{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":267540,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 267540, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-23T09:29:02.000000000",5287.76,4965.0,308.7,334.7,0.25,0.45,0.99,-0.01,0.0,10,0,0.0,535,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,4970.0,304.1,329.4,0.3,0.45,0.989,-0.011,0.0,7,0,0.0,932,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,4975.0,299.3,324.4,0.3,0.45,0.989,-0.01,0.0,13,0,0.0,1902,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,4980.0,296.5,319.7,0.35,0.5,0.988,-0.012,0.0,21,0,0.0,288,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,4985.0,289.3,314.3,0.35,0.5,0.987,-0.012,0.0,7,0,0.0,206,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,4990.0,285.0,309.5,0.4,0.55,0.987,-0.013,0.0,1,0,0.0,802,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,4995.0,289.1,294.5,0.4,0.6,0.986,-0.013,0.0,54,0,0.0,688,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5000.0,276.6,299.9,0.5,0.6,0.985,-0.014,0.0,51,0,0.0,5736,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5005.0,271.5,294.4,0.5,0.65,0.985,-0.015,0.0,7,0,0.0,388,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5010.0,265.3,289.6,0.5,0.7,0.984,-0.016,0.0,35,0,0.0,460,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5015.0,259.5,284.5,0.55,0.75,0.983,-0.017,0.0,3,0,0.0,374,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5020.0,254.6,279.7,0.6,0.8,0.982,-0.018,0.0,20,0,0.0,1060,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5025.0,250.6,274.8,0.75,0.8,0.981,-0.019,0.0,1,0,0.0,1445,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5030.0,244.7,269.8,0.7,0.9,0.98,-0.02,0.0,3,0,0.0,346,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5035.0,249.5,254.8,0.75,0.95,0.978,-0.021,0.0,56,0,0.0,663,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5040.0,234.9,259.9,0.8,1.0,0.977,-0.023,0.0,502,0,0.0,1586,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5045.0,229.9,254.8,0.95,1.1,0.976,-0.024,0.0,17,0,0.0,437,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5050.0,234.7,240.1,0.95,1.15,0.975,-0.025,0.0,556,0,0.0,3495,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5055.0,220.1,245.1,1.05,1.25,0.973,-0.027,0.001,7,0,0.001,353,0,36.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5060.0,215.2,240.6,1.1,1.35,0.971,-0.029,0.001,20,0,0.001,454,0,47.400000000000006,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5065.0,210.3,235.3,1.2,1.4,0.969,-0.031,0.001,27,0,0.001,448,0,47.5,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5070.0,206.2,230.7,1.3,1.55,0.967,-0.033,0.001,77,0,0.001,679,0,75.6,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5075.0,201.4,225.9,1.4,1.65,0.964,-0.036,0.001,38,0,0.001,925,0,96.3,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5080.0,196.5,220.3,1.55,1.75,0.962,-0.038,0.001,11,0,0.001,342,0,35.300000000000004,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5085.0,190.7,215.9,1.65,1.9,0.959,-0.041,0.001,12,0,0.001,770,0,78.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5090.0,186.8,210.8,1.8,2.05,0.956,-0.044,0.001,31,0,0.001,573,0,60.400000000000006,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5095.0,183.3,205.8,1.95,2.2,0.953,-0.047,0.001,33,0,0.001,1019,0,105.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5100.0,185.9,191.2,2.15,2.4,0.949,-0.05,0.001,113,0,0.001,3757,0,387.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5105.0,172.5,196.1,2.3,2.55,0.946,-0.054,0.001,53,0,0.001,381,0,43.4,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5110.0,176.3,181.6,2.5,2.75,0.942,-0.058,0.001,237,0,0.001,1511,0,174.8,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5115.0,170.0,178.3,2.7,3.0,0.938,-0.062,0.001,102,0,0.001,359,0,46.1,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5120.0,165.3,173.5,2.95,3.2,0.934,-0.066,0.001,241,0,0.001,728,0,96.9,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5125.0,162.0,167.3,3.2,3.5,0.929,-0.071,0.001,112,0,0.001,466,0,57.8,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5130.0,157.3,162.5,3.4,3.8,0.925,-0.075,0.001,302,0,0.001,2261,0,256.3,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5135.0,150.9,159.5,3.7,4.1,0.919,-0.081,0.001,77,0,0.001,723,0,80.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5140.0,146.4,154.6,4.0,4.4,0.914,-0.086,0.001,84,0,0.001,811,0,89.5,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5145.0,141.8,150.0,4.3,4.7,0.907,-0.092,0.002,90,0,0.002,476,0,113.20000000000002,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5150.0,138.6,143.8,4.7,5.1,0.901,-0.099,0.002,160,0,0.002,2121,0,456.2000000000001,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5155.0,132.5,140.7,5.1,5.5,0.894,-0.106,0.002,68,0,0.002,370,0,87.6,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5160.0,128.0,136.1,5.5,5.9,0.887,-0.113,0.002,297,0,0.002,1090,0,277.4,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5165.0,123.4,131.5,5.9,6.3,0.879,-0.12,0.002,89,0,0.002,291,0,76.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5170.0,118.9,127.1,6.4,6.9,0.871,-0.129,0.002,84,0,0.002,573,0,131.4,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5175.0,114.5,122.5,7.0,7.4,0.862,-0.137,0.002,211,0,0.002,670,0,176.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5180.0,110.1,118.1,7.5,8.0,0.853,-0.147,0.002,116,0,0.002,739,0,171.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5185.0,105.7,113.8,8.2,8.6,0.843,-0.157,0.002,54,0,0.002,336,0,78.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5190.0,101.4,109.4,8.8,9.3,0.833,-0.167,0.002,556,0,0.002,1670,0,445.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5195.0,96.8,105.2,9.5,10.0,0.822,-0.178,0.003,103,0,0.003,369,0,141.6,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5200.0,94.1,99.5,10.3,10.8,0.81,-0.19,0.003,1334,0,0.003,5515,0,2054.7000000000003,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5205.0,88.7,96.7,11.1,11.7,0.798,-0.202,0.003,132,0,0.003,3021,0,945.9,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5210.0,84.6,92.5,12.0,12.6,0.785,-0.215,0.003,335,0,0.003,863,0,359.40000000000003,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5215.0,80.5,88.5,12.9,13.5,0.771,-0.229,0.003,152,0,0.003,329,0,144.3,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5220.0,76.5,84.5,14.0,14.5,0.756,-0.243,0.003,580,0,0.003,814,0,418.2000000000001,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5225.0,72.4,80.7,15.0,15.6,0.742,-0.258,0.003,190,0,0.003,610,0,240.00000000000003,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5230.0,68.5,76.9,16.2,16.8,0.726,-0.273,0.003,196,0,0.003,468,0,199.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5235.0,68.8,69.6,17.4,18.0,0.71,-0.29,0.004,256,0,0.004,330,0,234.40000000000003,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5240.0,65.1,66.0,18.7,19.3,0.692,-0.308,0.004,261,0,0.004,555,0,326.40000000000003,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5245.0,61.5,62.3,20.1,20.7,0.674,-0.325,0.004,237,0,0.004,675,0,364.8,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5250.0,57.9,58.8,21.6,22.2,0.656,-0.343,0.004,799,0,0.004,1611,0,964.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5255.0,54.5,55.4,23.2,23.7,0.638,-0.362,0.004,257,0,0.004,409,0,266.40000000000003,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5260.0,51.2,52.0,24.8,25.4,0.618,-0.382,0.004,623,0,0.004,672,0,518.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5265.0,47.9,48.8,26.6,27.1,0.598,-0.402,0.004,254,0,0.004,268,0,208.8,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5270.0,44.8,45.6,28.4,29.0,0.577,-0.423,0.004,424,0,0.004,476,0,360.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5275.0,41.7,42.4,30.4,30.9,0.556,-0.444,0.004,481,0,0.004,527,0,403.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5280.0,38.8,39.4,32.4,33.0,0.534,-0.465,0.004,1593,0,0.004,350,0,777.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5285.0,36.0,36.6,34.5,35.2,0.512,-0.487,0.004,416,0,0.004,249,0,266.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5290.0,33.2,33.8,36.7,37.5,0.49,-0.51,0.005,540,0,0.005,687,0,613.5,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5295.0,30.6,31.2,39.1,39.9,0.467,-0.532,0.005,356,0,0.005,358,0,357.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5300.0,28.1,28.7,41.6,42.4,0.444,-0.555,0.005,2244,0,0.005,1294,0,1769.0000000000002,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5305.0,25.8,26.4,44.2,45.0,0.421,-0.579,0.005,704,0,0.005,361,0,532.5,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5310.0,23.5,24.1,46.9,47.8,0.398,-0.602,0.004,729,0,0.004,169,0,359.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5315.0,21.4,22.0,49.8,50.6,0.375,-0.625,0.004,800,0,0.004,492,0,516.8000000000001,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5320.0,19.4,20.0,52.8,53.6,0.353,-0.647,0.004,1735,0,0.004,364,0,839.6000000000001,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5325.0,17.6,18.2,55.9,56.8,0.329,-0.671,0.004,1362,0,0.004,211,0,629.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5330.0,15.9,16.5,59.2,60.1,0.308,-0.692,0.004,604,0,0.004,229,0,333.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5335.0,14.3,14.9,60.5,65.7,0.286,-0.713,0.004,952,0,0.004,97,0,419.6000000000001,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5340.0,12.8,13.4,64.1,69.2,0.266,-0.734,0.004,1230,0,0.004,106,0,534.4,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5345.0,11.5,12.1,66.4,74.3,0.246,-0.754,0.004,881,0,0.004,50,0,372.4,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5350.0,10.3,10.8,71.5,76.8,0.227,-0.773,0.004,3210,0,0.004,563,0,1509.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5355.0,9.2,9.7,75.4,80.7,0.21,-0.79,0.003,685,0,0.003,129,0,244.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5360.0,8.2,8.7,78.0,86.1,0.193,-0.807,0.003,4083,0,0.003,49,0,1239.6,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5365.0,7.3,7.8,83.7,88.8,0.177,-0.823,0.003,4061,0,0.003,107,0,1250.4,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5370.0,6.5,7.0,87.8,93.0,0.162,-0.838,0.003,962,0,0.003,65,0,308.1,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5375.0,5.8,6.3,92.1,97.2,0.149,-0.851,0.003,1093,0,0.003,154,0,374.1,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5380.0,5.2,5.6,96.5,101.6,0.136,-0.863,0.003,714,0,0.003,108,0,246.6,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5385.0,4.6,5.0,99.4,107.5,0.125,-0.875,0.002,867,0,0.002,42,0,181.8,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5390.0,4.1,4.5,105.2,110.6,0.114,-0.885,0.002,842,0,0.002,186,0,205.6,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5395.0,3.6,4.0,108.4,116.5,0.104,-0.896,0.002,852,0,0.002,38,0,178.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5400.0,3.2,3.6,114.5,119.7,0.095,-0.906,0.002,4453,0,0.002,497,0,990.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5405.0,2.9,3.2,109.6,133.3,0.086,-0.914,0.002,623,0,0.002,21,0,128.8,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5410.0,2.55,2.85,114.3,138.0,0.078,-0.921,0.002,739,0,0.002,58,0,159.4,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5415.0,2.3,2.55,128.5,133.7,0.071,-0.928,0.002,1434,0,0.002,102,0,307.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5420.0,2.05,2.3,123.5,147.6,0.064,-0.935,0.001,1343,0,0.001,32,0,137.5,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5425.0,1.8,2.1,127.8,153.2,0.059,-0.94,0.001,1244,0,0.001,24,0,126.8,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5430.0,1.65,1.9,142.8,148.0,0.054,-0.946,0.001,969,0,0.001,233,0,120.