000000006]
["2025-04-24T11:10:22.000000000",5446.35,5775.0,0.0,0.05,321.4,339.5,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,41349.100000000006]
["2025-04-24T11:10:33.000000000",5447.07,5455.0,16.9,17.1,25.0,25.1,0.432,-0.567,0.008,1181,10879,0.008,278,1478,1167.2,41349.100000000006]
["2025-04-24T11:10:44.000000000",5447.68,5210.0,237.4,238.5,0.3,0.35,0.991,-0.009,0.0,53,16,0.0,577,1260,0.0,42172.100000000006]
["2025-04-24T11:10:56.000000000",5447.25,5700.0,0.0,0.05,249.7,256.1,0.001,-0.999,0.0,5519,854,0.0,54,20,0.0,41977.7]
["2025-04-24T11:11:07.000000000",5447.54,5670.0,0.05,0.1,219.9,225.2,0.003,-0.997,0.0,238,448,0.0,36,5,0.0,41977.7]
["2025-04-24T11:11:30.000000000",5449.45,5170.0,279.0,280.6,0.2,0.25,0.994,-0.006,0.0,28,6,0.0,668,578,0.0,40490.00000000001]
["2025-04-24T11:11:30.000000000",5449.45,5630.0,0.15,0.2,180.2,180.9,0.007,-0.993,0.0,1045,1099,0.0,59,0,0.0,40490.00000000001]
["2025-04-24T11:11:42.000000000",5452.7,5355.0,100.9,101.5,2.75,2.9,0.908,-0.092,0.002,251,306,0.002,436,6612,137.4,41966.8]
["2025-04-24T11:12:05.000000000",5453.74,5130.0,323.5,324.8,0.1,0.15,0.997,-0.003,0.0,24,2,0.0,328,974,0.0,42186.9]
["2025-04-24T11:12:05.000000000",5453.74,5570.0,0.55,0.65,115.9,117.2,0.027,-0.973,0.001,1189,4677,0.001,88,21,127.70000000000002,42186.9]
["2025-04-24T11:12:16.000000000",5454.21,5460.0,18.2,18.4,23.0,23.2,0.456,-0.544,0.008,1160,12828,0.008,480,947,1312.0,42186.9]
["2025-04-24T11:12:27.000000000",5454.17,6100.0,0.0,0.05,637.0,655.1,0.001,-0.999,0.0,183,1,0.0,13,8,0.0,41982.3]
["2025-04-24T11:12:39.000000000",5453.73,5495.0,5.7,5.9,47.0,47.6,0.208,-0.792,0.006,471,10780,0.006,30,28,300.6,40859.99999999999]
["2025-04-24T11:12:50.000000000",5452.47,5270.0,182.1,182.8,0.6,0.65,0.981,-0.019,0.001,159,219,0.001,752,4161,91.1,41336.9]
["2025-04-24T11:13:02.000000000",5453.0,5800.0,0.0,0.05,346.0,346.6,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,41336.9]
["2025-04-24T11:13:14.000000000",5454.44,5450.0,23.9,24.2,18.7,19.0,0.528,-0.472,0.008,10869,21442,0.008,354,3419,8978.4,42309.4]
["2025-04-24T11:13:25.000000000",5453.87,5370.0,87.7,88.2,3.7,3.8,0.889,-0.111,0.003,297,735,0.003,479,9559,232.80000000000004,40888.49999999999]
["2025-04-24T11:13:36.000000000",5453.95,5730.0,0.0,0.05,267.1,285.2,0.001,-0.999,0.0,323,481,0.0,12,10,0.0,40845.9]
["2025-04-24T11:13:48.000000000",5455.34,5415.0,49.1,49.6,8.7,8.9,0.746,-0.254,0.005,356,5616,0.005,180,6670,268.0,40845.9]
["2025-04-24T11:14:11.000000000",5455.61,5190.0,263.0,266.3,0.2,0.25,0.994,-0.006,0.0,349,14,0.0,550,863,0.0,40945.4]
["2025-04-24T11:14:11.000000000",5455.61,5630.0,0.15,0.2,174.3,175.0,0.008,-0.992,0.0,1045,1100,0.0,59,0,0.0,40945.4]
["2025-04-24T11:14:22.000000000",5455.78,5650.0,0.1,0.15,194.1,194.8,0.005,-0.995,0.0,1306,1223,0.0,808,16,0.0,41084.19999999999]
["2025-04-24T11:14:45.000000000",5454.26,5145.0,308.6,309.6,0.1,0.2,0.996,-0.004,0.0,47,10,0.0,232,294,0.0,41084.19999999999]
["2025-04-24T11:14:45.000000000",5454.26,5560.0,0.75,0.8,106.4,107.1,0.035,-0.965,0.001,782,4037,0.001,140,25,92.2,41084.19999999999]
["2025-04-24T11:14:56.000000000",5453.81,5325.0,129.4,130.0,1.6,1.7,0.951,-0.05,0.001,194,62,0.001,805,8563,99.9,41073.59999999999]
["2025-04-24T11:15:07.000000000",5453.17,6300.0,0.0,0.05,837.0,855.1,0.0,-1.0,0.0,27,1,0.0,2,0,0.0,41169.8]
["2025-04-24T11:15:19.000000000",5454.24,5505.0,4.2,4.4,54.0,54.6,0.155,-0.845,0.005,1737,8315,0.005,24,19,880.5,41169.8]
["2025-04-24T11:15:30.000000000",5455.11,5515.0,3.1,3.2,62.6,63.1,0.123,-0.877,0.004,0,3815,0.004,0,4,0.0,41089.9]
["2025-04-24T11:15:41.000000000",5455.34,5800.0,0.0,0.05,344.3,345.0,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,41062.09999999999]
["2025-04-24T11:15:53.000000000",5455.0,5465.0,15.9,16.1,25.9,26.1,0.425,-0.575,0.008,781,9566,0.008,252,787,826.4,41089.9]
["2025-04-24T11:16:04.000000000",5455.0,5240.0,215.3,215.9,0.35,0.45,0.988,-0.012,0.0,93,219,0.0,340,4791,0.0,41089.9]
["2025-04-24T11:16:15.000000000",5454.12,5720.0,0.0,0.05,263.2,268.9,0.001,-0.999,0.0,462,708,0.0,20,2,0.0,42206.49999999999]
["2025-04-24T11:16:27.000000000",5454.58,6100.0,0.0,0.05,637.0,655.1,0.001,-0.999,0.0,183,1,0.0,13,8,0.0,42067.7]
["2025-04-24T11:16:50.000000000",5453.86,5180.0,272.9,273.6,0.2,0.25,0.994,-0.006,0.0,71,10,0.0,927,651,0.0,42067.7]
["2025-04-24T11:16:50.000000000",5453.86,5650.0,0.1,0.15,196.7,197.4,0.005,-0.995,0.0,1306,1242,0.0,808,16,0.0,42067.7]
["2025-04-24T11:17:01.000000000",5453.73,5380.0,77.9,78.5,4.4,4.5,0.866,-0.134,0.003,375,3308,0.003,390,10416,229.5,41158.99999999999]
["2025-04-24T11:17:23.000000000",5453.79,5135.0,317.9,319.4,0.1,0.15,0.997,-0.003,0.0,30,0,0.0,743,218,0.0,41158.99999999999]
["2025-04-24T11:17:23.000000000",5453.79,5575.0,0.5,0.55,121.9,122.6,0.023,-0.977,0.001,1209,1643,0.001,213,22,142.20000000000002,41158.99999999999]
["2025-04-24T11:17:35.000000000",5454.01,5725.0,0.0,0.05,268.9,274.4,0.001,-0.999,0.0,385,928,0.0,13,10,0.0,41158.99999999999]
["2025-04-24T11:17:46.000000000",5454.07,6200.0,0.0,0.05,737.2,755.1,0.0,-0.999,0.0,116,0,0.0,10,0,0.0,41073.59999999999]
["2025-04-24T11:17:58.000000000",5453.78,5520.0,2.35,2.4,68.8,69.4,0.1,-0.9,0.003,1277,7512,0.003,111,77,416.4,41158.99999999999]
["2025-04-24T11:18:09.000000000",5453.95,5275.0,178.6,179.3,0.6,0.7,0.98,-0.02,0.001,367,25,0.001,1196,7547,156.29999999999998,41077.2]
["2025-04-24T11:18:21.000000000",5454.02,5810.0,0.0,0.05,347.0,365.1,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,41077.2]
["2025-04-24T11:18:32.000000000",5453.19,5475.0,10.7,10.8,33.2,33.5,0.337,-0.663,0.007,976,14448,0.007,199,566,822.5,42067.7]
["2025-04-24T11:18:43.000000000",5452.65,5490.0,6.2,6.4,44.1,44.6,0.226,-0.774,0.006,586,10897,0.006,58,911,386.4,42533.5]
["2025-04-24T11:18:55.000000000",5452.09,5740.0,0.0,0.05,277.4,295.2,0.001,-0.999,0.0,302,116,0.0,6,0,0.0,41300.1]
["2025-04-24T11:19:06.000000000",5451.33,5435.0,30.6,30.8,14.9,15.1,0.621,-0.379,0.007,504,9368,0.007,158,5023,463.4,41300.1]
["2025-04-24T11:19:29.000000000",5449.31,5185.0,263.3,264.8,0.2,0.25,0.994,-0.006,0.0,30,4,0.0,290,2795,0.0,42114.00000000001]
["2025-04-24T11:19:29.000000000",5449.31,5660.0,0.05,0.1,208.4,214.2,0.003,-0.997,0.0,579,387,0.0,48,17,0.0,42114.00000000001]
["2025-04-24T11:19:40.000000000",5449.38,5830.0,0.0,0.05,370.8,388.2,0.001,-0.999,0.0,384,0,0.0,22,7,0.0,41730.40000000001]
["2025-04-24T11:20:05.000000000",5449.45,5145.0,303.5,304.5,0.15,0.2,0.995,-0.005,0.0,47,10,0.0,232,402,0.0,42902.30000000002]
["2025-04-24T11:20:05.000000000",5449.45,5590.0,0.3,0.4,141.3,141.9,0.014,-0.985,0.001,838,1422,0.001,61,2,89.9,42902.30000000002]
["2025-04-24T11:20:16.000000000",5449.27,5325.0,125.1,125.8,1.7,1.8,0.947,-0.052,0.001,194,62,0.001,805,8765,99.9,41879.600000000006]
["2025-04-24T11:20:28.000000000",5449.33,6300.0,0.0,0.05,840.8,858.8,0.0,-0.999,0.0,27,1,0.0,2,0,0.0,42092.7]
["2025-04-24T11:20:39.000000000",5449.79,5505.0,3.3,3.5,58.6,59.1,0.134,-0.866,0.004,1737,8702,0.004,24,21,704.4000000000001,41718.7]
["2025-04-24T11:20:51.000000000",5450.48,5690.0,0.0,0.1,236.8,242.6,0.002,-0.998,0.0,458,1061,0.0,6,3,0.0,41718.7]
["2025-04-24T11:21:02.000000000",5448.9,5825.0,0.0,0.05,366.0,383.9,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,41718.7]
["2025-04-24T11:21:13.000000000",5449.55,5465.0,13.5,13.7,29.0,29.2,0.377,-0.623,0.008,781,9861,0.008,252,1022,826.4,41847.600000000006]
["2025-04-24T11:21:24.000000000",5450.05,5245.0,205.5,206.2,0.45,0.5,0.986,-0.014,0.0,68,15,0.0,335,4566,0.0,41647.4]
["2025-04-24T11:21:36.000000000",5451.53,5760.0,0.0,0.05,300.8,318.9,0.001,-0.999,0.0,494,3,0.0,7,0,0.0,41647.4]
["2025-04-24T11:21:59.000000000",5450.8,5210.0,238.3,241.2,0.25,0.35,0.991,-0.009,0.0,53,16,0.0,577,1318,0.0,41909.2]
["2025-04-24T11:22:10.000000000",5449.94,5200.0,249.9,250.5,0.25,0.3,0.992,-0.008,0.0,570,41,0.0,2027,4645,0.0,41909.2]
["2025-04-24T11:22:10.000000000",5449.94,5650.0,0.05,0.15,199.9,200.5,0.004,-0.996,0.0,1306,1264,0.0,808,16,0.0,41909.2]
["2025-04-24T11:22:22.000000000",5450.62,5385.0,71.1,71.7,5.0,5.2,0.842,-0.159,0.004,632,3105,0.004,330,7134,384.8,41909.2]
["2025-04-24T11:22:45.000000000",5449.99,5155.0,292.5,297.9,0.15,0.2,0.995,-0.005,0.0,33,0,0.0,197,691,0.0,41909.2]
["2025-04-24T11:22:45.000000000",5449.99,5575.0,0.45,0.5,125.1,125.8,0.022,-0.978,0.001,1209,1657,0.001,213,22,142.20000000000002,41909.2]
["2025-04-24T11:22:56.000000000",5449.48,6800.0,0.0,0.05,1340.8,1358.9,0.0,-1.0,0.0,15,0,0.0,0,0,0.0,41718.7]
["2025-04-24T11:23:08.000000000",5448.61,6200.0,0.0,0.05,740.8,758.9,0.0,-0.999,0.0,116,0,0.0,10,0,0.0,41718.7]
["2025-04-24T11:23:19.000000000",5446.83,5520.0,1.8,1.9,75.6,76.1,0.084,-0.916,0.003,1277,7713,0.003,111,129,416.4,42904.40000000001]
["2025-04-24T11:23:31.000000000",5445.64,5295.0,151.0,151.6,1.0,1.1,0.968,-0.032,0.001,218,66,0.001,845,6346,106.3,43240.7]
["2025-04-24T11:23:43.000000000",5445.87,5810.0,0.0,0.05,355.0,372.9,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,42475.4]
["2025-04-24T11:23:54.000000000",5445.05,5475.0,8.3,8.5,37.9,38.4,0.274,-0.726,0.007,976,14750,0.007,199,1632,822.5,42450.4]
["2025-04-24T11:24:05.000000000",5444.83,5760.0,0.0,0.05,304.4,322.4,0.001,-0.999,0.0,494,3,0.0,7,0,0.0,42450.4]
["2025-04-24T11:24:17.000000000",5445.62,5740.0,0.0,0.05,284.3,302.4,0.001,-0.999,0.0,302,116,0.0,6,0,0.0,42450.4]
["2025-04-24T11:24:28.000000000",5446.18,5435.0,27.2,27.4,16.2,16.4,0.585,-0.415,0.007,504,9476,0.007,158,5187,463.4,43129.99999999999]
["2025-04-24T11:24:51.000000000",5446.54,5190.0,253.3,256.9,0.2,0.3,0.993,-0.007,0.0,349,14,0.0,550,910,0.0,42475.4]
["2025-04-24T11:24:51.000000000",5446.54,5670.0,0.05,0.1,221.4,226.8,0.003,-0.997,0.0,238,460,0.0,36,5,0.0,42475.4]
["2025-04-24T11:25:02.000000000",5446.33,5250.0,196.1,196.7,0.45,0.5,0.985,-0.015,0.0,281,243,0.0,1292,6790,0.0,43320.9]
["2025-04-24T11:25:25.000000000",5444.97,5145.0,298.8,301.9,0.15,0.2,0.995,-0.005,0.0,47,10,0.0,232,404,0.0,42368.6]
["2025-04-24T11:25:25.000000000",5444.97,5590.0,0.25,0.35,145.8,146.4,0.013,-0.987,0.001,838,1437,0.001,61,2,89.9,42368.6]
["2025-04-24T11:25:36.000000000",5444.22,5345.0,101.3,101.8,2.6,2.65,0.919,-0.081,0.002,144,252,0.002,210,6850,70.8,42368.6]
["2025-04-24T11:25:47.000000000",5444.78,6300.0,0.0,0.05,845.3,863.1,0.0,-1.0,0.0,27,1,0.0,2,0,0.0,42368.6]
["2025-04-24T11:25:59.000000000",5444.74,5525.0,1.35,1.4,82.0,82.5,0.062,-0.938,0.002,1182,5435,0.002,511,1039,338.6,42450.4]
["2025-04-24T11:26:10.000000000",5445.65,6200.0,0.0,0.05,745.3,763.1,0.0,-0.999,0.0,116,0,0.0,10,0,0.0,42660.5]
["2025-04-24T11:26:22.000000000",5445.97,5830.0,0.0,0.05,375.4,393.1,0.001,-0.999,0.0,384,0,0.0,22,7,0.0,42660.5]
["2025-04-24T11:26:33.000000000",5446.57,5490.0,4.8,5.0,48.4,48.9,0.183,-0.818,0.005,586,11297,0.005,58,985,322.0,42660.5]
["2025-04-24T11:26:56.000000000",5446.8,5245.0,201.7,202.3,0.4,0.5,0.986,-0.014,0.0,68,15,0.0,335,4637,0.0,43409.100000000006]
["2025-04-24T11:26:56.000000000",5446.8,5760.0,0.0,0.05,304.4,322.4,0.001,-0.999,0.0,494,3,0.0,7,0,0.0,43409.100000000006]
["2025-04-24T11:27:08.000000000",5447.63,5320.0,128.7,129.4,1.5,1.6,0.951,-0.049,0.001,551,78,0.001,565,7146,111.6,43409.100000000006]
["2025-04-24T11:27:31.000000000",5447.25,5205.0,241.3,242.0,0.25,0.3,0.992,-0.008,0.0,57,17,0.0,431,740,0.0,43418.30000000002]
["2025-04-24T11:27:31.000000000",5447.25,5690.0,0.0,0.1,240.5,246.3,0.002,-0.998,0.0,458,1083,0.0,6,3,0.0,43418.30000000002]
["2025-04-24T11:27:42.000000000",5446.61,5385.0,66.3,66.8,5.4,5.6,0.836,-0.164,0.004,632,3106,0.004,330,7282,384.8,43409.100000000006]
["2025-04-24T11:28:05.000000000",5443.15,5155.0,286.9,288.0,0.15,0.2,0.995,-0.005,0.0,33,0,0.0,197,693,0.0,42527.9]
["2025-04-24T11:28:05.000000000",5443.15,5610.0,0.15,0.25,167.4,168.5,0.009,-0.991,0.0,414,864,0.0,43,0,0.0,42527.9]
["2025-04-24T11:28:28.000000000",5440.84,5230.0,210.1,210.7,0.4,0.45,0.988,-0.012,0.0,268,19,0.0,476,4576,0.0,42547.2]
["2025-04-24T11:28:28.000000000",5440.84,6800.0,0.0,0.05,1351.2,1368.2,0.0,-1.0,0.0,15,0,0.0,0,0,0.0,42547.2]
["2025-04-24T11:28:39.000000000",5439.72,5515.0,1.65,1.7,77.0,77.5,0.076,-0.924,0.003,0,4054,0.003,0,4,0.0,42547.2]
["2025-04-24T11:28:50.000000000",5442.47,5295.0,148.5,149.2,1.0,1.1,0.964,-0.036,0.001,218,67,0.001,845,6415,106.3,42228.49999999999]
["2025-04-24T11:29:02.000000000",5443.79,5850.0,0.0,0.05,398.9,416.4,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,42961.5]
["2025-04-24T11:29:14.000000000",5445.19,5460.0,13.6,13.8,27.9,28.2,0.385,-0.615,0.008,1160,14028,0.008,480,1487,1312.0,42557.2]
["2025-04-24T11:29:36.000000000",5444.63,5255.0,189.7,190.3,0.5,0.55,0.983,-0.017,0.0,172,148,0.0,417,2948,0.0,42450.4]
["2025-04-24T11:29:36.000000000",5444.63,5775.0,0.0,0.05,324.3,340.8,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,42450.4]
["2025-04-24T11:29:48.000000000",5443.02,5435.0,24.9,25.2,17.2,17.5,0.563,-0.437,0.007,504,9554,0.007,158,5528,463.4,42552.600000000006]
["2025-04-24T11:30:12.000000000",5440.34,5210.0,229.1,230.4,0.3,0.35,0.99,-0.01,0.0,53,17,0.0,577,1358,0.0,42162.3]
["2025-04-24T11:30:12.000000000",5440.34,5670.0,0.05,0.1,227.4,233.2,0.003,-0.997,0.0,238,463,0.0,36,5,0.0,42162.3]
["2025-04-24T11:30:23.000000000",5439.49,5360.0,82.0,82.6,3.8,3.9,0.883,-0.117,0.003,1577,1663,0.003,554,10562,639.3,42162.3]
["2025-04-24T11:30:46.000000000",5437.84,5165.0,272.2,273.2,0.15,0.2,0.994,-0.006,0.0,22,1,0.0,444,2693,0.0,43078.4]
["2025-04-24T11:30:46.000000000",5437.84,5590.0,0.2,0.3,152.4,153.1,0.011,-0.989,0.0,838,1447,0.0,61,2,0.0,43078.4]
["2025-04-24T11:30:57.000000000",5438.58,5345.0,95.7,96.3,2.75,2.85,0.913,-0.087,0.002,144,252,0.002,210,7352,70.8,42282.1]
["2025-04-24T11:31:09.000000000",5438.77,6300.0,0.0,0.05,854.5,872.3,0.0,-1.0,0.0,27,1,0.0,2,0,0.0,42282.1]
["2025-04-24T11:31:20.000000000",5438.25,5525.0,1.05,1.1,88.7,89.2,0.051,-0.949,0.002,1182,5564,0.002,511,1043,338.6,42228.49999999999]
["2025-04-24T11:31:31.000000000",5438.96,5270.0,169.5,170.2,0.7,0.8,0.977,-0.023,0.001,159,219,0.001,752,4333,91.1,42228.49999999999]
["2025-04-24T11:31:43.000000000",5439.68,5825.0,0.0,0.05,376.4,394.7,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,42228.49999999999]
["2025-04-24T11:31:54.000000000",5439.8,5485.0,4.5,4.6,49.9,50.4,0.177,-0.824,0.005,343,11284,0.005,25,208,184.0,42228.49999999999]
["2025-04-24T11:32:17.000000000",5437.72,5260.0,176.8,177.4,0.6,0.7,0.981,-0.019,0.001,154,42,0.001,440,3284,59.4,42393.7]
["2025-04-24T11:32:17.000000000",5437.72,5750.0,0.0,0.05,304.0,322.1,0.001,-0.999,0.0,256,125,0.0,40,4,0.0,42393.7]
["2025-04-24T11:32:29.000000000",5438.72,5500.0,2.45,2.5,63.6,64.1,0.106,-0.894,0.004,5583,25130,0.004,377,610,2384.0,42282.1]
["2025-04-24T11:32:51.000000000",5439.26,5200.0,239.5,240.1,0.25,0.3,0.992,-0.008,0.0,570,41,0.0,2027,4683,0.0,42282.1]
["2025-04-24T11:32:51.000000000",5439.26,5680.0,0.0,0.1,237.7,243.5,0.002,-0.998,0.0,593,1386,0.0,20,5,0.0,42282.1]
["2025-04-24T11:33:03.000000000",5440.47,5405.0,45.0,45.5,9.0,9.2,0.732,-0.268,0.006,398,4441,0.006,143,7866,324.6,42392.49999999999]
["2025-04-24T11:33:25.000000000",5442.54,5160.0,282.3,282.9,0.15,0.2,0.995,-0.005,0.0,133,5,0.0,471,701,0.0,42713.59999999999]
["2025-04-24T11:33:25.000000000",5442.54,5620.0,0.1,0.15,177.4,178.0,0.006,-0.994,0.0,511,674,0.0,101,16,0.0,42713.59999999999]
["2025-04-24T11:33:37.000000000",5442.72,5345.0,100.0,100.5,2.5,2.6,0.921,-0.08,0.002,144,252,0.002,210,7536,70.8,42544.49999999999]
["2025-04-24T11:33:59.000000000",5443.15,5120.0,322.6,325.8,0.1,0.15,0.997,-0.003,0.0,29,11,0.0,571,1973,0.0,42361.1]
["2025-04-24T11:33:59.000000000",5443.15,5550.0,0.55,0.6,106.9,107.5,0.027,-0.973,0.001,1812,7212,0.001,93,32,190.5,42361.1]
["2025-04-24T11:34:11.000000000",5443.3,5300.0,144.2,144.9,1.1,1.15,0.965,-0.035,0.001,822,272,0.001,4803,14788,562.5,42361.1]
["2025-04-24T11:34:22.000000000",5443.97,5875.0,0.0,0.05,424.1,441.2,0.001,-0.999,0.0,143,2,0.0,3,0,0.0,42564.7]
["2025-04-24T11:34:33.000000000",5444.17,5720.0,0.0,0.05,269.1,286.2,0.001,-0.999,0.0,462,748,0.0,20,2,0.0,42498.5]
["2025-04-24T11:34:56.000000000",5446.07,5265.0,182.0,182.7,0.55,0.6,0.982,-0.018,0.001,88,11,0.001,232,5101,32.0,42668.0]
["2025-04-24T11:34:56.000000000",5446.07,5790.0,0.0,0.05,334.9,353.2,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,42668.0]
["2025-04-24T11:35:08.000000000",5445.62,5445.0,20.2,20.5,19.5,19.7,0.513,-0.487,0.008,10430,14005,0.008,117,5770,8437.6,43491.4]
["2025-04-24T11:35:31.000000000",5444.01,5215.0,228.8,232.2,0.25,0.3,0.992,-0.008,0.0,32,18,0.0,819,1176,0.0,42603.2]
["2025-04-24T11:35:31.000000000",5444.01,5710.0,0.0,0.05,262.7,268.7,0.001,-0.999,0.0,401,755,0.0,4,1,0.0,42603.2]
["2025-04-24T11:35:42.000000000",5445.02,5490.0,4.4,4.6,48.7,49.2,0.167,-0.833,0.005,586,11980,0.005,58,995,322.0,42603.2]
["2025-04-24T11:36:05.000000000",5445.44,5180.0,264.9,265.6,0.15,0.25,0.994,-0.006,0.0,71,17,0.0,927,662,0.0,42668.0]
["2025-04-24T11:36:05.000000000",5445.44,5650.0,0.05,0.1,204.7,205.4,0.003,-0.997,0.0,1306,1336,0.0,808,17,0.0,42668.0]
["2025-04-24T11:36:16.000000000",5445.44,5360.0,88.0,88.6,3.2,3.3,0.899,-0.101,0.003,1577,1914,0.003,554,10836,639.3,42668.0]
["2025-04-24T11:36:39.000000000",5445.95,5135.0,310.8,311.7,0.1,0.15,0.997,-0.003,0.0,30,0,0.0,743,225,0.0,42756.2]
["2025-04-24T11:36:39.000000000",5445.95,5540.0,0.75,0.8,94.2,95.1,0.037,-0.963,0.002,1153,6352,0.002,36,84,237.8,42756.2]
["2025-04-24T11:36:50.000000000",5445.73,5400.0,52.8,53.3,7.0,7.2,0.788,-0.212,0.005,1369,7848,0.005,793,19285,1081.0,42788.600000000006]
["2025-04-24T11:37:01.000000000",5445.86,6200.0,0.0,0.05,744.6,762.7,0.0,-0.999,0.0,116,0,0.0,10,0,0.0,42756.2]
["2025-04-24T11:37:13.000000000",5445.72,5500.0,2.9,3.0,57.0,57.6,0.128,-0.872,0.004,5583,25630,0.004,377,621,2384.0,42756.2]
["2025-04-24T11:37:35.000000000",5445.04,5275.0,170.0,170.6,0.65,0.75,0.979,-0.021,0.001,367,29,0.001,1196,7899,156.29999999999998,42549.1]
["2025-04-24T11:37:35.000000000",5445.04,5775.0,0.0,0.05,319.8,338.0,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,42549.1]
["2025-04-24T11:37:47.000000000",5444.67,5680.0,0.0,0.1,233.4,238.8,0.002,-0.998,0.0,593,1387,0.0,20,5,0.0,42549.1]
["2025-04-24T11:38:09.000000000",5445.23,5235.0,208.1,213.9,0.35,0.4,0.988,-0.012,0.0,57,4,0.0,780,1682,0.0,42549.1]
["2025-04-24T11:38:09.000000000",5445.23,5710.0,0.0,0.05,261.2,267.4,0.001,-0.999,0.0,401,767,0.0,4,1,0.0,42549.1]
["2025-04-24T11:38:21.000000000",5446.38,5415.0,41.4,41.9,9.7,9.8,0.714,-0.286,0.006,356,5741,0.006,180,7800,321.6,42756.2]
["2025-04-24T11:38:43.000000000",5447.09,5190.0,256.8,257.7,0.15,0.25,0.994,-0.006,0.0,349,14,0.0,550,920,0.0,42757.4]
["2025-04-24T11:38:43.000000000",5447.09,5630.0,0.1,0.15,182.7,183.4,0.006,-0.994,0.0,1045,1178,0.0,59,0,0.0,42757.4]
["2025-04-24T11:38:55.000000000",5447.47,5540.0,0.7,0.75,93.7,94.3,0.036,-0.964,0.002,1153,6374,0.002,36,94,237.8,43243.7]
["2025-04-24T11:39:18.000000000",5447.06,5130.0,316.0,317.3,0.1,0.15,0.997,-0.003,0.0,24,2,0.0,328,986,0.0,43309.9]
["2025-04-24T11:39:18.000000000",5447.06,5570.0,0.3,0.35,123.4,124.0,0.016,-0.984,0.001,1189,5096,0.001,88,34,127.70000000000002,43309.9]
["2025-04-24T11:39:30.000000000",5447.02,5330.0,118.0,118.6,1.65,1.75,0.946,-0.054,0.001,559,93,0.001,730,8802,128.9,43341.100000000006]
["2025-04-24T11:39:42.000000000",5446.22,6000.0,0.0,0.05,544.9,563.2,0.001,-0.999,0.0,1020,2,0.0,12,3,0.0,43341.100000000006]
["2025-04-24T11:39:53.000000000",5445.76,7000.0,0.0,0.05,1544.6,1562.7,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,42755.1]
["2025-04-24T11:40:16.000000000",5446.73,5270.0,177.2,177.8,0.55,0.6,0.982,-0.018,0.001,159,219,0.001,752,4346,91.1,43447.9]
["2025-04-24T11:40:16.000000000",5446.73,5800.0,0.0,0.05,352.8,353.4,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,43447.9]
["2025-04-24T11:40:27.000000000",5448.08,5470.0,9.8,10.0,31.1,31.4,0.313,-0.687,0.008,743,14181,0.008,111,1198,683.1999999999999,43447.9]
["2025-04-24T11:40:50.000000000",5446.18,5225.0,220.4,221.8,0.25,0.35,0.991,-0.009,0.0,67,3,0.0,713,2548,0.0,42736.0]
["2025-04-24T11:40:50.000000000",5446.18,5725.0,0.0,0.05,270.0,288.1,0.001,-0.999,0.0,385,930,0.0,13,10,0.0,42736.0]
["2025-04-24T11:41:02.000000000",5446.26,5775.0,0.0,0.05,320.0,338.1,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,42669.7]
["2025-04-24T11:41:25.000000000",5445.67,5185.0,259.2,260.6,0.15,0.25,0.994,-0.006,0.0,30,4,0.0,290,2827,0.0,42755.1]
["2025-04-24T11:41:25.000000000",5445.67,5660.0,0.05,0.1,212.4,218.3,0.003,-0.997,0.0,579,400,0.0,48,17,0.0,42755.1]
["2025-04-24T11:41:36.000000000",5445.07,5365.0,82.7,83.3,3.4,3.6,0.889,-0.11,0.003,390,474,0.003,428,8386,245.4,42605.3]
["2025-04-24T11:41:59.000000000",5446.63,5140.0,305.2,309.9,0.1,0.15,0.996,-0.003,0.0,36,0,0.0,299,1662,0.0,42605.3]
["2025-04-24T11:42:11.000000000",5447.2,5260.0,186.9,187.6,0.5,0.55,0.984,-0.016,0.0,154,42,0.0,440,3343,0.0,43372.6]
["2025-04-24T11:42:22.000000000",5447.38,5325.0,123.6,124.2,1.6,1.65,0.949,-0.051,0.001,194,64,0.001,805,9334,99.9,43372.6]
["2025-04-24T11:42:22.000000000",5447.38,6300.0,0.0,0.05,845.0,863.1,0.0,-1.0,0.0,27,1,0.0,2,0,0.0,43372.6]
["2025-04-24T11:42:34.000000000",5447.94,5525.0,1.2,1.3,78.3,78.8,0.06,-0.94,0.002,1182,6030,0.002,511,1044,338.6,42875.8]
["2025-04-24T11:42:56.000000000",5444.77,5275.0,169.4,170.1,0.65,0.75,0.978,-0.022,0.001,367,29,0.001,1196,7916,156.29999999999998,42498.7]
["2025-04-24T11:42:56.000000000",5444.77,5810.0,0.0,0.05,355.0,373.1,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,42498.7]
["2025-04-24T11:43:07.000000000",5445.1,6300.0,0.0,0.05,845.0,863.1,0.0,-1.0,0.0,27,1,0.0,2,0,0.0,42549.1]
["2025-04-24T11:43:31.000000000",5444.48,5235.0,208.5,209.8,0.35,0.4,0.988,-0.011,0.0,57,4,0.0,780,1686,0.0,42549.1]
["2025-04-24T11:43:31.000000000",5444.48,5740.0,0.0,0.05,285.0,303.1,0.001,-0.999,0.0,302,116,0.0,6,0,0.0,42549.1]
["2025-04-24T11:43:42.000000000",5443.97,5415.0,38.8,39.1,10.6,10.8,0.701,-0.299,0.006,356,5763,0.006,180,7991,321.6,42549.1]
["2025-04-24T11:44:05.000000000",5443.79,5190.0,253.1,254.5,0.2,0.25,0.993,-0.007,0.0,349,14,0.0,550,920,0.0,42464.4]
["2025-04-24T11:44:05.000000000",5443.79,5630.0,0.05,0.1,186.3,186.9,0.004,-0.996,0.0,1045,1193,0.0,59,0,0.0,42464.4]
["2025-04-24T11:44:16.000000000",5444.29,5730.0,0.0,0.05,278.2,296.0,0.001,-0.999,0.0,323,482,0.0,12,10,0.0,42464.4]
["2025-04-24T11:44:39.000000000",5443.28,5150.0,291.9,292.6,0.1,0.15,0.996,-0.004,0.0,173,9,0.0,1037,3025,0.0,42681.5]
["2025-04-24T11:44:39.000000000",5443.28,5570.0,0.3,0.35,127.9,128.5,0.016,-0.984,0.001,1189,5125,0.001,88,34,127.70000000000002,42681.5]
["2025-04-24T11:45:02.000000000",5442.46,5330.0,114.0,114.6,2.0,2.15,0.936,-0.064,0.002,559,96,0.002,730,9116,257.8,42619.2]
["2025-04-24T11:45:02.000000000",5442.46,6400.0,0.0,0.05,948.2,966.0,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,42619.2]
["2025-04-24T11:45:26.000000000",5440.78,5235.0,204.7,206.1,0.4,0.45,0.988,-0.012,0.0,57,4,0.0,780,1690,0.0,42706.8]
["2025-04-24T11:45:37.000000000",5440.97,5290.0,151.5,152.1,0.95,1.0,0.968,-0.032,0.001,228,53,0.001,11492,11997,1172.0,42392.49999999999]
["2025-04-24T11:45:37.000000000",5440.97,5800.0,0.0,0.05,358.9,359.5,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,42392.49999999999]
["2025-04-24T11:45:48.000000000",5443.39,5470.0,8.5,8.7,34.8,35.4,0.29,-0.71,0.007,743,14448,0.007,111,1236,597.8000000000001,42464.4]
["2025-04-24T11:46:11.000000000",5442.35,5245.0,196.5,197.2,0.4,0.5,0.986,-0.014,0.0,68,25,0.0,335,4831,0.0,42633.00000000001]
["2025-04-24T11:46:11.000000000",5442.35,5725.0,0.0,0.05,273.2,291.0,0.001,-0.999,0.0,385,930,0.0,13,10,0.0,42633.00000000001]
["2025-04-24T11:46:34.000000000",5441.6,5145.0,295.6,298.1,0.1,0.15,0.996,-0.004,0.0,47,10,0.0,232,427,0.0,42656.7]
["2025-04-24T11:46:45.000000000",5443.35,5205.0,238.5,239.4,0.25,0.3,0.992,-0.008,0.0,57,17,0.0,431,851,0.0,42656.7]
["2025-04-24T11:46:45.000000000",5443.35,5660.0,0.05,0.1,213.8,219.7,0.003,-0.997,0.0,579,400,0.0,48,17,0.0,42656.7]
["2025-04-24T11:46:57.000000000",5444.16,5385.0,64.4,65.1,5.6,5.7,0.829,-0.171,0.004,632,3126,0.004,330,8157,384.8,42450.1]
["2025-04-24T11:47:20.000000000",5443.39,5140.0,302.8,306.0,0.1,0.15,0.996,-0.003,0.0,36,0,0.0,299,1662,0.0,42510.2]
["2025-04-24T11:47:20.000000000",5443.39,5370.0,77.4,77.9,4.2,4.3,0.87,-0.13,0.003,297,969,0.003,479,11366,232.80000000000004,42510.2]
["2025-04-24T11:47:43.000000000",5443.48,5345.0,100.8,101.3,2.7,2.8,0.916,-0.084,0.002,144,253,0.002,210,8240,70.8,42583.49999999999]
["2025-04-24T11:47:43.000000000",5443.48,6300.0,0.0,0.05,848.2,865.8,0.0,-1.0,0.0,27,1,0.0,2,0,0.0,42583.49999999999]
["2025-04-24T11:47:55.000000000",5444.29,5525.0,1.15,1.2,81.7,82.4,0.054,-0.946,0.002,1182,6186,0.002,511,1045,338.6,42607.6]
["2025-04-24T11:48:17.000000000",5443.21,5280.0,163.2,163.9,0.8,0.85,0.975,-0.025,0.001,166,216,0.001,1750,8463,191.6,42319.7]
["2025-04-24T11:48:17.000000000",5443.21,5820.0,0.0,0.05,377.0,377.6,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,42319.7]
["2025-04-24T11:48:40.000000000",5441.98,5285.0,157.3,158.0,0.9,1.0,0.972,-0.028,0.001,130,53,0.001,10499,6941,1062.9,42703.8]
["2025-04-24T11:48:52.000000000",5441.71,5240.0,201.5,202.2,0.4,0.5,0.986,-0.014,0.0,93,220,0.0,340,5193,0.0,42772.99999999999]
["2025-04-24T11:48:52.000000000",5441.71,5750.0,0.0,0.05,298.2,316.0,0.001,-0.999,0.0,256,125,0.0,40,4,0.0,42772.99999999999]
["2025-04-24T11:49:04.000000000",5445.61,5445.0,20.6,20.9,19.4,19.7,0.475,-0.525,0.008,10430,14981,0.008,117,6921,8437.6,42772.99999999999]
["2025-04-24T11:49:27.000000000",5446.25,5200.0,246.8,247.6,0.2,0.3,0.992,-0.008,0.0,570,42,0.0,2027,4922,0.0,42360.5]
["2025-04-24T11:49:27.000000000",5446.25,5680.0,0.0,0.05,230.1,237.1,0.001,-0.999,0.0,593,1413,0.0,20,5,0.0,42360.5]
["2025-04-24T11:49:50.000000000",5446.52,5130.0,316.2,320.2,0.1,0.15,0.997,-0.003,0.0,24,4,0.0,328,987,0.0,43319.2]
["2025-04-24T11:50:02.000000000",5446.25,5160.0,286.0,286.6,0.15,0.2,0.995,-0.005,0.0,133,5,0.0,471,707,0.0,43319.2]
["2025-04-24T11:50:02.000000000",5446.25,5620.0,0.1,0.15,173.6,174.3,0.006,-0.994,0.0,511,710,0.0,101,16,0.0,43319.2]
["2025-04-24T11:50:25.000000000",5445.18,5340.0,106.8,107.6,2.45,2.55,0.926,-0.074,0.002,756,433,0.002,355,8459,222.2,42463.8]
["2025-04-24T11:50:25.000000000",5445.18,6800.0,0.0,0.05,1345.1,1362.7,0.0,-1.0,0.0,15,0,0.0,0,0,0.0,42463.8]
["2025-04-24T11:50:48.000000000",5444.42,5355.0,92.0,92.4,3.1,3.3,0.901,-0.099,0.002,251,314,0.002,436,8645,137.4,42623.100000000006]
["2025-04-24T11:50:59.000000000",5443.62,5295.0,149.3,150.0,1.05,1.1,0.966,-0.034,0.001,218,77,0.001,845,6684,106.3,42649.00000000001]
["2025-04-24T11:50:59.000000000",5443.62,5850.0,0.0,0.05,397.9,415.6,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,42649.00000000001]
["2025-04-24T11:51:10.000000000",5445.07,5480.0,6.2,6.4,41.3,41.8,0.221,-0.778,0.006,816,13912,0.006,66,882,529.1999999999999,42580.7]
["2025-04-24T11:51:33.000000000",5444.96,5250.0,194.9,195.6,0.45,0.55,0.985,-0.015,0.0,281,243,0.0,1292,7217,0.0,42463.8]
["2025-04-24T11:51:33.000000000",5444.96,5770.0,0.0,0.05,317.9,335.6,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,42463.8]
["2025-04-24T11:51:56.000000000",5444.62,5265.0,179.1,179.8,0.6,0.7,0.98,-0.02,0.001,88,11,0.001,232,5285,32.0,42463.8]
["2025-04-24T11:52:08.000000000",5445.12,5215.0,229.6,230.5,0.25,0.35,0.991,-0.009,0.0,32,18,0.0,819,1191,0.0,42668.0]
["2025-04-24T11:52:08.000000000",5445.12,5675.0,0.05,0.1,226.8,234.3,0.003,-0.997,0.0,1658,533,0.0,109,6,0.0,42668.0]
["2025-04-24T11:52:19.000000000",5446.77,5395.0,58.8,59.4,6.4,6.5,0.799,-0.201,0.005,580,2799,0.005,203,9104,391.5,42668.0]
["2025-04-24T11:52:43.000000000",5447.79,5170.0,277.8,281.4,0.15,0.2,0.995,-0.005,0.0,28,6,0.0,668,782,0.0,42942.00000000001]
["2025-04-24T11:52:43.000000000",5447.79,5495.0,3.8,4.0,50.4,51.0,0.159,-0.841,0.005,471,12035,0.005,30,74,250.5,42942.00000000001]
["2025-04-24T11:53:05.000000000",5448.75,5355.0,96.4,96.9,2.65,2.75,0.914,-0.086,0.002,251,316,0.002,436,8787,137.4,42875.8]
["2025-04-24T11:53:17.000000000",5449.59,5130.0,319.5,323.8,0.1,0.15,0.997,-0.003,0.0,24,4,0.0,328,987,0.0,43045.1]
["2025-04-24T11:53:17.000000000",5449.59,5535.0,0.95,1.05,85.3,86.1,0.047,-0.953,0.002,0,2655,0.002,0,44,0.0,43045.1]
["2025-04-24T11:53:40.000000000",5451.28,5315.0,138.0,138.7,1.15,1.2,0.962,-0.038,0.001,214,116,0.001,230,6595,44.4,43026.7]
["2025-04-24T11:53:40.000000000",5451.28,5850.0,0.0,0.05,391.8,408.4,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,43026.7]
["2025-04-24T11:53:51.000000000",5452.24,5410.0,49.7,50.3,7.1,7.3,0.778,-0.222,0.005,431,6072,0.005,203,9793,317.00000000000006,43082.2]
["2025-04-24T11:54:14.000000000",5453.6,5275.0,179.5,180.1,0.45,0.55,0.983,-0.017,0.0,367,31,0.0,1196,8001,0.0,42937.19999999999]
["2025-04-24T11:54:14.000000000",5453.6,5775.0,0.0,0.05,309.9,331.3,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,42937.19999999999]
["2025-04-24T11:54:25.000000000",5454.73,5455.0,19.6,19.8,18.7,18.9,0.5,-0.5,0.008,1181,14154,0.008,278,3072,1167.2,42826.09999999999]
["2025-04-24T11:54:48.000000000",5454.27,5210.0,244.7,245.6,0.2,0.25,0.993,-0.007,0.0,53,17,0.0,577,1512,0.0,42937.19999999999]
["2025-04-24T11:54:48.000000000",5454.27,5700.0,0.0,0.05,241.7,249.0,0.001,-0.999,0.0,5519,1402,0.0,54,24,0.0,42937.19999999999]
["2025-04-24T11:55:11.000000000",5453.84,5325.0,130.1,130.7,1.25,1.35,0.959,-0.041,0.001,194,65,0.001,805,9908,99.9,42746.69999999999]
["2025-04-24T11:55:22.000000000",5453.92,5170.0,283.9,285.0,0.1,0.15,0.996,-0.004,0.0,28,6,0.0,668,788,0.0,42638.8]
["2025-04-24T11:55:22.000000000",5453.92,5630.0,0.1,0.15,175.5,176.2,0.006,-0.994,0.0,1045,1314,0.0,59,0,0.0,42638.8]
["2025-04-24T11:55:45.000000000",5455.3,5375.0,83.9,84.3,3.4,3.5,0.893,-0.107,0.003,548,2246,0.003,599,10188,344.1,42811.09999999999]
["2025-04-24T11:55:45.000000000",5455.3,7400.0,0.0,0.05,1935.5,1953.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,42811.09999999999]
["2025-04-24T11:55:56.000000000",5455.37,5570.0,0.4,0.5,114.0,114.6,0.022,-0.978,0.001,1189,5197,0.001,88,34,127.70000000000002,42866.19999999999]
["2025-04-24T11:56:19.000000000",5453.49,5310.0,144.1,144.7,1.0,1.05,0.969,-0.031,0.001,405,197,0.001,533,7170,93.8,43036.19999999999]
["2025-04-24T11:56:19.000000000",5453.49,6000.0,0.0,0.05,537.1,553.6,0.001,-0.999,0.0,1020,2,0.0,12,3,0.0,43036.19999999999]
["2025-04-24T11:56:30.000000000",5452.83,5510.0,2.35,2.45,59.7,60.3,0.111,-0.889,0.004,1045,12125,0.004,23,75,427.19999999999993,42795.09999999999]
["2025-04-24T11:56:53.000000000",5449.74,5260.0,189.2,189.9,0.45,0.5,0.985,-0.015,0.0,154,44,0.0,440,3427,0.0,42939.1]
["2025-04-24T11:56:53.000000000",5449.74,5780.0,0.0,0.05,321.5,338.9,0.001,-0.999,0.0,176,16,0.0,19,8,0.0,42939.1]
["2025-04-24T11:57:16.000000000",5445.98,5390.0,62.5,62.9,5.8,6.0,0.822,-0.178,0.004,471,2840,0.004,221,11521,276.8,42669.8]
["2025-04-24T11:57:27.000000000",5447.73,5220.0,228.9,229.6,0.25,0.3,0.991,-0.009,0.0,111,27,0.0,699,2886,0.0,43438.8]
["2025-04-24T11:57:27.000000000",5447.73,5720.0,0.0,0.05,264.7,281.1,0.001,-0.999,0.0,462,749,0.0,20,2,0.0,43438.8]
["2025-04-24T11:57:39.000000000",5449.34,5400.0,56.5,57.0,6.3,6.5,0.804,-0.196,0.005,1369,8006,0.005,793,22469,1081.0,42956.80000000001]
["2025-04-24T11:58:01.000000000",5448.78,5175.0,271.1,274.4,0.15,0.2,0.995,-0.005,0.0,42,9,0.0,2065,4094,0.0,42980.5]
["2025-04-24T11:58:01.000000000",5448.78,5780.0,0.0,0.05,322.2,339.6,0.001,-0.999,0.0,176,16,0.0,19,8,0.0,42980.5]