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5435.0,1.45,1.7,137.5,160.7,0.049,-0.951,0.001,477,0,0.001,34,0,51.1,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5440.0,1.3,1.55,142.6,167.8,0.045,-0.955,0.001,946,0,0.001,41,0,98.70000000000002,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5445.0,1.15,1.4,147.1,172.7,0.04,-0.96,0.001,891,0,0.001,34,0,92.5,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5450.0,1.05,1.3,162.2,167.5,0.039,-0.961,0.001,1225,0,0.001,414,0,163.90000000000003,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5455.0,0.95,1.2,156.8,180.1,0.034,-0.966,0.001,433,0,0.001,16,0,44.9,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5460.0,0.95,1.1,161.7,187.1,0.031,-0.968,0.001,767,0,0.001,19,0,78.60000000000001,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5465.0,0.8,1.0,166.6,190.1,0.028,-0.972,0.001,444,0,0.001,32,0,47.6,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5470.0,0.75,0.9,171.5,196.9,0.026,-0.974,0.001,1443,0,0.001,36,0,147.9,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5475.0,0.65,0.85,186.7,192.0,0.024,-0.976,0.001,421,0,0.001,108,0,52.900000000000006,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5480.0,0.6,0.8,191.7,197.0,0.022,-0.977,0.001,286,0,0.001,86,0,37.2,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5485.0,0.55,0.75,186.9,211.6,0.02,-0.979,0.001,227,0,0.001,12,0,23.9,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5490.0,0.55,0.7,201.6,206.9,0.019,-0.981,0.0,713,0,0.0,89,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5495.0,0.5,0.65,196.6,221.7,0.018,-0.981,0.0,146,0,0.0,10,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5500.0,0.5,0.65,211.5,216.8,0.016,-0.984,0.0,1702,0,0.0,508,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5505.0,0.45,0.6,206.7,231.6,0.016,-0.984,0.0,381,0,0.0,18,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5510.0,0.4,0.55,211.1,236.6,0.014,-0.985,0.0,499,0,0.0,27,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5515.0,0.4,0.55,216.5,241.5,0.014,-0.986,0.0,247,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5520.0,0.35,0.5,221.6,244.4,0.013,-0.987,0.0,927,0,0.0,21,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5525.0,0.35,0.5,226.0,249.4,0.013,-0.987,0.0,493,0,0.0,8,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5530.0,0.3,0.5,231.0,254.4,0.012,-0.987,0.0,270,0,0.0,24,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5535.0,0.3,0.45,236.9,260.7,0.01,-0.99,0.0,206,0,0.0,38,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5540.0,0.3,0.45,241.5,265.6,0.01,-0.99,0.0,281,0,0.0,31,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5545.0,0.25,0.45,246.5,269.3,0.01,-0.99,0.0,482,0,0.0,3,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5550.0,0.25,0.4,261.2,266.6,0.011,-0.989,0.0,489,0,0.0,162,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5555.0,0.25,0.4,266.2,271.6,0.008,-0.991,0.0,435,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5560.0,0.2,0.4,271.1,276.7,0.008,-0.992,0.0,308,0,0.0,94,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5565.0,0.2,0.4,267.4,289.3,0.008,-0.992,0.0,184,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5570.0,0.2,0.4,271.4,296.2,0.007,-0.992,0.0,331,0,0.0,30,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5575.0,0.2,0.35,275.9,300.6,0.007,-0.992,0.0,314,0,0.0,32,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5580.0,0.2,0.35,280.9,305.7,0.007,-0.993,0.0,101,0,0.0,26,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5585.0,0.2,0.35,286.2,309.2,0.007,-0.993,0.0,108,0,0.0,13,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5590.0,0.2,0.35,290.7,314.0,0.007,-0.993,0.0,155,0,0.0,40,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5595.0,0.15,0.35,297.7,320.5,0.006,-0.993,0.0,116,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5600.0,0.15,0.35,311.1,316.6,0.007,-0.993,0.0,1949,0,0.0,62,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5605.0,0.15,0.3,305.6,329.2,0.006,-0.994,0.0,134,0,0.0,1,0,0.0,28841.5]
["2025-04-23T09:29:02.000000000",5287.76,5610.0,0.15,0.3,321.1,326.6,0.005,-0.995,0.0,364,0,0.0,72,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,4965.0,308.7,334.7,0.25,0.45,0.99,-0.01,0.0,10,0,0.0,535,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,4970.0,304.1,329.4,0.3,0.45,0.989,-0.011,0.0,7,0,0.0,932,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,4975.0,299.3,324.4,0.3,0.45,0.989,-0.01,0.0,13,0,0.0,1902,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,4980.0,296.5,319.7,0.35,0.5,0.988,-0.012,0.0,21,0,0.0,288,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,4985.0,289.3,314.3,0.35,0.5,0.987,-0.012,0.0,7,0,0.0,206,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,4990.0,285.0,309.5,0.4,0.55,0.987,-0.013,0.0,1,0,0.0,802,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,4995.0,289.1,294.5,0.4,0.6,0.986,-0.013,0.0,54,0,0.0,688,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5000.0,276.6,299.9,0.5,0.6,0.985,-0.014,0.0,51,0,0.0,5736,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5005.0,271.5,294.4,0.5,0.65,0.985,-0.015,0.0,7,0,0.0,388,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5010.0,265.3,289.6,0.5,0.7,0.984,-0.016,0.0,35,0,0.0,460,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5015.0,259.5,284.5,0.55,0.75,0.983,-0.017,0.0,3,0,0.0,374,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5020.0,254.6,279.7,0.6,0.8,0.982,-0.018,0.0,20,0,0.0,1060,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5025.0,250.6,274.8,0.75,0.8,0.981,-0.019,0.0,1,0,0.0,1445,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5030.0,244.7,269.8,0.7,0.9,0.98,-0.02,0.0,3,0,0.0,346,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5035.0,249.5,254.8,0.75,0.95,0.978,-0.021,0.0,56,0,0.0,663,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5040.0,234.9,259.9,0.8,1.0,0.977,-0.023,0.0,502,0,0.0,1586,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5045.0,229.9,254.8,0.95,1.1,0.976,-0.024,0.0,17,0,0.0,437,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5050.0,234.7,240.1,0.95,1.15,0.975,-0.025,0.0,556,0,0.0,3495,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5055.0,220.1,245.1,1.05,1.25,0.973,-0.027,0.001,7,0,0.001,353,0,36.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5060.0,215.2,240.6,1.1,1.35,0.971,-0.029,0.001,20,0,0.001,454,0,47.400000000000006,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5065.0,210.3,235.3,1.2,1.4,0.969,-0.031,0.001,27,0,0.001,448,0,47.5,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5070.0,206.2,230.7,1.3,1.55,0.967,-0.033,0.001,77,0,0.001,679,0,75.6,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5075.0,201.4,225.9,1.4,1.65,0.964,-0.036,0.001,38,0,0.001,925,0,96.3,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5080.0,196.5,220.3,1.55,1.75,0.962,-0.038,0.001,11,0,0.001,342,0,35.300000000000004,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5085.0,190.7,215.9,1.65,1.9,0.959,-0.041,0.001,12,0,0.001,770,0,78.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5090.0,186.8,210.8,1.8,2.05,0.956,-0.044,0.001,31,0,0.001,573,0,60.400000000000006,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5095.0,183.3,205.8,1.95,2.2,0.953,-0.047,0.001,33,0,0.001,1019,0,105.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5100.0,185.9,191.2,2.15,2.4,0.949,-0.05,0.001,113,0,0.001,3757,0,387.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5105.0,172.5,196.1,2.3,2.55,0.946,-0.054,0.001,53,0,0.001,381,0,43.4,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5110.0,176.3,181.6,2.5,2.75,0.942,-0.058,0.001,237,0,0.001,1511,0,174.8,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5115.0,170.0,178.3,2.7,3.0,0.938,-0.062,0.001,102,0,0.001,359,0,46.1,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5120.0,165.3,173.5,2.95,3.2,0.934,-0.066,0.001,241,0,0.001,728,0,96.9,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5125.0,162.0,167.3,3.2,3.5,0.929,-0.071,0.001,112,0,0.001,466,0,57.8,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5130.0,157.3,162.5,3.4,3.8,0.925,-0.075,0.001,302,0,0.001,2261,0,256.3,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5135.0,150.9,159.5,3.7,4.1,0.919,-0.081,0.001,77,0,0.001,723,0,80.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5140.0,146.4,154.6,4.0,4.4,0.914,-0.086,0.001,84,0,0.001,811,0,89.5,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5145.0,141.8,150.0,4.3,4.7,0.907,-0.092,0.002,90,0,0.002,476,0,113.20000000000002,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5150.0,138.6,143.8,4.7,5.1,0.901,-0.099,0.002,160,0,0.002,2121,0,456.2000000000001,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5155.0,132.5,140.7,5.1,5.5,0.894,-0.106,0.002,68,0,0.002,370,0,87.6,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5160.0,128.0,136.1,5.5,5.9,0.887,-0.113,0.002,297,0,0.002,1090,0,277.4,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5165.0,123.4,131.5,5.9,6.3,0.879,-0.12,0.002,89,0,0.002,291,0,76.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5170.0,118.9,127.1,6.4,6.9,0.871,-0.129,0.002,84,0,0.002,573,0,131.4,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5175.0,114.5,122.5,7.0,7.4,0.862,-0.137,0.002,211,0,0.002,670,0,176.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5180.0,110.1,118.1,7.5,8.0,0.853,-0.147,0.002,116,0,0.002,739,0,171.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5185.0,105.7,113.8,8.2,8.6,0.843,-0.157,0.002,54,0,0.002,336,0,78.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5190.0,101.4,109.4,8.8,9.3,0.833,-0.167,0.002,556,0,0.002,1670,0,445.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5195.0,96.8,105.2,9.5,10.0,0.822,-0.178,0.003,103,0,0.003,369,0,141.6,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5200.0,94.1,99.5,10.3,10.8,0.81,-0.19,0.003,1334,0,0.003,5515,0,2054.7000000000003,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5205.0,88.7,96.7,11.1,11.7,0.798,-0.202,0.003,132,0,0.003,3021,0,945.9,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5210.0,84.6,92.5,12.0,12.6,0.785,-0.215,0.003,335,0,0.003,863,0,359.40000000000003,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5215.0,80.5,88.5,12.9,13.5,0.771,-0.229,0.003,152,0,0.003,329,0,144.3,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5220.0,76.5,84.5,14.0,14.5,0.756,-0.243,0.003,580,0,0.003,814,0,418.2000000000001,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5225.0,72.4,80.7,15.0,15.6,0.742,-0.258,0.003,190,0,0.003,610,0,240.00000000000003,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5230.0,68.5,76.9,16.2,16.8,0.726,-0.273,0.003,196,0,0.003,468,0,199.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5235.0,68.8,69.6,17.4,18.0,0.71,-0.29,0.004,256,0,0.004,330,0,234.40000000000003,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5240.0,65.1,66.0,18.7,19.3,0.692,-0.308,0.004,261,0,0.004,555,0,326.40000000000003,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5245.0,61.5,62.3,20.1,20.7,0.674,-0.325,0.004,237,0,0.004,675,0,364.8,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5250.0,57.9,58.8,21.6,22.2,0.656,-0.343,0.004,799,0,0.004,1611,0,964.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5255.0,54.5,55.4,23.2,23.7,0.638,-0.362,0.004,257,0,0.004,409,0,266.40000000000003,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5260.0,51.2,52.0,24.8,25.4,0.618,-0.382,0.004,623,0,0.004,672,0,518.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5265.0,47.9,48.8,26.6,27.1,0.598,-0.402,0.004,254,0,0.004,268,0,208.8,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5270.0,44.8,45.6,28.4,29.0,0.577,-0.423,0.004,424,0,0.004,476,0,360.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5275.0,41.7,42.4,30.4,30.9,0.556,-0.444,0.004,481,0,0.004,527,0,403.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5280.0,38.8,39.4,32.4,33.0,0.534,-0.465,0.004,1593,0,0.004,350,0,777.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5285.0,36.0,36.6,34.5,35.2,0.512,-0.487,0.004,416,0,0.004,249,0,266.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5290.0,33.2,33.8,36.7,37.5,0.49,-0.51,0.005,540,0,0.005,687,0,613.5,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5295.0,30.6,31.2,39.1,39.9,0.467,-0.532,0.005,356,0,0.005,358,0,357.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5300.0,28.1,28.7,41.6,42.4,0.444,-0.555,0.005,2244,0,0.005,1294,0,1769.0000000000002,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5305.0,25.8,26.4,44.2,45.0,0.421,-0.579,0.005,704,0,0.005,361,0,532.5,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5310.0,23.5,24.1,46.9,47.8,0.398,-0.602,0.004,729,0,0.004,169,0,359.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5315.0,21.4,22.0,49.8,50.6,0.375,-0.625,0.004,800,0,0.004,492,0,516.8000000000001,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5320.0,19.4,20.0,52.8,53.6,0.353,-0.647,0.004,1735,0,0.004,364,0,839.6000000000001,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5325.0,17.6,18.2,55.9,56.8,0.329,-0.671,0.004,1362,0,0.004,211,0,629.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5330.0,15.9,16.5,59.2,60.1,0.308,-0.692,0.004,604,0,0.004,229,0,333.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5335.0,14.3,14.9,60.5,65.7,0.286,-0.713,0.004,952,0,0.004,97,0,419.6000000000001,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5340.0,12.8,13.4,64.1,69.2,0.266,-0.734,0.004,1230,0,0.004,106,0,534.4,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5345.0,11.5,12.1,66.4,74.3,0.246,-0.754,0.004,881,0,0.004,50,0,372.4,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5350.0,10.3,10.8,71.5,76.8,0.227,-0.773,0.004,3210,0,0.004,563,0,1509.