["2025-04-24T11:58:24.000000000",5447.43,5360.0,89.8,90.4,3.0,3.1,0.903,-0.097,0.003,1577,1958,0.003,554,13473,639.3,43243.7]
["2025-04-24T11:58:35.000000000",5447.54,5135.0,312.1,313.0,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,743,233,0.0,43243.7]
["2025-04-24T11:58:35.000000000",5447.54,5540.0,0.7,0.75,92.9,93.8,0.037,-0.963,0.002,1153,6736,0.002,36,235,237.8,43243.7]
["2025-04-24T11:58:59.000000000",5447.39,5315.0,131.3,134.3,1.25,1.3,0.959,-0.041,0.001,214,118,0.001,230,6745,44.4,43447.9]
["2025-04-24T11:58:59.000000000",5447.39,6100.0,0.0,0.05,642.0,660.1,0.001,-0.999,0.0,183,1,0.0,13,8,0.0,43447.9]
["2025-04-24T11:59:10.000000000",5445.36,5525.0,1.05,1.15,81.0,81.6,0.054,-0.946,0.002,1182,6629,0.002,511,1090,338.6,42809.6]
["2025-04-24T11:59:33.000000000",5443.31,5270.0,173.0,173.6,0.6,0.7,0.98,-0.02,0.001,159,219,0.001,752,4558,91.1,42410.3]
["2025-04-24T11:59:33.000000000",5443.31,5800.0,0.0,0.05,357.0,357.7,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,42410.3]
["2025-04-24T11:59:44.000000000",5444.22,5450.0,16.2,16.4,22.3,22.7,0.449,-0.551,0.008,10869,28018,0.008,354,8476,8978.4,42464.4]
["2025-04-24T12:00:07.000000000",5445.13,5230.0,215.5,216.2,0.3,0.35,0.991,-0.009,0.0,268,19,0.0,476,4720,0.0,42605.3]
["2025-04-24T12:00:07.000000000",5445.13,6400.0,0.0,0.05,945.5,963.6,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,42605.3]
["2025-04-24T12:00:19.000000000",5446.52,5415.0,41.1,41.7,9.6,9.7,0.719,-0.28,0.006,356,5870,0.006,180,8965,321.6,42745.100000000006]
["2025-04-24T12:00:42.000000000",5445.91,5190.0,253.1,260.2,0.15,0.2,0.994,-0.005,0.0,349,14,0.0,550,937,0.0,42669.8]
["2025-04-24T12:00:42.000000000",5445.91,5630.0,0.05,0.15,184.2,184.9,0.005,-0.995,0.0,1045,1316,0.0,59,0,0.0,42669.8]
["2025-04-24T12:01:05.000000000",5446.42,5370.0,80.5,80.9,3.6,3.8,0.881,-0.119,0.003,297,1034,0.003,479,12604,232.80000000000004,42650.600000000006]
["2025-04-24T12:01:16.000000000",5447.49,5125.0,322.2,326.6,0.05,0.1,0.998,-0.002,0.0,31,1,0.0,1410,1300,0.0,42947.7]
["2025-04-24T12:01:16.000000000",5447.49,5750.0,0.0,0.05,294.3,312.4,0.001,-0.999,0.0,256,125,0.0,40,4,0.0,42947.7]
["2025-04-24T12:01:39.000000000",5446.17,5330.0,114.4,117.2,1.65,1.75,0.947,-0.053,0.001,559,99,0.001,730,9881,128.9,43005.7]
["2025-04-24T12:01:39.000000000",5446.17,6000.0,0.0,0.05,544.1,560.9,0.001,-0.999,0.0,1020,2,0.0,12,3,0.0,43005.7]
["2025-04-24T12:01:51.000000000",5445.47,5510.0,1.8,1.9,67.2,67.7,0.086,-0.913,0.003,1045,12304,0.003,23,75,320.40000000000003,42755.1]
["2025-04-24T12:02:14.000000000",5443.61,5280.0,163.1,163.7,0.7,0.75,0.978,-0.022,0.001,166,216,0.001,1750,8766,191.6,42378.3]
["2025-04-24T12:02:14.000000000",5443.61,5780.0,0.0,0.05,327.4,345.0,0.001,-0.999,0.0,176,16,0.0,19,8,0.0,42378.3]
["2025-04-24T12:02:25.000000000",5442.23,5590.0,0.15,0.25,147.3,151.7,0.01,-0.99,0.0,838,1499,0.0,61,2,0.0,42717.0]
["2025-04-24T12:02:48.000000000",5443.96,5220.0,225.1,225.8,0.2,0.3,0.991,-0.009,0.0,111,27,0.0,699,2898,0.0,42660.6]
["2025-04-24T12:02:48.000000000",5443.96,5720.0,0.0,0.05,268.2,285.0,0.001,-0.999,0.0,462,749,0.0,20,2,0.0,42660.6]
["2025-04-24T12:03:01.000000000",5446.2,5425.0,33.0,33.3,11.9,12.1,0.655,-0.345,0.007,898,8364,0.007,412,8877,917.0,42595.30000000001]
["2025-04-24T12:03:24.000000000",5445.3,5180.0,265.4,266.0,0.15,0.2,0.995,-0.005,0.0,71,21,0.0,927,675,0.0,42680.7]
["2025-04-24T12:03:35.000000000",5445.28,5155.0,289.2,290.2,0.1,0.15,0.996,-0.004,0.0,33,4,0.0,197,798,0.0,42724.2]
["2025-04-24T12:03:46.000000000",5446.1,5385.0,66.0,66.6,4.9,5.1,0.84,-0.16,0.004,632,3174,0.004,330,9114,384.8,42724.2]
["2025-04-24T12:03:57.000000000",5446.13,5140.0,305.3,306.5,0.1,0.15,0.997,-0.003,0.0,36,4,0.0,299,1664,0.0,42654.0]
["2025-04-24T12:03:57.000000000",5446.13,5580.0,0.25,0.3,134.2,134.8,0.013,-0.987,0.001,665,5365,0.001,81,24,74.6,42654.0]
["2025-04-24T12:04:20.000000000",5447.83,5320.0,129.0,129.7,1.2,1.3,0.958,-0.042,0.001,551,81,0.001,565,8438,111.6,43143.7]
["2025-04-24T12:04:20.000000000",5447.83,6200.0,0.0,0.05,745.3,763.4,0.0,-1.0,0.0,116,0,0.0,10,0,0.0,43143.7]
["2025-04-24T12:04:31.000000000",5448.18,5830.0,0.0,0.05,372.7,391.4,0.001,-0.999,0.0,384,0,0.0,22,7,0.0,42850.9]
["2025-04-24T12:04:54.000000000",5448.21,5280.0,167.2,168.1,0.55,0.6,0.981,-0.019,0.001,166,216,0.001,1750,8807,191.6,43067.2]
["2025-04-24T12:04:54.000000000",5448.21,5820.0,0.0,0.05,372.5,373.4,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,43067.2]
["2025-04-24T12:05:06.000000000",5447.28,5460.0,12.6,12.8,26.1,26.4,0.395,-0.605,0.008,1160,17337,0.008,480,2279,1312.0,43143.7]
["2025-04-24T12:05:28.000000000",5445.69,5235.0,209.7,210.7,0.25,0.35,0.99,-0.01,0.0,57,4,0.0,780,1768,0.0,42561.8]
["2025-04-24T12:05:40.000000000",5445.88,5295.0,150.5,151.2,0.8,0.85,0.973,-0.027,0.001,218,77,0.001,845,6809,106.3,42561.8]
["2025-04-24T12:05:51.000000000",5444.5,5415.0,38.5,39.0,10.0,10.2,0.712,-0.289,0.006,356,5883,0.006,180,9608,321.6,42561.8]
["2025-04-24T12:06:03.000000000",5444.76,5190.0,253.7,254.8,0.15,0.2,0.995,-0.005,0.0,349,14,0.0,550,949,0.0,42432.4]
["2025-04-24T12:06:03.000000000",5444.76,5670.0,0.05,0.1,222.1,229.3,0.003,-0.997,0.0,238,467,0.0,36,5,0.0,42432.4]
["2025-04-24T12:06:26.000000000",5444.52,5370.0,77.3,77.8,3.7,3.8,0.885,-0.115,0.003,297,1045,0.003,479,12856,232.80000000000004,42638.3]
["2025-04-24T12:06:37.000000000",5444.99,5145.0,299.2,300.4,0.05,0.15,0.997,-0.003,0.0,47,10,0.0,232,429,0.0,42432.4]
["2025-04-24T12:06:49.000000000",5444.87,5130.0,315.2,318.3,0.05,0.1,0.998,-0.002,0.0,24,5,0.0,328,997,0.0,42627.2]
["2025-04-24T12:07:00.000000000",5444.47,5330.0,115.3,116.0,1.6,1.7,0.945,-0.054,0.002,559,99,0.002,730,10158,257.8,42432.4]
["2025-04-24T12:07:00.000000000",5444.47,6400.0,0.0,0.05,945.6,963.7,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,42432.4]
["2025-04-24T12:07:11.000000000",5444.47,5510.0,1.75,1.8,68.1,68.7,0.084,-0.916,0.003,1045,12478,0.003,23,75,320.40000000000003,42432.4]
["2025-04-24T12:07:34.000000000",5443.79,5285.0,158.4,159.1,0.7,0.75,0.976,-0.024,0.001,130,71,0.001,10499,7138,1062.9,42545.9]
["2025-04-24T12:07:34.000000000",5443.79,5790.0,0.0,0.05,339.3,354.6,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,42545.9]
["2025-04-24T12:07:46.000000000",5442.63,5790.0,0.0,0.05,339.3,355.9,0.001,-0.999,0.0,253,0,0.0,17,0,0.0,42729.8]
["2025-04-24T12:08:09.000000000",5442.82,5245.0,197.7,198.3,0.35,0.4,0.988,-0.012,0.0,68,25,0.0,335,5038,0.0,42532.7]
["2025-04-24T12:08:09.000000000",5442.82,5725.0,0.0,0.05,272.4,290.5,0.001,-0.999,0.0,385,930,0.0,13,10,0.0,42532.7]
["2025-04-24T12:08:32.000000000",5443.24,5425.0,30.4,30.7,12.9,13.0,0.642,-0.358,0.007,898,8525,0.007,412,9113,917.0,42545.9]
["2025-04-24T12:08:43.000000000",5442.02,5200.0,240.7,241.3,0.15,0.2,0.994,-0.006,0.0,570,42,0.0,2027,5094,0.0,42551.3]
["2025-04-24T12:08:54.000000000",5441.56,5270.0,171.2,171.8,0.55,0.6,0.981,-0.019,0.001,159,219,0.001,752,4672,91.1,42551.3]
["2025-04-24T12:09:06.000000000",5441.69,5385.0,61.4,62.0,5.3,5.5,0.829,-0.171,0.004,632,3189,0.004,330,9305,384.8,42551.3]
["2025-04-24T12:09:20.000000000",5441.46,5140.0,300.5,301.6,0.1,0.15,0.996,-0.004,0.0,36,4,0.0,299,1664,0.0,42551.3]
["2025-04-24T12:09:20.000000000",5441.46,5580.0,0.2,0.25,138.8,139.5,0.011,-0.989,0.0,665,5429,0.0,81,24,0.0,42551.3]
["2025-04-24T12:09:43.000000000",5441.76,5340.0,103.8,104.3,2.0,2.1,0.928,-0.072,0.002,756,438,0.002,355,9137,222.2,42546.5]
["2025-04-24T12:09:43.000000000",5441.76,6200.0,0.0,0.05,748.6,766.7,0.0,-0.999,0.0,116,0,0.0,10,0,0.0,42546.5]
["2025-04-24T12:10:05.000000000",5442.04,5180.0,261.3,262.0,0.1,0.2,0.995,-0.005,0.0,71,21,0.0,927,791,0.0,44659.600000000006]
["2025-04-24T12:10:17.000000000",5443.27,5300.0,140.3,143.9,0.85,0.95,0.969,-0.031,0.001,822,302,0.001,4803,16413,562.5,42532.7]
["2025-04-24T12:10:17.000000000",5443.27,5820.0,0.0,0.05,377.0,386.0,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,42532.7]
["2025-04-24T12:10:28.000000000",5443.32,5480.0,5.0,5.2,41.8,42.4,0.202,-0.798,0.006,816,15171,0.006,66,914,529.1999999999999,42532.7]
["2025-04-24T12:10:51.000000000",5443.01,5235.0,204.8,211.4,0.3,0.35,0.99,-0.01,0.0,57,4,0.0,780,1782,0.0,42524.9]
["2025-04-24T12:11:02.000000000",5443.03,5410.0,41.4,41.9,8.9,9.1,0.733,-0.267,0.006,431,6099,0.006,203,10874,380.4,42599.50000000001]
["2025-04-24T12:11:14.000000000",5442.73,5440.0,20.3,20.6,17.8,18.1,0.523,-0.477,0.008,610,14735,0.008,208,13439,654.4000000000001,43755.6]
["2025-04-24T12:11:25.000000000",5442.94,5195.0,247.2,251.3,0.15,0.25,0.994,-0.005,0.0,22,1,0.0,310,636,0.0,43755.6]
["2025-04-24T12:11:25.000000000",5442.94,5675.0,0.05,0.1,231.9,232.6,0.003,-0.997,0.0,1658,545,0.0,109,10,0.0,43755.6]
["2025-04-24T12:11:48.000000000",5444.32,5375.0,72.7,73.1,3.7,3.9,0.875,-0.125,0.003,548,2303,0.003,599,11007,344.1,42499.5]
["2025-04-24T12:12:00.000000000",5444.37,5150.0,294.1,294.7,0.1,0.15,0.996,-0.004,0.0,173,9,0.0,1037,3222,0.0,43649.600000000006]
["2025-04-24T12:12:11.000000000",5446.72,5325.0,123.7,124.3,1.2,1.25,0.953,-0.047,0.001,194,68,0.001,805,10712,99.9,43649.600000000006]
["2025-04-24T12:12:23.000000000",5447.62,5340.0,106.6,109.9,1.65,1.75,0.944,-0.056,0.002,756,442,0.002,355,9257,222.2,44194.7]
["2025-04-24T12:12:23.000000000",5447.62,6800.0,0.0,0.05,1344.5,1361.8,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,44194.7]
["2025-04-24T12:12:34.000000000",5446.99,5540.0,0.65,0.75,93.4,94.3,0.035,-0.965,0.002,1153,7006,0.002,36,362,237.8,43986.600000000006]
["2025-04-24T12:12:56.000000000",5447.0,5295.0,152.6,153.2,0.7,0.75,0.976,-0.024,0.001,218,77,0.001,845,6847,106.3,43822.600000000006]
["2025-04-24T12:12:56.000000000",5447.0,5560.0,0.4,0.45,112.9,113.6,0.021,-0.979,0.001,782,4748,0.001,140,38,92.2,43822.600000000006]
["2025-04-24T12:13:08.000000000",5448.05,5480.0,6.0,6.2,37.6,38.2,0.234,-0.767,0.007,816,15289,0.007,66,916,617.4,44342.100000000006]
["2025-04-24T12:13:31.000000000",5449.57,5255.0,195.5,196.1,0.3,0.4,0.988,-0.012,0.0,172,151,0.0,417,3113,0.0,44378.4]
["2025-04-24T12:13:31.000000000",5449.57,5775.0,0.0,0.05,319.0,334.3,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,44378.4]
["2025-04-24T12:13:54.000000000",5450.62,5440.0,24.8,25.1,13.6,13.8,0.592,-0.408,0.008,610,14911,0.008,208,13808,654.4000000000001,45313.09999999999]
["2025-04-24T12:14:06.000000000",5450.46,5215.0,235.5,240.0,0.15,0.25,0.994,-0.006,0.0,32,18,0.0,819,1287,0.0,45454.59999999999]
["2025-04-24T12:14:17.000000000",5451.65,5470.0,9.8,10.0,27.5,27.8,0.341,-0.659,0.008,743,16020,0.008,111,1514,683.1999999999999,45233.3]
["2025-04-24T12:14:28.000000000",5451.72,5400.0,56.8,57.4,5.0,5.1,0.831,-0.169,0.005,1369,8159,0.005,793,24878,1081.0,45233.3]
["2025-04-24T12:14:42.000000000",5451.32,5175.0,276.1,277.3,0.1,0.15,0.996,-0.004,0.0,42,9,0.0,2065,4246,0.0,44034.099999999984]
["2025-04-24T12:14:42.000000000",5451.32,5610.0,0.1,0.15,158.0,159.1,0.006,-0.994,0.0,414,1013,0.0,43,0,0.0,44034.099999999984]
["2025-04-24T12:15:05.000000000",5451.49,5355.0,98.6,99.1,1.9,2.0,0.932,-0.068,0.002,251,368,0.002,436,10022,137.4,45154.79999999999]
["2025-04-24T12:15:17.000000000",5450.73,5130.0,320.1,321.8,0.1,0.15,0.997,-0.003,0.0,24,5,0.0,328,1239,0.0,44264.9]
["2025-04-24T12:15:28.000000000",5450.86,5310.0,141.2,145.3,0.85,0.95,0.971,-0.029,0.001,405,208,0.001,533,7656,93.8,44264.9]
["2025-04-24T12:15:40.000000000",5451.12,5315.0,137.4,138.0,0.95,1.0,0.967,-0.033,0.001,214,118,0.001,230,7083,44.4,44248.599999999984]
["2025-04-24T12:15:40.000000000",5451.12,5850.0,0.0,0.05,391.6,408.0,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,44248.599999999984]
["2025-04-24T12:15:51.000000000",5452.13,5495.0,3.6,3.8,45.0,45.6,0.158,-0.842,0.006,471,13070,0.006,30,86,300.6,44248.599999999984]
["2025-04-24T12:16:14.000000000",5453.55,5270.0,184.1,184.7,0.4,0.45,0.986,-0.014,0.0,159,219,0.0,752,4821,0.0,44221.39999999999]
["2025-04-24T12:16:14.000000000",5453.55,5535.0,0.8,0.9,80.6,83.0,0.044,-0.956,0.002,0,2883,0.002,0,44,0.0,44221.39999999999]
["2025-04-24T12:16:36.000000000",5454.48,5455.0,18.1,18.4,17.8,18.0,0.49,-0.51,0.009,1181,16127,0.009,278,3857,1313.1,44216.89999999999]
["2025-04-24T12:16:48.000000000",5455.16,5235.0,217.7,221.2,0.2,0.3,0.992,-0.008,0.0,57,4,0.0,780,1800,0.0,44162.99999999999]
["2025-04-24T12:16:48.000000000",5455.16,5710.0,0.0,0.05,251.0,258.2,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,44162.99999999999]
["2025-04-24T12:17:10.000000000",5455.6,5415.0,48.3,49.1,6.3,6.5,0.783,-0.217,0.006,356,5908,0.006,180,10979,321.6,43166.3]
["2025-04-24T12:17:22.000000000",5458.86,5170.0,289.0,290.6,0.1,0.15,0.996,-0.004,0.0,28,6,0.0,668,858,0.0,42649.59999999999]
["2025-04-24T12:17:34.000000000",5459.28,5455.0,21.0,21.3,15.8,16.1,0.541,-0.46,0.009,1181,16402,0.009,278,3924,1313.1,42861.39999999999]
["2025-04-24T12:17:45.000000000",5459.63,5375.0,87.0,87.5,2.3,2.4,0.915,-0.085,0.003,548,2316,0.003,599,11484,344.1,42861.39999999999]
["2025-04-24T12:17:45.000000000",5459.63,7400.0,0.0,0.05,1933.1,1951.2,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,42861.39999999999]
["2025-04-24T12:17:56.000000000",5459.23,5570.0,0.35,0.45,110.9,111.5,0.019,-0.981,0.001,1189,5639,0.001,88,34,127.70000000000002,41616.4]
["2025-04-24T12:18:20.000000000",5458.71,5310.0,148.8,149.5,0.6,0.65,0.978,-0.022,0.001,405,209,0.001,533,7851,93.8,42814.49999999999]
["2025-04-24T12:18:20.000000000",5458.71,5775.0,0.0,0.05,308.6,324.6,0.001,-0.999,0.0,1556,2,0.0,8,0,0.0,42814.49999999999]
["2025-04-24T12:18:31.000000000",5458.02,5515.0,1.95,2.05,58.7,59.1,0.1,-0.9,0.004,0,5666,0.004,0,21,0.0,42814.49999999999]
["2025-04-24T12:18:54.000000000",5458.1,5270.0,188.4,189.1,0.3,0.35,0.989,-0.011,0.0,159,221,0.0,752,4868,0.0,42486.4]
["2025-04-24T12:18:54.000000000",5458.1,5800.0,0.0,0.05,341.3,341.9,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,42486.4]
["2025-04-24T12:19:17.000000000",5458.39,5470.0,12.3,12.5,23.9,24.2,0.401,-0.599,0.009,743,17256,0.009,111,1623,768.5999999999999,42861.39999999999]
["2025-04-24T12:19:28.000000000",5457.6,5225.0,232.6,235.4,0.15,0.2,0.994,-0.006,0.0,67,8,0.0,713,2821,0.0,41806.9]
["2025-04-24T12:19:28.000000000",5457.6,5625.0,0.1,0.15,166.8,167.4,0.006,-0.994,0.0,377,1085,0.0,71,30,0.0,41806.9]
["2025-04-24T12:19:51.000000000",5457.79,5410.0,53.6,54.0,5.5,5.6,0.813,-0.187,0.005,431,6338,0.005,203,11724,317.00000000000006,42536.1]
["2025-04-24T12:20:03.000000000",5458.13,5185.0,272.9,273.9,0.1,0.15,0.996,-0.004,0.0,30,4,0.0,290,2837,0.0,42789.99999999999]
["2025-04-24T12:20:03.000000000",5458.13,5660.0,0.05,0.1,198.8,204.6,0.003,-0.997,0.0,579,405,0.0,48,17,0.0,42789.99999999999]
["2025-04-24T12:20:26.000000000",5460.47,5370.0,92.5,92.9,2.1,2.15,0.926,-0.074,0.002,297,1076,0.002,479,13926,155.20000000000002,42814.49999999999]
["2025-04-24T12:20:37.000000000",5459.41,5145.0,313.6,314.9,0.05,0.1,0.997,-0.003,0.0,47,10,0.0,232,434,0.0,41692.19999999999]
["2025-04-24T12:20:49.000000000",5459.35,5510.0,2.7,2.8,52.0,52.5,0.125,-0.875,0.005,1045,13327,0.005,23,91,534.0000000000001,41340.29999999998]
["2025-04-24T12:21:00.000000000",5459.88,5330.0,130.2,130.8,0.85,0.9,0.968,-0.032,0.001,559,101,0.001,730,10665,128.9,41340.29999999998]
["2025-04-24T12:21:00.000000000",5459.88,6400.0,0.0,0.05,930.6,948.2,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,41340.29999999998]
["2025-04-24T12:21:23.000000000",5460.49,5515.0,2.25,2.35,56.7,57.3,0.109,-0.891,0.004,0,5797,0.004,0,22,0.0,41360.19999999998]
["2025-04-24T12:21:34.000000000",5460.21,5295.0,164.6,165.2,0.45,0.55,0.983,-0.017,0.001,218,80,0.001,845,6951,106.3,41492.3]
["2025-04-24T12:21:34.000000000",5460.21,6200.0,0.0,0.05,730.6,748.2,0.0,-0.999,0.0,116,0,0.0,10,0,0.0,41492.3]
["2025-04-24T12:21:57.000000000",5459.66,5480.0,9.0,9.1,29.3,29.6,0.322,-0.678,0.008,816,16258,0.008,66,980,705.6000000000001,41692.19999999999]
["2025-04-24T12:22:09.000000000",5459.98,5255.0,204.9,205.5,0.25,0.3,0.991,-0.009,0.0,172,151,0.0,417,3150,0.0,41692.19999999999]
["2025-04-24T12:22:09.000000000",5459.98,5740.0,0.0,0.05,270.7,288.6,0.001,-0.999,0.0,302,116,0.0,6,0,0.0,41692.19999999999]
["2025-04-24T12:22:32.000000000",5458.02,5435.0,33.0,33.3,10.0,10.2,0.684,-0.317,0.007,504,10449,0.007,158,8762,463.4,41477.6]
["2025-04-24T12:22:44.000000000",5458.16,5210.0,248.0,249.0,0.15,0.2,0.995,-0.005,0.0,53,17,0.0,577,1550,0.0,42653.6]
["2025-04-24T12:22:44.000000000",5458.16,5620.0,0.1,0.15,161.5,162.2,0.006,-0.994,0.0,511,769,0.0,101,18,0.0,42653.6]
["2025-04-24T12:23:07.000000000",5459.47,5395.0,68.4,68.9,3.8,4.0,0.869,-0.131,0.004,580,2872,0.004,203,10914,313.2,41806.9]
["2025-04-24T12:23:18.000000000",5459.35,5170.0,286.9,290.1,0.1,0.15,0.996,-0.004,0.0,28,6,0.0,668,858,0.0,41806.9]
["2025-04-24T12:23:18.000000000",5459.35,5600.0,0.15,0.2,140.3,141.0,0.01,-0.99,0.0,3699,2981,0.0,254,37,0.0,41806.9]
["2025-04-24T12:23:41.000000000",5459.71,5350.0,111.2,111.9,1.5,1.55,0.947,-0.053,0.002,1815,2686,0.002,1505,22867,664.0,42978.89999999999]
["2025-04-24T12:23:52.000000000",5460.57,5170.0,290.2,291.1,0.1,0.15,0.996,-0.004,0.0,28,6,0.0,668,858,0.0,41496.9]
["2025-04-24T12:24:04.000000000",5460.72,5550.0,0.7,0.75,89.4,90.0,0.036,-0.964,0.002,1812,8483,0.002,93,39,381.0,41496.9]
["2025-04-24T12:24:15.000000000",5459.84,5320.0,139.8,141.0,0.8,0.85,0.972,-0.028,0.001,551,83,0.001,565,9119,111.6,41672.99999999999]
["2025-04-24T12:24:15.000000000",5459.84,5875.0,0.0,0.05,405.7,423.0,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,41672.99999999999]
["2025-04-24T12:24:38.000000000",5458.87,5500.0,3.7,3.9,44.9,45.6,0.17,-0.83,0.006,5583,32948,0.006,377,791,3576.0,42978.89999999999]
["2025-04-24T12:24:50.000000000",5457.9,5255.0,202.6,203.3,0.25,0.3,0.991,-0.009,0.0,172,151,0.0,417,3152,0.0,42978.89999999999]
["2025-04-24T12:24:50.000000000",5457.9,6000.0,0.0,0.05,533.1,551.2,0.001,-0.999,0.0,1020,2,0.0,12,9,0.0,42978.89999999999]
["2025-04-24T12:25:13.000000000",5455.2,5460.0,15.6,15.8,20.6,20.9,0.462,-0.538,0.009,1160,19185,0.009,480,3310,1475.9999999999998,41846.8]
["2025-04-24T12:25:24.000000000",5455.8,5215.0,239.6,240.9,0.15,0.2,0.994,-0.006,0.0,32,18,0.0,819,1330,0.0,42243.3]
["2025-04-24T12:25:24.000000000",5455.8,5710.0,0.0,0.05,251.7,257.3,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,42243.3]
["2025-04-24T12:25:47.000000000",5457.34,5415.0,49.1,49.6,6.6,6.8,0.78,-0.22,0.005,356,6232,0.005,180,11778,268.0,42469.29999999999]
["2025-04-24T12:25:58.000000000",5457.01,5170.0,286.7,287.6,0.1,0.15,0.996,-0.004,0.0,28,6,0.0,668,859,0.0,42318.19999999999]
["2025-04-24T12:25:58.000000000",5457.01,5720.0,0.0,0.05,260.1,265.9,0.001,-0.999,0.0,462,749,0.0,20,2,0.0,42318.19999999999]
["2025-04-24T12:26:22.000000000",5456.93,5355.0,103.7,104.4,1.7,1.8,0.939,-0.061,0.002,251,371,0.002,436,10546,137.4,42376.29999999999]
["2025-04-24T12:26:22.000000000",5456.93,7400.0,0.0,0.05,1933.0,1951.3,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,42376.29999999999]
["2025-04-24T12:26:44.000000000",5454.6,5560.0,0.45,0.55,105.7,106.3,0.024,-0.976,0.001,782,4934,0.001,140,38,92.2,42909.69999999999]
["2025-04-24T12:26:55.000000000",5454.56,5305.0,147.1,150.6,0.65,0.75,0.976,-0.024,0.001,124,79,0.001,529,7524,65.3,43032.9]
["2025-04-24T12:27:07.000000000",5455.32,5225.0,230.1,231.4,0.15,0.2,0.994,-0.006,0.0,67,8,0.0,713,2934,0.0,41761.4]
["2025-04-24T12:27:18.000000000",5455.27,5515.0,1.9,2.0,61.8,62.4,0.094,-0.906,0.004,0,5955,0.004,0,24,0.0,41761.4]
["2025-04-24T12:27:29.000000000",5455.21,5270.0,185.4,186.1,0.3,0.4,0.987,-0.013,0.0,159,221,0.0,752,4917,0.0,42824.29999999999]
["2025-04-24T12:27:29.000000000",5455.21,5800.0,0.0,0.05,344.3,345.0,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,42824.29999999999]
["2025-04-24T12:27:52.000000000",5456.37,5450.0,22.0,22.3,15.8,16.0,0.555,-0.445,0.008,10869,32162,0.008,354,11292,8978.4,42497.099999999984]
["2025-04-24T12:28:04.000000000",5455.58,5225.0,227.3,231.2,0.15,0.2,0.994,-0.006,0.0,67,8,0.0,713,2939,0.0,42497.099999999984]
["2025-04-24T12:28:15.000000000",5458.37,5135.0,313.1,330.8,0.05,0.15,0.997,-0.003,0.0,30,0,0.0,743,314,0.0,42442.8]
["2025-04-24T12:28:26.000000000",5461.92,5415.0,52.9,53.7,5.9,6.3,0.807,-0.193,0.005,356,6237,0.005,180,12103,268.0,41084.89999999999]
["2025-04-24T12:28:38.000000000",5459.47,5190.0,256.9,283.4,0.1,0.15,0.996,-0.004,0.0,349,14,0.0,550,1003,0.0,41509.59999999999]
["2025-04-24T12:28:38.000000000",5459.47,5630.0,0.1,0.15,167.0,175.0,0.006,-0.994,0.0,1045,1349,0.0,59,4,0.0,41509.59999999999]
["2025-04-24T12:29:01.000000000",5461.55,5380.0,84.5,85.7,3.1,3.3,0.896,-0.105,0.003,375,3475,0.003,390,15971,229.5,41333.3]
["2025-04-24T12:29:12.000000000",5462.35,5385.0,81.0,82.2,3.3,3.5,0.889,-0.111,0.003,632,3219,0.003,330,10614,288.6,41392.9]
["2025-04-24T12:29:23.000000000",5460.23,5600.0,0.25,0.3,139.8,141.0,0.013,-0.987,0.001,3699,3089,0.001,254,39,395.3,41283.2]
["2025-04-24T12:29:35.000000000",5459.69,5350.0,107.8,112.2,1.5,1.6,0.942,-0.057,0.002,1815,2694,0.002,1505,23224,664.0,41283.2]
["2025-04-24T12:29:35.000000000",5459.69,7200.0,0.0,0.05,1732.2,1750.3,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,41283.2]
["2025-04-24T12:29:57.000000000",5460.72,5540.0,1.1,1.2,79.1,80.1,0.055,-0.945,0.002,1153,7876,0.002,36,363,237.8,41452.2]
["2025-04-24T12:30:09.000000000",5461.84,5320.0,142.2,143.4,0.7,0.75,0.974,-0.026,0.001,551,85,0.001,565,9211,111.6,41425.89999999999]
["2025-04-24T12:30:20.000000000",5462.99,5250.0,213.6,214.4,0.2,0.25,0.992,-0.008,0.0,281,254,0.0,1292,7852,0.0,41425.89999999999]
["2025-04-24T12:30:31.000000000",5463.21,5515.0,2.95,3.1,54.1,55.0,0.131,-0.869,0.005,0,6303,0.005,0,26,0.0,41130.89999999999]
["2025-04-24T12:30:43.000000000",5463.5,5295.0,168.9,169.7,0.4,0.5,0.984,-0.016,0.0,218,80,0.0,845,7088,0.0,41092.19999999999]
["2025-04-24T12:30:43.000000000",5463.5,5810.0,0.0,0.05,339.1,357.2,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,41092.19999999999]
["2025-04-24T12:31:05.000000000",5462.58,5485.0,8.7,8.9,31.1,31.5,0.311,-0.689,0.008,343,14787,0.008,25,387,294.40000000000003,41155.599999999984]
["2025-04-24T12:31:17.000000000",5462.5,5600.0,0.2,0.3,137.1,137.9,0.013,-0.987,0.001,3699,3114,0.001,254,39,395.3,41437.099999999984]
["2025-04-24T12:31:17.000000000",5462.5,5770.0,0.0,0.05,298.1,314.2,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,41437.099999999984]
["2025-04-24T12:31:40.000000000",5461.96,5460.0,19.3,19.5,16.8,16.9,0.515,-0.485,0.009,1160,20174,0.009,480,4010,1475.9999999999998,41269.89999999998]
["2025-04-24T12:31:51.000000000",5462.91,5220.0,243.6,244.4,0.1,0.2,0.995,-0.005,0.0,111,33,0.0,699,3096,0.0,41269.89999999998]
["2025-04-24T12:32:03.000000000",5462.53,5725.0,0.0,0.05,259.3,266.6,0.001,-0.999,0.0,385,932,0.0,13,10,0.0,41544.39999999998]
["2025-04-24T12:32:15.000000000",5461.44,5430.0,38.5,39.2,8.4,8.6,0.734,-0.266,0.006,762,11823,0.006,373,13992,681.0,41195.09999999999]
["2025-04-24T12:32:26.000000000",5463.8,5445.0,30.1,30.4,11.2,11.4,0.65,-0.35,0.008,10430,17232,0.008,117,10398,8437.6,41544.39999999998]
["2025-04-24T12:32:38.000000000",5463.75,5680.0,0.0,0.05,212.1,220.2,0.001,-0.999,0.0,593,1575,0.0,20,5,0.0,41544.39999999998]
["2025-04-24T12:32:49.000000000",5463.97,5385.0,81.8,82.3,2.7,2.75,0.903,-0.097,0.003,632,3220,0.003,330,10814,288.6,42034.099999999984]
["2025-04-24T12:33:00.000000000",5464.09,5165.0,298.2,299.8,0.05,0.15,0.997,-0.003,0.0,22,1,0.0,444,2850,0.0,42122.29999999999]
["2025-04-24T12:33:11.000000000",5463.36,5630.0,0.1,0.15,166.8,167.6,0.006,-0.994,0.0,1045,1354,0.0,59,6,0.0,41638.79999999998]
["2025-04-24T12:33:23.000000000",5463.84,5355.0,110.1,110.9,1.5,1.6,0.948,-0.052,0.002,251,394,0.002,436,11594,137.4,41638.79999999998]
["2025-04-24T12:33:34.000000000",5465.09,5390.0,78.4,79.2,2.95,3.1,0.891,-0.109,0.003,471,2883,0.003,221,13745,207.6,42140.39999999998]
["2025-04-24T12:33:45.000000000",5465.16,5610.0,0.15,0.2,144.5,145.7,0.01,-0.99,0.0,414,1121,0.0,43,1,0.0,42045.79999999999]
["2025-04-24T12:33:57.000000000",5465.34,5345.0,121.0,121.9,1.1,1.15,0.961,-0.039,0.001,144,271,0.001,210,10151,35.4,42122.99999999998]
["2025-04-24T12:33:57.000000000",5465.34,7000.0,0.0,0.05,1527.2,1544.2,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,42122.99999999998]
["2025-04-24T12:34:20.000000000",5466.39,5550.0,0.8,0.9,83.3,84.1,0.041,-0.959,0.002,1812,9030,0.002,93,41,381.0,41977.099999999984]
["2025-04-24T12:34:32.000000000",5467.64,5760.0,0.0,0.05,286.1,301.2,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,40784.79999999999]
["2025-04-24T12:34:44.000000000",5469.03,7000.0,0.0,0.05,1523.7,1541.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,41082.2]
["2025-04-24T12:34:55.000000000",5468.95,5535.0,1.4,1.5,67.3,67.9,0.073,-0.927,0.003,0,3977,0.003,0,51,0.0,40556.49999999999]
["2025-04-24T12:35:07.000000000",5467.3,5320.0,146.9,147.7,0.6,0.7,0.977,-0.023,0.001,551,85,0.001,565,9369,111.6,40556.49999999999]
["2025-04-24T12:35:18.000000000",5466.79,6000.0,0.0,0.05,523.1,541.2,0.001,-0.999,0.0,1020,2,0.0,12,9,0.0,40833.69999999999]
["2025-04-24T12:35:30.000000000",5467.09,5520.0,2.3,2.4,55.0,55.5,0.113,-0.888,0.004,1277,11858,0.004,111,263,555.2,40784.79999999999]
["2025-04-24T12:35:42.000000000",5468.66,5710.0,0.0,0.05,238.3,245.1,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,41082.2]
["2025-04-24T12:35:53.000000000",5468.89,5875.0,0.0,0.05,398.1,416.2,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,41082.2]
["2025-04-24T12:36:05.000000000",5469.99,5510.0,4.1,4.2,43.6,44.2,0.173,-0.827,0.006,1045,14986,0.006,23,118,640.8000000000001,40556.49999999999]
["2025-04-24T12:36:16.000000000",5469.73,5295.0,175.1,175.9,0.4,0.45,0.985,-0.015,0.0,218,80,0.0,845,7246,0.0,40460.29999999999]
["2025-04-24T12:36:28.000000000",5469.87,5825.0,0.0,0.05,348.1,366.1,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,40460.29999999999]
["2025-04-24T12:36:39.000000000",5469.54,5265.0,204.3,205.0,0.25,0.3,0.991,-0.009,0.0,88,11,0.0,232,5437,0.0,40460.29999999999]
["2025-04-24T12:37:02.000000000",5470.39,5280.0,190.5,191.3,0.3,0.35,0.989,-0.011,0.0,166,216,0.0,1750,9086,0.0,40247.19999999999]
["2025-04-24T12:37:02.000000000",5470.39,5820.0,0.0,0.05,349.1,349.8,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,40247.19999999999]
["2025-04-24T12:37:13.000000000",5470.26,5495.0,7.5,7.7,32.0,32.5,0.287,-0.713,0.008,471,14911,0.008,30,151,400.8,40460.29999999999]
["2025-04-24T12:37:36.000000000",5469.84,5270.0,196.9,200.2,0.25,0.3,0.99,-0.01,0.0,159,221,0.0,752,5142,0.0,40460.29999999999]
["2025-04-24T12:37:36.000000000",5469.84,5800.0,0.0,0.05,330.1,340.3,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,40460.29999999999]
["2025-04-24T12:37:58.000000000",5469.84,5260.0,209.4,210.2,0.2,0.25,0.992,-0.008,0.0,154,59,0.0,440,3818,0.0,40460.29999999999]
["2025-04-24T12:38:10.000000000",5469.87,5260.0,209.1,209.9,0.2,0.25,0.992,-0.008,0.0,154,59,0.0,440,3818,0.0,40460.29999999999]
["2025-04-24T12:38:10.000000000",5469.87,5780.0,0.0,0.05,303.1,321.1,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,40460.29999999999]
["2025-04-24T12:38:21.000000000",5467.85,5450.0,28.8,29.2,11.7,11.8,0.651,-0.348,0.008,10869,33643,0.008,354,12922,8978.4,40453.2]
["2025-04-24T12:38:44.000000000",5469.2,5245.0,224.1,224.9,0.15,0.2,0.994,-0.006,0.0,68,28,0.0,335,5578,0.0,40519.7]
["2025-04-24T12:38:44.000000000",5469.2,5760.0,0.0,0.05,283.1,301.2,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,40519.7]
["2025-04-24T12:39:06.000000000",5469.48,5160.0,309.3,310.1,0.05,0.15,0.997,-0.003,0.0,133,7,0.0,471,729,0.0,39856.59999999999]
["2025-04-24T12:39:18.000000000",5469.74,5235.0,233.7,235.1,0.15,0.2,0.994,-0.006,0.0,57,4,0.0,780,2272,0.0,39890.9]
["2025-04-24T12:39:18.000000000",5469.74,5710.0,0.0,0.05,237.1,243.9,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,39890.9]
["2025-04-24T12:39:41.000000000",5468.45,5435.0,40.5,41.0,8.2,8.3,0.747,-0.253,0.006,504,10693,0.006,158,9729,397.2,39893.4]
["2025-04-24T12:39:52.000000000",5468.35,5220.0,248.0,248.8,0.15,0.2,0.994,-0.005,0.0,111,33,0.0,699,3121,0.0,40810.49999999999]
["2025-04-24T12:40:04.000000000",5468.5,5440.0,37.6,38.1,9.1,9.3,0.713,-0.287,0.007,610,15684,0.007,208,16233,572.6000000000001,40802.8]
["2025-04-24T12:40:15.000000000",5468.43,5425.0,49.3,49.9,6.4,6.6,0.789,-0.211,0.005,898,8695,0.005,412,11257,655.0000000000001,40802.8]
["2025-04-24T12:40:26.000000000",5469.01,5210.0,258.3,262.5,0.1,0.15,0.995,-0.005,0.0,53,17,0.0,577,1554,0.0,40802.8]
["2025-04-24T12:40:26.000000000",5469.01,5670.0,0.05,0.1,198.3,204.8,0.003,-0.997,0.0,238,506,0.0,36,5,0.0,40802.8]
["2025-04-24T12:40:49.000000000",5469.41,5410.0,62.8,63.4,4.3,4.5,0.852,-0.148,0.004,431,6467,0.004,203,13176,253.6,41118.99999999999]
["2025-04-24T12:41:01.000000000",5468.93,5175.0,290.7,297.5,0.1,0.15,0.996,-0.004,0.0,42,11,0.0,2065,4272,0.0,41118.99999999999]
["2025-04-24T12:41:12.000000000",5468.72,5410.0,62.6,63.1,4.4,4.5,0.852,-0.148,0.004,431,6467,0.004,203,13201,253.6,41118.99999999999]
["2025-04-24T12:41:24.000000000",5468.24,5400.0,71.4,71.8,3.5,3.7,0.878,-0.122,0.003,1369,8385,0.003,793,29785,648.6,41118.99999999999]
["2025-04-24T12:41:35.000000000",5466.25,5165.0,299.9,301.5,0.05,0.15,0.997,-0.003,0.0,22,1,0.0,444,2851,0.0,40994.9]
["2025-04-24T12:41:35.000000000",5466.25,5625.0,0.15,0.2,159.2,160.0,0.008,-0.992,0.0,377,1181,0.0,71,32,0.0,40994.9]
["2025-04-24T12:41:58.000000000",5465.09,5365.0,100.8,101.6,1.85,1.95,0.936,-0.065,0.002,390,584,0.002,428,12190,163.60000000000002,41009.9]
["2025-04-24T12:41:58.000000000",5465.09,5770.0,0.0,0.05,296.2,312.5,0.001,-0.999,0.0,181,0,0.0,18,0,0.0,41009.9]
["2025-04-24T12:42:21.000000000",5464.86,5620.0,0.1,0.2,155.3,156.1,0.007,-0.993,0.0,511,926,0.0,101,27,0.0,41009.9]
["2025-04-24T12:42:32.000000000",5465.2,5350.0,115.8,116.4,1.35,1.4,0.952,-0.048,0.001,1815,2728,0.001,1505,24449,332.0,41173.9]
["2025-04-24T12:42:32.000000000",5465.2,7200.0,0.0,0.05,1726.1,1742.5,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,41173.9]
["2025-04-24T12:42:55.000000000",5466.79,5590.0,0.25,0.35,122.9,123.7,0.015,-0.985,0.001,838,1727,0.001,61,8,89.9,41150.59999999999]
["2025-04-24T12:43:07.000000000",5466.96,5335.0,132.6,133.4,0.95,1.0,0.966,-0.034,0.001,132,106,0.001,275,9668,40.7,40784.79999999999]
["2025-04-24T12:43:07.000000000",5466.96,5710.0,0.0,0.05,239.2,246.6,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,40784.79999999999]
["2025-04-24T12:43:30.000000000",5467.18,5540.0,1.2,1.25,73.4,74.4,0.061,-0.94,0.003,1153,8671,0.003,36,364,356.70000000000005,40876.99999999999]
["2025-04-24T12:43:42.000000000",5467.18,5325.0,142.5,143.3,0.75,0.85,0.972,-0.028,0.001,194,77,0.001,805,11402,99.9,40876.99999999999]
["2025-04-24T12:43:42.000000000",5467.18,6300.0,0.0,0.05,826.1,841.2,0.0,-1.0,0.0,27,1,0.0,2,1,0.0,40876.99999999999]
["2025-04-24T12:44:05.000000000",5465.86,5525.0,1.9,2.0,60.7,61.2,0.096,-0.904,0.004,1182,9753,0.004,511,1157,677.2,41102.59999999999]
["2025-04-24T12:44:16.000000000",5465.3,5280.0,185.6,186.4,0.35,0.4,0.987,-0.013,0.0,166,216,0.0,1750,9167,0.0,42152.099999999984]
["2025-04-24T12:44:16.000000000",5465.3,6100.0,0.0,0.05,623.4,641.2,0.001,-0.999,0.0,183,1,0.0,13,8,0.0,42152.099999999984]
["2025-04-24T12:44:39.000000000",5465.82,5515.0,2.8,2.9,51.9,52.4,0.131,-0.869,0.005,0,7091,0.005,0,27,0.0,41204.2]
["2025-04-24T12:44:51.000000000",5465.79,5300.0,166.1,166.8,0.5,0.55,0.982,-0.018,0.001,822,305,0.001,4803,17832,562.5,40991.09999999999]
["2025-04-24T12:45:02.000000000",5466.29,5830.0,0.0,0.05,353.4,371.2,0.001,-0.999,0.0,384,2,0.0,22,7,0.0,41029.2]