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5355.0,9.2,9.7,75.4,80.7,0.21,-0.79,0.003,685,0,0.003,129,0,244.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5360.0,8.2,8.7,78.0,86.1,0.193,-0.807,0.003,4083,0,0.003,49,0,1239.6,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5365.0,7.3,7.8,83.7,88.8,0.177,-0.823,0.003,4061,0,0.003,107,0,1250.4,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5370.0,6.5,7.0,87.8,93.0,0.162,-0.838,0.003,962,0,0.003,65,0,308.1,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5375.0,5.8,6.3,92.1,97.2,0.149,-0.851,0.003,1093,0,0.003,154,0,374.1,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5380.0,5.2,5.6,96.5,101.6,0.136,-0.863,0.003,714,0,0.003,108,0,246.6,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5385.0,4.6,5.0,99.4,107.5,0.125,-0.875,0.002,867,0,0.002,42,0,181.8,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5390.0,4.1,4.5,105.2,110.6,0.114,-0.885,0.002,842,0,0.002,186,0,205.6,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5395.0,3.6,4.0,108.4,116.5,0.104,-0.896,0.002,852,0,0.002,38,0,178.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5400.0,3.2,3.6,114.5,119.7,0.095,-0.906,0.002,4453,0,0.002,497,0,990.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5405.0,2.9,3.2,109.6,133.3,0.086,-0.914,0.002,623,0,0.002,21,0,128.8,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5410.0,2.55,2.85,114.3,138.0,0.078,-0.921,0.002,739,0,0.002,58,0,159.4,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5415.0,2.3,2.55,128.5,133.7,0.071,-0.928,0.002,1434,0,0.002,102,0,307.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5420.0,2.05,2.3,123.5,147.6,0.064,-0.935,0.001,1343,0,0.001,32,0,137.5,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5425.0,1.8,2.1,127.8,153.2,0.059,-0.94,0.001,1244,0,0.001,24,0,126.8,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5430.0,1.65,1.9,142.8,148.0,0.054,-0.946,0.001,969,0,0.001,233,0,120.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5435.0,1.45,1.7,137.5,160.7,0.049,-0.951,0.001,477,0,0.001,34,0,51.1,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5440.0,1.3,1.55,142.6,167.8,0.045,-0.955,0.001,946,0,0.001,41,0,98.70000000000002,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5445.0,1.15,1.4,147.1,172.7,0.04,-0.96,0.001,891,0,0.001,34,0,92.5,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5450.0,1.05,1.3,162.2,167.5,0.039,-0.961,0.001,1225,0,0.001,414,0,163.90000000000003,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5455.0,0.95,1.2,156.8,180.1,0.034,-0.966,0.001,433,0,0.001,16,0,44.9,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5460.0,0.95,1.1,161.7,187.1,0.031,-0.968,0.001,767,0,0.001,19,0,78.60000000000001,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5465.0,0.8,1.0,166.6,190.1,0.028,-0.972,0.001,444,0,0.001,32,0,47.6,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5470.0,0.75,0.9,171.5,196.9,0.026,-0.974,0.001,1443,0,0.001,36,0,147.9,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5475.0,0.65,0.85,186.7,192.0,0.024,-0.976,0.001,421,0,0.001,108,0,52.900000000000006,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5480.0,0.6,0.8,191.7,197.0,0.022,-0.977,0.001,286,0,0.001,86,0,37.2,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5485.0,0.55,0.75,186.9,211.6,0.02,-0.979,0.001,227,0,0.001,12,0,23.9,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5490.0,0.55,0.7,201.6,206.9,0.019,-0.981,0.0,713,0,0.0,89,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5495.0,0.5,0.65,196.6,221.7,0.018,-0.981,0.0,146,0,0.0,10,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5500.0,0.5,0.65,211.5,216.8,0.016,-0.984,0.0,1702,0,0.0,508,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5505.0,0.45,0.6,206.7,231.6,0.016,-0.984,0.0,381,0,0.0,18,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5510.0,0.4,0.55,211.1,236.6,0.014,-0.985,0.0,499,0,0.0,27,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5515.0,0.4,0.55,216.5,241.5,0.014,-0.986,0.0,247,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5520.0,0.35,0.5,221.6,244.4,0.013,-0.987,0.0,927,0,0.0,21,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5525.0,0.35,0.5,226.0,249.4,0.013,-0.987,0.0,493,0,0.0,8,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5530.0,0.3,0.5,231.0,254.4,0.012,-0.987,0.0,270,0,0.0,24,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5535.0,0.3,0.45,236.9,260.7,0.01,-0.99,0.0,206,0,0.0,38,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5540.0,0.3,0.45,241.5,265.6,0.01,-0.99,0.0,281,0,0.0,31,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5545.0,0.25,0.45,246.5,269.3,0.01,-0.99,0.0,482,0,0.0,3,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5550.0,0.25,0.4,261.2,266.6,0.011,-0.989,0.0,489,0,0.0,162,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5555.0,0.25,0.4,266.2,271.6,0.008,-0.991,0.0,435,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5560.0,0.2,0.4,271.1,276.7,0.008,-0.992,0.0,308,0,0.0,94,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5565.0,0.2,0.4,267.4,289.3,0.008,-0.992,0.0,184,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5570.0,0.2,0.4,271.4,296.2,0.007,-0.992,0.0,331,0,0.0,30,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5575.0,0.2,0.35,275.9,300.6,0.007,-0.992,0.0,314,0,0.0,32,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5580.0,0.2,0.35,280.9,305.7,0.007,-0.993,0.0,101,0,0.0,26,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5585.0,0.2,0.35,286.2,309.2,0.007,-0.993,0.0,108,0,0.0,13,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5590.0,0.2,0.35,290.7,314.0,0.007,-0.993,0.0,155,0,0.0,40,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5595.0,0.15,0.35,297.7,320.5,0.006,-0.993,0.0,116,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5600.0,0.15,0.35,311.1,316.6,0.007,-0.993,0.0,1949,0,0.0,62,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5605.0,0.15,0.3,305.6,329.2,0.006,-0.994,0.0,134,0,0.0,1,0,0.0,28841.5]
["2025-04-23T09:29:13.000000000",5287.76,5610.0,0.15,0.3,321.1,326.6,0.005,-0.995,0.0,364,0,0.0,72,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,4965.0,308.7,334.7,0.25,0.45,0.99,-0.01,0.0,10,0,0.0,535,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,4970.0,304.1,329.4,0.3,0.45,0.989,-0.011,0.0,7,0,0.0,932,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,4975.0,299.3,324.4,0.3,0.45,0.989,-0.01,0.0,13,0,0.0,1902,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,4980.0,296.5,319.7,0.35,0.5,0.988,-0.012,0.0,21,0,0.0,288,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,4985.0,289.3,314.3,0.35,0.5,0.987,-0.012,0.0,7,0,0.0,206,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,4990.0,285.0,309.5,0.4,0.55,0.987,-0.013,0.0,1,0,0.0,802,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,4995.0,289.1,294.5,0.4,0.6,0.986,-0.013,0.0,54,0,0.0,688,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5000.0,276.6,299.9,0.5,0.6,0.985,-0.014,0.0,51,0,0.0,5736,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5005.0,271.5,294.4,0.5,0.65,0.985,-0.015,0.0,7,0,0.0,388,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5010.0,265.3,289.6,0.5,0.7,0.984,-0.016,0.0,35,0,0.0,460,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5015.0,259.5,284.5,0.55,0.75,0.983,-0.017,0.0,3,0,0.0,374,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5020.0,254.6,279.7,0.6,0.8,0.982,-0.018,0.0,20,0,0.0,1060,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5025.0,250.6,274.8,0.75,0.8,0.981,-0.019,0.0,1,0,0.0,1445,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5030.0,244.7,269.8,0.7,0.9,0.98,-0.02,0.0,3,0,0.0,346,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5035.0,249.5,254.8,0.75,0.95,0.978,-0.021,0.0,56,0,0.0,663,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5040.0,234.9,259.9,0.8,1.0,0.977,-0.023,0.0,502,0,0.0,1586,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5045.0,229.9,254.8,0.95,1.1,0.976,-0.024,0.0,17,0,0.0,437,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5050.0,234.7,240.1,0.95,1.15,0.975,-0.025,0.0,556,0,0.0,3495,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5055.0,220.1,245.1,1.05,1.25,0.973,-0.027,0.001,7,0,0.001,353,0,36.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5060.0,215.2,240.6,1.1,1.35,0.971,-0.029,0.001,20,0,0.001,454,0,47.400000000000006,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5065.0,210.3,235.3,1.2,1.4,0.969,-0.031,0.001,27,0,0.001,448,0,47.5,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5070.0,206.2,230.7,1.3,1.55,0.967,-0.033,0.001,77,0,0.001,679,0,75.6,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5075.0,201.4,225.9,1.4,1.65,0.964,-0.036,0.001,38,0,0.001,925,0,96.3,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5080.0,196.5,220.3,1.55,1.75,0.962,-0.038,0.001,11,0,0.001,342,0,35.300000000000004,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5085.0,190.7,215.9,1.65,1.9,0.959,-0.041,0.001,12,0,0.001,770,0,78.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5090.0,186.8,210.8,1.8,2.05,0.956,-0.044,0.001,31,0,0.001,573,0,60.400000000000006,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5095.0,183.3,205.8,1.95,2.2,0.953,-0.047,0.001,33,0,0.001,1019,0,105.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5100.0,185.9,191.2,2.15,2.4,0.949,-0.05,0.001,113,0,0.001,3757,0,387.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5105.0,172.5,196.1,2.3,2.55,0.946,-0.054,0.001,53,0,0.001,381,0,43.4,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5110.0,176.3,181.6,2.5,2.75,0.942,-0.058,0.001,237,0,0.001,1511,0,174.8,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5115.0,170.0,178.3,2.7,3.0,0.938,-0.062,0.001,102,0,0.001,359,0,46.1,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5120.0,165.3,173.5,2.95,3.2,0.934,-0.066,0.001,241,0,0.001,728,0,96.9,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5125.0,162.0,167.3,3.2,3.5,0.929,-0.071,0.001,112,0,0.001,466,0,57.8,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5130.0,157.3,162.5,3.4,3.8,0.925,-0.075,0.001,302,0,0.001,2261,0,256.3,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5135.0,150.9,159.5,3.7,4.1,0.919,-0.081,0.001,77,0,0.001,723,0,80.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5140.0,146.4,154.6,4.0,4.4,0.914,-0.086,0.001,84,0,0.001,811,0,89.5,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5145.0,141.8,150.0,4.3,4.7,0.907,-0.092,0.002,90,0,0.002,476,0,113.20000000000002,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5150.0,138.6,143.8,4.7,5.1,0.901,-0.099,0.002,160,0,0.002,2121,0,456.2000000000001,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5155.0,132.5,140.7,5.1,5.5,0.894,-0.106,0.002,68,0,0.002,370,0,87.6,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5160.0,128.0,136.1,5.5,5.9,0.887,-0.113,0.002,297,0,0.002,1090,0,277.4,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5165.0,123.4,131.5,5.9,6.3,0.879,-0.12,0.002,89,0,0.002,291,0,76.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5170.0,118.9,127.1,6.4,6.9,0.871,-0.129,0.002,84,0,0.002,573,0,131.4,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5175.0,114.5,122.5,7.0,7.4,0.862,-0.137,0.002,211,0,0.002,670,0,176.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5180.0,110.1,118.1,7.5,8.0,0.853,-0.147,0.002,116,0,0.002,739,0,171.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5185.0,105.7,113.8,8.2,8.6,0.843,-0.157,0.002,54,0,0.002,336,0,78.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5190.0,101.4,109.4,8.8,9.3,0.833,-0.167,0.002,556,0,0.002,1670,0,445.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5195.0,96.8,105.2,9.5,10.0,0.822,-0.178,0.003,103,0,0.003,369,0,141.6,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5200.0,94.1,99.5,10.3,10.8,0.81,-0.19,0.003,1334,0,0.003,5515,0,2054.7000000000003,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5205.0,88.7,96.7,11.1,11.7,0.798,-0.202,0.003,132,0,0.003,3021,0,945.9,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5210.0,84.6,92.5,12.0,12.6,0.785,-0.215,0.003,335,0,0.003,863,0,359.40000000000003,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5215.0,80.5,88.5,12.9,13.5,0.771,-0.229,0.003,152,0,0.003,329,0,144.3,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5220.0,76.5,84.5,14.0,14.5,0.756,-0.243,0.003,580,0,0.003,814,0,418.2000000000001,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5225.0,72.4,80.7,15.0,15.6,0.742,-0.258,0.003,190,0,0.003,610,0,240.00000000000003,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5230.0,68.5,76.9,16.2,16.8,0.726,-0.273,0.003,196,0,0.003,468,0,199.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5235.0,68.8,69.6,17.4,18.0,0.71,-0.29,0.004,256,0,0.004,330,0,234.40000000000003,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5240.0,65.1,66.0,18.7,19.3,0.692,-0.308,0.004,261,0,0.004,555,0,326.40000000000003,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5245.0,61.5,62.3,20.1,20.7,0.674,-0.325,0.004,237,0,0.004,675,0,364.8,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5250.0,57.9,58.8,21.6,22.2,0.656,-0.343,0.004,799,0,0.004,1611,0,964.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5255.0,54.5,55.4,23.2,23.7,0.638,-0.362,0.004,257,0,0.004,409,0,266.40000000000003,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5260.0,51.2,52.0,24.8,25.4,0.618,-0.382,0.004,623,0,0.004,672,0,518.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5265.0,47.9,48.8,26.6,27.1,0.598,-0.402,0.004,254,0,0.004,268,0,208.8,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5270.0,44.8,45.6,28.4,29.0,0.577,-0.423,0.004,424,0,0.004,476,0,360.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5275.0,41.7,42.4,30.4,30.9,0.556,-0.444,0.004,481,0,0.004,527,0,403.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5280.0,38.8,39.4,32.4,33.0,0.534,-0.465,0.004,1593,0,0.004,350,0,777.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5285.0,36.0,36.6,34.5,35.2,0.512,-0.487,0.004,416,0,0.004,249,0,266.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5290.0,33.2,33.8,36.7,37.5,0.49,-0.51,0.005,540,0,0.005,687,0,613.5,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5295.0,30.6,31.2,39.1,39.9,0.467,-0.532,0.005,356,0,0.005,358,0,357.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5300.0,28.1,28.7,41.6,42.4,0.444,-0.555,0.005,2244,0,0.005,1294,0,1769.0000000000002,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5305.0,25.8,26.4,44.2,45.0,0.421,-0.579,0.005,704,0,0.005,361,0,532.5,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5310.0,23.5,24.1,46.9,47.8,0.398,-0.602,0.004,729,0,0.004,169,0,359.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5315.0,21.4,22.0,49.8,50.6,0.375,-0.625,0.004,800,0,0.004,492,0,516.8000000000001,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5320.0,19.4,20.0,52.8,53.6,0.353,-0.647,0.004,1735,0,0.004,364,0,839.6000000000001,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5325.0,17.6,18.2,55.9,56.8,0.329,-0.671,0.004,1362,0,0.004,211,0,629.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5330.0,15.9,16.5,59.2,60.1,0.308,-0.692,0.004,604,0,0.004,229,0,333.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5335.0,14.3,14.9,60.5,65.7,0.286,-0.713,0.004,952,0,0.004,97,0,419.6000000000001,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5340.0,12.8,13.4,64.1,69.2,0.266,-0.734,0.004,1230,0,0.004,106,0,534.4,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5345.0,11.5,12.1,66.4,74.3,0.246,-0.754,0.004,881,0,0.004,50,0,372.4,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5350.0,10.3,10.8,71.5,76.8,0.227,-0.773,0.004,3210,0,0.004,563,0,1509.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5355.0,9.2,9.7,75.4,80.7,0.21,-0.79,0.003,685,0,0.003,129,0,244.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5360.0,8.2,8.7,78.0,86.1,0.193,-0.807,0.003,4083,0,0.003,49,0,1239.6,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5365.0,7.3,7.8,83.7,88.8,0.177,-0.823,0.003,4061,0,0.003,107,0,1250.4,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5370.0,6.5,7.0,87.8,93.0,0.162,-0.838,0.003,962,0,0.003,65,0,308.1,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5375.0,5.8,6.3,92.1,97.2,0.149,-0.851,0.003,1093,0,0.003,154,0,374.1,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5380.0,5.2,5.6,96.5,101.6,0.136,-0.863,0.003,714,0,0.003,108,0,246.6,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5385.0,4.6,5.0,99.4,107.5,0.125,-0.875,0.002,867,0,0.002,42,0,181.8,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5390.0,4.1,4.5,105.2,110.6,0.114,-0.885,0.002,842,0,0.002,186,0,205.6,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5395.0,3.6,4.0,108.4,116.5,0.104,-0.896,0.002,852,0,0.002,38,0,178.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5400.0,3.2,3.6,114.5,119.7,0.095,-0.906,0.002,4453,0,0.002,497,0,990.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5405.0,2.9,3.2,109.6,133.3,0.086,-0.914,0.002,623,0,0.002,21,0,128.8,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5410.0,2.55,2.85,114.3,138.0,0.078,-0.921,0.002,739,0,0.002,58,0,159.4,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5415.0,2.3,2.55,128.5,133.7,0.071,-0.928,0.002,1434,0,0.002,102,0,307.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5420.0,2.05,2.3,123.5,147.6,0.064,-0.935,0.001,1343,0,0.001,32,0,137.5,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5425.0,1.8,2.1,127.8,153.2,0.059,-0.94,0.001,1244,0,0.001,24,0,126.8,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5430.0,1.65,1.9,142.8,148.0,0.054,-0.946,0.001,969,0,0.001,233,0,120.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5435.0,1.45,1.7,137.5,160.7,0.049,-0.951,0.001,477,0,0.001,34,0,51.1,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5440.0,1.3,1.55,142.6,167.8,0.045,-0.955,0.001,946,0,0.001,41,0,98.70000000000002,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5445.0,1.15,1.4,147.1,172.7,0.04,-0.96,0.001,891,0,0.001,34,0,92.5,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5450.0,1.05,1.3,162.2,167.5,0.039,-0.961,0.001,1225,0,0.001,414,0,163.90000000000003,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5455.0,0.95,1.2,156.8,180.1,0.034,-0.966,0.001,433,0,0.001,16,0,44.9,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5460.0,0.95,1.1,161.7,187.1,0.031,-0.968,0.001,767,0,0.001,19,0,78.60000000000001,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5465.0,0.8,1.0,166.6,190.1,0.028,-0.972,0.001,444,0,0.001,32,0,47.6,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5470.0,0.75,0.9,171.5,196.9,0.026,-0.974,0.001,1443,0,0.001,36,0,147.9,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5475.0,0.65,0.85,186.7,192.0,0.024,-0.976,0.001,421,0,0.001,108,0,52.900000000000006,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5480.0,0.6,0.8,191.7,197.0,0.022,-0.977,0.001,286,0,0.001,86,0,37.2,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5485.0,0.55,0.75,186.9,211.6,0.02,-0.979,0.001,227,0,0.001,12,0,23.9,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5490.0,0.55,0.7,201.6,206.9,0.019,-0.981,0.0,713,0,0.0,89,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5495.0,0.5,0.65,196.6,221.7,0.018,-0.981,0.0,146,0,0.0,10,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5500.0,0.5,0.65,211.5,216.8,0.016,-0.984,0.0,1702,0,0.0,508,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5505.0,0.45,0.6,206.7,231.6,0.016,-0.984,0.0,381,0,0.0,18,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5510.0,0.4,0.55,211.1,236.6,0.014,-0.985,0.0,499,0,0.0,27,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5515.0,0.4,0.55,216.5,241.5,0.014,-0.986,0.0,247,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5520.0,0.35,0.5,221.6,244.4,0.013,-0.987,0.0,927,0,0.0,21,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5525.0,0.35,0.5,226.0,249.4,0.013,-0.987,0.0,493,0,0.0,8,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5530.0,0.3,0.5,231.0,254.4,0.012,-0.987,0.0,270,0,0.0,24,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5535.0,0.3,0.45,236.9,260.7,0.01,-0.99,0.0,206,0,0.0,38,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5540.0,0.3,0.45,241.5,265.6,0.01,-0.99,0.0,281,0,0.0,31,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5545.0,0.25,0.45,246.5,269.3,0.01,-0.99,0.0,482,0,0.0,3,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5550.0,0.25,0.4,261.2,266.6,0.011,-0.989,0.0,489,0,0.0,162,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5555.0,0.25,0.4,266.2,271.6,0.008,-0.991,0.0,435,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5560.0,0.2,0.4,271.1,276.7,0.008,-0.992,0.0,308,0,0.0,94,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5565.0,0.2,0.4,267.4,289.3,0.008,-0.992,0.0,184,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5570.0,0.2,0.4,271.4,296.2,0.007,-0.992,0.0,331,0,0.0,30,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5575.0,0.2,0.35,275.9,300.6,0.007,-0.992,0.0,314,0,0.0,32,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5580.0,0.2,0.35,280.9,305.7,0.007,-0.993,0.0,101,0,0.0,26,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5585.0,0.2,0.35,286.2,309.2,0.007,-0.993,0.0,108,0,0.0,13,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5590.0,0.2,0.35,290.7,314.0,0.007,-0.993,0.0,155,0,0.0,40,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5595.0,0.15,0.35,297.7,320.5,0.006,-0.993,0.0,116,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5600.0,0.15,0.35,311.1,316.6,0.007,-0.993,0.0,1949,0,0.0,62,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5605.0,0.15,0.3,305.6,329.2,0.006,-0.994,0.0,134,0,0.0,1,0,0.0,28841.5]
["2025-04-23T09:29:25.000000000",5287.76,5610.0,0.15,0.3,321.1,326.6,0.005,-0.995,0.0,364,0,0.0,72,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,4965.0,308.7,334.7,0.25,0.45,0.99,-0.01,0.0,10,0,0.0,535,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,4970.0,304.1,329.4,0.3,0.45,0.989,-0.011,0.0,7,0,0.0,932,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,4975.0,299.3,324.4,0.3,0.45,0.989,-0.01,0.0,13,0,0.0,1902,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,4980.0,296.5,319.7,0.35,0.5,0.988,-0.012,0.0,21,0,0.0,288,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,4985.0,289.3,314.3,0.35,0.5,0.987,-0.012,0.0,7,0,0.0,206,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,4990.0,285.0,309.5,0.4,0.55,0.987,-0.013,0.0,1,0,0.0,802,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,4995.0,289.1,294.5,0.4,0.6,0.986,-0.013,0.0,54,0,0.0,688,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5000.0,276.6,299.9,0.5,0.6,0.985,-0.014,0.0,51,0,0.0,5736,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5005.0,271.5,294.4,0.5,0.65,0.985,-0.015,0.0,7,0,0.0,388,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5010.0,265.3,289.6,0.5,0.7,0.984,-0.016,0.0,35,0,0.0,460,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5015.0,259.5,284.5,0.55,0.75,0.983,-0.017,0.0,3,0,0.0,374,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5020.0,254.6,279.7,0.6,0.8,0.982,-0.018,0.0,20,0,0.0,1060,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5025.0,250.6,274.8,0.75,0.8,0.981,-0.019,0.0,1,0,0.0,1445,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5030.0,244.7,269.8,0.7,0.9,0.98,-0.02,0.0,3,0,0.0,346,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5035.0,249.5,254.8,0.75,0.95,0.978,-0.021,0.0,56,0,0.0,663,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5040.0,234.9,259.9,0.8,1.0,0.977,-0.023,0.0,502,0,0.0,1586,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5045.0,229.9,254.8,0.95,1.1,0.976,-0.024,0.0,17,0,0.0,437,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5050.0,234.7,240.1,0.95,1.15,0.975,-0.025,0.0,556,0,0.0,3495,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5055.0,220.1,245.1,1.05,1.25,0.973,-0.027,0.001,7,0,0.001,353,0,36.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5060.0,215.2,240.6,1.1,1.35,0.971,-0.029,0.001,20,0,0.001,454,0,47.400000000000006,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5065.0,210.3,235.3,1.2,1.4,0.969,-0.031,0.001,27,0,0.001,448,0,47.5,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5070.0,206.2,230.7,1.3,1.55,0.967,-0.033,0.001,77,0,0.001,679,0,75.6,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5075.0,201.4,225.9,1.4,1.65,0.964,-0.036,0.001,38,0,0.001,925,0,96.3,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5080.0,196.5,220.3,1.55,1.75,0.962,-0.038,0.001,11,0,0.001,342,0,35.300000000000004,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5085.0,190.7,215.9,1.65,1.9,0.959,-0.041,0.001,12,0,0.001,770,0,78.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5090.0,186.8,210.8,1.8,2.05,0.956,-0.044,0.001,31,0,0.001,573,0,60.400000000000006,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5095.0,183.3,205.8,1.95,2.2,0.953,-0.047,0.001,33,0,0.001,1019,0,105.