["2025-04-24T12:45:14.000000000",5464.72,5495.0,5.9,6.0,36.5,37.1,0.253,-0.747,0.007,471,15259,0.007,30,167,350.7,41029.2]
["2025-04-24T12:45:25.000000000",5463.73,5240.0,223.2,224.0,0.2,0.25,0.993,-0.007,0.0,93,222,0.0,340,6039,0.0,42228.599999999984]
["2025-04-24T12:45:37.000000000",5463.37,5790.0,0.0,0.05,316.7,334.8,0.001,-0.999,0.0,253,0,0.0,17,1,0.0,41715.099999999984]
["2025-04-24T12:45:48.000000000",5461.53,5470.0,13.3,13.5,22.4,22.6,0.433,-0.567,0.009,743,22064,0.009,111,2829,768.5999999999999,41131.39999999999]
["2025-04-24T12:45:59.000000000",5461.86,5230.0,231.7,232.5,0.15,0.25,0.994,-0.006,0.0,268,22,0.0,476,4922,0.0,41131.39999999999]
["2025-04-24T12:46:11.000000000",5463.64,5740.0,0.0,0.05,269.4,284.9,0.001,-0.999,0.0,302,116,0.0,6,0,0.0,41453.49999999999]
["2025-04-24T12:46:22.000000000",5464.46,5440.0,34.5,34.8,9.6,9.7,0.691,-0.308,0.007,610,15786,0.007,208,16584,572.6000000000001,42256.39999999998]
["2025-04-24T12:46:34.000000000",5464.59,6800.0,0.0,0.05,1326.9,1345.5,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,42228.599999999984]
["2025-04-24T12:46:45.000000000",5464.44,5700.0,0.0,0.05,231.6,239.3,0.001,-0.999,0.0,5519,1410,0.0,54,34,0.0,42228.599999999984]
["2025-04-24T12:46:57.000000000",5464.62,5415.0,55.0,55.6,5.2,5.3,0.819,-0.181,0.005,356,6271,0.005,180,13282,268.0,42228.599999999984]
["2025-04-24T12:47:08.000000000",5465.13,5180.0,285.1,285.9,0.1,0.15,0.996,-0.004,0.0,71,21,0.0,927,821,0.0,42152.099999999984]
["2025-04-24T12:47:19.000000000",5465.22,5670.0,0.05,0.1,201.4,208.9,0.003,-0.997,0.0,238,506,0.0,36,5,0.0,42152.099999999984]
["2025-04-24T12:47:31.000000000",5465.81,5380.0,88.6,89.1,2.35,2.45,0.917,-0.083,0.002,375,3541,0.002,390,17024,153.0,42271.49999999999]
["2025-04-24T12:47:53.000000000",5466.13,5180.0,286.3,287.1,0.1,0.15,0.996,-0.004,0.0,71,21,0.0,927,822,0.0,42271.49999999999]
["2025-04-24T12:47:53.000000000",5466.13,5650.0,0.05,0.1,183.1,183.8,0.004,-0.996,0.0,1306,1577,0.0,808,19,0.0,42271.49999999999]
["2025-04-24T12:48:05.000000000",5466.29,5370.0,98.1,98.7,1.85,1.95,0.934,-0.066,0.002,297,1174,0.002,479,15510,155.20000000000002,42202.79999999998]
["2025-04-24T12:48:28.000000000",5465.78,5165.0,301.0,301.9,0.05,0.15,0.997,-0.003,0.0,22,1,0.0,444,2851,0.0,42191.69999999998]
["2025-04-24T12:48:28.000000000",5465.78,5625.0,0.1,0.15,158.4,159.2,0.006,-0.994,0.0,377,1189,0.0,71,32,0.0,42191.69999999998]
["2025-04-24T12:48:39.000000000",5466.08,5350.0,117.8,118.4,1.15,1.25,0.957,-0.043,0.001,1815,2730,0.001,1505,24652,332.0,42229.79999999998]
["2025-04-24T12:49:02.000000000",5466.39,5155.0,311.1,312.0,0.05,0.1,0.998,-0.002,0.0,33,4,0.0,197,1064,0.0,42289.69999999998]
["2025-04-24T12:49:02.000000000",5466.39,5575.0,0.4,0.45,108.5,109.2,0.022,-0.978,0.001,1209,2301,0.001,213,31,142.20000000000002,42289.69999999998]
["2025-04-24T12:49:15.000000000",5466.4,5345.0,122.2,123.0,1.1,1.15,0.96,-0.04,0.001,144,272,0.001,210,10427,35.4,42289.69999999998]
["2025-04-24T12:49:27.000000000",5465.48,7400.0,0.0,0.05,1926.2,1942.5,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,42170.79999999999]
["2025-04-24T12:49:38.000000000",5464.98,5680.0,0.0,0.05,211.4,219.0,0.001,-0.999,0.0,593,1599,0.0,20,5,0.0,42297.99999999998]
["2025-04-24T12:49:50.000000000",5465.5,5330.0,136.7,137.5,0.8,0.9,0.969,-0.031,0.001,559,112,0.001,730,11096,128.9,42152.099999999984]
["2025-04-24T12:50:01.000000000",5465.22,6200.0,0.0,0.05,724.1,742.5,0.0,-1.0,0.0,116,0,0.0,10,0,0.0,42152.099999999984]
["2025-04-24T12:50:12.000000000",5466.61,5530.0,1.55,1.65,64.4,64.9,0.077,-0.923,0.003,1022,11181,0.003,57,94,323.7,42122.99999999998]
["2025-04-24T12:50:35.000000000",5464.98,5320.0,145.0,145.9,0.65,0.75,0.975,-0.025,0.001,551,90,0.001,565,10827,111.6,42270.19999999998]
["2025-04-24T12:50:35.000000000",5464.98,5875.0,0.0,0.05,399.1,417.5,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,42270.19999999998]
["2025-04-24T12:50:46.000000000",5464.84,5620.0,0.1,0.2,155.5,156.3,0.007,-0.993,0.0,511,950,0.0,101,27,0.0,42270.19999999998]
["2025-04-24T12:51:09.000000000",5464.25,5295.0,169.0,169.7,0.45,0.55,0.983,-0.017,0.001,218,80,0.001,845,7327,106.3,42228.599999999984]
["2025-04-24T12:51:09.000000000",5464.25,5810.0,0.0,0.05,337.1,354.9,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,42228.599999999984]
["2025-04-24T12:51:20.000000000",5464.41,5480.0,10.3,10.5,26.2,26.5,0.356,-0.644,0.009,816,19259,0.009,66,1405,793.8,42228.599999999984]
["2025-04-24T12:51:43.000000000",5466.38,5255.0,211.6,212.4,0.25,0.3,0.99,-0.01,0.0,172,153,0.0,417,3348,0.0,42045.79999999999]
["2025-04-24T12:51:43.000000000",5466.38,5775.0,0.0,0.05,302.2,320.1,0.001,-0.999,0.0,1556,2,0.0,8,1,0.0,42045.79999999999]
["2025-04-24T12:51:55.000000000",5465.64,5540.0,1.05,1.1,75.6,76.5,0.057,-0.943,0.002,1153,8874,0.002,36,364,237.8,42170.79999999999]
["2025-04-24T12:52:18.000000000",5465.43,5245.0,219.6,220.4,0.2,0.25,0.993,-0.007,0.0,68,28,0.0,335,5711,0.0,42086.39999999999]
["2025-04-24T12:52:18.000000000",5465.43,5760.0,0.0,0.05,287.2,302.3,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,42086.39999999999]
["2025-04-24T12:52:40.000000000",5465.65,5445.0,30.7,31.0,10.7,10.8,0.666,-0.334,0.008,10430,17873,0.008,117,11365,8437.6,42045.79999999999]
["2025-04-24T12:52:52.000000000",5465.6,5230.0,235.3,236.1,0.2,0.25,0.993,-0.007,0.0,268,22,0.0,476,4923,0.0,42045.79999999999]
["2025-04-24T12:53:04.000000000",5465.63,5180.0,284.8,285.6,0.1,0.2,0.996,-0.004,0.0,71,22,0.0,927,826,0.0,42082.599999999984]
["2025-04-24T12:53:15.000000000",5465.39,5435.0,38.4,39.0,8.1,8.3,0.731,-0.269,0.007,504,10777,0.007,158,10190,463.4,42082.599999999984]
["2025-04-24T12:53:27.000000000",5465.72,5220.0,245.5,246.2,0.15,0.25,0.994,-0.006,0.0,111,35,0.0,699,3173,0.0,42152.099999999984]
["2025-04-24T12:53:27.000000000",5465.72,5720.0,0.0,0.05,251.7,257.4,0.001,-0.999,0.0,462,752,0.0,20,2,0.0,42152.099999999984]
["2025-04-24T12:53:50.000000000",5466.5,5420.0,51.6,52.3,5.5,5.7,0.81,-0.19,0.005,1135,9182,0.005,245,13898,690.0,41234.99999999999]
["2025-04-24T12:54:01.000000000",5466.13,5205.0,260.6,261.4,0.15,0.2,0.995,-0.005,0.0,57,24,0.0,431,930,0.0,41234.99999999999]
["2025-04-24T12:54:01.000000000",5466.13,5850.0,0.0,0.05,377.2,392.3,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,41234.99999999999]
["2025-04-24T12:54:24.000000000",5467.45,5410.0,61.3,61.9,4.2,4.3,0.853,-0.147,0.004,431,6513,0.004,203,13668,253.6,40821.599999999984]
["2025-04-24T12:54:36.000000000",5467.41,5195.0,271.9,273.1,0.15,0.2,0.995,-0.005,0.0,22,1,0.0,310,1285,0.0,40913.79999999999]
["2025-04-24T12:54:36.000000000",5467.41,5640.0,0.05,0.15,169.5,175.3,0.005,-0.995,0.0,490,1489,0.0,61,14,0.0,40913.79999999999]
["2025-04-24T12:54:59.000000000",5467.44,5395.0,74.7,75.3,3.0,3.1,0.893,-0.107,0.003,580,2921,0.003,203,12317,234.90000000000003,40821.599999999984]
["2025-04-24T12:55:10.000000000",5468.51,5430.0,45.0,45.5,6.6,6.8,0.771,-0.229,0.006,762,12026,0.006,373,15527,681.0,40821.599999999984]
["2025-04-24T12:55:22.000000000",5469.01,5640.0,0.05,0.15,168.7,174.5,0.005,-0.995,0.0,490,1489,0.0,61,14,0.0,41282.99999999999]
["2025-04-24T12:55:34.000000000",5469.12,5385.0,86.3,86.9,2.35,2.45,0.915,-0.085,0.003,632,3234,0.003,330,11629,288.6,41282.99999999999]
["2025-04-24T12:55:45.000000000",5469.26,5150.0,318.8,319.6,0.05,0.1,0.998,-0.002,0.0,173,9,0.0,1037,3526,0.0,41282.99999999999]
["2025-04-24T12:55:56.000000000",5467.73,5620.0,0.1,0.2,152.7,153.5,0.007,-0.992,0.0,511,959,0.0,101,27,0.0,41118.99999999999]
["2025-04-24T12:56:08.000000000",5468.59,5370.0,99.5,100.1,1.75,1.8,0.938,-0.062,0.002,297,1239,0.002,479,15774,155.20000000000002,41282.99999999999]
["2025-04-24T12:56:20.000000000",5469.04,5330.0,139.6,140.4,0.75,0.8,0.973,-0.027,0.001,559,112,0.001,730,11216,128.9,41166.99999999999]
["2025-04-24T12:56:31.000000000",5469.33,5600.0,0.25,0.3,130.8,131.6,0.013,-0.986,0.001,3699,3399,0.001,254,41,395.3,41118.99999999999]
["2025-04-24T12:56:43.000000000",5469.47,5340.0,130.0,130.8,0.9,0.95,0.966,-0.034,0.001,756,446,0.001,355,10826,111.1,41118.99999999999]
["2025-04-24T12:56:43.000000000",5469.47,6800.0,0.0,0.05,1323.1,1342.2,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,41118.99999999999]
["2025-04-24T12:57:06.000000000",5473.02,5590.0,0.4,0.45,115.9,116.7,0.02,-0.98,0.001,838,1958,0.001,61,8,89.9,39507.09999999999]
["2025-04-24T12:57:17.000000000",5473.57,5340.0,134.6,135.3,0.8,0.85,0.97,-0.03,0.001,756,447,0.001,355,10867,111.1,39507.09999999999]
["2025-04-24T12:57:29.000000000",5473.9,5320.0,154.7,155.5,0.55,0.6,0.98,-0.02,0.001,551,90,0.001,565,10889,111.6,39509.59999999999]
["2025-04-24T12:57:40.000000000",5475.11,5610.0,0.25,0.35,134.4,138.7,0.014,-0.986,0.001,414,1503,0.001,43,1,45.7,39800.99999999999]
["2025-04-24T12:57:51.000000000",5474.7,5350.0,125.3,126.2,0.85,0.95,0.966,-0.034,0.001,1815,2734,0.001,1505,25271,332.0,39653.9]
["2025-04-24T12:58:14.000000000",5475.26,5160.0,315.4,316.2,0.05,0.15,0.997,-0.003,0.0,133,7,0.0,471,769,0.0,39727.79999999999]
["2025-04-24T12:58:14.000000000",5475.26,5580.0,0.55,0.65,104.5,105.3,0.029,-0.971,0.001,665,6108,0.001,81,28,74.6,39727.79999999999]
["2025-04-24T12:58:26.000000000",5474.33,5700.0,0.0,0.05,223.2,229.1,0.001,-0.999,0.0,5519,1411,0.0,54,34,0.0,39727.79999999999]
["2025-04-24T12:58:49.000000000",5474.56,5165.0,308.7,309.9,0.05,0.15,0.997,-0.003,0.0,22,1,0.0,444,2854,0.0,39727.79999999999]
["2025-04-24T12:58:49.000000000",5474.56,5590.0,0.45,0.5,115.8,116.6,0.022,-0.978,0.001,838,1998,0.001,61,8,89.9,39727.79999999999]
["2025-04-24T12:59:00.000000000",5475.07,5365.0,111.2,111.9,1.15,1.2,0.957,-0.043,0.001,390,584,0.001,428,12573,81.80000000000001,39727.79999999999]
["2025-04-24T12:59:23.000000000",5474.34,5170.0,303.4,304.8,0.1,0.15,0.996,-0.003,0.0,28,9,0.0,668,960,0.0,39727.79999999999]
["2025-04-24T12:59:23.000000000",5474.34,5600.0,0.3,0.4,126.1,126.9,0.017,-0.983,0.001,3699,3500,0.001,254,43,395.3,39727.79999999999]
["2025-04-24T12:59:35.000000000",5473.66,5710.0,0.0,0.05,233.2,239.3,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,39727.79999999999]
["2025-04-24T12:59:58.000000000",5471.65,5155.0,316.2,319.8,0.05,0.1,0.998,-0.002,0.0,33,4,0.0,197,1162,0.0,39584.09999999999]
["2025-04-24T12:59:58.000000000",5471.65,5610.0,0.2,0.25,135.5,139.2,0.011,-0.989,0.0,414,1515,0.0,43,1,0.0,39584.09999999999]
["2025-04-24T13:00:10.000000000",5470.07,5370.0,100.6,101.3,1.45,1.55,0.946,-0.054,0.002,297,1252,0.002,479,16044,155.20000000000002,40181.9]
["2025-04-24T13:00:34.000000000",5467.61,5145.0,321.5,322.9,0.05,0.1,0.998,-0.002,0.0,47,10,0.0,232,475,0.0,40247.19999999999]
["2025-04-24T13:00:45.000000000",5466.98,5295.0,171.4,172.2,0.35,0.45,0.986,-0.014,0.0,218,80,0.0,845,7478,0.0,40390.099999999984]
["2025-04-24T13:00:57.000000000",5466.54,5350.0,117.1,118.0,1.05,1.15,0.959,-0.041,0.001,1815,2734,0.001,1505,25569,332.0,41127.79999999999]
["2025-04-24T13:00:57.000000000",5466.54,7200.0,0.0,0.05,1722.7,1740.8,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,41127.79999999999]
["2025-04-24T13:01:08.000000000",5467.63,5575.0,0.4,0.45,106.9,108.1,0.022,-0.978,0.001,1209,2498,0.001,213,33,142.20000000000002,40259.099999999984]
["2025-04-24T13:01:31.000000000",5469.79,5335.0,135.6,137.0,0.7,0.75,0.97,-0.03,0.001,132,108,0.001,275,9906,40.7,40612.59999999999]
["2025-04-24T13:01:31.000000000",5469.79,6600.0,0.0,0.05,1121.0,1141.1,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,40612.59999999999]
["2025-04-24T13:01:54.000000000",5469.4,5265.0,203.2,205.0,0.25,0.3,0.991,-0.009,0.0,88,12,0.0,232,5580,0.0,40345.9]
["2025-04-24T13:02:06.000000000",5468.65,5325.0,143.9,145.0,0.55,0.65,0.978,-0.022,0.001,194,77,0.001,805,12553,99.9,40345.9]
["2025-04-24T13:02:06.000000000",5468.65,6300.0,0.0,0.05,821.8,840.1,0.0,-1.0,0.0,27,1,0.0,2,1,0.0,40345.9]
["2025-04-24T13:02:18.000000000",5468.82,5515.0,2.95,3.1,48.6,49.2,0.142,-0.858,0.005,0,8234,0.005,0,29,0.0,40411.19999999999]
["2025-04-24T13:02:41.000000000",5468.83,5310.0,158.9,159.8,0.4,0.5,0.983,-0.017,0.001,405,212,0.001,533,9490,93.8,40303.29999999999]
["2025-04-24T13:02:41.000000000",5468.83,5530.0,1.6,1.7,62.5,63.1,0.083,-0.917,0.003,1022,12179,0.003,57,100,323.7,40303.29999999999]
["2025-04-24T13:02:53.000000000",5468.93,5505.0,4.4,4.5,39.9,40.3,0.192,-0.808,0.007,1737,16007,0.007,24,102,1232.7,40303.29999999999]
["2025-04-24T13:03:15.000000000",5468.89,5300.0,169.6,170.5,0.35,0.4,0.986,-0.014,0.0,822,306,0.0,4803,18580,0.0,40303.29999999999]
["2025-04-24T13:03:15.000000000",5468.89,5820.0,0.0,0.05,349.8,350.8,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,40303.29999999999]
["2025-04-24T13:03:38.000000000",5471.06,5510.0,3.9,4.1,42.2,42.6,0.17,-0.83,0.006,1045,17356,0.006,23,131,640.8000000000001,40410.3]
["2025-04-24T13:03:49.000000000",5471.23,5300.0,171.3,172.1,0.35,0.4,0.987,-0.014,0.0,822,306,0.0,4803,18582,0.0,40952.19999999999]
["2025-04-24T13:04:01.000000000",5470.59,5465.0,20.4,20.7,15.1,15.3,0.557,-0.443,0.009,781,17710,0.009,252,6422,929.7,40952.19999999999]
["2025-04-24T13:04:12.000000000",5469.17,5510.0,3.5,3.7,44.8,45.4,0.167,-0.834,0.006,1045,17375,0.006,23,132,640.8000000000001,40345.9]
["2025-04-24T13:04:24.000000000",5469.55,5295.0,175.0,175.8,0.3,0.4,0.987,-0.013,0.0,218,82,0.0,845,7511,0.0,40345.9]
["2025-04-24T13:04:24.000000000",5469.55,5810.0,0.0,0.05,331.8,350.2,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,40345.9]
["2025-04-24T13:04:46.000000000",5468.99,5495.0,6.4,6.6,32.6,33.2,0.267,-0.733,0.008,471,16326,0.008,30,312,400.8,40345.9]
["2025-04-24T13:04:58.000000000",5468.88,5260.0,208.7,209.5,0.2,0.25,0.992,-0.008,0.0,154,62,0.0,440,3970,0.0,41346.39999999999]
["2025-04-24T13:05:09.000000000",5469.28,5435.0,41.5,42.0,6.7,6.9,0.756,-0.237,0.006,504,10872,0.006,158,10948,397.2,41334.69999999998]
["2025-04-24T13:05:21.000000000",5470.19,5490.0,8.5,8.6,27.9,28.2,0.313,-0.687,0.008,586,19078,0.009,58,1686,521.0,40351.7]
["2025-04-24T13:05:32.000000000",5470.16,5260.0,210.2,211.1,0.2,0.25,0.992,-0.008,0.0,154,62,0.0,440,3977,0.0,40410.3]
["2025-04-24T13:05:32.000000000",5470.16,5780.0,0.0,0.05,301.8,320.2,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,40410.3]
["2025-04-24T13:05:55.000000000",5470.63,5490.0,8.6,8.8,27.5,27.8,0.323,-0.677,0.009,586,19090,0.009,58,1709,579.6,40991.99999999999]
["2025-04-24T13:05:55.000000000",5470.63,5850.0,0.0,0.05,371.8,390.1,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,40991.99999999999]
["2025-04-24T13:06:17.000000000",5469.52,5800.0,0.0,0.05,329.6,330.4,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,40237.99999999999]
["2025-04-24T13:06:29.000000000",5469.28,5460.0,22.4,22.7,13.1,13.4,0.588,-0.412,0.009,1160,22636,0.009,480,6845,1475.9999999999998,40438.09999999999]
["2025-04-24T13:06:40.000000000",5468.81,5245.0,223.5,224.3,0.15,0.2,0.994,-0.006,0.0,68,28,0.0,335,5829,0.0,40438.09999999999]
["2025-04-24T13:06:51.000000000",5468.16,5775.0,0.0,0.05,296.8,315.1,0.001,-0.999,0.0,1556,2,0.0,8,1,0.0,41264.89999999999]
["2025-04-24T13:07:02.000000000",5467.44,5445.0,31.2,31.5,9.3,9.5,0.69,-0.31,0.008,10430,18313,0.008,117,12235,8437.6,41035.39999999999]
["2025-04-24T13:07:14.000000000",5468.15,5820.0,0.0,0.05,351.7,352.5,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,41153.099999999984]
["2025-04-24T13:07:25.000000000",5468.1,5725.0,0.0,0.05,254.5,260.1,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,41153.099999999984]
["2025-04-24T13:07:36.000000000",5468.38,5435.0,40.1,40.7,7.0,7.2,0.752,-0.249,0.006,504,10876,0.006,158,10992,397.2,41223.69999999999]
["2025-04-24T13:07:48.000000000",5468.53,5220.0,247.8,248.6,0.1,0.2,0.995,-0.005,0.0,111,35,0.0,699,3265,0.0,40275.49999999999]
["2025-04-24T13:07:59.000000000",5468.59,5700.0,0.0,0.05,229.0,234.9,0.001,-0.999,0.0,5519,1411,0.0,54,34,0.0,41264.89999999999]
["2025-04-24T13:08:11.000000000",5469.01,5330.0,139.0,139.8,0.6,0.65,0.976,-0.024,0.001,559,113,0.001,730,12072,128.9,41264.89999999999]
["2025-04-24T13:08:22.000000000",5469.09,5210.0,258.4,259.5,0.1,0.2,0.995,-0.005,0.0,53,18,0.0,577,1582,0.0,40210.19999999999]
["2025-04-24T13:08:34.000000000",5469.13,5680.0,0.0,0.05,208.4,214.1,0.001,-0.999,0.0,593,1758,0.0,20,5,0.0,40339.39999999999]
["2025-04-24T13:08:45.000000000",5468.82,5410.0,61.9,62.4,3.6,3.7,0.864,-0.135,0.004,431,6535,0.004,203,14598,253.6,41474.89999999998]
["2025-04-24T13:09:08.000000000",5467.83,5185.0,280.0,283.2,0.05,0.15,0.997,-0.003,0.0,30,4,0.0,290,2908,0.0,40327.69999999999]
["2025-04-24T13:09:08.000000000",5467.83,5660.0,0.0,0.1,189.8,195.2,0.003,-0.997,0.0,579,469,0.0,48,17,0.0,40327.69999999999]
["2025-04-24T13:09:19.000000000",5467.73,5300.0,167.0,167.8,0.35,0.4,0.986,-0.014,0.0,822,307,0.0,4803,18637,0.0,41326.29999999999]
["2025-04-24T13:09:42.000000000",5466.73,5175.0,290.9,291.8,0.05,0.15,0.997,-0.003,0.0,42,11,0.0,2065,4286,0.0,41437.09999999999]
["2025-04-24T13:09:42.000000000",5466.73,5640.0,0.05,0.1,170.3,176.9,0.004,-0.996,0.0,490,1538,0.0,61,14,0.0,41437.09999999999]
["2025-04-24T13:09:54.000000000",5465.25,5365.0,100.5,101.3,1.3,1.4,0.95,-0.05,0.002,390,587,0.002,428,12936,163.60000000000002,41437.09999999999]
["2025-04-24T13:10:17.000000000",5465.63,5160.0,305.0,305.8,0.05,0.1,0.998,-0.002,0.0,133,7,0.0,471,776,0.0,41238.79999999999]
["2025-04-24T13:10:17.000000000",5465.63,5620.0,0.1,0.15,154.4,155.2,0.006,-0.994,0.0,511,1065,0.0,101,27,0.0,41238.79999999999]
["2025-04-24T13:10:40.000000000",5466.8,5215.0,251.3,252.4,0.1,0.2,0.995,-0.005,0.0,32,18,0.0,819,1862,0.0,41025.69999999999]
["2025-04-24T13:10:51.000000000",5467.22,5150.0,316.5,317.3,0.05,0.1,0.998,-0.002,0.0,173,9,0.0,1037,3527,0.0,41100.69999999998]
["2025-04-24T13:10:51.000000000",5467.22,5600.0,0.15,0.25,132.9,133.8,0.009,-0.991,0.0,3699,3625,0.0,254,45,0.0,41100.69999999998]
["2025-04-24T13:11:03.000000000",5466.98,5340.0,126.5,127.3,0.75,0.8,0.971,-0.029,0.001,756,447,0.001,355,11144,111.1,41131.599999999984]
["2025-04-24T13:11:14.000000000",5466.02,7200.0,0.0,0.05,1726.5,1743.3,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,40960.39999999999]
["2025-04-24T13:11:25.000000000",5466.65,5480.0,9.9,10.2,23.7,24.0,0.363,-0.637,0.009,816,21630,0.009,66,1828,793.8,40960.39999999999]
["2025-04-24T13:11:48.000000000",5467.66,5340.0,127.7,128.5,0.7,0.75,0.972,-0.028,0.001,756,447,0.001,355,11150,111.1,40846.19999999998]
["2025-04-24T13:11:48.000000000",5467.66,6800.0,0.0,0.05,1323.4,1341.6,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,40846.19999999998]
["2025-04-24T13:12:00.000000000",5467.95,5530.0,1.35,1.4,63.2,63.7,0.073,-0.927,0.003,1022,12645,0.003,57,102,323.7,41080.49999999999]
["2025-04-24T13:12:22.000000000",5468.58,5325.0,142.5,143.3,0.5,0.55,0.98,-0.02,0.001,194,77,0.001,805,12674,99.9,41132.99999999998]
["2025-04-24T13:12:22.000000000",5468.58,6300.0,0.0,0.05,823.4,841.6,0.0,-1.0,0.0,27,1,0.0,2,1,0.0,41132.99999999998]
["2025-04-24T13:12:33.000000000",5467.27,5450.0,27.5,27.8,10.4,10.6,0.648,-0.352,0.008,10869,36269,0.008,354,17757,8978.4,41035.39999999999]
["2025-04-24T13:12:56.000000000",5468.45,5315.0,153.8,154.5,0.4,0.45,0.984,-0.016,0.001,214,122,0.001,230,7860,44.4,41035.39999999999]
["2025-04-24T13:12:56.000000000",5468.45,5850.0,0.0,0.05,373.4,391.6,0.001,-0.999,0.0,346,0,0.0,15,0,0.0,41035.39999999999]
["2025-04-24T13:13:08.000000000",5469.25,5505.0,4.0,4.1,39.8,41.0,0.183,-0.817,0.007,1737,16477,0.007,24,114,1232.7,41134.699999999975]
["2025-04-24T13:13:31.000000000",5469.29,5300.0,169.1,169.9,0.3,0.35,0.987,-0.013,0.0,822,313,0.0,4803,18754,0.0,41218.39999999998]
["2025-04-24T13:13:31.000000000",5469.29,5900.0,0.0,0.05,423.4,441.6,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,41218.39999999998]
["2025-04-24T13:13:42.000000000",5469.02,5495.0,6.1,6.2,31.9,32.4,0.261,-0.739,0.008,471,16689,0.008,30,334,400.8,41218.39999999998]
["2025-04-24T13:14:05.000000000",5468.52,5270.0,198.3,199.0,0.2,0.25,0.992,-0.008,0.0,159,223,0.0,752,5308,0.0,41205.89999999999]
["2025-04-24T13:14:05.000000000",5468.52,5800.0,0.0,0.05,331.2,332.0,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,41205.89999999999]
["2025-04-24T13:14:28.000000000",5468.77,5490.0,7.3,7.4,28.8,29.1,0.295,-0.705,0.009,586,19508,0.009,58,1857,579.6,41021.29999999999]
["2025-04-24T13:14:40.000000000",5468.76,5255.0,213.5,214.2,0.15,0.2,0.994,-0.006,0.0,172,153,0.0,417,3520,0.0,41021.29999999999]
["2025-04-24T13:14:40.000000000",5468.76,5810.0,0.0,0.05,333.4,351.6,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,41021.29999999999]
["2025-04-24T13:15:03.000000000",5468.65,5480.0,10.8,11.0,22.6,22.9,0.392,-0.608,0.01,816,21830,0.01,66,1901,882.0,41093.89999999999]
["2025-04-24T13:15:14.000000000",5468.71,5245.0,223.1,223.8,0.15,0.2,0.994,-0.006,0.0,68,28,0.0,335,5906,0.0,41093.89999999999]
["2025-04-24T13:15:14.000000000",5468.71,5760.0,0.0,0.05,283.3,301.4,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,41093.89999999999]
["2025-04-24T13:15:37.000000000",5468.45,5445.0,32.0,32.3,8.5,8.7,0.701,-0.299,0.008,10430,18404,0.008,117,12576,8437.6,41021.29999999999]
["2025-04-24T13:15:48.000000000",5468.24,5230.0,238.0,238.8,0.1,0.15,0.996,-0.004,0.0,268,22,0.0,476,5010,0.0,41021.29999999999]
["2025-04-24T13:15:48.000000000",5468.24,5760.0,0.0,0.05,283.3,301.4,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,41021.29999999999]
["2025-04-24T13:16:11.000000000",5467.94,5435.0,39.4,39.8,6.4,6.6,0.756,-0.244,0.007,504,10887,0.007,158,11296,463.4,41138.69999999998]
["2025-04-24T13:16:23.000000000",5466.66,5220.0,245.6,246.4,0.1,0.15,0.996,-0.004,0.0,111,36,0.0,699,3270,0.0,41026.69999999999]
["2025-04-24T13:16:23.000000000",5466.66,5720.0,0.0,0.05,251.1,256.1,0.001,-0.999,0.0,462,754,0.0,20,2,0.0,41026.69999999999]
["2025-04-24T13:16:45.000000000",5467.15,5420.0,51.1,51.6,4.5,4.6,0.831,-0.169,0.005,1135,9225,0.005,245,15479,690.0,41226.89999999999]
["2025-04-24T13:16:56.000000000",5465.95,5310.0,155.4,156.2,0.35,0.4,0.986,-0.014,0.001,405,213,0.001,533,9568,93.8,41226.89999999999]
["2025-04-24T13:17:08.000000000",5463.36,5675.0,0.0,0.05,212.1,212.9,0.001,-0.999,0.0,1658,1296,0.0,109,14,0.0,42527.79999999999]
["2025-04-24T13:17:19.000000000",5461.93,5400.0,64.2,64.7,3.1,3.3,0.881,-0.119,0.004,1369,8556,0.004,793,35665,864.8,42117.89999999998]
["2025-04-24T13:17:31.000000000",5462.03,5180.0,281.6,282.4,0.05,0.15,0.997,-0.003,0.0,71,22,0.0,927,1595,0.0,42235.39999999998]
["2025-04-24T13:17:42.000000000",5464.09,5625.0,0.05,0.15,160.9,165.2,0.005,-0.995,0.0,377,1318,0.0,71,34,0.0,42235.39999999998]
["2025-04-24T13:17:53.000000000",5463.28,5370.0,93.7,94.5,1.5,1.55,0.942,-0.058,0.002,297,1256,0.002,479,16619,155.20000000000002,42591.19999999998]
["2025-04-24T13:18:04.000000000",5462.49,5180.0,281.8,282.6,0.05,0.15,0.997,-0.003,0.0,71,22,0.0,927,1595,0.0,42241.99999999998]
["2025-04-24T13:18:16.000000000",5461.38,5580.0,0.2,0.25,118.9,119.7,0.014,-0.986,0.001,665,6398,0.001,81,28,74.6,42215.59999999998]
["2025-04-24T13:18:27.000000000",5460.76,5345.0,116.1,116.9,0.85,0.95,0.965,-0.035,0.001,144,274,0.001,210,10883,35.4,42104.49999999998]
["2025-04-24T13:18:27.000000000",5460.76,6300.0,0.0,0.05,830.2,848.4,0.0,-1.0,0.0,27,1,0.0,2,1,0.0,42104.49999999998]
["2025-04-24T13:18:49.000000000",5458.92,5525.0,0.95,1.05,67.0,67.9,0.057,-0.943,0.003,1182,12562,0.003,511,1211,507.9000000000001,43292.4]
["2025-04-24T13:19:01.000000000",5458.64,5490.0,4.4,4.5,36.3,36.7,0.206,-0.792,0.007,586,20046,0.007,58,1887,450.8,43292.4]
["2025-04-24T13:19:12.000000000",5459.63,5825.0,0.0,0.05,358.4,376.3,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,43435.09999999999]
["2025-04-24T13:19:24.000000000",5459.7,5485.0,5.8,5.9,30.8,31.4,0.262,-0.738,0.008,343,20028,0.008,25,1095,294.40000000000003,43001.4]
["2025-04-24T13:19:35.000000000",5459.14,5240.0,218.2,219.0,0.15,0.2,0.994,-0.006,0.0,93,222,0.0,340,6159,0.0,42825.9]
["2025-04-24T13:19:46.000000000",5459.91,5750.0,0.0,0.05,283.0,301.1,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,42825.9]
["2025-04-24T13:19:58.000000000",5459.88,5440.0,29.0,29.4,9.6,9.8,0.671,-0.329,0.008,610,16112,0.008,208,19372,654.4000000000001,42866.49999999999]
["2025-04-24T13:20:09.000000000",5460.57,5335.0,126.0,126.8,0.7,0.8,0.97,-0.03,0.001,132,112,0.001,275,11379,40.7,43475.29999999999]
["2025-04-24T13:20:21.000000000",5459.26,5690.0,0.0,0.05,229.0,234.0,0.001,-0.999,0.0,458,1349,0.0,6,3,0.0,42964.09999999999]
["2025-04-24T13:20:32.000000000",5459.58,5385.0,76.0,76.4,2.35,2.45,0.909,-0.091,0.003,632,3347,0.003,330,13907,288.6,43485.99999999999]
["2025-04-24T13:20:44.000000000",5459.52,5160.0,299.2,300.0,0.05,0.1,0.998,-0.002,0.0,133,7,0.0,471,780,0.0,43485.99999999999]
["2025-04-24T13:20:55.000000000",5459.09,5620.0,0.05,0.1,161.0,161.8,0.004,-0.996,0.0,511,1126,0.0,101,27,0.0,43762.9]
["2025-04-24T13:21:07.000000000",5458.98,5580.0,0.2,0.25,121.3,122.2,0.012,-0.988,0.001,665,6461,0.001,81,31,74.6,43645.4]
["2025-04-24T13:21:07.000000000",5458.98,7000.0,0.0,0.05,1530.2,1548.3,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,43645.4]
["2025-04-24T13:21:29.000000000",5461.19,5560.0,0.35,0.4,98.0,98.8,0.021,-0.979,0.001,782,6432,0.001,140,192,92.2,43645.4]
["2025-04-24T13:21:41.000000000",5461.72,5310.0,151.8,152.6,0.4,0.45,0.984,-0.016,0.001,405,213,0.001,533,9616,93.8,43200.199999999975]
["2025-04-24T13:21:52.000000000",5461.51,6100.0,0.0,0.05,630.2,648.3,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,43346.099999999984]
["2025-04-24T13:22:03.000000000",5461.14,5500.0,3.1,3.2,42.5,43.0,0.157,-0.843,0.006,5583,45654,0.006,377,2363,3576.0,43097.39999999999]
["2025-04-24T13:22:15.000000000",5461.67,5500.0,3.2,3.3,41.5,42.0,0.157,-0.843,0.006,5583,45673,0.006,377,2363,3576.0,43097.39999999999]
["2025-04-24T13:22:26.000000000",5464.54,5830.0,0.0,0.05,357.6,375.5,0.001,-0.999,0.0,384,2,0.0,22,7,0.0,43346.099999999984]
["2025-04-24T13:22:38.000000000",5464.54,5475.0,10.8,11.0,20.8,21.0,0.392,-0.608,0.01,976,25973,0.01,199,3836,1175.0,42680.39999999999]
["2025-04-24T13:22:49.000000000",5464.54,5255.0,209.7,210.4,0.15,0.25,0.993,-0.007,0.0,172,153,0.0,417,3543,0.0,42513.89999999999]
["2025-04-24T13:23:00.000000000",5465.01,5790.0,0.0,0.05,318.1,335.5,0.001,-0.999,0.0,253,1,0.0,17,1,0.0,42513.89999999999]
["2025-04-24T13:23:12.000000000",5464.93,5450.0,25.0,25.3,9.9,10.1,0.643,-0.357,0.009,10869,37128,0.009,354,19147,10100.7,42513.89999999999]
["2025-04-24T13:23:23.000000000",5464.14,5445.0,27.2,27.5,9.0,9.2,0.684,-0.316,0.008,10430,18648,0.008,117,13499,8437.6,42513.89999999999]
["2025-04-24T13:23:35.000000000",5464.04,5720.0,0.0,0.05,253.2,258.2,0.001,-0.999,0.0,462,754,0.0,20,3,0.0,43880.99999999999]
["2025-04-24T13:23:46.000000000",5465.17,5430.0,40.6,41.1,5.5,5.7,0.777,-0.223,0.007,762,12231,0.007,373,17923,794.5,43880.99999999999]
["2025-04-24T13:23:57.000000000",5465.44,5215.0,250.0,253.3,0.1,0.15,0.996,-0.004,0.0,32,20,0.0,819,2259,0.0,42318.89999999999]
["2025-04-24T13:24:09.000000000",5465.45,5690.0,0.0,0.05,221.4,227.2,0.001,-0.999,0.0,458,1349,0.0,6,3,0.0,42318.89999999999]
["2025-04-24T13:24:20.000000000",5465.35,5850.0,0.0,0.05,377.6,395.1,0.001,-0.999,0.0,346,0,0.0,15,10,0.0,42464.79999999999]
["2025-04-24T13:24:43.000000000",5465.91,5195.0,270.2,271.2,0.1,0.15,0.996,-0.004,0.0,22,1,0.0,310,1295,0.0,42228.99999999999]
["2025-04-24T13:24:43.000000000",5465.91,5675.0,0.0,0.05,209.2,209.8,0.001,-0.999,0.0,1658,1310,0.0,109,18,0.0,42228.99999999999]
["2025-04-24T13:24:54.000000000",5465.59,5405.0,62.9,63.3,2.65,2.75,0.889,-0.111,0.004,398,4746,0.004,143,14341,216.4,42318.89999999999]
["2025-04-24T13:25:17.000000000",5466.11,5180.0,286.5,287.2,0.05,0.1,0.998,-0.002,0.0,71,22,0.0,927,2342,0.0,42464.79999999999]
["2025-04-24T13:25:17.000000000",5466.11,5650.0,0.0,0.05,183.0,183.6,0.001,-0.999,0.0,1306,1761,0.0,808,19,0.0,42464.79999999999]
["2025-04-24T13:25:29.000000000",5466.56,5790.0,0.0,0.05,314.3,332.4,0.001,-0.999,0.0,253,1,0.0,17,1,0.0,42289.19999999999]
["2025-04-24T13:25:51.000000000",5468.69,5170.0,298.7,299.7,0.05,0.1,0.998,-0.002,0.0,28,9,0.0,668,1023,0.0,42838.59999999999]
["2025-04-24T13:25:51.000000000",5468.69,5630.0,0.05,0.1,160.7,161.3,0.004,-0.996,0.0,1045,1676,0.0,59,7,0.0,42838.59999999999]
["2025-04-24T13:26:03.000000000",5469.42,5360.0,110.6,111.2,0.85,0.95,0.963,-0.037,0.001,1577,2004,0.001,554,19359,213.1,42838.59999999999]
["2025-04-24T13:26:25.000000000",5469.16,5155.0,313.8,317.0,0.05,0.1,0.998,-0.002,0.0,33,4,0.0,197,1213,0.0,42961.89999999999]
["2025-04-24T13:26:37.000000000",5469.05,5330.0,139.4,140.1,0.45,0.55,0.98,-0.02,0.001,559,116,0.001,730,13927,128.9,42838.59999999999]
["2025-04-24T13:26:37.000000000",5469.05,5350.0,119.7,120.3,0.7,0.75,0.971,-0.029,0.001,1815,2745,0.001,1505,26973,332.0,42838.59999999999]
["2025-04-24T13:26:59.000000000",5468.93,5145.0,323.1,325.3,0.05,0.1,0.998,-0.002,0.0,47,10,0.0,232,477,0.0,42838.59999999999]
["2025-04-24T13:26:59.000000000",5468.93,5590.0,0.2,0.25,120.9,121.5,0.012,-0.988,0.001,838,2480,0.001,61,8,89.9,42838.59999999999]
["2025-04-24T13:27:22.000000000",5469.52,5345.0,124.9,125.5,0.65,0.7,0.974,-0.027,0.001,144,276,0.001,210,11054,35.4,42977.4]
["2025-04-24T13:27:22.000000000",5469.52,7000.0,0.0,0.05,1523.8,1539.1,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,42977.4]
["2025-04-24T13:27:45.000000000",5468.94,5230.0,238.9,239.5,0.1,0.15,0.996,-0.004,0.0,268,22,0.0,476,5027,0.0,42838.59999999999]
["2025-04-24T13:27:56.000000000",5468.06,5335.0,133.2,133.8,0.5,0.55,0.979,-0.021,0.001,132,112,0.001,275,11808,40.7,42961.89999999999]
["2025-04-24T13:27:56.000000000",5468.06,6600.0,0.0,0.05,1121.0,1139.1,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,42961.89999999999]
["2025-04-24T13:28:08.000000000",5467.49,5525.0,1.3,1.35,58.7,59.1,0.074,-0.925,0.004,1182,12879,0.004,511,1214,677.2,42693.29999999999]
["2025-04-24T13:28:31.000000000",5469.03,5320.0,149.1,149.7,0.4,0.5,0.983,-0.017,0.001,551,91,0.001,565,11476,111.6,42961.89999999999]
["2025-04-24T13:28:31.000000000",5469.03,5875.0,0.0,0.05,398.8,416.7,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,42961.89999999999]
["2025-04-24T13:28:54.000000000",5469.75,5200.0,269.5,270.2,0.1,0.15,0.996,-0.004,0.0,570,62,0.0,2027,6792,0.0,42907.79999999999]
["2025-04-24T13:29:05.000000000",5468.84,5310.0,158.6,159.2,0.35,0.4,0.986,-0.014,0.0,405,213,0.0,533,9661,0.0,42907.79999999999]
["2025-04-24T13:29:05.000000000",5468.84,5830.0,0.0,0.05,354.1,369.5,0.001,-0.999,0.0,384,2,0.0,22,7,0.0,42907.79999999999]
["2025-04-24T13:29:17.000000000",5468.86,5500.0,4.0,4.2,35.3,35.8,0.2,-0.8,0.008,5583,47285,0.008,377,2374,4768.0,43043.69999999999]
["2025-04-24T13:29:39.000000000",5467.59,5295.0,172.0,172.7,0.25,0.35,0.989,-0.011,0.0,218,83,0.0,845,7917,0.0,42456.19999999999]
["2025-04-24T13:29:51.000000000",5467.12,5480.0,9.2,9.4,22.2,22.5,0.37,-0.63,0.01,816,23280,0.01,66,2146,882.0,42456.19999999999]
["2025-04-24T13:30:02.000000000",5467.36,5500.0,3.7,3.9,35.7,36.2,0.186,-0.814,0.007,5583,47374,0.007,377,2376,4172.000000000001,42547.9]
["2025-04-24T13:30:14.000000000",5469.41,5265.0,204.6,205.3,0.15,0.25,0.993,-0.007,0.0,88,12,0.0,232,5698,0.0,43011.99999999999]
["2025-04-24T13:30:14.000000000",5469.41,5790.0,0.0,0.05,311.0,329.1,0.001,-0.999,0.0,253,1,0.0,17,1,0.0,43011.99999999999]
["2025-04-24T13:30:36.000000000",5471.03,5495.0,5.5,5.7,28.8,29.3,0.245,-0.755,0.009,471,17638,0.009,30,387,450.8999999999999,42974.09999999999]
["2025-04-24T13:30:48.000000000",5472.57,5265.0,208.3,208.9,0.15,0.2,0.993,-0.007,0.0,88,12,0.0,232,5699,0.0,43228.59999999999]
["2025-04-24T13:30:59.000000000",5472.6,5470.0,16.2,16.4,13.6,13.8,0.531,-0.469,0.011,743,28989,0.011,111,6120,939.4,42189.79999999999]
["2025-04-24T13:31:11.000000000",5471.42,5480.0,10.6,10.8,18.9,19.1,0.409,-0.591,0.011,816,23428,0.011,66,2227,970.1999999999998,43194.8]
["2025-04-24T13:31:22.000000000",5470.52,5270.0,200.1,200.7,0.15,0.25,0.993,-0.007,0.0,159,224,0.0,752,5399,0.0,43122.19999999999]
["2025-04-24T13:31:22.000000000",5470.52,5800.0,0.0,0.05,329.5,330.1,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,43122.19999999999]
["2025-04-24T13:31:45.000000000",5470.34,5480.0,10.2,10.4,19.6,19.8,0.4,-0.6,0.011,816,23450,0.011,66,2230,970.1999999999998,43364.3]
["2025-04-24T13:31:45.000000000",5470.34,6400.0,0.0,0.05,921.0,939.0,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,43364.3]
["2025-04-24T13:31:57.000000000",5470.27,5810.0,0.0,0.05,331.0,349.0,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,43122.19999999999]
["2025-04-24T13:32:20.000000000",5471.7,5485.0,9.1,9.3,21.7,22.0,0.361,-0.639,0.01,343,21000,0.01,25,1249,368.0,43106.59999999999]
["2025-04-24T13:32:31.000000000",5470.92,5275.0,196.0,196.7,0.15,0.25,0.993,-0.007,0.0,367,36,0.0,1196,9003,0.0,43107.99999999999]
["2025-04-24T13:32:43.000000000",5471.24,5800.0,0.0,0.05,328.1,328.8,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,43106.59999999999]
["2025-04-24T13:32:55.000000000",5470.94,5485.0,8.3,8.5,22.5,22.9,0.351,-0.649,0.01,343,21028,0.01,25,1261,368.0,43260.99999999999]
["2025-04-24T13:33:06.000000000",5468.83,7000.0,0.0,0.05,1521.0,1539.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,43260.99999999999]
["2025-04-24T13:33:18.000000000",5466.85,5790.0,0.0,0.05,314.6,332.7,0.001,-0.999,0.0,253,1,0.0,17,1,0.0,43597.39999999999]
["2025-04-24T13:33:30.000000000",5466.18,5475.0,10.6,10.7,19.5,19.7,0.408,-0.592,0.011,976,28186,0.011,199,4293,1292.5,42528.9]
["2025-04-24T13:33:41.000000000",5466.78,5260.0,206.2,206.9,0.15,0.2,0.994,-0.006,0.0,154,63,0.0,440,4062,0.0,42635.7]
["2025-04-24T13:33:52.000000000",5466.68,5770.0,0.0,0.05,293.5,311.6,0.001,-0.999,0.0,181,0,0.0,18,1,0.0,42635.7]
["2025-04-24T13:34:04.000000000",5466.57,5395.0,72.4,72.8,1.8,1.9,0.921,-0.079,0.003,580,3128,0.003,203,14091,234.90000000000003,42528.9]
["2025-04-24T13:34:16.000000000",5465.39,5230.0,234.7,235.4,0.1,0.15,0.996,-0.004,0.0,268,22,0.0,476,5031,0.0,43496.39999999999]
["2025-04-24T13:34:27.000000000",5466.13,5750.0,0.0,0.05,276.5,294.7,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,43519.99999999999]
["2025-04-24T13:34:38.000000000",5466.32,5450.0,25.1,25.4,8.9,9.1,0.654,-0.346,0.009,10869,37737,0.009,354,20412,10100.7,43519.99999999999]
["2025-04-24T13:35:02.000000000",5465.33,5225.0,239.5,240.5,0.1,0.15,0.996,-0.004,0.0,67,13,0.0,713,3218,0.0,43601.79999999999]
["2025-04-24T13:35:02.000000000",5465.33,5725.0,0.0,0.05,256.9,262.6,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,43601.79999999999]
["2025-04-24T13:35:14.000000000",5465.48,5295.0,170.2,170.8,0.25,0.3,0.989,-0.011,0.0,218,83,0.0,845,7978,0.0,43601.79999999999]
["2025-04-24T13:35:37.000000000",5465.77,5215.0,250.0,250.9,0.1,0.15,0.996,-0.004,0.0,32,20,0.0,819,2277,0.0,43519.99999999999]
["2025-04-24T13:35:37.000000000",5465.77,5710.0,0.0,0.05,241.7,246.9,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,43519.99999999999]
["2025-04-24T13:35:48.000000000",5464.9,5400.0,65.6,66.0,2.15,2.2,0.909,-0.091,0.003,1369,8618,0.003,793,38371,648.6,43519.99999999999]
["2025-04-24T13:36:11.000000000",5465.05,5190.0,274.4,275.7,0.05,0.1,0.997,-0.002,0.0,349,15,0.0,550,1935,0.0,43601.79999999999]
["2025-04-24T13:36:11.000000000",5465.05,5670.0,0.0,0.05,202.9,208.0,0.001,-0.999,0.0,238,570,0.0,36,5,0.0,43601.79999999999]
["2025-04-24T13:36:35.000000000",5464.28,5260.0,204.0,204.7,0.15,0.2,0.994,-0.006,0.0,154,63,0.0,440,4066,0.0,44609.2]
["2025-04-24T13:36:46.000000000",5464.37,5165.0,298.8,299.8,0.05,0.1,0.998,-0.002,0.0,22,1,0.0,444,2903,0.0,44641.4]
["2025-04-24T13:36:46.000000000",5464.37,5590.0,0.1,0.2,125.5,126.1,0.009,-0.991,0.0,838,2577,0.0,61,8,0.0,44641.4]
["2025-04-24T13:36:57.000000000",5466.23,5355.0,112.2,115.8,0.7,0.8,0.969,-0.031,0.001,251,406,0.001,436,13256,68.7,43570.49999999999]
["2025-04-24T13:37:20.000000000",5467.42,5150.0,317.5,318.1,0.05,0.1,0.998,-0.002,0.0,173,9,0.0,1037,3532,0.0,43764.69999999999]
["2025-04-24T13:37:20.000000000",5467.42,5520.0,1.2,1.3,53.2,53.7,0.078,-0.922,0.004,1277,17656,0.004,111,354,555.2,43764.69999999999]
["2025-04-24T13:37:43.000000000",5467.32,5355.0,112.9,113.5,0.65,0.75,0.97,-0.03,0.001,251,406,0.001,436,13271,68.7,43642.69999999999]
["2025-04-24T13:37:43.000000000",5467.32,6600.0,0.0,0.05,1124.3,1142.7,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,43642.69999999999]
["2025-04-24T13:37:54.000000000",5467.19,5550.0,0.45,0.5,83.1,83.8,0.028,-0.972,0.001,1812,12175,0.001,93,49,190.5,43642.69999999999]
["2025-04-24T13:38:17.000000000",5467.38,5340.0,128.1,128.7,0.45,0.5,0.979,-0.021,0.001,756,448,0.001,355,12007,111.1,43868.99999999999]
["2025-04-24T13:38:17.000000000",5467.38,6200.0,0.0,0.05,724.3,742.7,0.0,-1.0,0.0,116,0,0.0,10,0,0.0,43868.99999999999]
["2025-04-24T13:38:29.000000000",5468.36,5490.0,5.6,5.8,26.7,27.2,0.271,-0.729,0.009,586,21507,0.009,58,2048,579.6,43514.49999999999]
["2025-04-24T13:38:52.000000000",5468.53,5330.0,139.1,139.7,0.35,0.4,0.984,-0.016,0.001,559,123,0.001,730,14320,128.9,44569.19999999999]
["2025-04-24T13:38:52.000000000",5468.53,6000.0,0.0,0.05,524.3,539.6,0.001,-0.999,0.0,1020,2,0.0,12,9,0.0,44569.19999999999]
["2025-04-24T13:39:04.000000000",5468.3,5520.0,1.25,1.35,52.3,52.8,0.081,-0.919,0.004,1277,17824,0.004,111,355,555.2,44502.59999999999]
["2025-04-24T13:39:27.000000000",5467.16,5295.0,172.2,172.8,0.2,0.25,0.991,-0.009,0.0,218,83,0.0,845,8035,0.0,44482.099999999984]
["2025-04-24T13:39:27.000000000",5467.16,7000.0,0.0,0.05,1524.3,1539.6,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,44482.099999999984]
["2025-04-24T13:39:38.000000000",5467.25,5510.0,1.9,2.0,44.2,44.8,0.112,-0.888,0.005,1045,20290,0.005,23,144,534.0000000000001,44482.099999999984]
["2025-04-24T13:40:02.000000000",5467.05,5285.0,182.2,182.8,0.2,0.25,0.991,-0.009,0.0,130,79,0.0,10499,8254,0.0,43545.099999999984]
["2025-04-24T13:40:02.000000000",5467.05,5825.0,0.0,0.05,349.3,364.6,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,43545.099999999984]
["2025-04-24T13:40:25.000000000",5467.12,5505.0,2.5,2.6,38.6,39.1,0.141,-0.859,0.006,1737,18262,0.006,24,131,1056.6,43437.39999999999]
["2025-04-24T13:40:36.000000000",5468.06,5270.0,197.7,198.3,0.15,0.2,0.993,-0.007,0.0,159,276,0.0,752,5457,0.0,44543.69999999999]
["2025-04-24T13:40:36.000000000",5468.06,6100.0,0.0,0.05,624.3,639.6,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,44543.69999999999]
["2025-04-24T13:40:59.000000000",5466.72,5475.0,9.7,9.9,18.8,19.1,0.413,-0.587,0.011,976,28706,0.011,199,4460,1292.5,43637.29999999999]
["2025-04-24T13:41:10.000000000",5465.68,5260.0,205.2,205.8,0.15,0.2,0.994,-0.006,0.0,154,63,0.0,440,4067,0.0,43637.29999999999]
["2025-04-24T13:41:10.000000000",5465.68,5780.0,0.0,0.05,304.3,322.7,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,43637.29999999999]
["2025-04-24T13:41:33.000000000",5464.75,5455.0,19.4,19.7,10.4,10.6,0.604,-0.396,0.01,1181,19836,0.01,278,9373,1459.0,44713.99999999999]
["2025-04-24T13:41:44.000000000",5463.81,5235.0,227.9,228.8,0.1,0.15,0.996,-0.004,0.0,57,4,0.0,780,2646,0.0,44859.9]
["2025-04-24T13:41:44.000000000",5463.81,5690.0,0.0,0.05,223.8,229.6,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,44859.9]
["2025-04-24T13:42:07.000000000",5463.29,5430.0,37.4,37.9,4.6,4.8,0.796,-0.204,0.007,762,12279,0.007,373,19173,794.5,45079.7]
["2025-04-24T13:42:19.000000000",5463.34,5210.0,252.5,253.8,0.1,0.15,0.996,-0.004,0.0,53,18,0.0,577,1619,0.0,45079.7]
["2025-04-24T13:42:19.000000000",5463.34,5670.0,0.0,0.05,203.8,209.6,0.001,-0.999,0.0,238,570,0.0,36,9,0.0,45079.7]
["2025-04-24T13:42:43.000000000",5464.47,5400.0,66.3,66.7,1.8,1.85,0.916,-0.084,0.003,1369,8638,0.003,793,39344,648.6,44871.0]
["2025-04-24T13:42:55.000000000",5463.76,5310.0,153.7,154.3,0.25,0.35,0.988,-0.012,0.0,405,213,0.0,533,9827,0.0,44871.0]
["2025-04-24T13:43:06.000000000",5464.09,5630.0,0.05,0.1,165.9,166.6,0.004,-0.996,0.0,1045,1689,0.0,59,8,0.0,44859.9]
["2025-04-24T13:43:17.000000000",5463.64,5375.0,88.8,89.5,1.05,1.1,0.952,-0.048,0.002,548,2624,0.002,599,17825,229.4,45268.4]
["2025-04-24T13:43:17.000000000",5463.64,7400.0,0.0,0.05,1927.3,1944.6,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,45268.4]
["2025-04-24T13:43:40.000000000",5462.46,5580.0,0.15,0.2,117.4,118.0,0.01,-0.99,0.001,665,6629,0.001,81,33,74.6,44301.2]
["2025-04-24T13:43:51.000000000",5462.91,5345.0,118.5,119.1,0.55,0.6,0.975,-0.025,0.001,144,279,0.001,210,11536,35.4,45271.100000000006]
["2025-04-24T13:44:03.000000000",5463.43,5180.0,283.9,284.5,0.05,0.1,0.998,-0.002,0.0,71,25,0.0,927,2386,0.0,44998.1]
["2025-04-24T13:44:14.000000000",5462.36,5540.0,0.4,0.5,77.0,78.7,0.029,-0.971,0.002,1153,11268,0.002,36,383,237.8,44251.1]
["2025-04-24T13:44:25.000000000",5462.41,5320.0,142.7,143.4,0.35,0.4,0.984,-0.016,0.001,551,91,0.001,565,11714,111.6,44251.1]
["2025-04-24T13:44:25.000000000",5462.41,5875.0,0.0,0.05,402.3,420.0,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,44251.1]
["2025-04-24T13:44:48.000000000",5463.72,5510.0,1.45,1.55,46.8,47.3,0.091,-0.909,0.005,1045,20629,0.005,23,146,534.0000000000001,45079.7]
["2025-04-24T13:45:00.000000000",5464.4,5435.0,34.6,35.0,5.1,5.2,0.772,-0.228,0.008,504,11218,0.008,158,13081,529.6,45048.6]
["2025-04-24T13:45:00.000000000",5464.4,5810.0,0.0,0.05,337.3,355.0,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,45048.6]
["2025-04-24T13:45:23.000000000",5463.88,5485.0,5.1,5.2,26.3,26.6,0.266,-0.734,0.01,343,21869,0.01,25,1383,368.0,45048.6]
["2025-04-24T13:45:34.000000000",5463.67,5245.0,218.6,219.2,0.1,0.15,0.995,-0.005,0.0,68,30,0.0,335,6054,0.0,45130.4]
["2025-04-24T13:45:46.000000000",5462.58,5770.0,0.0,0.05,296.6,314.4,0.001,-0.999,0.0,181,0,0.0,18,1,0.0,45182.9]
["2025-04-24T13:45:58.000000000",5462.14,5435.0,32.6,33.0,5.3,5.5,0.765,-0.235,0.008,504,11220,0.008,158,13263,529.6,45182.9]
["2025-04-24T13:46:10.000000000",5462.38,5375.0,88.4,89.0,1.0,1.05,0.954,-0.046,0.002,548,2646,0.002,599,17944,229.4,46605.8]
["2025-04-24T13:46:21.000000000",5462.7,5725.0,0.0,0.05,259.2,264.9,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,45592.7]
["2025-04-24T13:46:33.000000000",5464.15,5410.0,56.5,57.0,2.25,2.35,0.893,-0.107,0.004,431,6583,0.004,203,18551,253.6,46304.7]
["2025-04-24T13:46:44.000000000",5464.17,5190.0,273.9,275.2,0.05,0.1,0.998,-0.002,0.0,349,15,0.0,550,1940,0.0,46304.7]
["2025-04-24T13:46:55.000000000",5464.89,5675.0,0.0,0.05,209.2,209.8,0.001,-0.999,0.0,1658,1314,0.0,109,20,0.0,45180.8]
["2025-04-24T13:47:07.000000000",5465.14,5385.0,81.9,82.5,1.05,1.1,0.948,-0.052,0.002,632,3377,0.002,330,14755,192.4,45298.3]
["2025-04-24T13:47:19.000000000",5467.47,5325.0,143.0,143.6,0.3,0.35,0.986,-0.014,0.001,194,79,0.001,805,13138,99.9,45137.89999999999]
["2025-04-24T13:47:31.000000000",5467.56,5625.0,0.05,0.1,156.8,157.5,0.004,-0.996,0.0,377,1407,0.0,71,34,0.0,45733.89999999999]
["2025-04-24T13:47:42.000000000",5467.7,5375.0,93.9,94.4,0.7,0.75,0.964,-0.036,0.002,548,2647,0.002,599,17985,229.4,45733.89999999999]
["2025-04-24T13:47:53.000000000",5467.75,5160.0,307.8,308.4,0.05,0.1,0.998,-0.002,0.0,133,7,0.0,471,783,0.0,45596.3]
["2025-04-24T13:48:05.000000000",5467.46,5600.0,0.05,0.1,132.2,132.9,0.005,-0.995,0.0,3699,3888,0.0,254,52,0.0,45469.99999999999]
["2025-04-24T13:48:16.000000000",5467.48,5650.0,0.0,0.05,182.4,183.0,0.001,-0.999,0.0,1306,2016,0.0,808,22,0.0,44962.2]
["2025-04-24T13:48:28.000000000",5467.08,7400.0,0.0,0.05,1924.3,1942.8,0.0,-1.0,0.0,0,1,0.0,0,0,0.0,44962.2]
["2025-04-24T13:48:39.000000000",5466.52,5580.0,0.15,0.2,113.6,114.2,0.011,-0.989,0.001,665,6643,0.001,81,43,74.6,45251.39999999999]
["2025-04-24T13:48:51.000000000",5465.17,5350.0,115.0,115.6,0.45,0.55,0.977,-0.023,0.001,1815,2749,0.001,1505,27907,332.0,45138.9]
["2025-04-24T13:49:02.000000000",5464.14,6600.0,0.0,0.05,1127.2,1145.0,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,46422.2]
["2025-04-24T13:49:14.000000000",5464.81,5540.0,0.4,0.5,74.6,75.8,0.028,-0.972,0.002,1153,11389,0.002,36,383,237.8,46422.2]
["2025-04-24T13:49:25.000000000",5466.48,5580.0,0.1,0.2,112.6,113.3,0.009,-0.991,0.001,665,6644,0.001,81,43,74.6,45125.09999999999]
["2025-04-24T13:49:36.000000000",5466.98,6200.0,0.0,0.05,724.3,742.3,0.0,-1.0,0.0,116,0,0.0,10,0,0.0,44816.69999999999]
["2025-04-24T13:49:48.000000000",5467.37,5530.0,0.7,0.8,62.7,63.3,0.048,-0.952,0.003,1022,13963,0.003,57,151,323.7,45563.99999999999]
["2025-04-24T13:49:59.000000000",5467.19,5295.0,172.7,173.3,0.2,0.25,0.991,-0.009,0.0,218,83,0.0,845,8081,0.0,45563.99999999999]
["2025-04-24T13:50:11.000000000",5467.51,5900.0,0.0,0.05,424.3,442.3,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,45085.49999999999]
["2025-04-24T13:50:34.000000000",5467.48,5205.0,262.1,262.7,0.05,0.1,0.997,-0.003,0.0,57,26,0.0,431,1017,0.0,45062.09999999999]
["2025-04-24T13:50:46.000000000",5467.62,5295.0,172.6,173.2,0.2,0.25,0.991,-0.009,0.0,218,83,0.0,845,8084,0.0,45062.09999999999]
["2025-04-24T13:50:46.000000000",5467.62,5850.0,0.0,0.05,375.8,392.9,0.001,-0.999,0.0,346,0,0.0,15,10,0.0,45062.09999999999]
["2025-04-24T13:50:57.000000000",5467.68,5505.0,1.95,2.05,39.2,39.7,0.127,-0.873,0.006,1737,19390,0.006,24,134,1056.6,45658.09999999999]
["2025-04-24T13:51:20.000000000",5466.84,5280.0,186.5,187.1,0.15,0.25,0.992,-0.008,0.0,166,219,0.0,1750,9483,0.0,45035.4]
["2025-04-24T13:51:20.000000000",5466.84,5820.0,0.0,0.05,353.0,353.6,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,45035.4]
["2025-04-24T13:51:32.000000000",5466.66,6200.0,0.0,0.05,724.1,742.3,0.0,-0.999,0.0,116,0,0.0,10,0,0.0,45035.4]
["2025-04-24T13:51:54.000000000",5467.07,5270.0,197.0,197.6,0.15,0.2,0.993,-0.007,0.0,159,276,0.0,752,5480,0.0,44865.99999999999]
["2025-04-24T13:51:54.000000000",5467.07,5800.0,0.0,0.05,332.6,333.2,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,44865.99999999999]
["2025-04-24T13:52:06.000000000",5468.11,5460.0,18.2,18.5,9.8,10.0,0.592,-0.408,0.011,1160,25005,0.011,480,12545,1804.0,45658.09999999999]
["2025-04-24T13:52:29.000000000",5468.88,5255.0,214.2,214.8,0.1,0.15,0.995,-0.005,0.0,172,153,0.0,417,3584,0.0,45731.7]
["2025-04-24T13:52:40.000000000",5468.49,5385.0,83.8,84.4,1.0,1.05,0.953,-0.047,0.002,632,3381,0.002,330,15180,192.4,45731.7]
["2025-04-24T13:52:40.000000000",5468.49,5450.0,25.0,25.3,6.9,7.1,0.704,-0.296,0.01,10869,38332,0.01,354,22509,11223.0,45731.7]
["2025-04-24T13:53:03.000000000",5468.5,5245.0,222.9,223.5,0.1,0.15,0.995,-0.005,0.0,68,30,0.0,335,6054,0.0,45834.19999999999]
["2025-04-24T13:53:03.000000000",5468.5,5725.0,0.0,0.05,254.2,260.1,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,45834.19999999999]
["2025-04-24T13:53:26.000000000",5469.16,5445.0,29.4,29.9,5.4,5.6,0.739,-0.261,0.009,10430,19044,0.009,117,15492,9492.3,45658.09999999999]
["2025-04-24T13:53:37.000000000",5469.09,5230.0,239.1,239.8,0.05,0.15,0.996,-0.004,0.0,268,22,0.0,476,5035,0.0,45616.99999999999]
["2025-04-24T13:53:48.000000000",5469.5,5355.0,115.3,115.9,0.45,0.55,0.977,-0.023,0.001,251,406,0.001,436,13430,68.7,45616.99999999999]
["2025-04-24T13:54:00.000000000",5469.84,5435.0,38.8,39.2,3.8,4.0,0.817,-0.183,0.007,504,11257,0.007,158,13930,463.4,45371.2]
["2025-04-24T13:54:11.000000000",5470.39,5205.0,265.9,266.5,0.05,0.1,0.997,-0.003,0.0,57,26,0.0,431,1017,0.0,45371.2]
["2025-04-24T13:54:11.000000000",5470.39,5690.0,0.0,0.05,216.2,221.8,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,45371.2]
["2025-04-24T13:54:34.000000000",5470.94,5435.0,39.5,40.0,3.5,3.6,0.826,-0.174,0.007,504,11268,0.007,158,13966,463.4,43057.19999999999]
["2025-04-24T13:54:45.000000000",5471.83,5205.0,266.8,267.4,0.05,0.1,0.997,-0.003,0.0,57,26,0.0,431,1017,0.0,43107.29999999999]
["2025-04-24T13:54:57.000000000",5472.45,5350.0,122.5,125.7,0.35,0.4,0.982,-0.018,0.001,1815,2749,0.001,1505,28277,332.0,43822.99999999999]
["2025-04-24T13:55:09.000000000",5472.49,5420.0,53.9,54.4,2.05,2.15,0.896,-0.104,0.004,1135,9329,0.004,245,19759,552.0,43782.89999999999]
["2025-04-24T13:55:20.000000000",5470.88,5210.0,260.9,261.8,0.05,0.1,0.997,-0.003,0.0,53,18,0.0,577,1643,0.0,43297.79999999999]
["2025-04-24T13:55:20.000000000",5470.88,5700.0,0.0,0.05,226.0,231.8,0.001,-0.999,0.0,5519,1415,0.0,54,36,0.0,43297.79999999999]
["2025-04-24T13:55:43.000000000",5469.76,5410.0,61.6,62.1,1.7,1.8,0.916,-0.084,0.004,431,6592,0.004,203,19279,253.6,45517.09999999999]
["2025-04-24T13:55:43.000000000",5469.76,5680.0,0.0,0.05,206.8,212.6,0.001,-0.999,0.0,593,1771,0.0,20,7,0.0,45517.09999999999]
["2025-04-24T13:56:05.000000000",5470.18,5710.0,0.0,0.05,236.7,242.6,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,44248.9]
["2025-04-24T13:56:17.000000000",5470.17,5410.0,62.2,62.7,1.7,1.8,0.915,-0.085,0.004,431,6592,0.004,203,19309,253.6,44248.9]
["2025-04-24T13:56:29.000000000",5470.22,5200.0,270.4,271.0,0.05,0.1,0.997,-0.003,0.0,570,69,0.0,2027,6982,0.0,43130.79999999999]
["2025-04-24T13:56:40.000000000",5470.58,5675.0,0.0,0.05,203.5,204.1,0.001,-0.999,0.0,1658,1317,0.0,109,28,0.0,44097.29999999999]
["2025-04-24T13:56:52.000000000",5470.61,5410.0,62.5,62.9,1.7,1.75,0.915,-0.085,0.003,431,6593,0.003,203,19522,190.2,43321.29999999999]
["2025-04-24T13:57:03.000000000",5470.51,5710.0,0.0,0.05,236.4,241.7,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,43321.29999999999]
["2025-04-24T13:57:15.000000000",5470.53,5680.0,0.0,0.05,206.4,211.7,0.001,-0.999,0.0,593,1771,0.0,20,7,0.0,43194.19999999999]
["2025-04-24T13:57:26.000000000",5470.49,5415.0,57.5,58.0,1.95,2.05,0.901,-0.099,0.004,356,6485,0.004,180,17731,214.4,43194.19999999999]
["2025-04-24T13:57:38.000000000",5470.0,5200.0,270.0,270.6,0.05,0.1,0.997,-0.003,0.0,570,69,0.0,2027,7012,0.0,45371.2]
["2025-04-24T13:57:49.000000000",5470.17,5675.0,0.0,0.05,204.0,204.7,0.001,-0.999,0.0,1658,1319,0.0,109,31,0.0,45371.2]
["2025-04-24T13:58:01.000000000",5469.51,5280.0,188.8,189.4,0.1,0.2,0.994,-0.006,0.0,166,219,0.0,1750,9499,0.0,44248.9]
["2025-04-24T13:58:13.000000000",5469.23,5175.0,292.7,304.2,0.0,0.1,0.998,-0.002,0.0,42,11,0.0,2065,4373,0.0,45371.2]
["2025-04-24T13:58:24.000000000",5469.51,5660.0,0.0,0.05,187.3,192.7,0.001,-0.999,0.0,579,563,0.0,48,17,0.0,45371.2]
["2025-04-24T13:58:36.000000000",5470.42,5400.0,72.3,72.9,1.3,1.4,0.934,-0.066,0.003,1369,8706,0.003,793,41056,648.6,45371.2]
["2025-04-24T13:58:59.000000000",5470.79,5185.0,284.7,286.8,0.0,0.1,0.998,-0.002,0.0,30,4,0.0,290,2961,0.0,43408.79999999999]
["2025-04-24T13:58:59.000000000",5470.79,5660.0,0.0,0.05,185.2,191.8,0.001,-0.999,0.0,579,563,0.0,48,17,0.0,43408.79999999999]
["2025-04-24T13:59:22.000000000",5469.23,5210.0,259.2,262.1,0.05,0.1,0.997,-0.003,0.0,53,18,0.0,577,1644,0.0,44145.59999999999]
["2025-04-24T13:59:33.000000000",5468.77,5175.0,293.2,295.5,0.0,0.1,0.998,-0.002,0.0,42,11,0.0,2065,4373,0.0,45371.2]
["2025-04-24T13:59:33.000000000",5468.77,5640.0,0.0,0.05,167.9,174.0,0.002,-0.998,0.0,490,1791,0.0,61,26,0.0,45371.2]
["2025-04-24T13:59:44.000000000",5469.85,5365.0,106.1,106.8,0.5,0.55,0.973,-0.027,0.001,390,652,0.001,428,15515,81.80000000000001,45428.89999999999]
["2025-04-24T14:00:08.000000000",5470.24,5170.0,299.3,301.8,0.0,0.1,0.998,-0.002,0.0,28,9,0.0,668,1087,0.0,44056.59999999999]
["2025-04-24T14:00:08.000000000",5470.24,5630.0,0.0,0.05,156.5,161.9,0.002,-0.998,0.0,1045,1948,0.0,59,11,0.0,44056.59999999999]
["2025-04-24T14:00:31.000000000",5470.69,5200.0,271.6,272.3,0.05,0.1,0.997,-0.003,0.0,570,69,0.0,2027,7028,0.0,43982.99999999999]
["2025-04-24T14:00:42.000000000",5470.35,5175.0,294.7,304.2,0.05,0.1,0.998,-0.002,0.0,42,11,0.0,2065,4407,0.0,42989.39999999999]
["2025-04-24T14:00:42.000000000",5470.35,5610.0,0.05,0.1,138.7,139.6,0.005,-0.995,0.0,414,1890,0.0,43,2,0.0,42989.39999999999]
["2025-04-24T14:00:54.000000000",5471.4,5370.0,102.2,102.8,0.5,0.6,0.973,-0.027,0.001,297,1327,0.001,479,18006,77.60000000000001,43179.89999999999]
["2025-04-24T14:01:17.000000000",5471.62,5175.0,286.1,304.2,0.0,0.1,0.998,-0.002,0.0,42,11,0.0,2065,4407,0.0,43179.89999999999]
["2025-04-24T14:01:17.000000000",5471.62,5485.0,7.4,7.6,19.8,20.1,0.339,-0.661,0.011,343,22906,0.011,25,1504,404.8,43179.89999999999]
["2025-04-24T14:01:40.000000000",5472.91,5390.0,84.2,84.7,0.75,0.85,0.959,-0.041,0.002,471,2997,0.002,221,18306,138.4,43767.69999999999]
["2025-04-24T14:01:51.000000000",5473.84,5180.0,294.2,294.8,0.05,0.1,0.998,-0.002,0.0,71,29,0.0,927,2390,0.0,43767.69999999999]
["2025-04-24T14:01:51.000000000",5473.84,5620.0,0.05,0.1,145.3,145.9,0.004,-0.996,0.0,511,1278,0.0,101,30,0.0,43767.69999999999]
["2025-04-24T14:02:14.000000000",5475.2,5400.0,76.2,76.7,0.9,0.95,0.951,-0.049,0.002,1369,8725,0.002,793,41497,432.4,43138.59999999999]
["2025-04-24T14:02:26.000000000",5475.26,5175.0,292.8,308.0,0.0,0.05,0.999,-0.001,0.0,42,11,0.0,2065,4479,0.0,43248.49999999999]
["2025-04-24T14:02:26.000000000",5475.26,5500.0,3.8,4.0,28.3,28.7,0.223,-0.777,0.009,5583,54151,0.009,377,2656,5363.999999999999,43248.49999999999]
["2025-04-24T14:02:49.000000000",5475.02,5415.0,61.6,62.1,1.35,1.4,0.925,-0.075,0.003,356,6523,0.003,180,18044,160.8,43433.59999999999]
["2025-04-24T14:03:01.000000000",5475.23,5190.0,277.8,295.5,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,1952,0.0,43248.49999999999]
["2025-04-24T14:03:01.000000000",5475.23,5670.0,0.0,0.05,191.1,196.9,0.001,-0.999,0.0,238,570,0.0,36,12,0.0,43248.49999999999]
["2025-04-24T14:03:23.000000000",5474.69,5405.0,70.8,71.3,1.0,1.05,0.947,-0.054,0.002,398,4776,0.002,143,16574,108.2,43469.29999999999]
["2025-04-24T14:03:35.000000000",5473.45,5185.0,279.8,297.9,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,290,3008,0.0,43433.59999999999]
["2025-04-24T14:03:35.000000000",5473.45,5680.0,0.0,0.05,203.3,208.8,0.001,-0.999,0.0,593,1771,0.0,20,7,0.0,43433.59999999999]
["2025-04-24T14:03:57.000000000",5474.21,5410.0,65.2,65.8,1.2,1.3,0.935,-0.065,0.003,431,6601,0.003,203,20066,190.2,43433.59999999999]
["2025-04-24T14:04:09.000000000",5474.16,5200.0,274.9,275.5,0.05,0.1,0.998,-0.002,0.0,570,69,0.0,2027,7042,0.0,43433.59999999999]
["2025-04-24T14:04:20.000000000",5474.46,5710.0,0.0,0.05,232.1,238.0,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,43750.599999999984]
["2025-04-24T14:04:32.000000000",5474.33,5410.0,65.8,66.3,1.2,1.3,0.934,-0.066,0.003,431,6601,0.003,203,20113,190.2,43536.9]
["2025-04-24T14:04:43.000000000",5473.83,5185.0,279.8,297.9,0.0,0.1,0.998,-0.002,0.0,30,4,0.0,290,3009,0.0,43536.9]
["2025-04-24T14:04:55.000000000",5473.67,5680.0,0.0,0.05,202.9,208.1,0.001,-0.999,0.0,593,1771,0.0,20,7,0.0,43686.69999999999]
["2025-04-24T14:05:07.000000000",5472.56,5415.0,60.2,60.8,1.45,1.55,0.921,-0.079,0.004,356,6527,0.004,180,18259,214.4,43686.69999999999]
["2025-04-24T14:05:18.000000000",5472.83,5205.0,268.6,269.3,0.05,0.1,0.997,-0.003,0.0,57,26,0.0,431,1036,0.0,43554.59999999999]
["2025-04-24T14:05:29.000000000",5474.23,5680.0,0.0,0.05,202.0,207.9,0.001,-0.999,0.0,593,1771,0.0,20,7,0.0,43627.39999999999]
["2025-04-24T14:05:41.000000000",5475.16,5495.0,5.3,5.4,23.8,24.4,0.271,-0.729,0.01,471,20361,0.01,30,492,501.0,43385.59999999999]
["2025-04-24T14:05:52.000000000",5475.2,5200.0,275.8,276.5,0.05,0.1,0.998,-0.002,0.0,570,69,0.0,2027,7051,0.0,43385.59999999999]
["2025-04-24T14:06:03.000000000",5475.4,5720.0,0.0,0.05,240.9,247.4,0.001,-0.999,0.0,462,764,0.0,20,3,0.0,43433.59999999999]
["2025-04-24T14:06:15.000000000",5475.81,5440.0,39.9,40.4,3.2,3.3,0.83,-0.17,0.007,610,16628,0.007,208,23166,572.6000000000001,43352.69999999999]
["2025-04-24T14:06:38.000000000",5478.27,5235.0,243.9,244.8,0.05,0.1,0.997,-0.003,0.0,57,4,0.0,780,2778,0.0,41574.49999999999]
["2025-04-24T14:06:38.000000000",5478.27,5740.0,0.0,0.05,258.1,264.1,0.001,-0.999,0.0,302,116,0.0,6,0,0.0,41574.49999999999]
["2025-04-24T14:06:50.000000000",5478.29,5525.0,1.15,1.2,47.5,48.0,0.088,-0.915,0.005,1182,14457,0.005,511,1269,846.5,41889.39999999999]
["2025-04-24T14:07:13.000000000",5477.07,5255.0,223.0,223.6,0.05,0.1,0.997,-0.003,0.0,172,155,0.0,417,3617,0.0,41756.39999999998]
["2025-04-24T14:07:13.000000000",5477.07,5775.0,0.0,0.05,289.1,305.3,0.001,-0.999,0.0,1556,3,0.0,8,1,0.0,41756.39999999998]
["2025-04-24T14:07:24.000000000",5476.85,5455.0,27.7,28.2,5.2,5.4,0.742,-0.258,0.009,1181,21808,0.009,278,11353,1313.1,41756.39999999998]
["2025-04-24T14:07:47.000000000",5476.62,5270.0,207.3,207.9,0.05,0.1,0.997,-0.003,0.0,159,276,0.0,752,5527,0.0,43301.19999999998]
["2025-04-24T14:07:47.000000000",5476.62,5800.0,0.0,0.05,322.2,322.8,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,43301.19999999998]
["2025-04-24T14:07:59.000000000",5475.84,5485.0,8.0,8.2,17.1,17.4,0.389,-0.612,0.012,343,23997,0.012,25,1804,441.6,44144.39999999999]
["2025-04-24T14:08:22.000000000",5473.97,5280.0,194.8,195.4,0.05,0.1,0.997,-0.003,0.0,166,221,0.0,1750,10815,0.0,43612.49999999999]
["2025-04-24T14:08:22.000000000",5473.97,5820.0,0.0,0.05,344.7,345.3,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,43612.49999999999]
["2025-04-24T14:08:33.000000000",5475.41,5480.0,10.6,10.8,14.1,14.4,0.433,-0.566,0.012,816,27221,0.012,66,3414,1058.4,43549.29999999999]
["2025-04-24T14:08:56.000000000",5476.38,5295.0,181.8,182.5,0.1,0.15,0.995,-0.005,0.0,218,86,0.0,845,8160,0.0,44179.79999999999]
["2025-04-24T14:09:08.000000000",5476.39,5175.0,292.9,311.0,0.0,0.05,0.999,-0.001,0.0,42,11,0.0,2065,4498,0.0,44437.49999999999]
["2025-04-24T14:09:19.000000000",5475.49,5520.0,1.05,1.15,45.1,45.6,0.083,-0.916,0.005,1277,19750,0.005,111,483,694.0,44480.89999999999]
["2025-04-24T14:09:31.000000000",5474.17,5310.0,164.0,164.7,0.1,0.15,0.994,-0.006,0.0,405,217,0.0,533,10043,0.0,43566.89999999999]
["2025-04-24T14:09:31.000000000",5474.17,5830.0,0.0,0.05,345.6,361.3,0.001,-0.999,0.0,384,2,0.0,22,7,0.0,43566.89999999999]
["2025-04-24T14:09:53.000000000",5473.38,5520.0,0.95,1.05,46.3,46.8,0.069,-0.931,0.004,1277,19828,0.004,111,483,555.2,43389.69999999999]
["2025-04-24T14:10:05.000000000",5473.91,5290.0,184.6,185.3,0.05,0.1,0.996,-0.004,0.0,228,76,0.0,11492,19829,0.0,43391.89999999999]
["2025-04-24T14:10:16.000000000",5473.76,5180.0,294.0,294.7,0.0,0.05,0.999,-0.001,0.0,71,29,0.0,927,2408,0.0,43613.19999999998]
["2025-04-24T14:10:27.000000000",5472.99,5525.0,0.7,0.8,52.3,52.8,0.058,-0.942,0.004,1182,14559,0.004,511,1271,677.2,43613.19999999998]
["2025-04-24T14:10:39.000000000",5472.74,5295.0,177.9,178.6,0.1,0.15,0.995,-0.005,0.0,218,86,0.0,845,8161,0.0,43340.59999999999]
["2025-04-24T14:10:39.000000000",5472.74,5850.0,0.0,0.05,367.4,385.5,0.001,-0.999,0.0,346,0,0.0,15,10,0.0,43340.59999999999]
["2025-04-24T14:11:02.000000000",5472.47,5525.0,0.65,0.75,52.7,53.2,0.051,-0.949,0.003,1182,14578,0.003,511,1271,507.9000000000001,43560.9]
["2025-04-24T14:11:13.000000000",5472.54,5485.0,6.5,6.7,18.6,18.9,0.339,-0.661,0.012,343,24503,0.012,25,1860,441.6,43619.69999999999]
["2025-04-24T14:11:13.000000000",5472.54,5875.0,0.0,0.05,392.4,410.6,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,43619.69999999999]
["2025-04-24T14:11:36.000000000",5473.16,5510.0,1.5,1.55,37.7,38.2,0.106,-0.894,0.006,1045,23947,0.006,23,160,640.8000000000001,43737.0]
["2025-04-24T14:11:47.000000000",5472.98,5300.0,173.0,173.7,0.05,0.15,0.994,-0.006,0.0,822,323,0.0,4803,19874,0.0,43658.9]
["2025-04-24T14:11:59.000000000",5472.55,6100.0,0.0,0.05,617.4,635.5,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,44683.2]
["2025-04-24T14:12:10.000000000",5472.34,5510.0,1.35,1.4,38.2,38.8,0.101,-0.899,0.006,1045,23969,0.006,23,160,640.8000000000001,44683.2]
["2025-04-24T14:12:22.000000000",5473.39,5485.0,6.6,6.8,17.6,17.8,0.334,-0.666,0.013,343,24564,0.013,25,1877,478.4,44800.7]
["2025-04-24T14:12:34.000000000",5472.46,6200.0,0.0,0.05,717.4,735.6,0.0,-1.0,0.0,116,0,0.0,10,0,0.0,43683.8]
["2025-04-24T14:12:45.000000000",5472.06,5515.0,1.0,1.1,43.8,44.3,0.078,-0.922,0.005,0,12353,0.005,0,44,0.0,44881.49999999999]
["2025-04-24T14:12:56.000000000",5471.91,5305.0,166.7,167.3,0.1,0.15,0.994,-0.006,0.0,124,86,0.0,529,8479,0.0,44881.49999999999]
["2025-04-24T14:13:08.000000000",5471.62,5875.0,0.0,0.05,392.4,410.6,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,44871.29999999999]
["2025-04-24T14:13:19.000000000",5471.66,5515.0,1.1,1.2,43.9,44.5,0.085,-0.915,0.005,0,12377,0.005,0,46,0.0,45803.79999999999]
["2025-04-24T14:13:31.000000000",5471.82,5485.0,6.3,6.5,18.8,19.1,0.327,-0.673,0.012,343,24639,0.012,25,1912,441.6,45951.79999999999]
["2025-04-24T14:13:42.000000000",5472.86,5900.0,0.0,0.05,417.4,435.6,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,45951.79999999999]
["2025-04-24T14:13:54.000000000",5473.23,5520.0,1.05,1.1,46.9,47.5,0.075,-0.926,0.004,1277,20029,0.004,111,489,555.2,43678.69999999999]
["2025-04-24T14:14:05.000000000",5473.39,5290.0,183.3,184.0,0.05,0.1,0.996,-0.004,0.0,228,76,0.0,11492,20346,0.0,43734.09999999999]
["2025-04-24T14:14:17.000000000",5473.76,5900.0,0.0,0.05,417.4,435.6,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,43696.79999999999]
["2025-04-24T14:14:40.000000000",5473.27,5155.0,308.5,325.9,0.0,0.05,0.999,-0.001,0.0,33,4,0.0,197,1274,0.0,43521.09999999999]
["2025-04-24T14:14:51.000000000",5473.15,5310.0,163.0,163.7,0.1,0.15,0.994,-0.006,0.0,405,219,0.0,533,10061,0.0,43713.49999999999]
["2025-04-24T14:14:51.000000000",5473.15,6000.0,0.0,0.05,517.4,535.5,0.001,-0.999,0.0,1020,2,0.0,12,9,0.0,43713.49999999999]
["2025-04-24T14:15:03.000000000",5473.31,5525.0,0.7,0.8,52.0,52.6,0.056,-0.944,0.004,1182,15109,0.004,511,1274,677.2,43863.9]
["2025-04-24T14:15:26.000000000",5475.56,5315.0,160.5,161.1,0.1,0.15,0.994,-0.006,0.0,214,127,0.0,230,8557,0.0,43883.9]
["2025-04-24T14:15:26.000000000",5475.56,6100.0,0.0,0.05,617.4,635.3,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,43883.9]
["2025-04-24T14:15:37.000000000",5475.12,5900.0,0.0,0.05,414.3,432.6,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,44491.29999999999]
["2025-04-24T14:15:59.000000000",5475.22,5335.0,140.3,140.9,0.1,0.15,0.993,-0.007,0.0,132,131,0.0,275,12204,0.0,44491.29999999999]
["2025-04-24T14:15:59.000000000",5475.22,6600.0,0.0,0.05,1114.9,1132.6,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,44491.29999999999]
["2025-04-24T14:16:11.000000000",5474.45,5530.0,0.6,0.7,55.7,56.2,0.049,-0.951,0.003,1022,15677,0.003,57,158,323.7,44491.29999999999]
["2025-04-24T14:16:33.000000000",5474.32,5335.0,139.4,139.9,0.1,0.2,0.992,-0.008,0.0,132,131,0.0,275,12240,0.0,44064.59999999999]
["2025-04-24T14:16:44.000000000",5474.32,5410.0,64.8,65.3,0.85,0.9,0.949,-0.051,0.003,431,6622,0.003,203,20654,190.2,44064.59999999999]
["2025-04-24T14:16:44.000000000",5474.32,5535.0,0.5,0.55,61.1,61.6,0.038,-0.961,0.002,0,6129,0.002,0,69,0.0,44064.59999999999]
["2025-04-24T14:17:07.000000000",5473.4,5340.0,133.1,133.7,0.15,0.2,0.991,-0.009,0.0,756,451,0.0,355,12408,0.0,43872.4]
["2025-04-24T14:17:07.000000000",5473.4,6200.0,0.0,0.05,717.6,735.7,0.0,-0.999,0.0,116,0,0.0,10,0,0.0,43872.4]
["2025-04-24T14:17:30.000000000",5470.0,5550.0,0.25,0.3,80.0,80.6,0.021,-0.979,0.001,1812,13794,0.001,93,76,190.5,46134.8]
["2025-04-24T14:17:41.000000000",5469.84,5330.0,139.1,139.7,0.1,0.2,0.993,-0.007,0.0,559,126,0.0,730,14897,0.0,45066.49999999999]