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5100.0,185.9,191.2,2.15,2.4,0.949,-0.05,0.001,113,0,0.001,3757,0,387.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5105.0,172.5,196.1,2.3,2.55,0.946,-0.054,0.001,53,0,0.001,381,0,43.4,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5110.0,176.3,181.6,2.5,2.75,0.942,-0.058,0.001,237,0,0.001,1511,0,174.8,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5115.0,170.0,178.3,2.7,3.0,0.938,-0.062,0.001,102,0,0.001,359,0,46.1,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5120.0,165.3,173.5,2.95,3.2,0.934,-0.066,0.001,241,0,0.001,728,0,96.9,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5125.0,162.0,167.3,3.2,3.5,0.929,-0.071,0.001,112,0,0.001,466,0,57.8,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5130.0,157.3,162.5,3.4,3.8,0.925,-0.075,0.001,302,0,0.001,2261,0,256.3,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5135.0,150.9,159.5,3.7,4.1,0.919,-0.081,0.001,77,0,0.001,723,0,80.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5140.0,146.4,154.6,4.0,4.4,0.914,-0.086,0.001,84,0,0.001,811,0,89.5,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5145.0,141.8,150.0,4.3,4.7,0.907,-0.092,0.002,90,0,0.002,476,0,113.20000000000002,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5150.0,138.6,143.8,4.7,5.1,0.901,-0.099,0.002,160,0,0.002,2121,0,456.2000000000001,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5155.0,132.5,140.7,5.1,5.5,0.894,-0.106,0.002,68,0,0.002,370,0,87.6,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5160.0,128.0,136.1,5.5,5.9,0.887,-0.113,0.002,297,0,0.002,1090,0,277.4,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5165.0,123.4,131.5,5.9,6.3,0.879,-0.12,0.002,89,0,0.002,291,0,76.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5170.0,118.9,127.1,6.4,6.9,0.871,-0.129,0.002,84,0,0.002,573,0,131.4,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5175.0,114.5,122.5,7.0,7.4,0.862,-0.137,0.002,211,0,0.002,670,0,176.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5180.0,110.1,118.1,7.5,8.0,0.853,-0.147,0.002,116,0,0.002,739,0,171.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5185.0,105.7,113.8,8.2,8.6,0.843,-0.157,0.002,54,0,0.002,336,0,78.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5190.0,101.4,109.4,8.8,9.3,0.833,-0.167,0.002,556,0,0.002,1670,0,445.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5195.0,96.8,105.2,9.5,10.0,0.822,-0.178,0.003,103,0,0.003,369,0,141.6,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5200.0,94.1,99.5,10.3,10.8,0.81,-0.19,0.003,1334,0,0.003,5515,0,2054.7000000000003,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5205.0,88.7,96.7,11.1,11.7,0.798,-0.202,0.003,132,0,0.003,3021,0,945.9,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5210.0,84.6,92.5,12.0,12.6,0.785,-0.215,0.003,335,0,0.003,863,0,359.40000000000003,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5215.0,80.5,88.5,12.9,13.5,0.771,-0.229,0.003,152,0,0.003,329,0,144.3,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5220.0,76.5,84.5,14.0,14.5,0.756,-0.243,0.003,580,0,0.003,814,0,418.2000000000001,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5225.0,72.4,80.7,15.0,15.6,0.742,-0.258,0.003,190,0,0.003,610,0,240.00000000000003,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5230.0,68.5,76.9,16.2,16.8,0.726,-0.273,0.003,196,0,0.003,468,0,199.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5235.0,68.8,69.6,17.4,18.0,0.71,-0.29,0.004,256,0,0.004,330,0,234.40000000000003,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5240.0,65.1,66.0,18.7,19.3,0.692,-0.308,0.004,261,0,0.004,555,0,326.40000000000003,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5245.0,61.5,62.3,20.1,20.7,0.674,-0.325,0.004,237,0,0.004,675,0,364.8,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5250.0,57.9,58.8,21.6,22.2,0.656,-0.343,0.004,799,0,0.004,1611,0,964.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5255.0,54.5,55.4,23.2,23.7,0.638,-0.362,0.004,257,0,0.004,409,0,266.40000000000003,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5260.0,51.2,52.0,24.8,25.4,0.618,-0.382,0.004,623,0,0.004,672,0,518.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5265.0,47.9,48.8,26.6,27.1,0.598,-0.402,0.004,254,0,0.004,268,0,208.8,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5270.0,44.8,45.6,28.4,29.0,0.577,-0.423,0.004,424,0,0.004,476,0,360.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5275.0,41.7,42.4,30.4,30.9,0.556,-0.444,0.004,481,0,0.004,527,0,403.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5280.0,38.8,39.4,32.4,33.0,0.534,-0.465,0.004,1593,0,0.004,350,0,777.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5285.0,36.0,36.6,34.5,35.2,0.512,-0.487,0.004,416,0,0.004,249,0,266.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5290.0,33.2,33.8,36.7,37.5,0.49,-0.51,0.005,540,0,0.005,687,0,613.5,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5295.0,30.6,31.2,39.1,39.9,0.467,-0.532,0.005,356,0,0.005,358,0,357.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5300.0,28.1,28.7,41.6,42.4,0.444,-0.555,0.005,2244,0,0.005,1294,0,1769.0000000000002,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5305.0,25.8,26.4,44.2,45.0,0.421,-0.579,0.005,704,0,0.005,361,0,532.5,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5310.0,23.5,24.1,46.9,47.8,0.398,-0.602,0.004,729,0,0.004,169,0,359.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5315.0,21.4,22.0,49.8,50.6,0.375,-0.625,0.004,800,0,0.004,492,0,516.8000000000001,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5320.0,19.4,20.0,52.8,53.6,0.353,-0.647,0.004,1735,0,0.004,364,0,839.6000000000001,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5325.0,17.6,18.2,55.9,56.8,0.329,-0.671,0.004,1362,0,0.004,211,0,629.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5330.0,15.9,16.5,59.2,60.1,0.308,-0.692,0.004,604,0,0.004,229,0,333.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5335.0,14.3,14.9,60.5,65.7,0.286,-0.713,0.004,952,0,0.004,97,0,419.6000000000001,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5340.0,12.8,13.4,64.1,69.2,0.266,-0.734,0.004,1230,0,0.004,106,0,534.4,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5345.0,11.5,12.1,66.4,74.3,0.246,-0.754,0.004,881,0,0.004,50,0,372.4,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5350.0,10.3,10.8,71.5,76.8,0.227,-0.773,0.004,3210,0,0.004,563,0,1509.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5355.0,9.2,9.7,75.4,80.7,0.21,-0.79,0.003,685,0,0.003,129,0,244.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5360.0,8.2,8.7,78.0,86.1,0.193,-0.807,0.003,4083,0,0.003,49,0,1239.6,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5365.0,7.3,7.8,83.7,88.8,0.177,-0.823,0.003,4061,0,0.003,107,0,1250.4,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5370.0,6.5,7.0,87.8,93.0,0.162,-0.838,0.003,962,0,0.003,65,0,308.1,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5375.0,5.8,6.3,92.1,97.2,0.149,-0.851,0.003,1093,0,0.003,154,0,374.1,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5380.0,5.2,5.6,96.5,101.6,0.136,-0.863,0.003,714,0,0.003,108,0,246.6,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5385.0,4.6,5.0,99.4,107.5,0.125,-0.875,0.002,867,0,0.002,42,0,181.8,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5390.0,4.1,4.5,105.2,110.6,0.114,-0.885,0.002,842,0,0.002,186,0,205.6,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5395.0,3.6,4.0,108.4,116.5,0.104,-0.896,0.002,852,0,0.002,38,0,178.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5400.0,3.2,3.6,114.5,119.7,0.095,-0.906,0.002,4453,0,0.002,497,0,990.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5405.0,2.9,3.2,109.6,133.3,0.086,-0.914,0.002,623,0,0.002,21,0,128.8,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5410.0,2.55,2.85,114.3,138.0,0.078,-0.921,0.002,739,0,0.002,58,0,159.4,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5415.0,2.3,2.55,128.5,133.7,0.071,-0.928,0.002,1434,0,0.002,102,0,307.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5420.0,2.05,2.3,123.5,147.6,0.064,-0.935,0.001,1343,0,0.001,32,0,137.5,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5425.0,1.8,2.1,127.8,153.2,0.059,-0.94,0.001,1244,0,0.001,24,0,126.8,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5430.0,1.65,1.9,142.8,148.0,0.054,-0.946,0.001,969,0,0.001,233,0,120.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5435.0,1.45,1.7,137.5,160.7,0.049,-0.951,0.001,477,0,0.001,34,0,51.1,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5440.0,1.3,1.55,142.6,167.8,0.045,-0.955,0.001,946,0,0.001,41,0,98.70000000000002,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5445.0,1.15,1.4,147.1,172.7,0.04,-0.96,0.001,891,0,0.001,34,0,92.5,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5450.0,1.05,1.3,162.2,167.5,0.039,-0.961,0.001,1225,0,0.001,414,0,163.90000000000003,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5455.0,0.95,1.2,156.8,180.1,0.034,-0.966,0.001,433,0,0.001,16,0,44.9,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5460.0,0.95,1.1,161.7,187.1,0.031,-0.968,0.001,767,0,0.001,19,0,78.60000000000001,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5465.0,0.8,1.0,166.6,190.1,0.028,-0.972,0.001,444,0,0.001,32,0,47.6,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5470.0,0.75,0.9,171.5,196.9,0.026,-0.974,0.001,1443,0,0.001,36,0,147.9,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5475.0,0.65,0.85,186.7,192.0,0.024,-0.976,0.001,421,0,0.001,108,0,52.900000000000006,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5480.0,0.6,0.8,191.7,197.0,0.022,-0.977,0.001,286,0,0.001,86,0,37.2,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5485.0,0.55,0.75,186.9,211.6,0.02,-0.979,0.001,227,0,0.001,12,0,23.9,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5490.0,0.55,0.7,201.6,206.9,0.019,-0.981,0.0,713,0,0.0,89,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5495.0,0.5,0.65,196.6,221.7,0.018,-0.981,0.0,146,0,0.0,10,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5500.0,0.5,0.65,211.5,216.8,0.016,-0.984,0.0,1702,0,0.0,508,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5505.0,0.45,0.6,206.7,231.6,0.016,-0.984,0.0,381,0,0.0,18,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5510.0,0.4,0.55,211.1,236.6,0.014,-0.985,0.0,499,0,0.0,27,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5515.0,0.4,0.55,216.5,241.5,0.014,-0.986,0.0,247,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5520.0,0.35,0.5,221.6,244.4,0.013,-0.987,0.0,927,0,0.0,21,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5525.0,0.35,0.5,226.0,249.4,0.013,-0.987,0.0,493,0,0.0,8,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5530.0,0.3,0.5,231.0,254.4,0.012,-0.987,0.0,270,0,0.0,24,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5535.0,0.3,0.45,236.9,260.7,0.01,-0.99,0.0,206,0,0.0,38,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5540.0,0.3,0.45,241.5,265.6,0.01,-0.99,0.0,281,0,0.0,31,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5545.0,0.25,0.45,246.5,269.3,0.01,-0.99,0.0,482,0,0.0,3,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5550.0,0.25,0.4,261.2,266.6,0.011,-0.989,0.0,489,0,0.0,162,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5555.0,0.25,0.4,266.2,271.6,0.008,-0.991,0.0,435,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5560.0,0.2,0.4,271.1,276.7,0.008,-0.992,0.0,308,0,0.0,94,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5565.0,0.2,0.4,267.4,289.3,0.008,-0.992,0.0,184,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5570.0,0.2,0.4,271.4,296.2,0.007,-0.992,0.0,331,0,0.0,30,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5575.0,0.2,0.35,275.9,300.6,0.007,-0.992,0.0,314,0,0.0,32,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5580.0,0.2,0.35,280.9,305.7,0.007,-0.993,0.0,101,0,0.0,26,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5585.0,0.2,0.35,286.2,309.2,0.007,-0.993,0.0,108,0,0.0,13,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5590.0,0.2,0.35,290.7,314.0,0.007,-0.993,0.0,155,0,0.0,40,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5595.0,0.15,0.35,297.7,320.5,0.006,-0.993,0.0,116,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5600.0,0.15,0.35,311.1,316.6,0.007,-0.993,0.0,1949,0,0.0,62,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5605.0,0.15,0.3,305.6,329.2,0.006,-0.994,0.0,134,0,0.0,1,0,0.0,28841.5]
["2025-04-23T09:29:36.000000000",5287.76,5610.0,0.15,0.3,321.1,326.6,0.005,-0.995,0.0,364,0,0.0,72,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,4965.0,308.7,334.7,0.25,0.45,0.99,-0.01,0.0,10,0,0.0,535,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,4970.0,304.1,329.4,0.3,0.45,0.989,-0.011,0.0,7,0,0.0,932,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,4975.0,299.3,324.4,0.3,0.45,0.989,-0.01,0.0,13,0,0.0,1902,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,4980.0,296.5,319.7,0.35,0.5,0.988,-0.012,0.0,21,0,0.0,288,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,4985.0,289.3,314.3,0.35,0.5,0.987,-0.012,0.0,7,0,0.0,206,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,4990.0,285.0,309.5,0.4,0.55,0.987,-0.013,0.0,1,0,0.0,802,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,4995.0,289.1,294.5,0.4,0.6,0.986,-0.013,0.0,54,0,0.0,688,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5000.0,276.6,299.9,0.5,0.6,0.985,-0.014,0.0,51,0,0.0,5736,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5005.0,271.5,294.4,0.5,0.65,0.985,-0.015,0.0,7,0,0.0,388,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5010.0,265.3,289.6,0.5,0.7,0.984,-0.016,0.0,35,0,0.0,460,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5015.0,259.5,284.5,0.55,0.75,0.983,-0.017,0.0,3,0,0.0,374,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5020.0,254.6,279.7,0.6,0.8,0.982,-0.018,0.0,20,0,0.0,1060,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5025.0,250.6,274.8,0.75,0.8,0.981,-0.019,0.0,1,0,0.0,1445,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5030.0,244.7,269.8,0.7,0.9,0.98,-0.02,0.0,3,0,0.0,346,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5035.0,249.5,254.8,0.75,0.95,0.978,-0.021,0.0,56,0,0.0,663,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5040.0,234.9,259.9,0.8,1.0,0.977,-0.023,0.0,502,0,0.0,1586,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5045.0,229.9,254.8,0.95,1.1,0.976,-0.024,0.0,17,0,0.0,437,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5050.0,234.7,240.1,0.95,1.15,0.975,-0.025,0.0,556,0,0.0,3495,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5055.0,220.1,245.1,1.05,1.25,0.973,-0.027,0.001,7,0,0.001,353,0,36.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5060.0,215.2,240.6,1.1,1.35,0.971,-0.029,0.001,20,0,0.001,454,0,47.400000000000006,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5065.0,210.3,235.3,1.2,1.4,0.969,-0.031,0.001,27,0,0.001,448,0,47.5,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5070.0,206.2,230.7,1.3,1.55,0.967,-0.033,0.001,77,0,0.001,679,0,75.6,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5075.0,201.4,225.9,1.4,1.65,0.964,-0.036,0.001,38,0,0.001,925,0,96.3,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5080.0,196.5,220.3,1.55,1.75,0.962,-0.038,0.001,11,0,0.001,342,0,35.300000000000004,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5085.0,190.7,215.9,1.65,1.9,0.959,-0.041,0.001,12,0,0.001,770,0,78.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5090.0,186.8,210.8,1.8,2.05,0.956,-0.044,0.001,31,0,0.001,573,0,60.400000000000006,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5095.0,183.3,205.8,1.95,2.2,0.953,-0.047,0.001,33,0,0.001,1019,0,105.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5100.0,185.9,191.2,2.15,2.4,0.949,-0.05,0.001,113,0,0.001,3757,0,387.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5105.0,172.5,196.1,2.3,2.55,0.946,-0.054,0.001,53,0,0.001,381,0,43.4,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5110.0,176.3,181.6,2.5,2.75,0.942,-0.058,0.001,237,0,0.001,1511,0,174.8,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5115.0,170.0,178.3,2.7,3.0,0.938,-0.062,0.001,102,0,0.001,359,0,46.1,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5120.0,165.3,173.5,2.95,3.2,0.934,-0.066,0.001,241,0,0.001,728,0,96.9,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5125.0,162.0,167.3,3.2,3.5,0.929,-0.071,0.001,112,0,0.001,466,0,57.8,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5130.0,157.3,162.5,3.4,3.8,0.925,-0.075,0.001,302,0,0.001,2261,0,256.3,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5135.0,150.9,159.5,3.7,4.1,0.919,-0.081,0.001,77,0,0.001,723,0,80.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5140.0,146.4,154.6,4.0,4.4,0.914,-0.086,0.001,84,0,0.001,811,0,89.5,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5145.0,141.8,150.0,4.3,4.7,0.907,-0.092,0.002,90,0,0.002,476,0,113.20000000000002,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5150.0,138.6,143.8,4.7,5.1,0.901,-0.099,0.002,160,0,0.002,2121,0,456.2000000000001,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5155.0,132.5,140.7,5.1,5.5,0.894,-0.106,0.002,68,0,0.002,370,0,87.6,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5160.0,128.0,136.1,5.5,5.9,0.887,-0.113,0.002,297,0,0.002,1090,0,277.4,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5165.0,123.4,131.5,5.9,6.3,0.879,-0.12,0.002,89,0,0.002,291,0,76.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5170.0,118.9,127.1,6.4,6.9,0.871,-0.129,0.002,84,0,0.002,573,0,131.4,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5175.0,114.5,122.5,7.0,7.4,0.862,-0.137,0.002,211,0,0.002,670,0,176.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5180.0,110.1,118.1,7.5,8.0,0.853,-0.147,0.002,116,0,0.002,739,0,171.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5185.0,105.7,113.8,8.2,8.6,0.843,-0.157,0.002,54,0,0.002,336,0,78.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5190.0,101.4,109.4,8.8,9.3,0.833,-0.167,0.002,556,0,0.002,1670,0,445.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5195.0,96.8,105.2,9.5,10.0,0.822,-0.178,0.003,103,0,0.003,369,0,141.6,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5200.0,94.1,99.5,10.3,10.8,0.81,-0.19,0.003,1334,0,0.003,5515,0,2054.7000000000003,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5205.0,88.7,96.7,11.1,11.7,0.798,-0.202,0.003,132,0,0.003,3021,0,945.9,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5210.0,84.6,92.5,12.0,12.6,0.785,-0.215,0.003,335,0,0.003,863,0,359.40000000000003,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5215.0,80.5,88.5,12.9,13.5,0.771,-0.229,0.003,152,0,0.003,329,0,144.3,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5220.0,76.5,84.5,14.0,14.5,0.756,-0.243,0.003,580,0,0.003,814,0,418.2000000000001,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5225.0,72.4,80.7,15.0,15.6,0.742,-0.258,0.003,190,0,0.003,610,0,240.00000000000003,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5230.0,68.5,76.9,16.2,16.8,0.726,-0.273,0.003,196,0,0.003,468,0,199.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5235.0,68.8,69.6,17.4,18.0,0.71,-0.29,0.004,256,0,0.004,330,0,234.40000000000003,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5240.0,65.1,66.0,18.7,19.3,0.692,-0.308,0.004,261,0,0.004,555,0,326.40000000000003,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5245.0,61.5,62.3,20.1,20.7,0.674,-0.325,0.004,237,0,0.004,675,0,364.8,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5250.0,57.9,58.8,21.6,22.2,0.656,-0.343,0.004,799,0,0.004,1611,0,964.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5255.0,54.5,55.4,23.2,23.7,0.638,-0.362,0.004,257,0,0.004,409,0,266.40000000000003,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5260.0,51.2,52.0,24.8,25.4,0.618,-0.382,0.004,623,0,0.004,672,0,518.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5265.0,47.9,48.8,26.6,27.1,0.598,-0.402,0.004,254,0,0.004,268,0,208.8,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5270.0,44.8,45.6,28.4,29.0,0.577,-0.423,0.004,424,0,0.004,476,0,360.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5275.0,41.7,42.4,30.4,30.9,0.556,-0.444,0.004,481,0,0.004,527,0,403.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5280.0,38.8,39.4,32.4,33.0,0.534,-0.465,0.004,1593,0,0.004,350,0,777.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5285.0,36.0,36.6,34.5,35.2,0.512,-0.487,0.004,416,0,0.004,249,0,266.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5290.0,33.2,33.8,36.7,37.5,0.49,-0.51,0.005,540,0,0.005,687,0,613.5,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5295.0,30.6,31.2,39.1,39.9,0.467,-0.532,0.005,356,0,0.005,358,0,357.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5300.0,28.1,28.7,41.6,42.4,0.444,-0.555,0.005,2244,0,0.005,1294,0,1769.0000000000002,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5305.0,25.8,26.4,44.2,45.0,0.421,-0.579,0.005,704,0,0.005,361,0,532.5,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5310.0,23.5,24.1,46.9,47.8,0.398,-0.602,0.004,729,0,0.004,169,0,359.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5315.0,21.4,22.0,49.8,50.6,0.375,-0.625,0.004,800,0,0.004,492,0,516.8000000000001,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5320.0,19.4,20.0,52.8,53.6,0.353,-0.647,0.004,1735,0,0.004,364,0,839.6000000000001,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5325.0,17.6,18.2,55.9,56.8,0.329,-0.671,0.004,1362,0,0.004,211,0,629.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5330.0,15.9,16.5,59.2,60.1,0.308,-0.692,0.004,604,0,0.004,229,0,333.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5335.0,14.3,14.9,60.5,65.7,0.286,-0.713,0.004,952,0,0.004,97,0,419.6000000000001,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5340.0,12.8,13.4,64.1,69.2,0.266,-0.734,0.004,1230,0,0.004,106,0,534.4,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5345.0,11.5,12.1,66.4,74.3,0.246,-0.754,0.004,881,0,0.004,50,0,372.4,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5350.0,10.3,10.8,71.5,76.8,0.227,-0.773,0.004,3210,0,0.004,563,0,1509.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5355.0,9.2,9.7,75.4,80.7,0.21,-0.79,0.003,685,0,0.003,129,0,244.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5360.0,8.2,8.7,78.0,86.1,0.193,-0.807,0.003,4083,0,0.003,49,0,1239.6,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5365.0,7.3,7.8,83.7,88.8,0.177,-0.823,0.003,4061,0,0.003,107,0,1250.4,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5370.0,6.5,7.0,87.8,93.0,0.162,-0.838,0.003,962,0,0.003,65,0,308.1,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5375.0,5.8,6.3,92.1,97.2,0.149,-0.851,0.003,1093,0,0.003,154,0,374.1,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5380.0,5.2,5.6,96.5,101.6,0.136,-0.863,0.003,714,0,0.003,108,0,246.6,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5385.0,4.6,5.0,99.4,107.5,0.125,-0.875,0.002,867,0,0.002,42,0,181.8,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5390.0,4.1,4.5,105.2,110.6,0.114,-0.885,0.002,842,0,0.002,186,0,205.6,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5395.0,3.6,4.0,108.4,116.5,0.104,-0.896,0.002,852,0,0.002,38,0,178.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5400.0,3.2,3.6,114.5,119.7,0.095,-0.906,0.002,4453,0,0.002,497,0,990.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5405.0,2.9,3.2,109.6,133.3,0.086,-0.914,0.002,623,0,0.002,21,0,128.8,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5410.0,2.55,2.85,114.3,138.0,0.078,-0.921,0.002,739,0,0.002,58,0,159.4,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5415.0,2.3,2.55,128.5,133.7,0.071,-0.928,0.002,1434,0,0.002,102,0,307.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5420.0,2.05,2.3,123.5,147.6,0.064,-0.935,0.001,1343,0,0.001,32,0,137.5,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5425.0,1.8,2.1,127.8,153.2,0.059,-0.94,0.001,1244,0,0.001,24,0,126.8,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5430.0,1.65,1.9,142.8,148.0,0.054,-0.946,0.001,969,0,0.001,233,0,120.