["2025-04-24T14:17:52.000000000",5469.33,5395.0,74.1,74.7,0.7,0.75,0.96,-0.04,0.002,580,3161,0.002,203,16815,156.6,45080.5]
["2025-04-24T14:18:04.000000000",5468.86,5535.0,0.35,0.4,66.1,66.7,0.028,-0.972,0.002,0,6144,0.002,0,70,0.0,45081.6]
["2025-04-24T14:18:15.000000000",5470.57,5305.0,166.5,167.1,0.1,0.15,0.994,-0.006,0.0,124,86,0.0,529,8588,0.0,45081.6]
["2025-04-24T14:18:15.000000000",5470.57,5900.0,0.0,0.05,420.8,438.1,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,45081.6]
["2025-04-24T14:18:39.000000000",5471.21,5535.0,0.4,0.45,63.7,64.2,0.032,-0.968,0.002,0,6145,0.002,0,70,0.0,45355.79999999999]
["2025-04-24T14:18:50.000000000",5471.34,5305.0,165.9,166.5,0.1,0.15,0.994,-0.006,0.0,124,86,0.0,529,8589,0.0,45355.79999999999]
["2025-04-24T14:19:02.000000000",5471.09,5390.0,81.3,81.9,0.6,0.65,0.965,-0.035,0.002,471,3025,0.002,221,18875,138.4,45355.79999999999]
["2025-04-24T14:19:13.000000000",5471.41,5540.0,0.3,0.4,68.6,69.3,0.026,-0.974,0.002,1153,12416,0.002,36,405,237.8,45365.4]
["2025-04-24T14:19:25.000000000",5471.91,5310.0,162.1,162.7,0.1,0.15,0.994,-0.006,0.0,405,219,0.0,533,10093,0.0,46073.99999999999]
["2025-04-24T14:19:25.000000000",5471.91,6000.0,0.0,0.05,520.4,538.6,0.001,-0.999,0.0,1020,2,0.0,12,9,0.0,46073.99999999999]
["2025-04-24T14:19:48.000000000",5471.71,5520.0,0.75,0.8,48.6,49.2,0.058,-0.942,0.004,1277,20571,0.004,111,526,555.2,46102.49999999999]
["2025-04-24T14:19:59.000000000",5472.15,5800.0,0.0,0.05,327.1,327.8,0.001,-0.999,0.0,1141,93,0.0,345,39,0.0,46102.49999999999]
["2025-04-24T14:20:11.000000000",5471.68,6400.0,0.0,0.05,919.7,935.3,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,46049.4]
["2025-04-24T14:20:22.000000000",5471.63,5525.0,0.55,0.6,54.0,54.5,0.046,-0.954,0.003,1182,15610,0.003,511,1280,507.9000000000001,46026.9]
["2025-04-24T14:20:34.000000000",5470.7,5315.0,155.1,155.8,0.1,0.15,0.994,-0.006,0.0,214,127,0.0,230,8570,0.0,45469.0]
["2025-04-24T14:20:45.000000000",5470.52,6000.0,0.0,0.05,520.2,538.5,0.001,-0.999,0.0,1020,2,0.0,12,9,0.0,45469.0]
["2025-04-24T14:20:57.000000000",5470.14,5525.0,0.5,0.55,56.1,56.5,0.043,-0.957,0.003,1182,15613,0.003,511,1280,507.9000000000001,45380.8]
["2025-04-24T14:21:08.000000000",5469.16,5790.0,0.0,0.05,310.2,328.1,0.001,-0.999,0.0,253,1,0.0,17,1,0.0,44904.4]
["2025-04-24T14:21:19.000000000",5468.19,5900.0,0.0,0.05,420.6,438.1,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,46570.8]
["2025-04-24T14:21:31.000000000",5469.11,5515.0,0.8,0.9,45.9,46.5,0.06,-0.94,0.004,0,12861,0.004,0,46,0.0,46570.8]
["2025-04-24T14:21:42.000000000",5469.58,5300.0,169.5,170.2,0.05,0.1,0.996,-0.004,0.0,822,323,0.0,4803,20037,0.0,46580.6]
["2025-04-24T14:21:54.000000000",5469.86,5830.0,0.0,0.05,352.4,370.8,0.001,-0.999,0.0,384,2,0.0,22,7,0.0,46630.7]
["2025-04-24T14:22:05.000000000",5469.28,5315.0,154.0,154.7,0.1,0.15,0.994,-0.006,0.0,214,127,0.0,230,8571,0.0,46424.8]
["2025-04-24T14:22:17.000000000",5469.62,5270.0,198.7,199.4,0.05,0.1,0.997,-0.003,0.0,159,276,0.0,752,5583,0.0,46424.8]
["2025-04-24T14:22:29.000000000",5469.4,5820.0,0.0,0.05,350.1,350.8,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,46410.4]
["2025-04-24T14:22:40.000000000",5470.56,5495.0,2.85,2.9,26.7,27.2,0.181,-0.819,0.01,471,21825,0.01,30,579,501.0,46755.7]
["2025-04-24T14:23:03.000000000",5470.64,5280.0,190.0,190.6,0.05,0.1,0.997,-0.003,0.0,166,221,0.0,1750,10899,0.0,45845.9]
["2025-04-24T14:23:03.000000000",5470.64,5820.0,0.0,0.05,349.5,350.1,0.001,-0.999,0.0,40,0,0.0,342,34,0.0,45845.9]
["2025-04-24T14:23:26.000000000",5469.78,5250.0,219.1,219.7,0.05,0.1,0.997,-0.003,0.0,281,258,0.0,1292,8483,0.0,45857.3]
["2025-04-24T14:23:37.000000000",5469.69,5275.0,194.3,195.0,0.05,0.1,0.997,-0.003,0.0,367,39,0.0,1196,9293,0.0,46732.4]
["2025-04-24T14:23:37.000000000",5469.69,5810.0,0.0,0.05,330.2,348.1,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,46732.4]
["2025-04-24T14:23:48.000000000",5469.1,5465.0,13.0,13.2,9.3,9.5,0.563,-0.437,0.014,781,23644,0.014,252,16599,1446.2,46732.4]
["2025-04-24T14:24:12.000000000",5470.45,5265.0,205.7,206.3,0.05,0.1,0.997,-0.003,0.0,88,13,0.0,232,5861,0.0,46850.9]
["2025-04-24T14:24:12.000000000",5470.45,5625.0,0.0,0.05,153.7,154.4,0.002,-0.998,0.0,377,1559,0.0,71,36,0.0,46850.9]
["2025-04-24T14:24:23.000000000",5471.48,5465.0,14.8,15.1,7.6,7.8,0.597,-0.404,0.015,781,23665,0.014,252,16686,1524.3,46131.8]
["2025-04-24T14:24:46.000000000",5471.77,5270.0,201.5,202.1,0.05,0.1,0.997,-0.003,0.0,159,276,0.0,752,5583,0.0,45922.7]
["2025-04-24T14:24:46.000000000",5471.77,5770.0,0.0,0.05,288.8,307.7,0.001,-0.999,0.0,181,0,0.0,18,2,0.0,45922.7]
["2025-04-24T14:24:57.000000000",5471.46,5465.0,14.1,14.4,8.0,8.1,0.595,-0.405,0.014,781,23683,0.014,252,16721,1446.2,45545.9]
["2025-04-24T14:25:20.000000000",5472.33,5270.0,202.2,202.8,0.05,0.1,0.997,-0.003,0.0,159,276,0.0,752,5583,0.0,45300.3]
["2025-04-24T14:25:20.000000000",5472.33,5520.0,0.6,0.65,47.9,48.5,0.049,-0.951,0.003,1277,21169,0.003,111,543,416.4,45300.3]
["2025-04-24T14:25:43.000000000",5472.66,5485.0,5.1,5.3,18.0,18.3,0.317,-0.683,0.014,343,25620,0.014,25,2116,515.2,45927.8]
["2025-04-24T14:25:54.000000000",5472.04,5275.0,196.4,197.0,0.05,0.1,0.997,-0.003,0.0,367,39,0.0,1196,9294,0.0,45965.9]
["2025-04-24T14:25:54.000000000",5472.04,5775.0,0.0,0.05,292.7,311.0,0.001,-0.999,0.0,1556,3,0.0,8,1,0.0,45965.9]
["2025-04-24T14:26:17.000000000",5471.97,5485.0,5.1,5.3,17.8,18.1,0.312,-0.688,0.014,343,25670,0.014,25,2125,515.2,45823.7]
["2025-04-24T14:26:29.000000000",5472.26,5255.0,217.0,217.7,0.05,0.1,0.997,-0.003,0.0,172,156,0.0,417,3631,0.0,45873.8]
["2025-04-24T14:26:40.000000000",5471.85,5540.0,0.25,0.3,68.1,68.6,0.022,-0.978,0.002,1153,12546,0.002,36,405,237.8,45905.5]
["2025-04-24T14:26:51.000000000",5471.9,5490.0,3.6,3.8,21.7,22.2,0.243,-0.757,0.012,586,26925,0.012,58,2740,772.8,45905.5]
["2025-04-24T14:27:03.000000000",5472.09,5260.0,211.9,212.6,0.05,0.1,0.997,-0.003,0.0,154,76,0.0,440,4236,0.0,45905.5]
["2025-04-24T14:27:03.000000000",5472.09,5780.0,0.0,0.05,299.3,317.7,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,45905.5]
["2025-04-24T14:27:26.000000000",5472.69,5470.0,12.0,12.2,9.0,9.2,0.543,-0.457,0.015,743,36100,0.015,111,12336,1280.9999999999998,45732.1]
["2025-04-24T14:27:37.000000000",5472.67,5190.0,272.5,289.9,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2062,0.0,45810.4]
["2025-04-24T14:27:37.000000000",5472.67,5790.0,0.0,0.05,310.2,328.1,0.001,-0.999,0.0,253,1,0.0,17,1,0.0,45810.4]
["2025-04-24T14:28:01.000000000",5472.72,5475.0,9.2,9.4,11.4,11.6,0.47,-0.53,0.015,976,35317,0.015,199,7991,1762.5,45594.1]
["2025-04-24T14:28:12.000000000",5472.27,5265.0,207.0,207.7,0.05,0.1,0.997,-0.003,0.0,88,13,0.0,232,5861,0.0,45682.0]
["2025-04-24T14:28:24.000000000",5472.22,5820.0,0.0,0.05,346.9,347.6,0.001,-0.999,0.0,40,0,0.0,342,35,0.0,45707.2]
["2025-04-24T14:28:35.000000000",5472.62,5475.0,9.1,9.3,11.4,11.6,0.458,-0.542,0.015,976,35355,0.015,199,8030,1762.5,45707.2]
["2025-04-24T14:28:46.000000000",5472.42,5190.0,274.9,293.0,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2062,0.0,45594.1]
["2025-04-24T14:28:58.000000000",5472.49,5790.0,0.0,0.05,307.1,325.4,0.001,-0.999,0.0,253,1,0.0,17,1,0.0,45732.1]
["2025-04-24T14:29:09.000000000",5471.65,5480.0,6.8,7.0,14.1,14.3,0.375,-0.625,0.015,816,29814,0.015,66,4234,1323.0,45502.6]
["2025-04-24T14:29:21.000000000",5472.84,5270.0,203.1,203.7,0.05,0.1,0.997,-0.003,0.0,159,276,0.0,752,5589,0.0,45502.6]
["2025-04-24T14:29:32.000000000",5471.75,5790.0,0.0,0.05,307.1,325.4,0.001,-0.999,0.0,253,1,0.0,17,1,0.0,45708.5]
["2025-04-24T14:29:43.000000000",5471.74,5495.0,2.45,2.55,25.2,25.6,0.182,-0.818,0.01,471,22318,0.01,30,637,501.0,45869.49999999999]
["2025-04-24T14:29:55.000000000",5472.3,5275.0,197.5,198.1,0.05,0.1,0.997,-0.003,0.0,367,39,0.0,1196,9295,0.0,45827.100000000006]
["2025-04-24T14:30:07.000000000",5471.91,5800.0,0.0,0.05,327.9,328.6,0.001,-0.999,0.0,1141,93,0.0,345,40,0.0,45827.100000000006]
["2025-04-24T14:30:19.000000000",5472.4,5485.0,4.7,4.8,17.2,17.5,0.301,-0.701,0.014,343,25876,0.014,25,2178,515.2,45869.49999999999]
["2025-04-24T14:30:42.000000000",5474.23,5270.0,204.9,205.5,0.05,0.1,0.997,-0.003,0.0,159,276,0.0,752,5593,0.0,45259.9]
["2025-04-24T14:30:42.000000000",5474.23,5800.0,0.0,0.05,324.5,325.1,0.001,-0.999,0.0,1141,93,0.0,345,40,0.0,45259.9]
["2025-04-24T14:30:54.000000000",5475.7,5500.0,2.05,2.1,25.4,25.9,0.161,-0.839,0.01,5583,60994,0.01,377,3049,5960.0,44278.8]
["2025-04-24T14:31:17.000000000",5477.11,5290.0,187.3,188.0,0.05,0.1,0.997,-0.003,0.0,228,80,0.0,11492,21546,0.0,43362.19999999999]
["2025-04-24T14:31:17.000000000",5477.11,5830.0,0.0,0.05,344.7,361.2,0.001,-0.999,0.0,384,2,0.0,22,7,0.0,43362.19999999999]
["2025-04-24T14:31:29.000000000",5477.45,5490.0,4.7,4.8,16.7,17.0,0.302,-0.698,0.014,586,27639,0.014,58,2811,901.6,43399.1]
["2025-04-24T14:31:52.000000000",5477.18,5305.0,172.4,173.0,0.05,0.1,0.996,-0.004,0.0,124,86,0.0,529,8760,0.0,43317.19999999999]
["2025-04-24T14:31:52.000000000",5477.18,5900.0,0.0,0.05,414.7,432.1,0.001,-0.999,0.0,401,0,0.0,12,8,0.0,43317.19999999999]
["2025-04-24T14:32:03.000000000",5477.28,5460.0,21.3,21.8,3.8,4.0,0.748,-0.253,0.012,1160,26907,0.012,480,16869,1968.0,43304.9]
["2025-04-24T14:32:26.000000000",5477.3,5325.0,152.1,152.7,0.05,0.1,0.996,-0.004,0.0,194,80,0.0,805,13704,0.0,43571.7]
["2025-04-24T14:32:26.000000000",5477.3,6300.0,0.0,0.05,814.7,832.1,0.0,-1.0,0.0,27,1,0.0,2,2,0.0,43571.7]
["2025-04-24T14:32:38.000000000",5477.22,5525.0,0.4,0.5,47.7,48.2,0.041,-0.959,0.003,1182,15898,0.003,511,1281,507.9000000000001,43571.7]
["2025-04-24T14:33:01.000000000",5475.56,5340.0,135.2,135.8,0.05,0.1,0.995,-0.005,0.0,756,453,0.0,355,12514,0.0,43951.80000000001]
["2025-04-24T14:33:12.000000000",5476.94,5160.0,317.1,317.7,0.0,0.05,0.999,-0.001,0.0,133,7,0.0,471,837,0.0,42826.500000000015]
["2025-04-24T14:33:24.000000000",5477.37,5580.0,0.05,0.1,101.9,102.4,0.006,-0.994,0.0,665,6978,0.0,81,48,0.0,42826.500000000015]
["2025-04-24T14:33:36.000000000",5477.5,5360.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,1577,2013,0.0,554,21122,0.0,43307.3]
["2025-04-24T14:33:36.000000000",5477.5,6800.0,0.0,0.05,1314.8,1332.1,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,43307.3]
["2025-04-24T14:33:58.000000000",5477.63,5610.0,0.0,0.05,129.7,135.6,0.002,-0.998,0.0,414,2299,0.0,43,4,0.0,43395.50000000001]
["2025-04-24T14:34:10.000000000",5477.77,5355.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,251,411,0.0,436,14042,0.0,43398.00000000001]
["2025-04-24T14:34:21.000000000",5478.02,5190.0,278.0,296.1,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2062,0.0,43392.5]
["2025-04-24T14:34:33.000000000",5478.34,5640.0,0.0,0.05,158.8,164.6,0.002,-0.998,0.0,490,2144,0.0,61,26,0.0,43378.2]
["2025-04-24T14:34:44.000000000",5478.59,5375.0,103.7,104.2,0.1,0.2,0.99,-0.01,0.001,548,2686,0.001,599,19080,114.7,42363.8]
["2025-04-24T14:34:55.000000000",5478.2,5170.0,298.0,316.1,0.0,0.05,0.999,-0.001,0.0,28,9,0.0,668,1091,0.0,42178.3]
["2025-04-24T14:35:07.000000000",5478.58,5670.0,0.0,0.05,187.5,193.8,0.001,-0.999,0.0,238,590,0.0,36,12,0.0,42178.3]
["2025-04-24T14:35:18.000000000",5479.46,5520.0,0.5,0.55,40.3,40.8,0.049,-0.951,0.004,1277,21677,0.004,111,617,555.2,42166.2]
["2025-04-24T14:35:30.000000000",5479.57,5190.0,281.2,296.5,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2062,0.0,41806.79999999999]
["2025-04-24T14:35:41.000000000",5479.41,5670.0,0.0,0.05,186.8,192.7,0.001,-0.999,0.0,238,590,0.0,36,12,0.0,42597.2]
["2025-04-24T14:35:53.000000000",5479.9,5410.0,70.4,70.9,0.3,0.35,0.976,-0.024,0.002,431,6650,0.002,203,22121,126.8,42597.2]
["2025-04-24T14:36:17.000000000",5479.51,5225.0,252.4,258.2,0.0,0.05,0.999,-0.001,0.0,67,15,0.0,713,3430,0.0,41806.79999999999]
["2025-04-24T14:36:17.000000000",5479.51,5690.0,0.0,0.05,206.8,212.7,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,41806.79999999999]
["2025-04-24T14:36:28.000000000",5478.88,5560.0,0.1,0.15,80.4,80.9,0.011,-0.989,0.001,782,8159,0.001,140,243,92.2,42722.2]
["2025-04-24T14:36:51.000000000",5479.98,5245.0,235.0,235.7,0.0,0.05,0.999,-0.001,0.0,68,30,0.0,335,6342,0.0,41567.3]
["2025-04-24T14:36:51.000000000",5479.98,5725.0,0.0,0.05,241.7,247.9,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,41567.3]
["2025-04-24T14:37:02.000000000",5480.09,5450.0,31.7,32.1,1.7,1.75,0.871,-0.129,0.008,10869,45629,0.008,354,29563,8978.4,41644.29999999999]
["2025-04-24T14:37:25.000000000",5481.03,5250.0,231.5,232.1,0.0,0.05,0.999,-0.001,0.0,281,259,0.0,1292,9753,0.0,41630.69999999999]
["2025-04-24T14:37:25.000000000",5481.03,5770.0,0.0,0.05,279.5,298.5,0.001,-0.999,0.0,181,0,0.0,18,2,0.0,41630.69999999999]
["2025-04-24T14:37:37.000000000",5481.56,5630.0,0.0,0.05,147.9,148.6,0.002,-0.998,0.0,1045,2781,0.0,59,13,0.0,41247.89999999999]
["2025-04-24T14:38:01.000000000",5481.16,5285.0,195.6,196.3,0.0,0.05,0.999,-0.001,0.0,130,81,0.0,10499,13611,0.0,41167.19999999999]
["2025-04-24T14:38:01.000000000",5481.16,5825.0,0.0,0.05,335.7,353.8,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,41167.19999999999]
["2025-04-24T14:38:12.000000000",5480.44,5490.0,4.6,4.7,14.6,14.9,0.329,-0.671,0.017,586,28620,0.017,58,3050,1094.8000000000002,41414.7]
["2025-04-24T14:38:36.000000000",5480.82,5315.0,163.1,166.7,0.05,0.1,0.996,-0.004,0.0,214,127,0.0,230,8660,0.0,41453.79999999999]
["2025-04-24T14:38:48.000000000",5481.35,5325.0,156.4,157.1,0.05,0.1,0.996,-0.004,0.0,194,80,0.0,805,13742,0.0,42305.79999999999]
["2025-04-24T14:38:59.000000000",5481.5,5560.0,0.1,0.15,78.0,78.5,0.011,-0.989,0.001,782,8177,0.001,140,244,92.2,41247.89999999999]
["2025-04-24T14:39:11.000000000",5481.35,5350.0,131.1,131.7,0.05,0.1,0.995,-0.005,0.0,1815,2754,0.0,1505,29579,0.0,41247.89999999999]
["2025-04-24T14:39:11.000000000",5481.35,7200.0,0.0,0.05,1710.7,1728.8,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,41247.89999999999]
["2025-04-24T14:39:33.000000000",5481.24,5610.0,0.0,0.05,126.0,132.3,0.002,-0.998,0.0,414,2310,0.0,43,4,0.0,40976.59999999999]
["2025-04-24T14:39:45.000000000",5481.69,5380.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,375,3788,0.001,390,21989,76.5,40976.59999999999]
["2025-04-24T14:39:58.000000000",5481.72,5315.0,166.3,167.0,0.05,0.1,0.996,-0.004,0.0,214,127,0.0,230,8665,0.0,40984.4]
["2025-04-24T14:40:12.000000000",5481.64,5670.0,0.0,0.05,185.3,191.3,0.001,-0.999,0.0,238,590,0.0,36,12,0.0,40984.4]
["2025-04-24T14:40:24.000000000",5481.79,5415.0,67.1,67.5,0.3,0.35,0.975,-0.025,0.002,356,6575,0.002,180,20624,107.2,40878.99999999999]
["2025-04-24T14:40:35.000000000",5481.66,5195.0,277.7,294.6,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,310,1507,0.0,40845.59999999999]
["2025-04-24T14:40:47.000000000",5481.97,5720.0,0.0,0.05,234.9,240.8,0.001,-0.999,0.0,462,769,0.0,20,5,0.0,41052.69999999999]
["2025-04-24T14:40:59.000000000",5481.81,6100.0,0.0,0.05,609.0,625.7,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,41078.59999999999]
["2025-04-24T14:41:10.000000000",5481.92,5230.0,251.8,252.4,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5248,0.0,41078.59999999999]
["2025-04-24T14:41:23.000000000",5481.11,5775.0,0.0,0.05,284.0,301.3,0.001,-0.999,0.0,1556,3,0.0,8,1,0.0,40859.09999999999]
["2025-04-24T14:41:35.000000000",5480.65,5460.0,23.4,23.8,2.85,2.95,0.798,-0.202,0.011,1160,27320,0.011,480,18188,1804.0,42162.29999999999]
["2025-04-24T14:41:58.000000000",5480.08,5285.0,194.2,194.8,0.0,0.05,0.999,-0.001,0.0,130,83,0.0,10499,13709,0.0,41502.9]
["2025-04-24T14:41:58.000000000",5480.08,5825.0,0.0,0.05,335.8,353.9,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,41502.9]
["2025-04-24T14:42:09.000000000",5479.53,5875.0,0.0,0.05,385.8,403.9,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,41321.4]
["2025-04-24T14:42:32.000000000",5481.43,5315.0,166.8,167.4,0.0,0.05,0.999,-0.002,0.0,214,127,0.0,230,8725,0.0,40939.79999999999]
["2025-04-24T14:42:32.000000000",5481.43,5850.0,0.0,0.05,361.5,379.4,0.001,-0.999,0.0,346,0,0.0,15,10,0.0,40939.79999999999]
["2025-04-24T14:42:44.000000000",5481.6,5520.0,0.45,0.5,38.5,38.9,0.049,-0.951,0.004,1277,22838,0.004,111,631,555.2,40939.79999999999]
["2025-04-24T14:43:09.000000000",5481.74,5345.0,136.8,137.4,0.05,0.1,0.995,-0.005,0.0,144,286,0.0,210,12335,0.0,40976.59999999999]
["2025-04-24T14:43:21.000000000",5481.15,5455.0,27.9,28.3,2.05,2.1,0.847,-0.153,0.009,1181,22615,0.009,278,15187,1313.1,40976.59999999999]
["2025-04-24T14:43:21.000000000",5481.15,5570.0,0.05,0.1,88.8,89.3,0.007,-0.993,0.001,1189,8650,0.001,88,125,127.70000000000002,40976.59999999999]
["2025-04-24T14:43:44.000000000",5480.23,5375.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,548,2710,0.001,599,19177,114.7,41674.1]
["2025-04-24T14:43:44.000000000",5480.23,7400.0,0.0,0.05,1909.0,1927.0,0.0,-1.0,0.0,0,9,0.0,0,0,0.0,41674.1]
["2025-04-24T14:43:56.000000000",5480.55,5610.0,0.0,0.05,125.9,132.0,0.002,-0.998,0.0,414,2310,0.0,43,5,0.0,41686.2]
["2025-04-24T14:44:19.000000000",5480.47,5385.0,95.3,95.8,0.1,0.2,0.989,-0.01,0.001,632,3441,0.001,330,16432,96.2,41456.09999999999]
["2025-04-24T14:44:32.000000000",5480.26,5510.0,0.85,0.9,30.9,31.3,0.087,-0.913,0.007,1045,27605,0.007,23,215,747.6,41497.5]
["2025-04-24T14:44:43.000000000",5479.63,5700.0,0.0,0.05,217.1,223.1,0.001,-0.999,0.0,5519,1416,0.0,54,36,0.0,41497.5]
["2025-04-24T14:44:55.000000000",5479.65,5410.0,70.1,70.5,0.3,0.35,0.976,-0.024,0.002,431,6654,0.002,203,22549,126.8,42606.9]
["2025-04-24T14:45:07.000000000",5480.54,5210.0,267.7,273.3,0.0,0.05,0.999,-0.001,0.0,53,18,0.0,577,1658,0.0,41768.0]
["2025-04-24T14:45:18.000000000",5480.27,5710.0,0.0,0.05,226.7,232.4,0.001,-0.999,0.0,401,768,0.0,4,1,0.0,41622.8]
["2025-04-24T14:45:30.000000000",5480.41,5440.0,40.8,41.3,0.85,0.95,0.926,-0.074,0.005,610,16934,0.005,208,27273,409.0,41622.8]
["2025-04-24T14:45:42.000000000",5479.85,5570.0,0.05,0.1,90.1,90.6,0.006,-0.993,0.001,1189,8685,0.001,88,125,127.70000000000002,41786.8]
["2025-04-24T14:45:54.000000000",5479.16,5750.0,0.0,0.05,267.5,273.5,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,41735.7]
["2025-04-24T14:46:06.000000000",5479.4,5460.0,21.8,22.2,2.85,2.95,0.787,-0.213,0.012,1160,27425,0.012,480,18743,1968.0,42486.2]
["2025-04-24T14:46:18.000000000",5479.69,5255.0,224.2,224.9,0.0,0.05,0.999,-0.001,0.0,172,156,0.0,417,3708,0.0,41816.4]
["2025-04-24T14:46:30.000000000",5480.46,5780.0,0.0,0.05,289.6,307.7,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,41816.4]
["2025-04-24T14:46:53.000000000",5480.75,5270.0,210.6,211.2,0.0,0.05,0.999,-0.001,0.0,159,276,0.0,752,5640,0.0,41062.09999999999]
["2025-04-24T14:47:05.000000000",5480.86,5295.0,185.5,186.1,0.0,0.05,0.999,-0.001,0.0,218,89,0.0,845,8598,0.0,41126.49999999999]
["2025-04-24T14:47:05.000000000",5480.86,5850.0,0.0,0.05,361.5,377.7,0.001,-0.999,0.0,346,0,0.0,15,10,0.0,41126.49999999999]
["2025-04-24T14:47:17.000000000",5480.46,5520.0,0.35,0.45,39.9,40.4,0.043,-0.957,0.004,1277,23063,0.004,111,640,555.2,41126.49999999999]
["2025-04-24T14:47:40.000000000",5480.86,5325.0,156.0,156.6,0.05,0.1,0.996,-0.004,0.0,194,80,0.0,805,13776,0.0,41853.2]
["2025-04-24T14:47:40.000000000",5480.86,6300.0,0.0,0.05,809.6,827.7,0.0,-1.0,0.0,27,1,0.0,2,2,0.0,41853.2]
["2025-04-24T14:48:04.000000000",5481.79,5330.0,152.0,152.6,0.0,0.05,0.998,-0.002,0.0,559,126,0.0,730,15142,0.0,41005.6]
["2025-04-24T14:48:16.000000000",5481.7,5360.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,1577,2013,0.0,554,21430,0.0,41005.6]
["2025-04-24T14:48:27.000000000",5481.97,5160.0,322.1,322.7,0.0,0.05,0.999,-0.001,0.0,133,7,0.0,471,837,0.0,40863.8]
["2025-04-24T14:48:27.000000000",5481.97,5580.0,0.0,0.05,97.4,98.0,0.004,-0.996,0.0,665,7005,0.0,81,49,0.0,40863.8]
["2025-04-24T14:48:51.000000000",5481.92,5390.0,91.6,92.1,0.05,0.15,0.992,-0.008,0.001,471,3082,0.001,221,19794,69.2,39934.1]
["2025-04-24T14:48:51.000000000",5481.92,5730.0,0.0,0.05,244.9,250.9,0.001,-0.999,0.0,323,483,0.0,12,10,0.0,39934.1]
["2025-04-24T14:49:02.000000000",5481.58,5640.0,0.0,0.05,155.4,161.8,0.002,-0.998,0.0,490,2145,0.0,61,26,0.0,39934.1]
["2025-04-24T14:49:26.000000000",5481.91,5425.0,57.6,58.1,0.25,0.35,0.973,-0.027,0.002,898,9447,0.002,412,19404,262.0,39854.9]
["2025-04-24T14:49:37.000000000",5482.1,5205.0,277.6,278.2,0.0,0.05,0.999,-0.001,0.0,57,27,0.0,431,1085,0.0,39724.600000000006]
["2025-04-24T14:49:49.000000000",5482.61,5730.0,0.0,0.05,243.9,250.0,0.001,-0.999,0.0,323,483,0.0,12,10,0.0,40610.0]
["2025-04-24T14:50:01.000000000",5482.25,5455.0,28.5,29.0,1.4,1.5,0.88,-0.12,0.008,1181,22660,0.008,278,15795,1167.2,40610.0]
["2025-04-24T14:50:13.000000000",5482.44,5770.0,0.0,0.05,279.6,297.7,0.001,-0.999,0.0,181,0,0.0,18,2,0.0,40801.99999999999]
["2025-04-24T14:50:24.000000000",5482.48,5790.0,0.0,0.05,299.6,317.7,0.001,-0.999,0.0,253,1,0.0,17,1,0.0,40782.9]
["2025-04-24T14:50:36.000000000",5482.88,5490.0,4.7,4.9,11.3,11.5,0.364,-0.636,0.019,586,30867,0.019,58,3590,1223.6,39442.9]
["2025-04-24T14:50:48.000000000",5484.34,5270.0,215.0,215.6,0.0,0.05,0.999,-0.001,0.0,159,281,0.0,752,5641,0.0,39442.9]
["2025-04-24T14:50:59.000000000",5485.05,5875.0,0.0,0.05,382.0,399.7,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,40318.29999999997]
["2025-04-24T14:51:11.000000000",5485.31,5510.0,1.15,1.25,25.1,25.6,0.122,-0.878,0.01,1045,29374,0.01,23,269,1068.0000000000002,38875.099999999984]
["2025-04-24T14:51:23.000000000",5485.19,6300.0,0.0,0.05,806.6,824.7,0.0,-1.0,0.0,27,1,0.0,2,2,0.0,38612.49999999999]
["2025-04-24T14:51:35.000000000",5484.27,7000.0,0.0,0.05,1506.6,1524.7,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,40249.79999999997]
["2025-04-24T14:51:46.000000000",5484.38,5560.0,0.05,0.15,75.1,75.5,0.009,-0.991,0.001,782,8414,0.001,140,245,92.2,40249.79999999997]
["2025-04-24T14:51:58.000000000",5484.37,5350.0,134.1,134.7,0.0,0.05,0.998,-0.002,0.0,1815,2758,0.0,1505,29742,0.0,40281.49999999998]
["2025-04-24T14:52:10.000000000",5483.58,7400.0,0.0,0.05,1907.0,1924.6,0.0,-1.0,0.0,0,9,0.0,0,0,0.0,39431.1]
["2025-04-24T14:52:21.000000000",5482.82,5450.0,33.1,33.7,0.85,0.95,0.917,-0.083,0.006,10869,46764,0.006,354,32239,6733.799999999999,39298.3]
["2025-04-24T14:52:44.000000000",5483.38,5410.0,74.0,74.5,0.1,0.2,0.987,-0.013,0.001,431,6666,0.001,203,22888,63.4,40436.9]
["2025-04-24T14:52:55.000000000",5483.95,5190.0,285.3,303.2,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2065,0.0,40099.19999999998]
["2025-04-24T14:52:55.000000000",5483.95,5670.0,0.0,0.05,182.6,188.6,0.001,-0.999,0.0,238,590,0.0,36,12,0.0,40099.19999999998]
["2025-04-24T14:53:18.000000000",5484.88,5440.0,45.6,46.1,0.4,0.5,0.956,-0.044,0.004,610,16964,0.004,208,27763,327.20000000000005,40249.49999999998]
["2025-04-24T14:53:29.000000000",5484.88,5220.0,264.9,265.5,0.0,0.05,0.999,-0.001,0.0,111,41,0.0,699,3504,0.0,38666.49999999998]
["2025-04-24T14:53:41.000000000",5484.57,5540.0,0.15,0.2,54.7,55.2,0.016,-0.984,0.002,1153,13388,0.002,36,411,237.8,38888.099999999984]
["2025-04-24T14:53:52.000000000",5484.79,5455.0,30.9,31.4,1.05,1.1,0.902,-0.098,0.007,1181,23012,0.007,278,16371,1021.3,39094.19999999998]
["2025-04-24T14:54:04.000000000",5484.82,5255.0,228.7,229.4,0.0,0.05,0.999,-0.001,0.0,172,156,0.0,417,3708,0.0,39094.19999999998]
["2025-04-24T14:54:04.000000000",5484.82,5775.0,0.0,0.05,282.0,299.7,0.001,-0.999,0.0,1556,3,0.0,8,1,0.0,39094.19999999998]
["2025-04-24T14:54:27.000000000",5484.05,5485.0,7.3,7.6,7.8,8.0,0.479,-0.521,0.02,343,31358,0.02,25,3758,736.0,40135.3]
["2025-04-24T14:54:38.000000000",5483.62,5240.0,243.8,244.4,0.0,0.05,0.999,-0.001,0.0,93,225,0.0,340,6545,0.0,39061.6]
["2025-04-24T14:54:38.000000000",5483.62,5830.0,0.0,0.05,336.6,354.7,0.001,-0.999,0.0,384,2,0.0,22,12,0.0,39061.6]
["2025-04-24T14:55:01.000000000",5483.19,5520.0,0.35,0.4,36.8,37.3,0.043,-0.957,0.004,1277,23698,0.004,111,655,555.2,39134.3]
["2025-04-24T14:55:12.000000000",5483.33,5320.0,163.3,163.9,0.0,0.05,0.998,-0.002,0.0,551,96,0.0,565,12194,0.0,39069.9]
["2025-04-24T14:55:24.000000000",5482.68,6300.0,0.0,0.05,806.6,824.7,0.0,-1.0,0.0,27,1,0.0,2,2,0.0,39033.1]
["2025-04-24T14:55:36.000000000",5482.91,5560.0,0.05,0.1,76.6,77.1,0.007,-0.993,0.001,782,8560,0.001,140,246,92.2,39033.1]
["2025-04-24T14:55:47.000000000",5482.64,5300.0,182.5,183.1,0.0,0.05,0.999,-0.001,0.0,822,330,0.0,4803,20557,0.0,39094.2]
["2025-04-24T14:56:10.000000000",5480.89,5160.0,320.6,321.2,0.0,0.05,0.999,-0.001,0.0,133,7,0.0,471,837,0.0,39885.59999999999]
["2025-04-24T14:56:10.000000000",5480.89,5620.0,0.0,0.05,138.8,139.5,0.002,-0.998,0.0,511,1361,0.0,101,32,0.0,39885.59999999999]
["2025-04-24T14:56:21.000000000",5481.7,5365.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,390,665,0.0,428,16334,0.0,39885.59999999999]
["2025-04-24T14:56:44.000000000",5480.8,5190.0,283.6,300.3,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2065,0.0,40915.59999999999]
["2025-04-24T14:56:44.000000000",5480.8,5730.0,0.0,0.05,246.0,251.8,0.001,-0.999,0.0,323,483,0.0,12,10,0.0,40915.59999999999]
["2025-04-24T14:56:55.000000000",5480.77,5400.0,80.4,80.8,0.1,0.15,0.99,-0.01,0.001,1369,8903,0.001,793,46462,216.2,40833.19999999999]
["2025-04-24T14:57:18.000000000",5480.44,5225.0,252.3,258.4,0.0,0.05,0.999,-0.001,0.0,67,16,0.0,713,3433,0.0,40169.2]
["2025-04-24T14:57:18.000000000",5480.44,5725.0,0.0,0.05,242.0,247.7,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,40169.2]
["2025-04-24T14:57:29.000000000",5479.24,5425.0,54.4,54.8,0.3,0.35,0.973,-0.027,0.002,898,9462,0.002,412,19797,262.0,40374.09999999999]
["2025-04-24T14:57:52.000000000",5478.97,5240.0,239.4,242.1,0.0,0.05,0.999,-0.001,0.0,93,225,0.0,340,6545,0.0,41800.9]
["2025-04-24T14:57:52.000000000",5478.97,5690.0,0.0,0.05,207.8,213.8,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,41800.9]
["2025-04-24T14:58:15.000000000",5479.54,5465.0,17.7,18.0,3.1,3.2,0.755,-0.245,0.015,781,24478,0.015,252,20930,1549.5,42025.2]
["2025-04-24T14:58:27.000000000",5479.3,5260.0,219.2,219.8,0.0,0.05,0.999,-0.001,0.0,154,77,0.0,440,4252,0.0,42062.7]
["2025-04-24T14:58:27.000000000",5479.3,5750.0,0.0,0.05,267.5,273.2,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,42062.7]
["2025-04-24T14:58:49.000000000",5479.16,5480.0,7.5,7.7,8.1,8.2,0.484,-0.516,0.02,816,35850,0.02,66,9481,1764.0,41774.9]
["2025-04-24T14:59:01.000000000",5479.45,5275.0,204.7,205.3,0.0,0.05,0.999,-0.001,0.0,367,39,0.0,1196,9924,0.0,41721.80000000001]
["2025-04-24T14:59:01.000000000",5479.45,5740.0,0.0,0.05,257.5,263.3,0.001,-0.999,0.0,302,116,0.0,6,0,0.0,41721.80000000001]
["2025-04-24T14:59:24.000000000",5479.06,5500.0,1.45,1.55,22.0,22.4,0.147,-0.853,0.012,5583,71996,0.012,377,3731,7152.0,41673.2]
["2025-04-24T14:59:35.000000000",5479.05,5275.0,204.0,204.6,0.0,0.05,0.999,-0.001,0.0,367,39,0.0,1196,9924,0.0,41673.2]
["2025-04-24T14:59:35.000000000",5479.05,5810.0,0.0,0.05,319.7,337.8,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,41673.2]
["2025-04-24T14:59:58.000000000",5478.38,5515.0,0.35,0.4,36.7,37.1,0.043,-0.957,0.004,0,15647,0.004,0,51,0.0,40921.90000000001]
["2025-04-24T15:00:10.000000000",5478.05,5360.0,117.8,118.5,0.05,0.1,0.995,-0.005,0.0,1577,2020,0.0,554,21474,0.0,42210.9]
["2025-04-24T15:00:10.000000000",5478.05,5850.0,0.0,0.05,362.8,378.5,0.001,-0.999,0.0,346,0,0.0,15,15,0.0,42210.9]
["2025-04-24T15:00:33.000000000",5475.92,5515.0,0.3,0.35,39.5,40.0,0.038,-0.962,0.004,0,15707,0.004,0,51,0.0,42694.7]
["2025-04-24T15:00:44.000000000",5475.43,5310.0,165.2,165.8,0.0,0.05,0.998,-0.002,0.0,405,219,0.0,533,10384,0.0,43302.9]
["2025-04-24T15:00:56.000000000",5475.29,6400.0,0.0,0.05,913.7,930.9,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,43338.0]
["2025-04-24T15:01:07.000000000",5475.26,5530.0,0.15,0.2,54.4,54.8,0.019,-0.981,0.002,1022,17795,0.002,57,200,215.8,43338.0]
["2025-04-24T15:01:19.000000000",5475.12,5390.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,471,3108,0.001,221,20154,69.2,43919.4]
["2025-04-24T15:01:31.000000000",5474.74,7000.0,0.0,0.05,1515.9,1534.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,44523.59999999999]
["2025-04-24T15:01:42.000000000",5474.59,5540.0,0.1,0.15,64.8,65.5,0.012,-0.988,0.001,1153,13606,0.001,36,411,118.9,44523.59999999999]
["2025-04-24T15:01:53.000000000",5473.53,5330.0,143.3,143.9,0.0,0.1,0.997,-0.003,0.0,559,130,0.0,730,15192,0.0,44523.59999999999]
["2025-04-24T15:02:05.000000000",5473.48,6300.0,0.0,0.05,815.9,834.0,0.0,-1.0,0.0,27,1,0.0,2,2,0.0,44769.59999999999]
["2025-04-24T15:02:17.000000000",5474.58,5800.0,0.0,0.05,324.6,325.2,0.001,-0.999,0.0,1141,93,0.0,345,190,0.0,44829.79999999999]
["2025-04-24T15:02:28.000000000",5474.46,5335.0,139.1,139.7,0.0,0.1,0.997,-0.003,0.0,132,133,0.0,275,12502,0.0,44523.59999999999]
["2025-04-24T15:02:40.000000000",5473.71,6400.0,0.0,0.05,915.9,934.0,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,44523.59999999999]
["2025-04-24T15:02:51.000000000",5473.34,5550.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,1812,15539,0.001,93,95,190.5,44809.49999999999]
["2025-04-24T15:03:14.000000000",5473.24,5330.0,143.2,143.8,0.0,0.1,0.997,-0.003,0.0,559,130,0.0,730,15209,0.0,44724.09999999999]
["2025-04-24T15:03:14.000000000",5473.24,6400.0,0.0,0.05,915.9,934.0,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,44724.09999999999]
["2025-04-24T15:03:25.000000000",5473.46,5800.0,0.0,0.05,325.7,326.3,0.001,-0.999,0.0,1141,93,0.0,345,218,0.0,44724.09999999999]
["2025-04-24T15:03:48.000000000",5473.38,5335.0,138.4,139.0,0.0,0.1,0.997,-0.003,0.0,132,133,0.0,275,12502,0.0,44801.1]
["2025-04-24T15:03:48.000000000",5473.38,6600.0,0.0,0.05,1115.9,1134.0,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,44801.1]
["2025-04-24T15:03:59.000000000",5473.47,5560.0,0.05,0.1,86.3,86.7,0.007,-0.993,0.001,782,8943,0.001,140,250,92.2,44655.2]
["2025-04-24T15:04:22.000000000",5470.23,5335.0,135.3,135.9,0.05,0.1,0.995,-0.004,0.0,132,133,0.0,275,12502,0.0,46241.9]
["2025-04-24T15:04:22.000000000",5470.23,6600.0,0.0,0.05,1119.1,1137.2,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,46241.9]
["2025-04-24T15:04:36.000000000",5470.11,5680.0,0.0,0.05,207.1,212.8,0.001,-0.999,0.0,593,1773,0.0,20,7,0.0,46340.4]
["2025-04-24T15:04:59.000000000",5469.39,5330.0,139.2,139.8,0.05,0.1,0.996,-0.004,0.0,559,130,0.0,730,15224,0.0,47759.29999999999]
["2025-04-24T15:04:59.000000000",5469.39,6400.0,0.0,0.05,919.1,937.2,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,47759.29999999999]
["2025-04-24T15:05:11.000000000",5470.37,5525.0,0.2,0.25,54.4,55.0,0.022,-0.978,0.002,1182,17660,0.002,511,1373,338.6,47759.29999999999]
["2025-04-24T15:05:34.000000000",5471.49,5330.0,141.3,141.9,0.05,0.1,0.996,-0.004,0.0,559,130,0.0,730,15225,0.0,46170.4]
["2025-04-24T15:05:45.000000000",5470.61,5355.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,251,411,0.0,436,14668,0.0,46346.59999999999]
["2025-04-24T15:05:57.000000000",5470.47,5550.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,1812,15612,0.001,93,97,190.5,47105.99999999999]
["2025-04-24T15:06:09.000000000",5469.02,5330.0,139.1,139.7,0.05,0.1,0.996,-0.004,0.0,559,130,0.0,730,15225,0.0,47105.99999999999]
["2025-04-24T15:06:09.000000000",5469.02,6000.0,0.0,0.05,521.4,538.8,0.001,-0.999,0.0,1020,4,0.0,12,9,0.0,47105.99999999999]
["2025-04-24T15:06:32.000000000",5468.6,5530.0,0.1,0.2,60.7,61.4,0.015,-0.985,0.001,1022,17958,0.001,57,238,107.9,47975.49999999999]
["2025-04-24T15:06:43.000000000",5468.77,5315.0,154.0,154.6,0.0,0.05,0.998,-0.002,0.0,214,127,0.0,230,8856,0.0,47857.99999999999]