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5435.0,1.45,1.7,137.5,160.7,0.049,-0.951,0.001,477,0,0.001,34,0,51.1,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5440.0,1.3,1.55,142.6,167.8,0.045,-0.955,0.001,946,0,0.001,41,0,98.70000000000002,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5445.0,1.15,1.4,147.1,172.7,0.04,-0.96,0.001,891,0,0.001,34,0,92.5,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5450.0,1.05,1.3,162.2,167.5,0.039,-0.961,0.001,1225,0,0.001,414,0,163.90000000000003,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5455.0,0.95,1.2,156.8,180.1,0.034,-0.966,0.001,433,0,0.001,16,0,44.9,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5460.0,0.95,1.1,161.7,187.1,0.031,-0.968,0.001,767,0,0.001,19,0,78.60000000000001,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5465.0,0.8,1.0,166.6,190.1,0.028,-0.972,0.001,444,0,0.001,32,0,47.6,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5470.0,0.75,0.9,171.5,196.9,0.026,-0.974,0.001,1443,0,0.001,36,0,147.9,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5475.0,0.65,0.85,186.7,192.0,0.024,-0.976,0.001,421,0,0.001,108,0,52.900000000000006,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5480.0,0.6,0.8,191.7,197.0,0.022,-0.977,0.001,286,0,0.001,86,0,37.2,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5485.0,0.55,0.75,186.9,211.6,0.02,-0.979,0.001,227,0,0.001,12,0,23.9,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5490.0,0.55,0.7,201.6,206.9,0.019,-0.981,0.0,713,0,0.0,89,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5495.0,0.5,0.65,196.6,221.7,0.018,-0.981,0.0,146,0,0.0,10,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5500.0,0.5,0.65,211.5,216.8,0.016,-0.984,0.0,1702,0,0.0,508,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5505.0,0.45,0.6,206.7,231.6,0.016,-0.984,0.0,381,0,0.0,18,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5510.0,0.4,0.55,211.1,236.6,0.014,-0.985,0.0,499,0,0.0,27,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5515.0,0.4,0.55,216.5,241.5,0.014,-0.986,0.0,247,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5520.0,0.35,0.5,221.6,244.4,0.013,-0.987,0.0,927,0,0.0,21,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5525.0,0.35,0.5,226.0,249.4,0.013,-0.987,0.0,493,0,0.0,8,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5530.0,0.3,0.5,231.0,254.4,0.012,-0.987,0.0,270,0,0.0,24,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5535.0,0.3,0.45,236.9,260.7,0.01,-0.99,0.0,206,0,0.0,38,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5540.0,0.3,0.45,241.5,265.6,0.01,-0.99,0.0,281,0,0.0,31,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5545.0,0.25,0.45,246.5,269.3,0.01,-0.99,0.0,482,0,0.0,3,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5550.0,0.25,0.4,261.2,266.6,0.011,-0.989,0.0,489,0,0.0,162,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5555.0,0.25,0.4,266.2,271.6,0.008,-0.991,0.0,435,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5560.0,0.2,0.4,271.1,276.7,0.008,-0.992,0.0,308,0,0.0,94,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5565.0,0.2,0.4,267.4,289.3,0.008,-0.992,0.0,184,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5570.0,0.2,0.4,271.4,296.2,0.007,-0.992,0.0,331,0,0.0,30,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5575.0,0.2,0.35,275.9,300.6,0.007,-0.992,0.0,314,0,0.0,32,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5580.0,0.2,0.35,280.9,305.7,0.007,-0.993,0.0,101,0,0.0,26,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5585.0,0.2,0.35,286.2,309.2,0.007,-0.993,0.0,108,0,0.0,13,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5590.0,0.2,0.35,290.7,314.0,0.007,-0.993,0.0,155,0,0.0,40,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5595.0,0.15,0.35,297.7,320.5,0.006,-0.993,0.0,116,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5600.0,0.15,0.35,311.1,316.6,0.007,-0.993,0.0,1949,0,0.0,62,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5605.0,0.15,0.3,305.6,329.2,0.006,-0.994,0.0,134,0,0.0,1,0,0.0,28841.5]
["2025-04-23T09:29:48.000000000",5287.76,5610.0,0.15,0.3,321.1,326.6,0.005,-0.995,0.0,364,0,0.0,72,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,4965.0,308.7,334.7,0.25,0.45,0.99,-0.01,0.0,10,0,0.0,535,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,4970.0,304.1,329.4,0.3,0.45,0.989,-0.011,0.0,7,0,0.0,932,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,4975.0,299.3,324.4,0.3,0.45,0.989,-0.01,0.0,13,0,0.0,1902,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,4980.0,296.5,319.7,0.35,0.5,0.988,-0.012,0.0,21,0,0.0,288,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,4985.0,289.3,314.3,0.35,0.5,0.987,-0.012,0.0,7,0,0.0,206,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,4990.0,285.0,309.5,0.4,0.55,0.987,-0.013,0.0,1,0,0.0,802,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,4995.0,289.1,294.5,0.4,0.6,0.986,-0.013,0.0,54,0,0.0,688,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5000.0,276.6,299.9,0.5,0.6,0.985,-0.014,0.0,51,0,0.0,5736,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5005.0,271.5,294.4,0.5,0.65,0.985,-0.015,0.0,7,0,0.0,388,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5010.0,265.3,289.6,0.5,0.7,0.984,-0.016,0.0,35,0,0.0,460,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5015.0,259.5,284.5,0.55,0.75,0.983,-0.017,0.0,3,0,0.0,374,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5020.0,254.6,279.7,0.6,0.8,0.982,-0.018,0.0,20,0,0.0,1060,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5025.0,250.6,274.8,0.75,0.8,0.981,-0.019,0.0,1,0,0.0,1445,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5030.0,244.7,269.8,0.7,0.9,0.98,-0.02,0.0,3,0,0.0,346,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5035.0,249.5,254.8,0.75,0.95,0.978,-0.021,0.0,56,0,0.0,663,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5040.0,234.9,259.9,0.8,1.0,0.977,-0.023,0.0,502,0,0.0,1586,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5045.0,229.9,254.8,0.95,1.1,0.976,-0.024,0.0,17,0,0.0,437,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5050.0,234.7,240.1,0.95,1.15,0.975,-0.025,0.0,556,0,0.0,3495,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5055.0,220.1,245.1,1.05,1.25,0.973,-0.027,0.001,7,0,0.001,353,0,36.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5060.0,215.2,240.6,1.1,1.35,0.971,-0.029,0.001,20,0,0.001,454,0,47.400000000000006,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5065.0,210.3,235.3,1.2,1.4,0.969,-0.031,0.001,27,0,0.001,448,0,47.5,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5070.0,206.2,230.7,1.3,1.55,0.967,-0.033,0.001,77,0,0.001,679,0,75.6,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5075.0,201.4,225.9,1.4,1.65,0.964,-0.036,0.001,38,0,0.001,925,0,96.3,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5080.0,196.5,220.3,1.55,1.75,0.962,-0.038,0.001,11,0,0.001,342,0,35.300000000000004,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5085.0,190.7,215.9,1.65,1.9,0.959,-0.041,0.001,12,0,0.001,770,0,78.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5090.0,186.8,210.8,1.8,2.05,0.956,-0.044,0.001,31,0,0.001,573,0,60.400000000000006,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5095.0,183.3,205.8,1.95,2.2,0.953,-0.047,0.001,33,0,0.001,1019,0,105.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5100.0,185.9,191.2,2.15,2.4,0.949,-0.05,0.001,113,0,0.001,3757,0,387.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5105.0,172.5,196.1,2.3,2.55,0.946,-0.054,0.001,53,0,0.001,381,0,43.4,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5110.0,176.3,181.6,2.5,2.75,0.942,-0.058,0.001,237,0,0.001,1511,0,174.8,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5115.0,170.0,178.3,2.7,3.0,0.938,-0.062,0.001,102,0,0.001,359,0,46.1,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5120.0,165.3,173.5,2.95,3.2,0.934,-0.066,0.001,241,0,0.001,728,0,96.9,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5125.0,162.0,167.3,3.2,3.5,0.929,-0.071,0.001,112,0,0.001,466,0,57.8,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5130.0,157.3,162.5,3.4,3.8,0.925,-0.075,0.001,302,0,0.001,2261,0,256.3,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5135.0,150.9,159.5,3.7,4.1,0.919,-0.081,0.001,77,0,0.001,723,0,80.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5140.0,146.4,154.6,4.0,4.4,0.914,-0.086,0.001,84,0,0.001,811,0,89.5,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5145.0,141.8,150.0,4.3,4.7,0.907,-0.092,0.002,90,0,0.002,476,0,113.20000000000002,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5150.0,138.6,143.8,4.7,5.1,0.901,-0.099,0.002,160,0,0.002,2121,0,456.2000000000001,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5155.0,132.5,140.7,5.1,5.5,0.894,-0.106,0.002,68,0,0.002,370,0,87.6,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5160.0,128.0,136.1,5.5,5.9,0.887,-0.113,0.002,297,0,0.002,1090,0,277.4,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5165.0,123.4,131.5,5.9,6.3,0.879,-0.12,0.002,89,0,0.002,291,0,76.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5170.0,118.9,127.1,6.4,6.9,0.871,-0.129,0.002,84,0,0.002,573,0,131.4,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5175.0,114.5,122.5,7.0,7.4,0.862,-0.137,0.002,211,0,0.002,670,0,176.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5180.0,110.1,118.1,7.5,8.0,0.853,-0.147,0.002,116,0,0.002,739,0,171.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5185.0,105.7,113.8,8.2,8.6,0.843,-0.157,0.002,54,0,0.002,336,0,78.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5190.0,101.4,109.4,8.8,9.3,0.833,-0.167,0.002,556,0,0.002,1670,0,445.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5195.0,96.8,105.2,9.5,10.0,0.822,-0.178,0.003,103,0,0.003,369,0,141.6,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5200.0,94.1,99.5,10.3,10.8,0.81,-0.19,0.003,1334,0,0.003,5515,0,2054.7000000000003,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5205.0,88.7,96.7,11.1,11.7,0.798,-0.202,0.003,132,0,0.003,3021,0,945.9,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5210.0,84.6,92.5,12.0,12.6,0.785,-0.215,0.003,335,0,0.003,863,0,359.40000000000003,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5215.0,80.5,88.5,12.9,13.5,0.771,-0.229,0.003,152,0,0.003,329,0,144.3,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5220.0,76.5,84.5,14.0,14.5,0.756,-0.243,0.003,580,0,0.003,814,0,418.2000000000001,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5225.0,72.4,80.7,15.0,15.6,0.742,-0.258,0.003,190,0,0.003,610,0,240.00000000000003,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5230.0,68.5,76.9,16.2,16.8,0.726,-0.273,0.003,196,0,0.003,468,0,199.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5235.0,68.8,69.6,17.4,18.0,0.71,-0.29,0.004,256,0,0.004,330,0,234.40000000000003,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5240.0,65.1,66.0,18.7,19.3,0.692,-0.308,0.004,261,0,0.004,555,0,326.40000000000003,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5245.0,61.5,62.3,20.1,20.7,0.674,-0.325,0.004,237,0,0.004,675,0,364.8,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5250.0,57.9,58.8,21.6,22.2,0.656,-0.343,0.004,799,0,0.004,1611,0,964.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5255.0,54.5,55.4,23.2,23.7,0.638,-0.362,0.004,257,0,0.004,409,0,266.40000000000003,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5260.0,51.2,52.0,24.8,25.4,0.618,-0.382,0.004,623,0,0.004,672,0,518.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5265.0,47.9,48.8,26.6,27.1,0.598,-0.402,0.004,254,0,0.004,268,0,208.8,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5270.0,44.8,45.6,28.4,29.0,0.577,-0.423,0.004,424,0,0.004,476,0,360.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5275.0,41.7,42.4,30.4,30.9,0.556,-0.444,0.004,481,0,0.004,527,0,403.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5280.0,38.8,39.4,32.4,33.0,0.534,-0.465,0.004,1593,0,0.004,350,0,777.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5285.0,36.0,36.6,34.5,35.2,0.512,-0.487,0.004,416,0,0.004,249,0,266.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5290.0,33.2,33.8,36.7,37.5,0.49,-0.51,0.005,540,0,0.005,687,0,613.5,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5295.0,30.6,31.2,39.1,39.9,0.467,-0.532,0.005,356,0,0.005,358,0,357.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5300.0,28.1,28.7,41.6,42.4,0.444,-0.555,0.005,2244,0,0.005,1294,0,1769.0000000000002,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5305.0,25.8,26.4,44.2,45.0,0.421,-0.579,0.005,704,0,0.005,361,0,532.5,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5310.0,23.5,24.1,46.9,47.8,0.398,-0.602,0.004,729,0,0.004,169,0,359.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5315.0,21.4,22.0,49.8,50.6,0.375,-0.625,0.004,800,0,0.004,492,0,516.8000000000001,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5320.0,19.4,20.0,52.8,53.6,0.353,-0.647,0.004,1735,0,0.004,364,0,839.6000000000001,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5325.0,17.6,18.2,55.9,56.8,0.329,-0.671,0.004,1362,0,0.004,211,0,629.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5330.0,15.9,16.5,59.2,60.1,0.308,-0.692,0.004,604,0,0.004,229,0,333.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5335.0,14.3,14.9,60.5,65.7,0.286,-0.713,0.004,952,0,0.004,97,0,419.6000000000001,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5340.0,12.8,13.4,64.1,69.2,0.266,-0.734,0.004,1230,0,0.004,106,0,534.4,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5345.0,11.5,12.1,66.4,74.3,0.246,-0.754,0.004,881,0,0.004,50,0,372.4,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5350.0,10.3,10.8,71.5,76.8,0.227,-0.773,0.004,3210,0,0.004,563,0,1509.