["2025-04-24T15:06:55.000000000",5469.02,5260.0,208.5,209.2,0.0,0.05,0.999,-0.001,0.0,154,77,0.0,440,4271,0.0,47857.99999999999]
["2025-04-24T15:07:07.000000000",5468.54,5520.0,0.2,0.25,51.4,51.9,0.023,-0.977,0.002,1277,24979,0.002,111,684,277.6,47975.49999999999]
["2025-04-24T15:07:18.000000000",5469.69,5285.0,184.2,184.9,0.0,0.05,0.999,-0.001,0.0,130,85,0.0,10499,14183,0.0,48138.3]
["2025-04-24T15:07:18.000000000",5469.69,5825.0,0.0,0.05,346.4,363.2,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,48138.3]
["2025-04-24T15:07:42.000000000",5468.98,5505.0,0.45,0.55,36.4,37.0,0.054,-0.946,0.005,1737,30359,0.005,24,310,880.5,48152.49999999999]
["2025-04-24T15:07:53.000000000",5469.0,5540.0,0.05,0.15,70.6,71.2,0.01,-0.99,0.001,1153,13783,0.001,36,416,118.9,47996.2]
["2025-04-24T15:07:53.000000000",5469.0,5810.0,0.0,0.05,331.4,348.2,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,47996.2]
["2025-04-24T15:08:16.000000000",5468.39,5495.0,1.05,1.15,27.1,27.6,0.111,-0.889,0.009,471,27457,0.009,30,1190,450.8999999999999,48147.4]
["2025-04-24T15:08:28.000000000",5468.58,5260.0,208.8,209.4,0.0,0.05,0.999,-0.001,0.0,154,77,0.0,440,4271,0.0,48147.4]
["2025-04-24T15:08:40.000000000",5470.52,5810.0,0.0,0.05,331.4,348.2,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,47868.7]
["2025-04-24T15:08:51.000000000",5470.71,5470.0,8.5,8.7,8.3,8.5,0.511,-0.489,0.019,743,40098,0.019,111,21610,1622.6,45713.4]
["2025-04-24T15:09:04.000000000",5470.24,5525.0,0.15,0.2,54.6,55.1,0.019,-0.981,0.002,1182,17861,0.002,511,1375,338.6,46835.7]
["2025-04-24T15:09:16.000000000",5469.48,5810.0,0.0,0.05,331.4,348.2,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,48023.99999999999]
["2025-04-24T15:09:27.000000000",5469.43,5465.0,11.1,11.4,6.4,6.5,0.581,-0.419,0.018,781,24985,0.018,252,23630,1859.4,48023.99999999999]
["2025-04-24T15:09:41.000000000",5469.09,5250.0,218.7,219.3,0.0,0.05,0.999,-0.001,0.0,281,263,0.0,1292,9784,0.0,47957.8]
["2025-04-24T15:09:52.000000000",5468.93,5750.0,0.0,0.05,272.2,288.2,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,47408.4]
["2025-04-24T15:10:04.000000000",5468.92,5450.0,21.8,22.3,2.6,2.7,0.787,-0.213,0.012,10869,48064,0.012,354,36712,13467.6,48132.4]
["2025-04-24T15:10:16.000000000",5468.67,5495.0,0.95,1.05,26.9,27.4,0.102,-0.898,0.009,471,27876,0.009,30,1213,450.8999999999999,47587.9]
["2025-04-24T15:10:27.000000000",5467.59,5730.0,0.0,0.05,259.3,265.0,0.001,-0.999,0.0,323,483,0.0,12,10,0.0,47587.9]
["2025-04-24T15:10:39.000000000",5467.15,5440.0,28.5,28.9,1.85,1.9,0.862,-0.136,0.009,610,17061,0.009,208,31623,736.1999999999999,49783.8]
["2025-04-24T15:10:51.000000000",5466.71,5225.0,239.0,244.6,0.0,0.05,0.999,-0.001,0.0,67,16,0.0,713,3434,0.0,49696.100000000006]
["2025-04-24T15:11:38.000000000",5466.22,5710.0,0.0,0.05,240.2,246.0,0.001,-0.999,0.0,401,778,0.0,4,1,0.0,49554.600000000006]
["2025-04-24T15:11:49.000000000",5466.6,7200.0,0.0,0.05,1725.0,1743.0,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,49218.80000000001]
["2025-04-24T15:12:13.000000000",5463.58,5200.0,262.4,263.0,0.0,0.05,0.999,-0.001,0.0,570,74,0.0,2027,7374,0.0,49669.7]
["2025-04-24T15:12:13.000000000",5463.58,5680.0,0.0,0.05,213.8,219.6,0.001,-0.999,0.0,593,1773,0.0,20,7,0.0,49669.7]
["2025-04-24T15:12:24.000000000",5463.9,5405.0,58.7,59.2,0.45,0.5,0.961,-0.039,0.003,398,4850,0.003,143,21036,162.3,51327.00000000001]
["2025-04-24T15:12:48.000000000",5465.56,5175.0,280.5,298.6,0.0,0.05,0.999,-0.001,0.0,42,11,0.0,2065,4498,0.0,49593.6]
["2025-04-24T15:12:48.000000000",5465.56,5640.0,0.0,0.05,171.5,177.4,0.002,-0.998,0.0,490,2425,0.0,61,26,0.0,49593.6]
["2025-04-24T15:12:59.000000000",5464.68,5875.0,0.0,0.05,402.7,418.5,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,49593.6]
["2025-04-24T15:13:22.000000000",5462.96,5150.0,311.7,312.3,0.0,0.05,0.999,-0.001,0.0,173,14,0.0,1037,3586,0.0,51690.400000000016]
["2025-04-24T15:13:22.000000000",5462.96,5600.0,0.0,0.05,137.8,138.4,0.002,-0.998,0.0,3699,5151,0.0,254,61,0.0,51690.400000000016]
["2025-04-24T15:13:34.000000000",5462.32,5335.0,126.9,127.5,0.0,0.1,0.997,-0.003,0.0,132,133,0.0,275,12528,0.0,51295.80000000001]
["2025-04-24T15:13:45.000000000",5462.19,6800.0,0.0,0.05,1328.3,1346.0,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,51295.80000000001]
["2025-04-24T15:13:57.000000000",5462.09,5325.0,136.5,137.0,0.0,0.05,0.998,-0.002,0.0,194,82,0.0,805,13858,0.0,51172.600000000006]
["2025-04-24T15:14:08.000000000",5461.62,5310.0,150.9,151.5,0.0,0.05,0.998,-0.002,0.0,405,219,0.0,533,10401,0.0,52574.50000000001]
["2025-04-24T15:14:19.000000000",5461.31,6100.0,0.0,0.05,628.3,645.3,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,52474.90000000001]
["2025-04-24T15:14:31.000000000",5463.1,5500.0,0.45,0.5,36.9,37.5,0.047,-0.953,0.004,5583,80730,0.004,377,3983,2384.0,52474.90000000001]
["2025-04-24T15:14:53.000000000",5465.09,5290.0,175.1,175.7,0.0,0.05,0.999,-0.001,0.0,228,82,0.0,11492,23238,0.0,51025.7]
["2025-04-24T15:14:53.000000000",5465.09,5830.0,0.0,0.05,358.1,375.9,0.001,-0.999,0.0,384,2,0.0,22,12,0.0,51025.7]
["2025-04-24T15:15:16.000000000",5465.1,5220.0,244.9,245.5,0.0,0.05,0.999,-0.001,0.0,111,41,0.0,699,3504,0.0,51420.4]
["2025-04-24T15:15:28.000000000",5466.1,5280.0,186.1,186.7,0.0,0.05,0.999,-0.001,0.0,166,222,0.0,1750,10971,0.0,51256.4]
["2025-04-24T15:15:28.000000000",5466.1,5820.0,0.0,0.05,353.3,353.9,0.001,-0.999,0.0,40,0,0.0,342,277,0.0,51256.4]
["2025-04-24T15:15:39.000000000",5466.2,5470.0,6.4,6.6,10.6,10.9,0.435,-0.565,0.018,743,41769,0.018,111,23564,1537.1999999999998,49714.90000000001]
["2025-04-24T15:16:02.000000000",5467.28,5265.0,202.8,205.4,0.0,0.05,0.999,-0.001,0.0,88,19,0.0,232,5945,0.0,49666.90000000001]
["2025-04-24T15:16:02.000000000",5467.28,5485.0,2.4,2.55,19.1,19.7,0.191,-0.809,0.013,343,37689,0.013,25,4769,478.4,49666.90000000001]
["2025-04-24T15:16:13.000000000",5468.42,5460.0,14.1,14.4,5.0,5.2,0.633,-0.368,0.017,1160,29089,0.017,480,26763,2788.0000000000005,49675.100000000006]
["2025-04-24T15:16:36.000000000",5469.06,5255.0,214.3,214.9,0.0,0.05,0.999,-0.001,0.0,172,159,0.0,417,3710,0.0,47892.9]
["2025-04-24T15:16:36.000000000",5469.06,5740.0,0.0,0.05,261.8,280.1,0.001,-0.999,0.0,302,116,0.0,6,2,0.0,47892.9]
["2025-04-24T15:16:48.000000000",5469.79,5445.0,27.0,27.4,1.9,2.0,0.847,-0.153,0.01,10430,28169,0.01,117,26343,10547.0,48232.9]
["2025-04-24T15:17:11.000000000",5470.01,5250.0,220.2,220.9,0.0,0.05,0.999,-0.001,0.0,281,263,0.0,1292,9786,0.0,48179.3]
["2025-04-24T15:17:11.000000000",5470.01,5465.0,11.2,11.5,5.7,5.9,0.598,-0.401,0.019,781,26306,0.019,252,26174,1962.7000000000005,48179.3]
["2025-04-24T15:17:34.000000000",5471.8,5460.0,16.4,16.6,3.6,3.7,0.715,-0.285,0.016,1160,29158,0.016,480,27109,2624.0,46348.4]
["2025-04-24T15:17:45.000000000",5473.01,5230.0,243.7,244.3,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5256,0.0,46348.4]
["2025-04-24T15:17:45.000000000",5473.01,5730.0,0.0,0.05,253.1,259.1,0.001,-0.999,0.0,323,483,0.0,12,10,0.0,46348.4]
["2025-04-24T15:18:09.000000000",5473.32,5460.0,17.4,17.8,3.4,3.5,0.729,-0.271,0.015,1160,29204,0.015,480,27260,2460.0,44600.5]
["2025-04-24T15:18:20.000000000",5471.98,5230.0,242.1,242.7,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5256,0.0,46259.7]
["2025-04-24T15:18:32.000000000",5470.63,5480.0,4.2,4.4,13.3,13.6,0.356,-0.644,0.018,816,41891,0.018,66,12431,1587.6,46259.7]
["2025-04-24T15:18:43.000000000",5473.14,5445.0,30.1,30.5,1.45,1.55,0.859,-0.141,0.009,10430,28209,0.009,117,26988,9492.3,46912.69999999998]
["2025-04-24T15:18:54.000000000",5472.52,5235.0,235.0,240.8,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,780,2897,0.0,45344.8]
["2025-04-24T15:18:54.000000000",5472.52,5740.0,0.0,0.05,264.3,270.0,0.001,-0.999,0.0,302,116,0.0,6,2,0.0,45344.8]
["2025-04-24T15:19:17.000000000",5472.42,5445.0,28.9,29.4,1.5,1.6,0.874,-0.126,0.008,10430,28260,0.008,117,27050,8437.6,44166.4]
["2025-04-24T15:19:17.000000000",5472.42,6800.0,0.0,0.05,1319.0,1337.3,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,44166.4]
["2025-04-24T15:19:29.000000000",5472.22,5750.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,46023.99999999999]
["2025-04-24T15:19:51.000000000",5472.27,5450.0,24.5,24.9,2.05,2.15,0.832,-0.169,0.011,10869,49460,0.011,354,40386,12345.3,45812.3]
["2025-04-24T15:20:03.000000000",5472.18,5240.0,232.3,232.9,0.0,0.05,0.999,-0.001,0.0,93,227,0.0,340,6551,0.0,45812.3]
["2025-04-24T15:20:14.000000000",5471.76,5740.0,0.0,0.05,265.6,271.3,0.001,-0.999,0.0,302,116,0.0,6,2,0.0,45851.5]
["2025-04-24T15:20:26.000000000",5471.36,5450.0,23.7,24.2,2.15,2.25,0.828,-0.172,0.011,10869,49479,0.011,354,40481,12345.3,45990.99999999999]
["2025-04-24T15:20:26.000000000",5471.36,6800.0,0.0,0.05,1319.0,1337.3,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,45990.99999999999]
["2025-04-24T15:20:48.000000000",5471.26,5750.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,46082.8]
["2025-04-24T15:21:00.000000000",5470.46,5455.0,18.7,19.2,3.1,3.2,0.767,-0.233,0.014,1181,23562,0.014,278,21827,2042.6,46037.7]
["2025-04-24T15:21:11.000000000",5471.87,5225.0,244.5,250.6,0.0,0.05,0.999,-0.001,0.0,67,16,0.0,713,3434,0.0,46336.9]
["2025-04-24T15:21:22.000000000",5472.32,5750.0,0.0,0.05,268.8,286.9,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,45920.8]
["2025-04-24T15:21:34.000000000",5473.19,5435.0,39.7,40.1,0.75,0.8,0.926,-0.074,0.005,504,12133,0.005,158,20983,331.0,45920.8]
["2025-04-24T15:21:46.000000000",5474.88,5230.0,245.3,245.9,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5256,0.0,44421.0]
["2025-04-24T15:21:57.000000000",5474.83,5760.0,0.0,0.05,278.9,293.8,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,44601.19999999999]
["2025-04-24T15:22:09.000000000",5475.02,5465.0,14.9,15.2,4.1,4.2,0.687,-0.313,0.017,781,26723,0.017,252,27104,1756.1,44344.99999999999]
["2025-04-24T15:22:31.000000000",5475.55,5260.0,215.2,215.8,0.0,0.05,0.999,-0.001,0.0,154,79,0.0,440,4271,0.0,42981.100000000006]
["2025-04-24T15:22:31.000000000",5475.55,5780.0,0.0,0.05,295.7,313.8,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,42981.100000000006]
["2025-04-24T15:22:42.000000000",5475.16,5385.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,632,3460,0.0,330,16978,0.0,42131.8]
["2025-04-24T15:23:06.000000000",5474.9,5275.0,200.1,200.7,0.0,0.05,0.999,-0.001,0.0,367,39,0.0,1196,9934,0.0,42697.79999999999]
["2025-04-24T15:23:06.000000000",5474.9,5810.0,0.0,0.05,325.6,343.7,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,42697.79999999999]
["2025-04-24T15:23:18.000000000",5474.94,5470.0,10.8,11.1,5.7,5.9,0.599,-0.401,0.019,743,43819,0.019,111,24939,1622.6,44504.99999999999]
["2025-04-24T15:23:40.000000000",5473.57,5275.0,196.0,199.0,0.0,0.05,0.999,-0.001,0.0,367,39,0.0,1196,9934,0.0,44756.1]
["2025-04-24T15:23:40.000000000",5473.57,5810.0,0.0,0.05,325.6,343.7,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,44756.1]
["2025-04-24T15:23:52.000000000",5473.24,5390.0,83.4,83.9,0.05,0.15,0.992,-0.008,0.001,471,3167,0.001,221,21009,69.2,44756.1]
["2025-04-24T15:24:14.000000000",5473.1,5280.0,193.5,194.2,0.0,0.05,0.999,-0.001,0.0,166,222,0.0,1750,10975,0.0,44547.9]
["2025-04-24T15:24:14.000000000",5473.1,5780.0,0.0,0.05,298.8,314.4,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,44547.9]
["2025-04-24T15:24:26.000000000",5472.31,5475.0,6.3,6.5,9.5,9.8,0.453,-0.547,0.02,976,45513,0.02,199,18885,2350.0,46156.0]
["2025-04-24T15:24:49.000000000",5470.53,5280.0,190.7,191.4,0.0,0.05,0.999,-0.001,0.0,166,222,0.0,1750,10975,0.0,45679.49999999999]
["2025-04-24T15:24:49.000000000",5470.53,5800.0,0.0,0.05,328.6,329.3,0.001,-0.999,0.0,1141,93,0.0,345,293,0.0,45679.49999999999]
["2025-04-24T15:25:11.000000000",5471.78,5495.0,1.35,1.45,23.9,24.5,0.137,-0.865,0.01,471,31074,0.01,30,1372,501.0,46332.69999999999]
["2025-04-24T15:25:23.000000000",5472.63,5265.0,208.2,208.8,0.0,0.05,0.999,-0.001,0.0,88,19,0.0,232,5945,0.0,46120.49999999999]
["2025-04-24T15:25:23.000000000",5472.63,5790.0,0.0,0.05,308.8,326.9,0.001,-0.999,0.0,253,1,0.0,17,16,0.0,46120.49999999999]
["2025-04-24T15:25:45.000000000",5472.75,5495.0,1.7,1.75,22.5,23.0,0.15,-0.85,0.011,471,31137,0.011,30,1372,551.1,44504.2]
["2025-04-24T15:25:57.000000000",5473.4,5265.0,209.2,209.8,0.0,0.05,0.999,-0.001,0.0,88,19,0.0,232,5945,0.0,44547.9]
["2025-04-24T15:25:57.000000000",5473.4,5800.0,0.0,0.05,325.2,325.8,0.001,-0.999,0.0,1141,93,0.0,345,293,0.0,44547.9]
["2025-04-24T15:26:20.000000000",5473.81,5500.0,1.1,1.2,26.3,26.7,0.105,-0.895,0.009,5583,84410,0.009,377,4200,5363.999999999999,44711.9]
["2025-04-24T15:26:32.000000000",5473.3,5270.0,203.7,204.3,0.0,0.05,0.999,-0.001,0.0,159,281,0.0,752,5642,0.0,44615.6]
["2025-04-24T15:26:32.000000000",5473.3,5800.0,0.0,0.05,325.7,326.3,0.001,-0.999,0.0,1141,93,0.0,345,293,0.0,44615.6]
["2025-04-24T15:26:54.000000000",5473.85,5480.0,5.4,5.6,10.7,11.0,0.384,-0.616,0.019,816,44543,0.019,66,12916,1675.8,44419.6]
["2025-04-24T15:27:06.000000000",5474.0,5365.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,390,678,0.0,428,16696,0.0,44419.6]
["2025-04-24T15:27:06.000000000",5474.0,5810.0,0.0,0.05,328.8,346.8,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,44419.6]
["2025-04-24T15:27:29.000000000",5473.82,5485.0,3.7,3.8,14.0,14.3,0.298,-0.702,0.017,343,40252,0.017,25,4929,625.6,44484.0]
["2025-04-24T15:27:41.000000000",5473.21,5275.0,198.6,199.2,0.0,0.05,0.999,-0.001,0.0,367,39,0.0,1196,9935,0.0,43683.8]
["2025-04-24T15:27:52.000000000",5473.2,5830.0,0.0,0.05,348.8,365.9,0.001,-0.999,0.0,384,2,0.0,22,12,0.0,43683.8]
["2025-04-24T15:28:03.000000000",5472.71,5485.0,3.1,3.3,15.1,15.5,0.279,-0.721,0.017,343,40318,0.017,25,4931,625.6,43767.49999999999]
["2025-04-24T15:28:15.000000000",5472.92,5365.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,390,678,0.0,428,16748,0.0,46092.8]
["2025-04-24T15:28:26.000000000",5472.71,5810.0,0.0,0.05,328.8,346.9,0.001,-0.999,0.0,203,3,0.0,4,0,0.0,44971.59999999999]
["2025-04-24T15:28:37.000000000",5471.27,5490.0,1.7,1.85,20.2,20.7,0.195,-0.805,0.014,586,42914,0.014,58,4824,901.6,44971.59999999999]
["2025-04-24T15:28:48.000000000",5470.16,5280.0,189.7,190.4,0.0,0.05,0.999,-0.001,0.0,166,222,0.0,1750,10975,0.0,45614.4]
["2025-04-24T15:29:00.000000000",5470.0,5800.0,0.0,0.05,330.3,330.9,0.001,-0.999,0.0,1141,93,0.0,345,293,0.0,46697.50000000001]
["2025-04-24T15:29:11.000000000",5468.47,5740.0,0.0,0.05,268.1,273.9,0.001,-0.999,0.0,302,116,0.0,6,2,0.0,48466.40000000001]
["2025-04-24T15:29:23.000000000",5468.12,5250.0,217.2,217.9,0.0,0.05,0.999,-0.001,0.0,281,263,0.0,1292,9789,0.0,48466.40000000001]
["2025-04-24T15:29:34.000000000",5468.05,5780.0,0.0,0.05,302.1,318.2,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,48622.4]
["2025-04-24T15:29:45.000000000",5467.57,5470.0,6.7,6.9,8.8,9.1,0.449,-0.55,0.02,743,44764,0.02,111,26670,1707.9999999999998,49710.600000000006]
["2025-04-24T15:29:57.000000000",5466.82,5235.0,228.9,234.7,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,780,2897,0.0,48925.2]
["2025-04-24T15:30:09.000000000",5466.39,5760.0,0.0,0.05,285.2,303.0,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,48925.2]
["2025-04-24T15:30:20.000000000",5468.44,5690.0,0.0,0.05,218.1,224.4,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,50117.00000000001]
["2025-04-24T15:30:43.000000000",5469.85,5240.0,229.4,230.1,0.0,0.05,0.999,-0.001,0.0,93,227,0.0,340,6551,0.0,47778.100000000006]
["2025-04-24T15:30:43.000000000",5469.85,5750.0,0.0,0.05,279.6,280.9,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,47778.100000000006]
["2025-04-24T15:30:55.000000000",5469.38,5430.0,39.4,39.9,0.55,0.65,0.944,-0.056,0.004,762,13498,0.004,373,29037,454.0,47778.100000000006]
["2025-04-24T15:31:17.000000000",5471.82,5230.0,241.4,242.0,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5256,0.0,45514.3]
["2025-04-24T15:31:17.000000000",5471.82,5730.0,0.0,0.05,257.7,259.2,0.001,-0.999,0.0,323,483,0.0,12,14,0.0,45514.3]
["2025-04-24T15:31:29.000000000",5471.12,5550.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,1812,16433,0.0,93,99,0.0,45359.2]
["2025-04-24T15:31:52.000000000",5470.08,5235.0,234.6,236.0,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,780,2897,0.0,46433.2]
["2025-04-24T15:31:52.000000000",5470.08,5710.0,0.0,0.05,239.0,240.4,0.001,-0.999,0.0,401,779,0.0,4,3,0.0,46433.2]
["2025-04-24T15:32:03.000000000",5470.84,5430.0,41.0,41.5,0.45,0.5,0.951,-0.049,0.004,762,13500,0.004,373,29095,454.0,46410.50000000001]
["2025-04-24T15:32:26.000000000",5470.68,5235.0,234.6,235.9,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,780,2897,0.0,45565.3]
["2025-04-24T15:32:37.000000000",5470.04,5215.0,254.0,256.1,0.0,0.05,0.999,-0.001,0.0,32,20,0.0,819,2587,0.0,46431.4]
["2025-04-24T15:32:37.000000000",5470.04,5435.0,35.4,35.9,0.6,0.7,0.933,-0.067,0.005,504,12169,0.005,158,22015,331.0,46431.4]
["2025-04-24T15:32:59.000000000",5470.04,5240.0,229.9,230.9,0.0,0.05,0.999,-0.001,0.0,93,227,0.0,340,6551,0.0,46747.20000000001]
["2025-04-24T15:32:59.000000000",5470.04,5720.0,0.0,0.05,249.1,250.3,0.001,-0.999,0.0,462,773,0.0,20,5,0.0,46747.20000000001]
["2025-04-24T15:33:22.000000000",5470.57,5450.0,22.1,22.6,1.75,1.85,0.84,-0.159,0.012,10869,50405,0.012,354,43895,13467.6,46755.20000000001]
["2025-04-24T15:33:33.000000000",5469.78,5215.0,253.6,255.5,0.0,0.05,0.999,-0.001,0.0,32,20,0.0,819,2587,0.0,46758.80000000002]
["2025-04-24T15:33:45.000000000",5469.86,5205.0,264.7,265.3,0.0,0.05,0.999,-0.001,0.0,57,27,0.0,431,1086,0.0,46295.30000000002]
["2025-04-24T15:33:56.000000000",5469.62,5440.0,30.6,31.0,0.8,0.9,0.915,-0.085,0.007,610,17241,0.007,208,35643,572.6000000000001,46295.30000000002]
["2025-04-24T15:34:07.000000000",5470.56,5210.0,260.5,261.8,0.0,0.05,0.999,-0.001,0.0,53,18,0.0,577,1659,0.0,46503.90000000001]
["2025-04-24T15:34:07.000000000",5470.56,5700.0,0.0,0.05,228.2,229.5,0.001,-0.999,0.0,5519,1418,0.0,54,38,0.0,46503.90000000001]
["2025-04-24T15:34:30.000000000",5470.31,5440.0,31.2,31.6,0.75,0.85,0.919,-0.081,0.007,610,17241,0.007,208,35678,572.6000000000001,46196.70000000001]
["2025-04-24T15:34:42.000000000",5469.54,5500.0,0.45,0.55,30.8,31.3,0.063,-0.937,0.006,5583,86600,0.006,377,4255,3576.0,46196.70000000001]
["2025-04-24T15:34:42.000000000",5469.54,5700.0,0.0,0.05,230.0,231.2,0.001,-0.999,0.0,5519,1418,0.0,54,38,0.0,46196.70000000001]
["2025-04-24T15:35:06.000000000",5465.45,5410.0,56.1,56.7,0.1,0.2,0.987,-0.013,0.001,431,6808,0.001,203,24625,63.4,46238.500000000015]
["2025-04-24T15:35:17.000000000",5468.42,5195.0,273.1,274.2,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,310,1507,0.0,50512.70000000001]
["2025-04-24T15:35:17.000000000",5468.42,5675.0,0.0,0.05,205.9,206.6,0.001,-0.999,0.0,1658,1345,0.0,109,86,0.0,50512.70000000001]
["2025-04-24T15:35:40.000000000",5470.71,5405.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,398,4890,0.001,143,21431,54.1,45657.09999999999]
["2025-04-24T15:35:52.000000000",5472.18,5485.0,2.55,2.7,14.9,15.4,0.231,-0.769,0.016,343,41591,0.016,25,5120,588.8000000000001,45616.000000000015]
["2025-04-24T15:36:05.000000000",5473.07,5675.0,0.0,0.05,200.9,201.5,0.001,-0.999,0.0,1658,1345,0.0,109,86,0.0,45186.59999999999]
["2025-04-24T15:36:16.000000000",5472.37,5410.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,431,6809,0.001,203,24639,63.4,44755.0]
["2025-04-24T15:36:28.000000000",5471.68,5200.0,271.4,272.1,0.0,0.05,0.999,-0.001,0.0,570,74,0.0,2027,7376,0.0,44755.0]
["2025-04-24T15:36:39.000000000",5472.01,5675.0,0.0,0.05,202.5,203.2,0.001,-0.999,0.0,1658,1345,0.0,109,86,0.0,44715.4]
["2025-04-24T15:36:51.000000000",5472.16,5410.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,431,6809,0.001,203,24642,63.4,44652.2]
["2025-04-24T15:37:02.000000000",5472.92,5485.0,2.65,2.8,14.1,14.5,0.251,-0.749,0.018,343,41803,0.018,25,5125,662.4,44191.49999999999]
["2025-04-24T15:37:13.000000000",5474.05,5680.0,0.0,0.05,204.8,206.0,0.001,-0.999,0.0,593,1773,0.0,20,7,0.0,44191.49999999999]
["2025-04-24T15:37:25.000000000",5474.81,5415.0,60.6,61.1,0.1,0.15,0.987,-0.013,0.001,356,6650,0.001,180,23172,53.6,42747.19999999999]
["2025-04-24T15:37:36.000000000",5475.15,5190.0,285.1,286.4,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2065,0.0,41131.4]
["2025-04-24T15:37:48.000000000",5475.56,5700.0,0.0,0.05,223.0,224.2,0.001,-0.999,0.0,5519,1418,0.0,54,38,0.0,40107.8]
["2025-04-24T15:38:10.000000000",5476.2,5175.0,301.0,302.2,0.0,0.05,0.999,-0.001,0.0,42,12,0.0,2065,4498,0.0,39891.6]
["2025-04-24T15:38:10.000000000",5476.2,5210.0,266.0,267.2,0.0,0.05,0.999,-0.001,0.0,53,18,0.0,577,1659,0.0,39891.6]
["2025-04-24T15:38:22.000000000",5475.74,5730.0,0.0,0.05,253.5,254.7,0.001,-0.999,0.0,323,483,0.0,12,14,0.0,40044.2]
["2025-04-24T15:38:33.000000000",5475.84,5430.0,47.3,47.8,0.1,0.2,0.979,-0.021,0.002,762,13614,0.002,373,29583,227.0,41344.49999999999]
["2025-04-24T15:38:56.000000000",5478.23,5245.0,233.7,234.6,0.0,0.05,0.999,-0.001,0.0,68,31,0.0,335,6348,0.0,38245.70000000001]
["2025-04-24T15:38:56.000000000",5478.23,5760.0,0.0,0.05,280.3,281.8,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,38245.70000000001]
["2025-04-24T15:39:08.000000000",5478.54,6800.0,0.0,0.05,1320.3,1321.5,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,38382.90000000001]
["2025-04-24T15:39:30.000000000",5477.93,5265.0,213.3,213.9,0.0,0.05,0.999,-0.001,0.0,88,20,0.0,232,5949,0.0,38307.8]
["2025-04-24T15:39:30.000000000",5477.93,5790.0,0.0,0.05,310.8,312.0,0.001,-0.999,0.0,253,1,0.0,17,16,0.0,38307.8]
["2025-04-24T15:39:42.000000000",5477.63,5465.0,15.2,15.6,2.3,2.35,0.78,-0.219,0.017,781,27602,0.017,252,30048,1756.1,38288.7]
["2025-04-24T15:40:05.000000000",5477.16,5280.0,197.8,198.4,0.0,0.05,0.999,-0.001,0.0,166,223,0.0,1750,10983,0.0,38064.100000000006]
["2025-04-24T15:40:05.000000000",5477.16,5440.0,38.1,38.6,0.25,0.3,0.966,-0.034,0.004,610,17295,0.004,208,36369,327.20000000000005,38064.100000000006]
["2025-04-24T15:40:16.000000000",5477.86,5485.0,3.6,3.8,10.4,10.7,0.327,-0.673,0.021,343,42876,0.021,25,5711,772.8000000000001,38064.100000000006]
["2025-04-24T15:40:38.000000000",5477.53,5300.0,177.8,178.4,0.0,0.05,0.999,-0.001,0.0,822,338,0.0,4803,20605,0.0,37870.7]
["2025-04-24T15:40:38.000000000",5477.53,5820.0,0.0,0.05,341.6,342.2,0.001,-0.999,0.0,40,0,0.0,342,344,0.0,37870.7]
["2025-04-24T15:40:50.000000000",5477.38,5500.0,0.85,0.95,22.9,23.4,0.103,-0.895,0.01,5583,89160,0.01,377,4311,5960.0,37698.9]
["2025-04-24T15:41:13.000000000",5478.93,5315.0,164.4,165.4,0.0,0.05,0.998,-0.002,0.0,214,127,0.0,230,8927,0.0,38252.3]
["2025-04-24T15:41:24.000000000",5479.18,5495.0,1.65,1.75,17.2,17.6,0.191,-0.809,0.015,471,33483,0.015,30,1487,751.5,36442.4]
["2025-04-24T15:41:35.000000000",5479.13,5540.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,1153,15180,0.0,36,419,0.0,37721.8]
["2025-04-24T15:41:47.000000000",5479.43,5315.0,164.3,165.0,0.0,0.05,0.998,-0.002,0.0,214,127,0.0,230,8927,0.0,37721.8]
["2025-04-24T15:41:47.000000000",5479.43,6100.0,0.0,0.05,619.8,621.2,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,37721.8]
["2025-04-24T15:42:09.000000000",5479.39,5570.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1189,9231,0.0,88,163,0.0,36637.30000000001]
["2025-04-24T15:42:20.000000000",5479.87,5330.0,150.4,151.1,0.0,0.05,0.998,-0.002,0.0,559,132,0.0,730,15330,0.0,35754.40000000001]
["2025-04-24T15:42:32.000000000",5481.36,5530.0,0.05,0.1,47.9,48.6,0.015,-0.985,0.002,1022,19324,0.002,57,250,215.8,35754.40000000001]
["2025-04-24T15:42:43.000000000",5481.5,5580.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,665,7112,0.0,81,89,0.0,35936.700000000004]
["2025-04-24T15:42:54.000000000",5481.95,5365.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,390,690,0.0,428,16805,0.0,35941.3]
["2025-04-24T15:43:06.000000000",5480.93,5165.0,315.4,317.1,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,444,2919,0.0,35767.3]
["2025-04-24T15:43:17.000000000",5481.04,5630.0,0.0,0.05,148.2,148.9,0.002,-0.998,0.0,1045,2781,0.0,59,13,0.0,35767.3]
["2025-04-24T15:43:29.000000000",5480.94,5230.0,250.4,251.4,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5256,0.0,35973.00000000001]
["2025-04-24T15:43:40.000000000",5481.25,5200.0,281.0,281.6,0.0,0.05,0.999,-0.001,0.0,570,74,0.0,2027,7376,0.0,35900.20000000001]
["2025-04-24T15:43:51.000000000",5480.77,5690.0,0.0,0.05,208.7,210.0,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,35261.70000000001]
["2025-04-24T15:44:03.000000000",5480.33,5430.0,49.9,50.3,0.05,0.1,0.99,-0.01,0.001,762,13734,0.001,373,29970,113.5,35353.20000000001]
["2025-04-24T15:44:26.000000000",5480.41,5235.0,244.8,246.1,0.0,0.05,0.999,-0.001,0.0,57,6,0.0,780,2897,0.0,35376.00000000001]
["2025-04-24T15:44:26.000000000",5480.41,5740.0,0.0,0.05,258.9,260.2,0.001,-0.999,0.0,302,116,0.0,6,4,0.0,35376.00000000001]
["2025-04-24T15:44:51.000000000",5480.48,5320.0,160.5,161.2,0.0,0.05,0.998,-0.002,0.0,551,99,0.0,565,12258,0.0,35254.00000000001]
["2025-04-24T15:45:02.000000000",5481.11,5270.0,208.5,212.1,0.0,0.05,0.999,-0.001,0.0,159,281,0.0,752,5647,0.0,35254.00000000001]
["2025-04-24T15:45:02.000000000",5481.11,5800.0,0.0,0.05,317.9,325.9,0.001,-0.999,0.0,1141,93,0.0,345,350,0.0,35254.00000000001]
["2025-04-24T15:45:14.000000000",5481.3,5495.0,1.7,1.8,15.3,15.7,0.205,-0.796,0.017,471,36230,0.017,30,1514,851.7000000000002,35697.80000000001]
["2025-04-24T15:45:36.000000000",5481.73,5300.0,181.3,182.0,0.0,0.05,0.999,-0.001,0.0,822,338,0.0,4803,20611,0.0,33308.600000000006]
["2025-04-24T15:45:36.000000000",5481.73,5720.0,0.0,0.05,237.7,239.1,0.001,-0.999,0.0,462,773,0.0,20,5,0.0,33308.600000000006]
["2025-04-24T15:45:48.000000000",5481.31,5510.0,0.4,0.45,28.7,29.2,0.059,-0.941,0.007,1045,36525,0.007,23,533,747.6,33308.600000000006]
["2025-04-24T15:46:10.000000000",5481.54,5335.0,146.5,147.2,0.0,0.05,0.998,-0.002,0.0,132,135,0.0,275,12542,0.0,34795.600000000006]
["2025-04-24T15:46:10.000000000",5481.54,6600.0,0.0,0.05,1117.6,1118.9,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,34795.600000000006]
["2025-04-24T15:46:33.000000000",5482.2,5580.0,0.0,0.05,96.6,98.5,0.002,-0.998,0.0,665,7112,0.0,81,89,0.0,33378.6]
["2025-04-24T15:46:44.000000000",5482.23,5365.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,390,690,0.0,428,16805,0.0,34135.700000000004]
["2025-04-24T15:46:44.000000000",5482.23,5700.0,0.0,0.05,217.1,218.5,0.001,-0.999,0.0,5519,1418,0.0,54,38,0.0,34135.700000000004]
["2025-04-24T15:47:07.000000000",5481.89,5640.0,0.0,0.05,157.2,158.7,0.002,-0.998,0.0,490,2425,0.0,61,26,0.0,33414.200000000004]
["2025-04-24T15:47:18.000000000",5482.39,5400.0,82.4,83.1,0.0,0.05,0.997,-0.003,0.0,1369,9007,0.0,793,48741,0.0,33414.200000000004]
["2025-04-24T15:47:29.000000000",5482.84,5180.0,302.6,303.3,0.0,0.05,0.999,-0.001,0.0,71,37,0.0,927,2434,0.0,33991.70000000001]
["2025-04-24T15:47:41.000000000",5481.68,5690.0,0.0,0.05,207.6,208.9,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,33363.3]
["2025-04-24T15:47:52.000000000",5482.19,5435.0,47.3,47.8,0.0,0.05,0.996,-0.004,0.001,504,12318,0.001,158,23162,66.2,33539.200000000004]
["2025-04-24T15:48:04.000000000",5482.44,5215.0,266.8,268.1,0.0,0.05,0.999,-0.001,0.0,32,20,0.0,819,2589,0.0,33539.200000000004]
["2025-04-24T15:48:15.000000000",5484.19,5750.0,0.0,0.05,264.5,266.0,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,34056.100000000006]
["2025-04-24T15:48:27.000000000",5484.72,5445.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,10430,29183,0.002,117,31491,2109.4,32684.0]
["2025-04-24T15:48:38.000000000",5484.97,5245.0,240.0,240.7,0.0,0.05,0.999,-0.001,0.0,68,31,0.0,335,6348,0.0,32281.000000000004]
["2025-04-24T15:48:50.000000000",5484.58,5800.0,0.0,0.05,314.5,315.2,0.001,-0.999,0.0,1141,93,0.0,345,350,0.0,32281.000000000004]
["2025-04-24T15:49:02.000000000",5484.75,5425.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,898,9871,0.0,412,23957,0.0,31294.4]
["2025-04-24T15:49:25.000000000",5485.79,5315.0,171.1,171.9,0.0,0.05,0.999,-0.001,0.0,214,127,0.0,230,8929,0.0,31874.1]
["2025-04-24T15:49:25.000000000",5485.79,5850.0,0.0,0.05,356.7,372.4,0.001,-0.999,0.0,346,0,0.0,15,19,0.0,31874.1]
["2025-04-24T15:49:36.000000000",5486.79,5525.0,0.1,0.15,37.5,38.0,0.015,-0.985,0.002,1182,19378,0.002,511,2395,338.6,31874.1]
["2025-04-24T15:49:58.000000000",5487.71,5360.0,125.0,132.1,0.0,0.05,0.998,-0.002,0.0,1577,2061,0.0,554,21867,0.0,31565.1]
["2025-04-24T15:49:58.000000000",5487.71,6800.0,0.0,0.05,1301.5,1323.4,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,31565.1]
["2025-04-24T15:50:10.000000000",5487.78,5515.0,0.25,0.3,26.9,28.3,0.051,-0.949,0.006,0,17822,0.006,0,64,0.0,31763.000000000004]
["2025-04-24T15:50:33.000000000",5485.59,5405.0,80.6,81.5,0.0,0.05,0.997,-0.003,0.0,398,4896,0.0,143,21729,0.0,28979.7]
["2025-04-24T15:50:45.000000000",5484.43,5185.0,298.7,300.8,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,290,3144,0.0,28219.4]
["2025-04-24T15:50:45.000000000",5484.43,5660.0,0.0,0.05,174.1,176.3,0.002,-0.998,0.0,579,565,0.0,48,17,0.0,28219.4]
["2025-04-24T15:51:08.000000000",5482.81,5415.0,67.6,68.4,0.0,0.05,0.997,-0.003,0.0,356,6660,0.0,180,23292,0.0,26973.9]
["2025-04-24T15:51:19.000000000",5481.55,5250.0,231.4,232.2,0.0,0.05,0.999,-0.001,0.0,281,264,0.0,1292,9790,0.0,26973.9]
["2025-04-24T15:51:19.000000000",5481.55,5720.0,0.0,0.05,237.4,239.5,0.001,-0.999,0.0,462,773,0.0,20,5,0.0,26973.9]
["2025-04-24T15:51:42.000000000",5479.2,5445.0,33.8,34.4,0.05,0.1,0.994,-0.006,0.001,10430,29263,0.001,117,32172,1054.7,27722.7]
["2025-04-24T15:51:53.000000000",5479.69,5240.0,239.8,240.5,0.0,0.05,0.999,-0.001,0.0,93,228,0.0,340,6561,0.0,28950.700000000004]
["2025-04-24T15:52:05.000000000",5479.06,5780.0,0.0,0.05,295.6,301.8,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,28950.700000000004]
["2025-04-24T15:52:16.000000000",5482.34,5465.0,18.4,19.0,0.3,0.35,0.907,-0.093,0.014,781,28239,0.014,252,32840,1446.2,28674.0]
["2025-04-24T15:52:27.000000000",5482.67,5295.0,188.0,188.8,0.0,0.05,0.999,-0.001,0.0,218,89,0.0,845,8710,0.0,27888.0]
["2025-04-24T15:52:39.000000000",5483.86,5810.0,0.0,0.05,324.1,326.0,0.001,-0.999,0.0,203,3,0.0,4,2,0.0,27706.1]
["2025-04-24T15:52:50.000000000",5484.46,5500.0,0.5,0.55,14.6,15.1,0.088,-0.912,0.014,5583,97187,0.014,377,4532,8344.000000000002,27706.1]
["2025-04-24T15:53:01.000000000",5484.2,5300.0,184.2,185.0,0.0,0.05,0.999,-0.001,0.0,822,340,0.0,4803,20617,0.0,27914.6]
["2025-04-24T15:53:12.000000000",5484.09,5900.0,0.0,0.05,414.6,416.6,0.001,-0.999,0.0,401,0,0.0,12,10,0.0,27102.4]
["2025-04-24T15:53:24.000000000",5484.0,5725.0,0.0,0.05,239.6,241.6,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,27103.9]
["2025-04-24T15:53:35.000000000",5483.76,5315.0,169.0,169.8,0.0,0.05,0.999,-0.001,0.0,214,127,0.0,230,8929,0.0,27103.9]
["2025-04-24T15:53:46.000000000",5485.49,7000.0,0.0,0.05,1512.4,1514.3,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,26334.7]
["2025-04-24T15:53:58.000000000",5486.68,5600.0,0.0,0.05,111.9,112.7,0.002,-0.998,0.0,3699,5186,0.0,254,72,0.0,28018.000000000004]
["2025-04-24T15:54:09.000000000",5487.68,5360.0,128.0,128.8,0.0,0.05,0.998,-0.002,0.0,1577,2062,0.0,554,21868,0.0,28018.000000000004]
["2025-04-24T15:54:32.000000000",5488.99,5195.0,293.2,295.2,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,310,1507,0.0,29968.6]
["2025-04-24T15:54:32.000000000",5488.99,6000.0,0.0,0.05,509.8,511.8,0.001,-0.999,0.0,1020,14,0.0,12,11,0.0,29968.6]
["2025-04-24T15:54:55.000000000",5487.52,5440.0,47.2,48.0,0.0,0.05,0.996,-0.004,0.001,610,17500,0.001,208,37631,81.80000000000001,28268.6]
["2025-04-24T15:55:06.000000000",5484.77,5240.0,245.8,246.8,0.0,0.05,0.999,-0.001,0.0,93,228,0.0,340,6561,0.0,28268.6]
["2025-04-24T15:55:06.000000000",5484.77,5720.0,0.0,0.05,230.4,238.2,0.001,-0.999,0.0,462,773,0.0,20,5,0.0,28268.6]
["2025-04-24T15:55:29.000000000",5485.03,5475.0,10.4,11.1,0.1,0.2,0.936,-0.07,0.02,976,56328,0.021,199,25787,2369.9,24733.5]
["2025-04-24T15:55:40.000000000",5485.65,5280.0,205.9,206.8,0.0,0.05,0.999,-0.001,0.0,166,223,0.0,1750,11028,0.0,25358.3]
["2025-04-24T15:55:40.000000000",5485.65,6200.0,0.0,0.05,712.6,714.6,0.0,-1.0,0.0,116,0,0.0,10,10,0.0,25358.3]
["2025-04-24T15:56:03.000000000",5486.45,5525.0,0.0,0.05,37.4,38.2,0.005,-0.995,0.001,1182,19744,0.001,511,2411,169.3,25580.5]
["2025-04-24T15:56:14.000000000",5486.39,5310.0,177.1,178.0,0.0,0.05,0.999,-0.001,0.0,405,226,0.0,533,10483,0.0,26329.800000000003]
["2025-04-24T15:56:14.000000000",5486.39,6000.0,0.0,0.05,511.5,513.4,0.001,-0.999,0.0,1020,14,0.0,12,11,0.0,26329.800000000003]
["2025-04-24T15:56:37.000000000",5486.07,5590.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,838,3756,0.0,61,11,0.0,25109.800000000003]
["2025-04-24T15:56:48.000000000",5486.8,5505.0,0.05,0.1,17.0,17.7,0.027,-0.973,0.006,1737,38807,0.006,24,439,1056.6,25214.8]
["2025-04-24T15:56:59.000000000",5487.42,5165.0,321.4,323.5,0.0,0.05,0.999,-0.001,0.0,22,8,0.0,444,2939,0.0,24838.10000000001]
["2025-04-24T15:57:11.000000000",5487.62,5675.0,0.0,0.05,186.2,187.2,0.001,-0.999,0.0,1658,1345,0.0,109,86,0.0,25808.7]
["2025-04-24T15:57:22.000000000",5488.47,5405.0,82.5,84.5,0.0,0.05,0.997,-0.003,0.0,398,4896,0.0,143,21738,0.0,25808.7]
["2025-04-24T15:57:45.000000000",5487.66,5240.0,247.2,248.2,0.0,0.05,0.999,-0.001,0.0,93,229,0.0,340,6562,0.0,26081.2]
["2025-04-24T15:57:45.000000000",5487.66,5720.0,0.0,0.05,231.3,233.5,0.001,-0.999,0.0,462,773,0.0,20,6,0.0,26081.2]
["2025-04-24T15:57:56.000000000",5487.12,5630.0,0.0,0.05,142.3,143.2,0.002,-0.998,0.0,1045,2784,0.0,59,13,0.0,23432.2]
["2025-04-24T15:58:19.000000000",5486.76,5290.0,196.4,197.6,0.0,0.05,0.999,-0.001,0.0,228,82,0.0,11492,23922,0.0,23746.2]
["2025-04-24T15:58:19.000000000",5486.76,5800.0,0.0,0.05,312.4,313.6,0.001,-0.999,0.0,1141,93,0.0,345,350,0.0,23746.2]
["2025-04-24T15:58:30.000000000",5486.74,5500.0,0.0,0.05,12.5,13.6,0.012,-0.988,0.005,5583,101866,0.005,377,4765,2980.0,20490.6]
["2025-04-24T15:58:53.000000000",5486.51,5335.0,151.2,152.9,0.0,0.05,0.998,-0.002,0.0,132,146,0.0,275,12546,0.0,20519.7]
["2025-04-24T15:59:05.000000000",5486.07,5355.0,130.6,132.4,0.0,0.05,0.998,-0.002,0.0,251,426,0.0,436,15099,0.0,21070.1]
["2025-04-24T15:59:05.000000000",5486.07,5560.0,0.0,0.05,72.6,74.4,0.003,-0.997,0.0,782,9513,0.0,140,341,0.0,21070.1]
["2025-04-24T15:59:27.000000000",5484.75,5355.0,128.5,130.3,0.0,0.05,0.998,-0.002,0.0,251,426,0.0,436,15099,0.0,20771.2]
["2025-04-24T15:59:27.000000000",5484.75,7400.0,0.0,0.05,1914.3,1917.1,0.0,-1.0,0.0,0,9,0.0,0,0,0.0,20771.2]
["2025-04-24T15:59:39.000000000",5484.45,5610.0,0.0,0.05,124.0,126.9,0.002,-0.998,0.0,414,2353,0.0,43,8,0.0,20771.2]
["2025-04-24T16:00:01.000000000",5484.59,5385.0,96.5,102.3,0.0,0.05,0.998,-0.002,0.0,632,3491,0.0,330,17299,0.0,21036.0]
["2025-04-24T16:00:13.000000000",5484.72,5415.0,66.5,72.3,0.0,0.05,0.997,-0.003,0.0,356,6671,0.0,180,23296,0.0,23798.2]
["2025-04-24T16:00:24.000000000",5484.73,5675.0,0.0,0.05,185.9,198.3,0.001,-0.999,0.0,1658,1345,0.0,109,86,0.0,23798.2]
["2025-04-24T16:00:36.000000000",5484.73,5420.0,61.5,67.3,0.0,0.05,0.997,-0.003,0.0,1135,9809,0.0,245,29345,0.0,23908.6]
["2025-04-24T16:00:47.000000000",5484.78,5220.0,256.0,274.4,0.0,0.05,0.999,-0.001,0.0,111,42,0.0,699,3535,0.0,24423.8]
["2025-04-24T16:00:58.000000000",5484.79,5725.0,0.0,0.05,230.9,249.0,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,24423.8]
["2025-04-24T16:01:09.000000000",5484.8,7000.0,0.0,0.05,1505.6,1524.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,24534.2]
["2025-04-24T16:01:21.000000000",5484.79,5160.0,316.0,334.4,0.0,0.05,0.999,-0.001,0.0,133,7,0.0,471,841,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5165.0,311.0,329.4,0.0,0.05,0.999,-0.001,0.0,22,8,0.0,444,2939,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5170.0,306.0,324.4,0.0,0.05,0.999,-0.001,0.0,28,11,0.0,668,1094,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5175.0,301.0,319.4,0.0,0.05,0.999,-0.001,0.0,42,13,0.0,2065,4501,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5180.0,296.0,314.4,0.0,0.05,0.999,-0.001,0.0,71,37,0.0,927,2434,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5185.0,291.0,309.4,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,290,3144,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5190.0,286.0,303.5,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2070,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5195.0,281.0,299.4,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,310,1507,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5200.0,276.0,294.4,0.0,0.05,0.999,-0.001,0.0,570,84,0.0,2027,7387,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5205.0,271.0,289.4,0.0,0.05,0.999,-0.001,0.0,57,28,0.0,431,1086,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5210.0,266.0,284.4,0.0,0.05,0.999,-0.001,0.0,53,20,0.0,577,1664,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5215.0,261.0,279.4,0.0,0.05,0.999,-0.001,0.0,32,20,0.0,819,2590,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5220.0,256.0,274.4,0.0,0.05,0.999,-0.001,0.0,111,42,0.0,699,3535,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5225.0,251.0,269.4,0.0,0.05,0.999,-0.001,0.0,67,16,0.0,713,3437,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5230.0,246.0,264.4,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5257,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5235.0,241.0,259.4,0.0,0.05,0.999,-0.001,0.0,57,11,0.0,780,2907,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5240.0,236.0,254.4,0.0,0.05,0.999,-0.001,0.0,93,229,0.0,340,6562,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5245.0,231.0,249.4,0.0,0.05,0.999,-0.001,0.0,68,31,0.0,335,6350,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5250.0,226.0,244.4,0.0,0.05,0.999,-0.001,0.0,281,264,0.0,1292,9790,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5255.0,221.0,239.4,0.0,0.05,0.999,-0.001,0.0,172,175,0.0,417,3711,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5260.0,216.0,234.4,0.0,0.05,0.999,-0.001,0.0,154,98,0.0,440,4285,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5265.0,211.0,229.1,0.0,0.05,0.999,-0.001,0.0,88,21,0.0,232,5951,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5270.0,208.4,220.6,0.0,0.05,0.999,-0.001,0.0,159,281,0.0,752,5653,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5275.0,201.7,214.1,0.0,0.05,0.999,-0.001,0.0,367,43,0.0,1196,10953,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5280.0,196.7,209.1,0.0,0.05,0.999,-0.001,0.0,166,223,0.0,1750,11033,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5285.0,191.7,204.1,0.0,0.05,0.999,-0.001,0.0,130,85,0.0,10499,15706,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5290.0,186.7,199.1,0.0,0.05,0.999,-0.001,0.0,228,82,0.0,11492,23922,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5295.0,181.7,194.1,0.0,0.05,0.999,-0.001,0.0,218,89,0.0,845,8710,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5300.0,176.7,189.1,0.0,0.05,0.999,-0.001,0.0,822,345,0.0,4803,20618,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5305.0,171.7,184.1,0.0,0.05,0.999,-0.001,0.0,124,99,0.0,529,9084,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5310.0,166.7,179.1,0.0,0.05,0.999,-0.001,0.0,405,226,0.0,533,10485,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5315.0,161.7,174.1,0.0,0.05,0.999,-0.001,0.0,214,127,0.0,230,8931,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5320.0,156.7,169.1,0.0,0.05,0.998,-0.002,0.0,551,103,0.0,565,12261,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5325.0,151.7,164.1,0.0,0.05,0.998,-0.002,0.0,194,89,0.0,805,13895,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5330.0,146.7,159.1,0.0,0.05,0.998,-0.002,0.0,559,134,0.0,730,15333,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5335.0,146.5,152.4,0.0,0.05,0.998,-0.002,0.0,132,146,0.0,275,12546,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5340.0,141.5,147.4,0.0,0.05,0.998,-0.002,0.0,756,461,0.0,355,12752,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5345.0,136.5,142.4,0.0,0.05,0.998,-0.002,0.0,144,319,0.0,210,12788,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5350.0,131.5,137.4,0.0,0.05,0.998,-0.002,0.0,1815,2832,0.0,1505,30467,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5355.0,126.5,132.4,0.0,0.05,0.998,-0.002,0.0,251,426,0.0,436,15099,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5360.0,121.5,127.4,0.0,0.05,0.998,-0.002,0.0,1577,2064,0.0,554,21872,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5365.0,116.5,122.4,0.0,0.05,0.998,-0.002,0.0,390,691,0.0,428,16809,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5370.0,111.5,117.4,0.0,0.05,0.998,-0.002,0.0,297,1445,0.0,479,19694,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5375.0,106.5,112.3,0.0,0.05,0.998,-0.002,0.0,548,2818,0.0,599,19922,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5380.0,101.5,107.3,0.0,0.05,0.998,-0.002,0.0,375,3912,0.0,390,23478,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5385.0,96.5,102.3,0.0,0.05,0.998,-0.002,0.0,632,3491,0.0,330,17299,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5390.0,91.5,97.3,0.0,0.05,0.998,-0.002,0.0,471,3200,0.0,221,21215,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5395.0,86.5,92.3,0.0,0.05,0.997,-0.003,0.0,580,3257,0.0,203,18818,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5400.0,81.5,87.3,0.0,0.05,0.997,-0.003,0.0,1369,9035,0.0,793,48778,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5405.0,76.5,82.3,0.0,0.05,0.997,-0.003,0.0,398,4897,0.0,143,21739,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5410.0,71.5,77.2,0.0,0.05,0.997,-0.003,0.0,431,6829,0.0,203,24886,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5415.0,66.5,72.3,0.0,0.05,0.997,-0.003,0.0,356,6671,0.0,180,23296,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5420.0,61.5,67.3,0.0,0.05,0.997,-0.003,0.0,1135,9809,0.0,245,29345,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5425.0,56.5,62.2,0.0,0.05,0.996,-0.004,0.0,898,9886,0.0,412,24005,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5430.0,51.5,57.2,0.0,0.05,0.996,-0.004,0.001,762,13798,0.001,373,30214,113.5,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5435.0,46.5,52.3,0.0,0.05,0.996,-0.004,0.001,504,12464,0.001,158,23378,66.2,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5440.0,44.0,47.2,0.0,0.05,0.995,-0.005,0.001,610,17520,0.001,208,37740,81.80000000000001,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5445.0,39.0,41.5,0.0,0.05,0.995,-0.005,0.001,10430,29349,0.001,117,32314,1054.7,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5450.0,34.0,37.2,0.0,0.05,0.994,-0.006,0.001,10869,52347,0.001,354,48782,1122.3,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5455.0,29.0,32.2,0.0,0.05,0.994,-0.006,0.001,1181,24473,0.001,278,26434,145.9,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5460.0,24.0,27.2,0.0,0.05,0.993,-0.007,0.002,1160,31221,0.002,480,36936,328.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5465.0,19.0,22.2,0.0,0.05,0.991,-0.009,0.003,781,28497,0.003,252,35826,309.90000000000003,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5470.0,14.0,15.2,0.0,0.05,0.989,-0.011,0.005,743,48975,0.005,111,37692,427.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5475.0,8.0,10.9,0.0,0.05,0.985,-0.015,0.008,976,57706,0.008,199,27177,940.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5480.0,4.1,4.8,0.0,0.05,0.973,-0.027,0.025,816,54589,0.025,66,26152,2205.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5485.0,0.35,0.4,0.5,0.75,0.431,-0.569,0.333,343,54526,0.333,25,17042,12254.4,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5490.0,0.0,0.05,4.6,6.3,0.025,-0.975,0.022,586,64571,0.022,58,7803,1416.8,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5495.0,0.0,0.05,9.6,13.5,0.015,-0.985,0.008,471,46876,0.008,30,2001,400.8,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5500.0,0.0,0.05,14.6,18.5,0.011,-0.989,0.004,5583,101967,0.004,377,4795,2384.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5505.0,0.0,0.05,19.6,23.5,0.009,-0.991,0.003,1737,39236,0.003,24,465,528.3000000000001,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5510.0,0.0,0.05,24.6,26.6,0.007,-0.993,0.002,1045,39487,0.002,23,577,213.6,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5515.0,0.0,0.05,29.6,33.5,0.006,-0.994,0.001,0,18507,0.001,0,74,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5520.0,0.0,0.05,34.6,38.5,0.006,-0.994,0.001,1277,28528,0.001,111,792,138.8,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5525.0,0.0,0.05,37.7,43.5,0.005,-0.995,0.001,1182,19759,0.001,511,2415,169.3,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5530.0,0.0,0.05,42.7,48.5,0.005,-0.995,0.001,1022,20522,0.001,57,254,107.9,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5535.0,0.0,0.05,47.9,53.5,0.004,-0.996,0.001,0,7530,0.001,0,131,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5540.0,0.0,0.05,52.7,58.5,0.004,-0.996,0.001,1153,15775,0.001,36,420,118.9,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5550.0,0.0,0.05,62.7,68.5,0.003,-0.997,0.0,1812,17175,0.0,93,122,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5560.0,0.0,0.05,72.8,78.5,0.003,-0.997,0.0,782,9514,0.0,140,341,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5570.0,0.0,0.05,82.8,88.5,0.003,-0.997,0.0,1189,9247,0.0,88,163,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5575.0,0.0,0.05,87.7,93.5,0.003,-0.997,0.0,1209,4116,0.0,213,152,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5580.0,0.0,0.05,92.7,98.5,0.003,-0.997,0.0,665,7113,0.0,81,104,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5590.0,0.0,0.05,102.7,108.5,0.002,-0.998,0.0,838,3756,0.0,61,11,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5600.0,0.0,0.05,112.6,118.5,0.002,-0.998,0.0,3699,5202,0.0,254,72,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5610.0,0.0,0.05,122.6,128.5,0.002,-0.998,0.0,414,2353,0.0,43,8,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5620.0,0.0,0.05,132.6,138.5,0.002,-0.998,0.0,511,1361,0.0,101,34,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5625.0,0.0,0.05,137.6,143.5,0.002,-0.998,0.0,377,1570,0.0,71,52,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5630.0,0.0,0.05,142.6,148.5,0.002,-0.998,0.0,1045,2784,0.0,59,13,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5640.0,0.0,0.05,150.9,163.3,0.002,-0.998,0.0,490,2425,0.0,61,26,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5650.0,0.0,0.05,160.6,173.3,0.002,-0.998,0.0,1306,2034,0.0,808,44,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5660.0,0.0,0.05,170.9,183.3,0.002,-0.998,0.0,579,565,0.0,48,17,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5670.0,0.0,0.05,180.9,193.3,0.001,-0.999,0.0,238,590,0.0,36,13,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5675.0,0.0,0.05,185.9,198.3,0.001,-0.999,0.0,1658,1345,0.0,109,86,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5680.0,0.0,0.05,190.9,203.3,0.001,-0.999,0.0,593,1774,0.0,20,7,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5690.0,0.0,0.05,200.9,213.3,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5700.0,0.0,0.05,210.9,223.3,0.001,-0.999,0.0,5519,1420,0.0,54,40,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5710.0,0.0,0.05,215.9,234.0,0.001,-0.999,0.0,401,779,0.0,4,3,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5720.0,0.0,0.05,225.9,244.0,0.001,-0.999,0.0,462,773,0.0,20,7,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5725.0,0.0,0.05,230.9,249.0,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5730.0,0.0,0.05,236.5,254.0,0.001,-0.999,0.0,323,483,0.0,12,14,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5740.0,0.0,0.05,246.5,264.0,0.001,-0.999,0.0,302,116,0.0,6,4,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5750.0,0.0,0.05,255.9,274.0,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5760.0,0.0,0.05,265.6,284.0,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5770.0,0.0,0.05,275.6,294.0,0.001,-0.999,0.0,181,1,0.0,18,17,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5775.0,0.0,0.05,280.6,299.0,0.001,-0.999,0.0,1556,3,0.0,8,1,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5780.0,0.0,0.05,285.6,304.0,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5790.0,0.0,0.05,295.6,314.0,0.001,-0.999,0.0,253,1,0.0,17,16,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5800.0,0.0,0.05,305.6,324.0,0.001,-0.999,0.0,1141,93,0.0,345,350,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5810.0,0.0,0.05,315.6,334.0,0.001,-0.999,0.0,203,3,0.0,4,2,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5820.0,0.0,0.05,325.6,344.0,0.001,-0.999,0.0,40,0,0.0,342,351,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5825.0,0.0,0.05,330.6,349.0,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5830.0,0.0,0.05,335.6,354.0,0.001,-0.999,0.0,384,2,0.0,22,16,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5850.0,0.0,0.05,355.6,374.0,0.001,-0.999,0.0,346,0,0.0,15,19,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5875.0,0.0,0.05,380.6,399.0,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,5900.0,0.0,0.05,405.6,423.4,0.001,-0.999,0.0,401,0,0.0,12,10,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,6000.0,0.0,0.05,505.6,524.0,0.001,-0.999,0.0,1020,14,0.0,12,11,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,6100.0,0.0,0.05,605.6,624.0,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,6200.0,0.0,0.05,705.6,724.0,0.0,-1.0,0.0,116,0,0.0,10,10,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,6300.0,0.0,0.05,805.6,824.0,0.0,-1.0,0.0,27,1,0.0,2,2,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,6400.0,0.0,0.05,905.6,924.0,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,6600.0,0.0,0.05,1105.6,1124.0,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,6800.0,0.0,0.05,1305.6,1324.0,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,7000.0,0.0,0.05,1505.6,1524.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,7200.0,0.0,0.05,1705.6,1724.0,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,24527.1]
["2025-04-24T16:01:21.000000000",5484.79,7400.0,0.0,0.05,1905.6,1924.0,0.0,-1.0,0.0,0,9,0.0,0,0,0.0,24527.1]
["2025-04-24T16:01:32.000000000",5484.78,5160.0,316.0,334.4,0.0,0.05,0.999,-0.001,0.0,133,7,0.0,471,841,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5165.0,311.0,329.4,0.0,0.05,0.999,-0.001,0.0,22,8,0.0,444,2939,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5170.0,306.0,324.4,0.0,0.05,0.999,-0.001,0.0,28,11,0.0,668,1094,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5175.0,301.0,319.4,0.0,0.05,0.999,-0.001,0.0,42,13,0.0,2065,4501,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5180.0,296.0,314.4,0.0,0.05,0.999,-0.001,0.0,71,37,0.0,927,2434,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5185.0,291.0,309.4,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,290,3144,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5190.0,286.0,303.5,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2070,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5195.0,281.0,299.4,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,310,1507,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5200.0,276.0,294.4,0.0,0.05,0.999,-0.001,0.0,570,84,0.0,2027,7387,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5205.0,271.0,289.4,0.0,0.05,0.999,-0.001,0.0,57,28,0.0,431,1086,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5210.0,266.0,284.4,0.0,0.05,0.999,-0.001,0.0,53,20,0.0,577,1664,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5215.0,261.0,279.4,0.0,0.05,0.999,-0.001,0.0,32,20,0.0,819,2590,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5220.0,256.0,274.4,0.0,0.05,0.999,-0.001,0.0,111,42,0.0,699,3535,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5225.0,251.0,269.4,0.0,0.05,0.999,-0.001,0.0,67,16,0.0,713,3437,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5230.0,246.0,264.4,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5257,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5235.0,241.0,259.4,0.0,0.05,0.999,-0.001,0.0,57,11,0.0,780,2907,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5240.0,236.0,254.4,0.0,0.05,0.999,-0.001,0.0,93,229,0.0,340,6562,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5245.0,231.0,249.4,0.0,0.05,0.999,-0.001,0.0,68,31,0.0,335,6350,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5250.0,226.0,244.4,0.0,0.05,0.999,-0.001,0.0,281,264,0.0,1292,9790,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5255.0,221.0,239.4,0.0,0.05,0.999,-0.001,0.0,172,175,0.0,417,3711,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5260.0,216.0,234.4,0.0,0.05,0.999,-0.001,0.0,154,98,0.0,440,4285,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5265.0,211.0,229.1,0.0,0.05,0.999,-0.001,0.0,88,21,0.0,232,5951,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5270.0,208.4,220.6,0.0,0.05,0.999,-0.001,0.0,159,281,0.0,752,5653,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5275.0,201.7,214.1,0.0,0.05,0.999,-0.001,0.0,367,43,0.0,1196,10953,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5280.0,196.7,209.1,0.0,0.05,0.999,-0.001,0.0,166,223,0.0,1750,11033,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5285.0,191.7,204.1,0.0,0.05,0.999,-0.001,0.0,130,85,0.0,10499,15706,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5290.0,186.7,199.1,0.0,0.05,0.999,-0.001,0.0,228,82,0.0,11492,23922,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5295.0,181.7,194.1,0.0,0.05,0.999,-0.001,0.0,218,89,0.0,845,8710,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5300.0,176.7,189.1,0.0,0.05,0.999,-0.001,0.0,822,345,0.0,4803,20618,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5305.0,171.7,184.1,0.0,0.05,0.999,-0.001,0.0,124,99,0.0,529,9084,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5310.0,166.7,179.1,0.0,0.05,0.999,-0.001,0.0,405,226,0.0,533,10485,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5315.0,161.7,174.1,0.0,0.05,0.999,-0.001,0.0,214,127,0.0,230,8931,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5320.0,156.7,169.1,0.0,0.05,0.998,-0.002,0.0,551,103,0.0,565,12261,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5325.0,151.7,164.1,0.0,0.05,0.998,-0.002,0.0,194,89,0.0,805,13895,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5330.0,146.7,159.1,0.0,0.05,0.998,-0.002,0.0,559,134,0.0,730,15333,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5335.0,146.5,152.4,0.0,0.05,0.998,-0.002,0.0,132,146,0.0,275,12546,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5340.0,141.5,147.4,0.0,0.05,0.998,-0.002,0.0,756,461,0.0,355,12752,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5345.0,136.5,142.4,0.0,0.05,0.998,-0.002,0.0,144,319,0.0,210,12788,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5350.0,131.5,137.4,0.0,0.05,0.998,-0.002,0.0,1815,2832,0.0,1505,30467,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5355.0,126.5,132.4,0.0,0.05,0.998,-0.002,0.0,251,426,0.0,436,15099,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5360.0,121.5,127.4,0.0,0.05,0.998,-0.002,0.0,1577,2064,0.0,554,21872,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5365.0,116.5,122.4,0.0,0.05,0.998,-0.002,0.0,390,691,0.0,428,16809,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5370.0,111.5,117.4,0.0,0.05,0.998,-0.002,0.0,297,1445,0.0,479,19694,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5375.0,106.5,112.3,0.0,0.05,0.998,-0.002,0.0,548,2818,0.0,599,19922,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5380.0,101.5,107.3,0.0,0.05,0.998,-0.002,0.0,375,3912,0.0,390,23478,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5385.0,96.5,102.3,0.0,0.05,0.998,-0.002,0.0,632,3491,0.0,330,17299,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5390.0,91.5,97.3,0.0,0.05,0.998,-0.002,0.0,471,3200,0.0,221,21215,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5395.0,86.5,92.3,0.0,0.05,0.997,-0.003,0.0,580,3257,0.0,203,18818,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5400.0,81.5,87.3,0.0,0.05,0.997,-0.003,0.0,1369,9035,0.0,793,48778,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5405.0,76.5,82.3,0.0,0.05,0.997,-0.003,0.0,398,4897,0.0,143,21739,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5410.0,71.5,77.2,0.0,0.05,0.997,-0.003,0.0,431,6829,0.0,203,24886,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5415.0,66.5,72.3,0.0,0.05,0.997,-0.003,0.0,356,6671,0.0,180,23296,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5420.0,61.5,67.3,0.0,0.05,0.997,-0.003,0.0,1135,9809,0.0,245,29345,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5425.0,56.5,62.2,0.0,0.05,0.996,-0.004,0.0,898,9886,0.0,412,24005,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5430.0,51.5,57.2,0.0,0.05,0.996,-0.004,0.001,762,13798,0.001,373,30214,113.5,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5435.0,46.5,52.3,0.0,0.05,0.996,-0.004,0.001,504,12464,0.001,158,23378,66.2,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5440.0,44.0,47.2,0.0,0.05,0.995,-0.005,0.001,610,17520,0.001,208,37740,81.80000000000001,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5445.0,39.0,41.5,0.0,0.05,0.995,-0.005,0.001,10430,29349,0.001,117,32314,1054.7,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5450.0,34.0,37.2,0.0,0.05,0.994,-0.006,0.001,10869,52347,0.001,354,48782,1122.3,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5455.0,29.0,32.2,0.0,0.05,0.994,-0.006,0.001,1181,24473,0.001,278,26434,145.9,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5460.0,24.0,27.2,0.0,0.05,0.993,-0.007,0.002,1160,31221,0.002,480,36936,328.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5465.0,19.0,22.2,0.0,0.05,0.991,-0.009,0.003,781,28497,0.003,252,35826,309.90000000000003,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5470.0,14.0,15.2,0.0,0.05,0.989,-0.011,0.005,743,48975,0.005,111,37692,427.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5475.0,8.0,10.9,0.0,0.05,0.985,-0.015,0.009,976,57706,0.009,199,27177,1057.5,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5480.0,4.1,4.8,0.0,0.05,0.973,-0.027,0.025,816,54589,0.025,66,26152,2205.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5485.0,0.35,0.4,0.5,0.75,0.426,-0.574,0.327,343,54526,0.327,25,17042,12033.6,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5490.0,0.0,0.05,4.6,6.3,0.025,-0.975,0.022,586,64571,0.022,58,7803,1416.8,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5495.0,0.0,0.05,9.6,13.5,0.015,-0.985,0.008,471,46876,0.008,30,2001,400.8,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5500.0,0.0,0.05,14.6,18.5,0.011,-0.989,0.004,5583,101967,0.004,377,4795,2384.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5505.0,0.0,0.05,19.6,23.5,0.009,-0.991,0.003,1737,39236,0.003,24,465,528.3000000000001,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5510.0,0.0,0.05,24.6,26.6,0.007,-0.993,0.002,1045,39487,0.002,23,577,213.6,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5515.0,0.0,0.05,29.6,33.5,0.006,-0.994,0.001,0,18507,0.001,0,74,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5520.0,0.0,0.05,34.6,38.5,0.006,-0.994,0.001,1277,28528,0.001,111,792,138.8,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5525.0,0.0,0.05,37.7,43.5,0.005,-0.995,0.001,1182,19759,0.001,511,2415,169.3,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5530.0,0.0,0.05,42.7,48.5,0.005,-0.995,0.001,1022,20522,0.001,57,254,107.9,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5535.0,0.0,0.05,47.9,53.5,0.004,-0.996,0.001,0,7530,0.001,0,131,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5540.0,0.0,0.05,52.7,58.5,0.004,-0.996,0.001,1153,15775,0.001,36,420,118.9,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5550.0,0.0,0.05,62.7,68.5,0.003,-0.997,0.0,1812,17175,0.0,93,122,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5560.0,0.0,0.05,72.8,78.5,0.003,-0.997,0.0,782,9514,0.0,140,341,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5570.0,0.0,0.05,82.8,88.5,0.003,-0.997,0.0,1189,9247,0.0,88,163,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5575.0,0.0,0.05,87.7,93.5,0.003,-0.997,0.0,1209,4116,0.0,213,152,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5580.0,0.0,0.05,92.7,98.5,0.003,-0.997,0.0,665,7113,0.0,81,104,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5590.0,0.0,0.05,102.7,108.5,0.002,-0.998,0.0,838,3756,0.0,61,11,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5600.0,0.0,0.05,112.6,118.5,0.002,-0.998,0.0,3699,5202,0.0,254,72,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5610.0,0.0,0.05,122.6,128.5,0.002,-0.998,0.0,414,2353,0.0,43,8,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5620.0,0.0,0.05,132.6,138.5,0.002,-0.998,0.0,511,1361,0.0,101,34,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5625.0,0.0,0.05,137.6,143.5,0.002,-0.998,0.0,377,1570,0.0,71,52,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5630.0,0.0,0.05,142.6,148.5,0.002,-0.998,0.0,1045,2784,0.0,59,13,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5640.0,0.0,0.05,150.9,163.3,0.002,-0.998,0.0,490,2425,0.0,61,26,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5650.0,0.0,0.05,160.6,173.3,0.002,-0.998,0.0,1306,2034,0.0,808,44,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5660.0,0.0,0.05,170.9,183.3,0.002,-0.998,0.0,579,565,0.0,48,17,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5670.0,0.0,0.05,180.9,193.3,0.001,-0.999,0.0,238,590,0.0,36,13,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5675.0,0.0,0.05,185.9,198.3,0.001,-0.999,0.0,1658,1345,0.0,109,86,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5680.0,0.0,0.05,190.9,203.3,0.001,-0.999,0.0,593,1774,0.0,20,7,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5690.0,0.0,0.05,200.9,213.3,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5700.0,0.0,0.05,210.9,223.3,0.001,-0.999,0.0,5519,1420,0.0,54,40,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5710.0,0.0,0.05,215.9,234.0,0.001,-0.999,0.0,401,779,0.0,4,3,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5720.0,0.0,0.05,225.9,244.0,0.001,-0.999,0.0,462,773,0.0,20,7,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5725.0,0.0,0.05,230.9,249.0,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5730.0,0.0,0.05,236.5,254.0,0.001,-0.999,0.0,323,483,0.0,12,14,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5740.0,0.0,0.05,246.5,264.0,0.001,-0.999,0.0,302,116,0.0,6,4,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5750.0,0.0,0.05,255.9,274.0,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5760.0,0.0,0.05,265.6,284.0,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5770.0,0.0,0.05,275.6,294.0,0.001,-0.999,0.0,181,1,0.0,18,17,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5775.0,0.0,0.05,280.6,299.0,0.001,-0.999,0.0,1556,3,0.0,8,1,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5780.0,0.0,0.05,285.6,304.0,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5790.0,0.0,0.05,295.6,314.0,0.001,-0.999,0.0,253,1,0.0,17,16,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5800.0,0.0,0.05,305.6,324.0,0.001,-0.999,0.0,1141,93,0.0,345,350,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5810.0,0.0,0.05,315.6,334.0,0.001,-0.999,0.0,203,3,0.0,4,2,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5820.0,0.0,0.05,325.6,344.0,0.001,-0.999,0.0,40,0,0.0,342,351,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5825.0,0.0,0.05,330.6,349.0,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5830.0,0.0,0.05,335.6,354.0,0.001,-0.999,0.0,384,2,0.0,22,16,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5850.0,0.0,0.05,355.6,374.0,0.001,-0.999,0.0,346,0,0.0,15,19,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5875.0,0.0,0.05,380.6,399.0,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,5900.0,0.0,0.05,405.6,423.4,0.001,-0.999,0.0,401,0,0.0,12,10,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,6000.0,0.0,0.05,505.6,524.0,0.001,-0.999,0.0,1020,14,0.0,12,11,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,6100.0,0.0,0.05,605.6,624.0,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,6200.0,0.0,0.05,705.6,724.0,0.0,-1.0,0.0,116,0,0.0,10,10,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,6300.0,0.0,0.05,805.6,824.0,0.0,-1.0,0.0,27,1,0.0,2,2,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,6400.0,0.0,0.05,905.6,924.0,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,6600.0,0.0,0.05,1105.6,1124.0,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,6800.0,0.0,0.05,1305.6,1324.0,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,7000.0,0.0,0.05,1505.6,1524.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,7200.0,0.0,0.05,1705.6,1724.0,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,24423.8]
["2025-04-24T16:01:32.000000000",5484.78,7400.0,0.0,0.05,1905.6,1924.0,0.0,-1.0,0.0,0,9,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5160.0,316.0,334.4,0.0,0.05,0.999,-0.001,0.0,133,7,0.0,471,841,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5165.0,311.0,329.4,0.0,0.05,0.999,-0.001,0.0,22,8,0.0,444,2939,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5170.0,306.0,324.4,0.0,0.05,0.999,-0.001,0.0,28,11,0.0,668,1094,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5175.0,301.0,319.4,0.0,0.05,0.999,-0.001,0.0,42,13,0.0,2065,4501,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5180.0,296.0,314.4,0.0,0.05,0.999,-0.001,0.0,71,37,0.0,927,2434,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5185.0,291.0,309.4,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,290,3144,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5190.0,286.0,303.5,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2070,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5195.0,281.0,299.4,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,310,1507,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5200.0,276.0,294.4,0.0,0.05,0.999,-0.001,0.0,570,84,0.0,2027,7387,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5205.0,271.0,289.4,0.0,0.05,0.999,-0.001,0.0,57,28,0.0,431,1086,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5210.0,266.0,284.4,0.0,0.05,0.999,-0.001,0.0,53,20,0.0,577,1664,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5215.0,261.0,279.4,0.0,0.05,0.999,-0.001,0.0,32,20,0.0,819,2590,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5220.0,256.0,274.4,0.0,0.05,0.999,-0.001,0.0,111,42,0.0,699,3535,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5225.0,251.0,269.4,0.0,0.05,0.999,-0.001,0.0,67,16,0.0,713,3437,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5230.0,246.0,264.4,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5257,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5235.0,241.0,259.4,0.0,0.05,0.999,-0.001,0.0,57,11,0.0,780,2907,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5240.0,236.0,254.4,0.0,0.05,0.999,-0.001,0.0,93,229,0.0,340,6562,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5245.0,231.0,249.4,0.0,0.05,0.999,-0.001,0.0,68,31,0.0,335,6350,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5250.0,226.0,244.4,0.0,0.05,0.999,-0.001,0.0,281,264,0.0,1292,9790,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5255.0,221.0,239.4,0.0,0.05,0.999,-0.001,0.0,172,175,0.0,417,3711,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5260.0,216.0,234.4,0.0,0.05,0.999,-0.001,0.0,154,98,0.0,440,4285,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5265.0,211.0,229.1,0.0,0.05,0.999,-0.001,0.0,88,21,0.0,232,5951,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5270.0,208.4,220.6,0.0,0.05,0.999,-0.001,0.0,159,281,0.0,752,5653,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5275.0,201.7,214.1,0.0,0.05,0.999,-0.001,0.0,367,43,0.0,1196,10953,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5280.0,196.7,209.1,0.0,0.05,0.999,-0.001,0.0,166,223,0.0,1750,11033,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5285.0,191.7,204.1,0.0,0.05,0.999,-0.001,0.0,130,85,0.0,10499,15706,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5290.0,186.7,199.1,0.0,0.05,0.999,-0.001,0.0,228,82,0.0,11492,23922,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5295.0,181.7,194.1,0.0,0.05,0.999,-0.001,0.0,218,89,0.0,845,8710,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5300.0,176.7,189.1,0.0,0.05,0.999,-0.001,0.0,822,345,0.0,4803,20618,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5305.0,171.7,184.1,0.0,0.05,0.999,-0.001,0.0,124,99,0.0,529,9084,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5310.0,166.7,179.1,0.0,0.05,0.999,-0.001,0.0,405,226,0.0,533,10485,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5315.0,161.7,174.1,0.0,0.05,0.999,-0.001,0.0,214,127,0.0,230,8931,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5320.0,156.7,169.1,0.0,0.05,0.998,-0.002,0.0,551,103,0.0,565,12261,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5325.0,151.7,164.1,0.0,0.05,0.998,-0.002,0.0,194,89,0.0,805,13895,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5330.0,146.7,159.1,0.0,0.05,0.998,-0.002,0.0,559,134,0.0,730,15333,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5335.0,146.5,152.4,0.0,0.05,0.998,-0.002,0.0,132,146,0.0,275,12546,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5340.0,141.5,147.4,0.0,0.05,0.998,-0.002,0.0,756,461,0.0,355,12752,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5345.0,136.5,142.4,0.0,0.05,0.998,-0.002,0.0,144,319,0.0,210,12788,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5350.0,131.5,137.4,0.0,0.05,0.998,-0.002,0.0,1815,2832,0.0,1505,30467,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5355.0,126.5,132.4,0.0,0.05,0.998,-0.002,0.0,251,426,0.0,436,15099,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5360.0,121.5,127.4,0.0,0.05,0.998,-0.002,0.0,1577,2064,0.0,554,21872,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5365.0,116.5,122.4,0.0,0.05,0.998,-0.002,0.0,390,691,0.0,428,16809,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5370.0,111.5,117.4,0.0,0.05,0.998,-0.002,0.0,297,1445,0.0,479,19694,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5375.0,106.5,112.3,0.0,0.05,0.998,-0.002,0.0,548,2818,0.0,599,19922,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5380.0,101.5,107.3,0.0,0.05,0.998,-0.002,0.0,375,3912,0.0,390,23478,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5385.0,96.5,102.3,0.0,0.05,0.998,-0.002,0.0,632,3491,0.0,330,17299,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5390.0,91.5,97.3,0.0,0.05,0.998,-0.002,0.0,471,3200,0.0,221,21215,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5395.0,86.5,92.3,0.0,0.05,0.997,-0.003,0.0,580,3257,0.0,203,18818,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5400.0,81.5,87.3,0.0,0.05,0.997,-0.003,0.0,1369,9035,0.0,793,48778,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5405.0,76.5,82.3,0.0,0.05,0.997,-0.003,0.0,398,4897,0.0,143,21739,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5410.0,71.5,77.2,0.0,0.05,0.997,-0.003,0.0,431,6829,0.0,203,24886,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5415.0,66.5,72.3,0.0,0.05,0.997,-0.003,0.0,356,6671,0.0,180,23296,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5420.0,61.5,67.3,0.0,0.05,0.997,-0.003,0.0,1135,9809,0.0,245,29345,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5425.0,56.5,62.2,0.0,0.05,0.996,-0.004,0.0,898,9886,0.0,412,24005,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5430.0,51.5,57.2,0.0,0.05,0.996,-0.004,0.001,762,13798,0.001,373,30214,113.5,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5435.0,46.5,52.3,0.0,0.05,0.996,-0.004,0.001,504,12464,0.001,158,23378,66.2,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5440.0,44.0,47.2,0.0,0.05,0.995,-0.005,0.001,610,17520,0.001,208,37740,81.80000000000001,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5445.0,39.0,41.5,0.0,0.05,0.995,-0.005,0.001,10430,29349,0.001,117,32314,1054.7,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5450.0,34.0,37.2,0.0,0.05,0.994,-0.006,0.001,10869,52347,0.001,354,48782,1122.3,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5455.0,29.0,32.2,0.0,0.05,0.994,-0.006,0.001,1181,24473,0.001,278,26434,145.9,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5460.0,24.0,27.2,0.0,0.05,0.993,-0.007,0.002,1160,31221,0.002,480,36936,328.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5465.0,19.0,22.2,0.0,0.05,0.991,-0.009,0.003,781,28497,0.003,252,35826,309.90000000000003,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5470.0,14.0,15.2,0.0,0.05,0.989,-0.011,0.005,743,48975,0.005,111,37692,427.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5475.0,8.0,10.9,0.0,0.05,0.985,-0.015,0.009,976,57706,0.009,199,27177,1057.5,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5480.0,4.1,4.8,0.0,0.05,0.973,-0.027,0.025,816,54589,0.025,66,26152,2205.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5485.0,0.35,0.4,0.5,0.75,0.426,-0.574,0.327,343,54526,0.327,25,17042,12033.6,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5490.0,0.0,0.05,4.6,6.3,0.025,-0.975,0.022,586,64571,0.022,58,7803,1416.8,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5495.0,0.0,0.05,9.6,13.5,0.015,-0.985,0.008,471,46876,0.008,30,2001,400.8,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5500.0,0.0,0.05,14.6,18.5,0.011,-0.989,0.004,5583,101967,0.004,377,4795,2384.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5505.0,0.0,0.05,19.6,23.5,0.009,-0.991,0.003,1737,39236,0.003,24,465,528.3000000000001,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5510.0,0.0,0.05,24.6,26.6,0.007,-0.993,0.002,1045,39487,0.002,23,577,213.6,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5515.0,0.0,0.05,29.6,33.5,0.006,-0.994,0.001,0,18507,0.001,0,74,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5520.0,0.0,0.05,34.6,38.5,0.006,-0.994,0.001,1277,28528,0.001,111,792,138.8,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5525.0,0.0,0.05,37.7,43.5,0.005,-0.995,0.001,1182,19759,0.001,511,2415,169.3,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5530.0,0.0,0.05,42.7,48.5,0.005,-0.995,0.001,1022,20522,0.001,57,254,107.9,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5535.0,0.0,0.05,47.9,53.5,0.004,-0.996,0.001,0,7530,0.001,0,131,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5540.0,0.0,0.05,52.7,58.5,0.004,-0.996,0.001,1153,15775,0.001,36,420,118.9,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5550.0,0.0,0.05,62.7,68.5,0.003,-0.997,0.0,1812,17175,0.0,93,122,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5560.0,0.0,0.05,72.8,78.5,0.003,-0.997,0.0,782,9514,0.0,140,341,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5570.0,0.0,0.05,82.8,88.5,0.003,-0.997,0.0,1189,9247,0.0,88,163,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5575.0,0.0,0.05,87.7,93.5,0.003,-0.997,0.0,1209,4116,0.0,213,152,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5580.0,0.0,0.05,92.7,98.5,0.003,-0.997,0.0,665,7113,0.0,81,104,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5590.0,0.0,0.05,102.7,108.5,0.002,-0.998,0.0,838,3756,0.0,61,11,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5600.0,0.0,0.05,112.6,118.5,0.002,-0.998,0.0,3699,5202,0.0,254,72,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5610.0,0.0,0.05,122.6,128.5,0.002,-0.998,0.0,414,2353,0.0,43,8,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5620.0,0.0,0.05,132.6,138.5,0.002,-0.998,0.0,511,1361,0.0,101,34,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5625.0,0.0,0.05,137.6,143.5,0.002,-0.998,0.0,377,1570,0.0,71,52,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5630.0,0.0,0.05,142.6,148.5,0.002,-0.998,0.0,1045,2784,0.0,59,13,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5640.0,0.0,0.05,150.9,163.3,0.002,-0.998,0.0,490,2425,0.0,61,26,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5650.0,0.0,0.05,160.6,173.3,0.002,-0.998,0.0,1306,2034,0.0,808,44,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5660.0,0.0,0.05,170.9,183.3,0.002,-0.998,0.0,579,565,0.0,48,17,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5670.0,0.0,0.05,180.9,193.3,0.001,-0.999,0.0,238,590,0.0,36,13,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5675.0,0.0,0.05,185.9,198.3,0.001,-0.999,0.0,1658,1345,0.0,109,86,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5680.0,0.0,0.05,190.9,203.3,0.001,-0.999,0.0,593,1774,0.0,20,7,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5690.0,0.0,0.05,200.9,213.3,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5700.0,0.0,0.05,210.9,223.3,0.001,-0.999,0.0,5519,1420,0.0,54,40,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5710.0,0.0,0.05,215.9,234.0,0.001,-0.999,0.0,401,779,0.0,4,3,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5720.0,0.0,0.05,225.9,244.0,0.001,-0.999,0.0,462,773,0.0,20,7,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5725.0,0.0,0.05,230.9,249.0,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5730.0,0.0,0.05,236.5,254.0,0.001,-0.999,0.0,323,483,0.0,12,14,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5740.0,0.0,0.05,246.5,264.0,0.001,-0.999,0.0,302,116,0.0,6,4,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5750.0,0.0,0.05,255.9,274.0,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5760.0,0.0,0.05,265.6,284.0,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5770.0,0.0,0.05,275.6,294.0,0.001,-0.999,0.0,181,1,0.0,18,17,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5775.0,0.0,0.05,280.6,299.0,0.001,-0.999,0.0,1556,3,0.0,8,1,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5780.0,0.0,0.05,285.6,304.0,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5790.0,0.0,0.05,295.6,314.0,0.001,-0.999,0.0,253,1,0.0,17,16,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5800.0,0.0,0.05,305.6,324.0,0.001,-0.999,0.0,1141,93,0.0,345,350,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5810.0,0.0,0.05,315.6,334.0,0.001,-0.999,0.0,203,3,0.0,4,2,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5820.0,0.0,0.05,325.6,344.0,0.001,-0.999,0.0,40,0,0.0,342,351,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5825.0,0.0,0.05,330.6,349.0,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5830.0,0.0,0.05,335.6,354.0,0.001,-0.999,0.0,384,2,0.0,22,16,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5850.0,0.0,0.05,355.6,374.0,0.001,-0.999,0.0,346,0,0.0,15,19,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5875.0,0.0,0.05,380.6,399.0,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,5900.0,0.0,0.05,405.6,423.4,0.001,-0.999,0.0,401,0,0.0,12,10,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,6000.0,0.0,0.05,505.6,524.0,0.001,-0.999,0.0,1020,14,0.0,12,11,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,6100.0,0.0,0.05,605.6,624.0,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,6200.0,0.0,0.05,705.6,724.0,0.0,-1.0,0.0,116,0,0.0,10,10,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,6300.0,0.0,0.05,805.6,824.0,0.0,-1.0,0.0,27,1,0.0,2,2,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,6400.0,0.0,0.05,905.6,924.0,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,6600.0,0.0,0.05,1105.6,1124.0,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,6800.0,0.0,0.05,1305.6,1324.0,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,7000.0,0.0,0.05,1505.6,1524.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,7200.0,0.0,0.05,1705.6,1724.0,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,24423.8]
["2025-04-24T16:01:43.000000000",5484.78,7400.0,0.0,0.05,1905.6,1924.0,0.0,-1.0,0.0,0,9,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5160.0,316.0,334.4,0.0,0.05,0.999,-0.001,0.0,133,7,0.0,471,841,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5165.0,311.0,329.4,0.0,0.05,0.999,-0.001,0.0,22,8,0.0,444,2939,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5170.0,306.0,324.4,0.0,0.05,0.999,-0.001,0.0,28,11,0.0,668,1094,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5175.0,301.0,319.4,0.0,0.05,0.999,-0.001,0.0,42,13,0.0,2065,4501,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5180.0,296.0,314.4,0.0,0.05,0.999,-0.001,0.0,71,37,0.0,927,2434,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5185.0,291.0,309.4,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,290,3144,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5190.0,286.0,303.5,0.0,0.05,0.999,-0.001,0.0,349,15,0.0,550,2070,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5195.0,281.0,299.4,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,310,1507,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5200.0,276.0,294.4,0.0,0.05,0.999,-0.001,0.0,570,84,0.0,2027,7387,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5205.0,271.0,289.4,0.0,0.05,0.999,-0.001,0.0,57,28,0.0,431,1086,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5210.0,266.0,284.4,0.0,0.05,0.999,-0.001,0.0,53,20,0.0,577,1664,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5215.0,261.0,279.4,0.0,0.05,0.999,-0.001,0.0,32,20,0.0,819,2590,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5220.0,256.0,274.4,0.0,0.05,0.999,-0.001,0.0,111,42,0.0,699,3535,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5225.0,251.0,269.4,0.0,0.05,0.999,-0.001,0.0,67,16,0.0,713,3437,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5230.0,246.0,264.4,0.0,0.05,0.999,-0.001,0.0,268,24,0.0,476,5257,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5235.0,241.0,259.4,0.0,0.05,0.999,-0.001,0.0,57,11,0.0,780,2907,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5240.0,236.0,254.4,0.0,0.05,0.999,-0.001,0.0,93,229,0.0,340,6562,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5245.0,231.0,249.4,0.0,0.05,0.999,-0.001,0.0,68,31,0.0,335,6350,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5250.0,226.0,244.4,0.0,0.05,0.999,-0.001,0.0,281,264,0.0,1292,9790,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5255.0,221.0,239.4,0.0,0.05,0.999,-0.001,0.0,172,175,0.0,417,3711,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5260.0,216.0,234.4,0.0,0.05,0.999,-0.001,0.0,154,98,0.0,440,4285,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5265.0,211.0,229.1,0.0,0.05,0.999,-0.001,0.0,88,21,0.0,232,5951,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5270.0,208.4,220.6,0.0,0.05,0.999,-0.001,0.0,159,281,0.0,752,5653,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5275.0,201.7,214.1,0.0,0.05,0.999,-0.001,0.0,367,43,0.0,1196,10953,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5280.0,196.7,209.1,0.0,0.05,0.999,-0.001,0.0,166,223,0.0,1750,11033,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5285.0,191.7,204.1,0.0,0.05,0.999,-0.001,0.0,130,85,0.0,10499,15706,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5290.0,186.7,199.1,0.0,0.05,0.999,-0.001,0.0,228,82,0.0,11492,23922,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5295.0,181.7,194.1,0.0,0.05,0.999,-0.001,0.0,218,89,0.0,845,8710,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5300.0,176.7,189.1,0.0,0.05,0.999,-0.001,0.0,822,345,0.0,4803,20618,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5305.0,171.7,184.1,0.0,0.05,0.999,-0.001,0.0,124,99,0.0,529,9084,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5310.0,166.7,179.1,0.0,0.05,0.999,-0.001,0.0,405,226,0.0,533,10485,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5315.0,161.7,174.1,0.0,0.05,0.999,-0.001,0.0,214,127,0.0,230,8931,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5320.0,156.7,169.1,0.0,0.05,0.998,-0.002,0.0,551,103,0.0,565,12261,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5325.0,151.7,164.1,0.0,0.05,0.998,-0.002,0.0,194,89,0.0,805,13895,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5330.0,146.7,159.1,0.0,0.05,0.998,-0.002,0.0,559,134,0.0,730,15333,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5335.0,146.5,152.4,0.0,0.05,0.998,-0.002,0.0,132,146,0.0,275,12546,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5340.0,141.5,147.4,0.0,0.05,0.998,-0.002,0.0,756,461,0.0,355,12752,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5345.0,136.5,142.4,0.0,0.05,0.998,-0.002,0.0,144,319,0.0,210,12788,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5350.0,131.5,137.4,0.0,0.05,0.998,-0.002,0.0,1815,2832,0.0,1505,30467,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5355.0,126.5,132.4,0.0,0.05,0.998,-0.002,0.0,251,426,0.0,436,15099,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5360.0,121.5,127.4,0.0,0.05,0.998,-0.002,0.0,1577,2064,0.0,554,21872,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5365.0,116.5,122.4,0.0,0.05,0.998,-0.002,0.0,390,691,0.0,428,16809,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5370.0,111.5,117.4,0.0,0.05,0.998,-0.002,0.0,297,1445,0.0,479,19694,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5375.0,106.5,112.3,0.0,0.05,0.998,-0.002,0.0,548,2818,0.0,599,19922,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5380.0,101.5,107.3,0.0,0.05,0.998,-0.002,0.0,375,3912,0.0,390,23478,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5385.0,96.5,102.3,0.0,0.05,0.998,-0.002,0.0,632,3491,0.0,330,17299,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5390.0,91.5,97.3,0.0,0.05,0.998,-0.002,0.0,471,3200,0.0,221,21215,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5395.0,86.5,92.3,0.0,0.05,0.997,-0.003,0.0,580,3257,0.0,203,18818,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5400.0,81.5,87.3,0.0,0.05,0.997,-0.003,0.0,1369,9035,0.0,793,48778,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5405.0,76.5,82.3,0.0,0.05,0.997,-0.003,0.0,398,4897,0.0,143,21739,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5410.0,71.5,77.2,0.0,0.05,0.997,-0.003,0.0,431,6829,0.0,203,24886,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5415.0,66.5,72.3,0.0,0.05,0.997,-0.003,0.0,356,6671,0.0,180,23296,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5420.0,61.5,67.3,0.0,0.05,0.997,-0.003,0.0,1135,9809,0.0,245,29345,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5425.0,56.5,62.2,0.0,0.05,0.996,-0.004,0.0,898,9886,0.0,412,24005,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5430.0,51.5,57.2,0.0,0.05,0.996,-0.004,0.001,762,13798,0.001,373,30214,113.5,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5435.0,46.5,52.3,0.0,0.05,0.996,-0.004,0.001,504,12464,0.001,158,23378,66.2,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5440.0,44.0,47.2,0.0,0.05,0.995,-0.005,0.001,610,17520,0.001,208,37740,81.80000000000001,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5445.0,39.0,41.5,0.0,0.05,0.995,-0.005,0.001,10430,29349,0.001,117,32314,1054.7,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5450.0,34.0,37.2,0.0,0.05,0.994,-0.006,0.001,10869,52347,0.001,354,48782,1122.3,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5455.0,29.0,32.2,0.0,0.05,0.994,-0.006,0.001,1181,24473,0.001,278,26434,145.9,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5460.0,24.0,27.2,0.0,0.05,0.993,-0.007,0.002,1160,31221,0.002,480,36936,328.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5465.0,19.0,22.2,0.0,0.05,0.991,-0.009,0.003,781,28497,0.003,252,35826,309.90000000000003,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5470.0,14.0,15.2,0.0,0.05,0.989,-0.011,0.005,743,48975,0.005,111,37692,427.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5475.0,8.0,10.9,0.0,0.05,0.985,-0.015,0.009,976,57706,0.009,199,27177,1057.5,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5480.0,4.1,4.8,0.0,0.05,0.973,-0.027,0.025,816,54589,0.025,66,26152,2205.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5485.0,0.35,0.4,0.5,0.75,0.426,-0.574,0.327,343,54526,0.327,25,17042,12033.6,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5490.0,0.0,0.05,4.6,6.3,0.025,-0.975,0.022,586,64571,0.022,58,7803,1416.8,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5495.0,0.0,0.05,9.6,13.5,0.015,-0.985,0.008,471,46876,0.008,30,2001,400.8,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5500.0,0.0,0.05,14.6,18.5,0.011,-0.989,0.004,5583,101967,0.004,377,4795,2384.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5505.0,0.0,0.05,19.6,23.5,0.009,-0.991,0.003,1737,39236,0.003,24,465,528.3000000000001,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5510.0,0.0,0.05,24.6,26.6,0.007,-0.993,0.002,1045,39487,0.002,23,577,213.6,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5515.0,0.0,0.05,29.6,33.5,0.006,-0.994,0.001,0,18507,0.001,0,74,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5520.0,0.0,0.05,34.6,38.5,0.006,-0.994,0.001,1277,28528,0.001,111,792,138.8,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5525.0,0.0,0.05,37.7,43.5,0.005,-0.995,0.001,1182,19759,0.001,511,2415,169.3,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5530.0,0.0,0.05,42.7,48.5,0.005,-0.995,0.001,1022,20522,0.001,57,254,107.9,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5535.0,0.0,0.05,47.9,53.5,0.004,-0.996,0.001,0,7530,0.001,0,131,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5540.0,0.0,0.05,52.7,58.5,0.004,-0.996,0.001,1153,15775,0.001,36,420,118.9,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5550.0,0.0,0.05,62.7,68.5,0.003,-0.997,0.0,1812,17175,0.0,93,122,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5560.0,0.0,0.05,72.8,78.5,0.003,-0.997,0.0,782,9514,0.0,140,341,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5570.0,0.0,0.05,82.8,88.5,0.003,-0.997,0.0,1189,9247,0.0,88,163,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5575.0,0.0,0.05,87.7,93.5,0.003,-0.997,0.0,1209,4116,0.0,213,152,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5580.0,0.0,0.05,92.7,98.5,0.003,-0.997,0.0,665,7113,0.0,81,104,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5590.0,0.0,0.05,102.7,108.5,0.002,-0.998,0.0,838,3756,0.0,61,11,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5600.0,0.0,0.05,112.6,118.5,0.002,-0.998,0.0,3699,5202,0.0,254,72,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5610.0,0.0,0.05,122.6,128.5,0.002,-0.998,0.0,414,2353,0.0,43,8,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5620.0,0.0,0.05,132.6,138.5,0.002,-0.998,0.0,511,1361,0.0,101,34,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5625.0,0.0,0.05,137.6,143.5,0.002,-0.998,0.0,377,1570,0.0,71,52,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5630.0,0.0,0.05,142.6,148.5,0.002,-0.998,0.0,1045,2784,0.0,59,13,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5640.0,0.0,0.05,150.9,163.3,0.002,-0.998,0.0,490,2425,0.0,61,26,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5650.0,0.0,0.05,160.6,173.3,0.002,-0.998,0.0,1306,2034,0.0,808,44,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5660.0,0.0,0.05,170.9,183.3,0.002,-0.998,0.0,579,565,0.0,48,17,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5670.0,0.0,0.05,180.9,193.3,0.001,-0.999,0.0,238,590,0.0,36,13,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5675.0,0.0,0.05,185.9,198.3,0.001,-0.999,0.0,1658,1345,0.0,109,86,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5680.0,0.0,0.05,190.9,203.3,0.001,-0.999,0.0,593,1774,0.0,20,7,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5690.0,0.0,0.05,200.9,213.3,0.001,-0.999,0.0,458,1359,0.0,6,3,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5700.0,0.0,0.05,210.9,223.3,0.001,-0.999,0.0,5519,1420,0.0,54,40,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5710.0,0.0,0.05,215.9,234.0,0.001,-0.999,0.0,401,779,0.0,4,3,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5720.0,0.0,0.05,225.9,244.0,0.001,-0.999,0.0,462,773,0.0,20,7,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5725.0,0.0,0.05,230.9,249.0,0.001,-0.999,0.0,385,938,0.0,13,10,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5730.0,0.0,0.05,236.5,254.0,0.001,-0.999,0.0,323,483,0.0,12,14,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5740.0,0.0,0.05,246.5,264.0,0.001,-0.999,0.0,302,116,0.0,6,4,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5750.0,0.0,0.05,255.9,274.0,0.001,-0.999,0.0,256,126,0.0,40,4,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5760.0,0.0,0.05,265.6,284.0,0.001,-0.999,0.0,494,3,0.0,7,6,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5770.0,0.0,0.05,275.6,294.0,0.001,-0.999,0.0,181,1,0.0,18,17,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5775.0,0.0,0.05,280.6,299.0,0.001,-0.999,0.0,1556,3,0.0,8,1,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5780.0,0.0,0.05,285.6,304.0,0.001,-0.999,0.0,176,16,0.0,19,9,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5790.0,0.0,0.05,295.6,314.0,0.001,-0.999,0.0,253,1,0.0,17,16,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5800.0,0.0,0.05,305.6,324.0,0.001,-0.999,0.0,1141,93,0.0,345,350,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5810.0,0.0,0.05,315.6,334.0,0.001,-0.999,0.0,203,3,0.0,4,2,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5820.0,0.0,0.05,325.6,344.0,0.001,-0.999,0.0,40,0,0.0,342,351,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5825.0,0.0,0.05,330.6,349.0,0.001,-0.999,0.0,64,1,0.0,4,0,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5830.0,0.0,0.05,335.6,354.0,0.001,-0.999,0.0,384,2,0.0,22,16,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5850.0,0.0,0.05,355.6,374.0,0.001,-0.999,0.0,346,0,0.0,15,19,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5875.0,0.0,0.05,380.6,399.0,0.001,-0.999,0.0,143,4,0.0,3,0,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,5900.0,0.0,0.05,405.6,423.4,0.001,-0.999,0.0,401,0,0.0,12,10,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,6000.0,0.0,0.05,505.6,524.0,0.001,-0.999,0.0,1020,14,0.0,12,11,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,6100.0,0.0,0.05,605.6,624.0,0.001,-0.999,0.0,183,1,0.0,13,10,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,6200.0,0.0,0.05,705.6,724.0,0.0,-1.0,0.0,116,0,0.0,10,10,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,6300.0,0.0,0.05,805.6,824.0,0.0,-1.0,0.0,27,1,0.0,2,2,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,6400.0,0.0,0.05,905.6,924.0,0.0,-1.0,0.0,51,1,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,6600.0,0.0,0.05,1105.6,1124.0,0.0,-1.0,0.0,36,0,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,6800.0,0.0,0.05,1305.6,1324.0,0.0,-1.0,0.0,15,0,0.0,0,4,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,7000.0,0.0,0.05,1505.6,1524.0,0.0,-1.0,0.0,5,0,0.0,0,0,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,7200.0,0.0,0.05,1705.6,1724.0,0.0,-1.0,0.0,2,0,0.0,30,0,0.0,24423.8]
["2025-04-24T16:01:55.000000000",5484.78,7400.0,0.0,0.05,1905.6,1924.0,0.0,-1.0,0.0,0,9,0.0,0,0,0.0,24423.8]