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5355.0,9.2,9.7,75.4,80.7,0.21,-0.79,0.003,685,0,0.003,129,0,244.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5360.0,8.2,8.7,78.0,86.1,0.193,-0.807,0.003,4083,0,0.003,49,0,1239.6,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5365.0,7.3,7.8,83.7,88.8,0.177,-0.823,0.003,4061,0,0.003,107,0,1250.4,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5370.0,6.5,7.0,87.8,93.0,0.162,-0.838,0.003,962,0,0.003,65,0,308.1,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5375.0,5.8,6.3,92.1,97.2,0.149,-0.851,0.003,1093,0,0.003,154,0,374.1,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5380.0,5.2,5.6,96.5,101.6,0.136,-0.863,0.003,714,0,0.003,108,0,246.6,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5385.0,4.6,5.0,99.4,107.5,0.125,-0.875,0.002,867,0,0.002,42,0,181.8,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5390.0,4.1,4.5,105.2,110.6,0.114,-0.885,0.002,842,0,0.002,186,0,205.6,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5395.0,3.6,4.0,108.4,116.5,0.104,-0.896,0.002,852,0,0.002,38,0,178.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5400.0,3.2,3.6,114.5,119.7,0.095,-0.906,0.002,4453,0,0.002,497,0,990.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5405.0,2.9,3.2,109.6,133.3,0.086,-0.914,0.002,623,0,0.002,21,0,128.8,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5410.0,2.55,2.85,114.3,138.0,0.078,-0.921,0.002,739,0,0.002,58,0,159.4,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5415.0,2.3,2.55,128.5,133.7,0.071,-0.928,0.002,1434,0,0.002,102,0,307.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5420.0,2.05,2.3,123.5,147.6,0.064,-0.935,0.001,1343,0,0.001,32,0,137.5,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5425.0,1.8,2.1,127.8,153.2,0.059,-0.94,0.001,1244,0,0.001,24,0,126.8,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5430.0,1.65,1.9,142.8,148.0,0.054,-0.946,0.001,969,0,0.001,233,0,120.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5435.0,1.45,1.7,137.5,160.7,0.049,-0.951,0.001,477,0,0.001,34,0,51.1,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5440.0,1.3,1.55,142.6,167.8,0.045,-0.955,0.001,946,0,0.001,41,0,98.70000000000002,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5445.0,1.15,1.4,147.1,172.7,0.04,-0.96,0.001,891,0,0.001,34,0,92.5,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5450.0,1.05,1.3,162.2,167.5,0.039,-0.961,0.001,1225,0,0.001,414,0,163.90000000000003,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5455.0,0.95,1.2,156.8,180.1,0.034,-0.966,0.001,433,0,0.001,16,0,44.9,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5460.0,0.95,1.1,161.7,187.1,0.031,-0.968,0.001,767,0,0.001,19,0,78.60000000000001,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5465.0,0.8,1.0,166.6,190.1,0.028,-0.972,0.001,444,0,0.001,32,0,47.6,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5470.0,0.75,0.9,171.5,196.9,0.026,-0.974,0.001,1443,0,0.001,36,0,147.9,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5475.0,0.65,0.85,186.7,192.0,0.024,-0.976,0.001,421,0,0.001,108,0,52.900000000000006,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5480.0,0.6,0.8,191.7,197.0,0.022,-0.977,0.001,286,0,0.001,86,0,37.2,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5485.0,0.55,0.75,186.9,211.6,0.02,-0.979,0.001,227,0,0.001,12,0,23.9,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5490.0,0.55,0.7,201.6,206.9,0.019,-0.981,0.0,713,0,0.0,89,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5495.0,0.5,0.65,196.6,221.7,0.018,-0.981,0.0,146,0,0.0,10,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5500.0,0.5,0.65,211.5,216.8,0.016,-0.984,0.0,1702,0,0.0,508,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5505.0,0.45,0.6,206.7,231.6,0.016,-0.984,0.0,381,0,0.0,18,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5510.0,0.4,0.55,211.1,236.6,0.014,-0.985,0.0,499,0,0.0,27,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5515.0,0.4,0.55,216.5,241.5,0.014,-0.986,0.0,247,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5520.0,0.35,0.5,221.6,244.4,0.013,-0.987,0.0,927,0,0.0,21,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5525.0,0.35,0.5,226.0,249.4,0.013,-0.987,0.0,493,0,0.0,8,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5530.0,0.3,0.5,231.0,254.4,0.012,-0.987,0.0,270,0,0.0,24,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5535.0,0.3,0.45,236.9,260.7,0.01,-0.99,0.0,206,0,0.0,38,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5540.0,0.3,0.45,241.5,265.6,0.01,-0.99,0.0,281,0,0.0,31,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5545.0,0.25,0.45,246.5,269.3,0.01,-0.99,0.0,482,0,0.0,3,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5550.0,0.25,0.4,261.2,266.6,0.011,-0.989,0.0,489,0,0.0,162,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5555.0,0.25,0.4,266.2,271.6,0.008,-0.991,0.0,435,0,0.0,11,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5560.0,0.2,0.4,271.1,276.7,0.008,-0.992,0.0,308,0,0.0,94,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5565.0,0.2,0.4,267.4,289.3,0.008,-0.992,0.0,184,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5570.0,0.2,0.4,271.4,296.2,0.007,-0.992,0.0,331,0,0.0,30,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5575.0,0.2,0.35,275.9,300.6,0.007,-0.992,0.0,314,0,0.0,32,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5580.0,0.2,0.35,280.9,305.7,0.007,-0.993,0.0,101,0,0.0,26,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5585.0,0.2,0.35,286.2,309.2,0.007,-0.993,0.0,108,0,0.0,13,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5590.0,0.2,0.35,290.7,314.0,0.007,-0.993,0.0,155,0,0.0,40,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5595.0,0.15,0.35,297.7,320.5,0.006,-0.993,0.0,116,0,0.0,4,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5600.0,0.15,0.35,311.1,316.6,0.007,-0.993,0.0,1949,0,0.0,62,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5605.0,0.15,0.3,305.6,329.2,0.006,-0.994,0.0,134,0,0.0,1,0,0.0,28841.5]
["2025-04-23T09:29:59.000000000",5287.76,5610.0,0.15,0.3,321.1,326.6,0.005,-0.995,0.0,364,0,0.0,72,0,0.0,28841.5]
["2025-04-23T09:30:12.000000000",5421.84,5100.0,323.2,324.2,0.1,0.2,0.949,-0.05,0.001,113,11,0.001,3757,29,387.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5105.0,318.2,319.2,0.1,0.2,0.946,-0.054,0.001,53,2,0.001,381,0,43.4,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5110.0,313.1,314.2,0.1,0.2,0.942,-0.058,0.001,237,2,0.001,1511,13,174.8,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5115.0,308.2,309.2,0.1,0.2,0.938,-0.062,0.001,102,0,0.001,359,39,46.1,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5120.0,303.1,304.2,0.15,0.2,0.934,-0.066,0.001,241,10,0.001,728,29,96.9,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5125.0,298.2,299.3,0.15,0.2,0.929,-0.071,0.001,112,11,0.001,466,37,57.8,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5130.0,293.2,294.3,0.15,0.25,0.925,-0.075,0.001,302,1,0.001,2261,89,256.3,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5135.0,288.2,289.3,0.15,0.25,0.919,-0.081,0.001,77,1,0.001,723,24,80.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5140.0,283.3,284.3,0.2,0.25,0.914,-0.086,0.001,84,0,0.001,811,76,89.5,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5145.0,278.2,279.3,0.25,0.3,0.907,-0.092,0.002,90,0,0.002,476,16,113.20000000000002,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5150.0,273.2,274.3,0.2,0.3,0.901,-0.099,0.002,160,0,0.002,2121,14,456.2000000000001,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5155.0,268.3,269.4,0.25,0.3,0.894,-0.106,0.002,68,0,0.002,370,4,87.6,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5160.0,263.3,264.4,0.25,0.35,0.887,-0.113,0.002,297,0,0.002,1090,28,277.4,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5165.0,258.4,259.4,0.3,0.4,0.879,-0.12,0.002,89,0,0.002,291,10,76.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5170.0,253.3,254.4,0.3,0.4,0.871,-0.129,0.002,84,0,0.002,573,16,131.4,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5175.0,248.4,249.5,0.35,0.45,0.862,-0.137,0.002,211,0,0.002,670,2,176.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5180.0,243.5,244.5,0.4,0.45,0.853,-0.147,0.002,116,0,0.002,739,4,171.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5185.0,238.4,239.5,0.4,0.5,0.843,-0.157,0.002,54,1,0.002,336,14,78.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5190.0,233.5,234.6,0.45,0.55,0.833,-0.167,0.002,556,0,0.002,1670,12,445.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5195.0,228.3,230.7,0.5,0.6,0.822,-0.178,0.003,103,50,0.003,369,15,141.6,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5200.0,223.6,224.7,0.6,0.65,0.81,-0.19,0.003,1334,50,0.003,5515,63,2054.7000000000003,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5205.0,218.7,219.7,0.6,0.7,0.798,-0.202,0.003,132,0,0.003,3021,49,945.9,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5210.0,213.7,214.8,0.65,0.75,0.785,-0.215,0.003,335,0,0.003,863,28,359.40000000000003,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5215.0,208.7,209.9,0.75,0.8,0.771,-0.229,0.003,152,2,0.003,329,2,144.3,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5220.0,204.1,204.9,0.8,0.9,0.756,-0.243,0.003,580,25,0.003,814,2,418.2000000000001,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5225.0,198.9,200.0,0.85,0.95,0.742,-0.258,0.003,190,0,0.003,610,50,240.00000000000003,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5230.0,194.0,195.1,0.95,1.05,0.726,-0.273,0.003,196,0,0.003,468,64,199.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5235.0,189.3,190.2,1.05,1.15,0.71,-0.29,0.004,256,1,0.004,330,7,234.40000000000003,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5240.0,184.2,185.3,1.15,1.25,0.692,-0.308,0.004,261,4,0.004,555,6,326.40000000000003,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5245.0,179.3,180.4,1.2,1.35,0.674,-0.325,0.004,237,1,0.004,675,0,364.8,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5250.0,174.4,175.5,1.4,1.45,0.656,-0.343,0.004,799,4,0.004,1611,60,964.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5255.0,169.8,170.6,1.45,1.6,0.638,-0.362,0.004,257,2,0.004,409,36,266.40000000000003,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5260.0,164.6,165.7,1.6,1.7,0.618,-0.382,0.004,623,1,0.004,672,5,518.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5265.0,159.8,160.9,1.75,1.85,0.598,-0.402,0.004,254,1,0.004,268,17,208.8,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5270.0,154.9,156.0,1.9,2.05,0.577,-0.423,0.004,424,0,0.004,476,18,360.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5275.0,150.4,151.2,2.1,2.2,0.556,-0.444,0.004,481,1,0.004,527,7,403.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5280.0,145.3,146.4,2.3,2.4,0.534,-0.465,0.004,1593,0,0.004,350,30,777.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5285.0,140.8,141.6,2.5,2.6,0.512,-0.487,0.004,416,1,0.004,249,23,266.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5290.0,136.0,136.9,2.75,2.85,0.49,-0.51,0.005,540,2,0.005,687,20,613.5,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5295.0,131.0,132.1,2.95,3.1,0.467,-0.532,0.005,356,1,0.005,358,23,357.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5300.0,126.5,127.4,3.2,3.4,0.444,-0.555,0.005,2244,6,0.005,1294,22,1769.0000000000002,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5305.0,121.6,122.7,3.5,3.7,0.421,-0.579,0.005,704,1,0.005,361,26,532.5,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5310.0,116.9,118.0,3.8,4.0,0.398,-0.602,0.004,729,2,0.004,169,5,359.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5315.0,112.5,113.3,4.2,4.3,0.375,-0.625,0.004,800,4,0.004,492,14,516.8000000000001,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5320.0,107.9,108.7,4.5,4.7,0.353,-0.647,0.004,1735,8,0.004,364,9,839.6000000000001,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5325.0,103.3,104.1,5.0,5.2,0.329,-0.671,0.004,1362,7,0.004,211,25,629.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5330.0,98.5,99.6,5.4,5.6,0.308,-0.692,0.004,604,11,0.004,229,1,333.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5335.0,94.0,95.1,5.9,6.1,0.286,-0.713,0.004,952,3,0.004,97,0,419.6000000000001,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5340.0,89.8,90.6,6.4,6.7,0.266,-0.734,0.004,1230,15,0.004,106,19,534.4,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5345.0,85.3,86.1,7.0,7.3,0.246,-0.754,0.004,881,15,0.004,50,29,372.4,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5350.0,81.0,81.8,7.7,7.9,0.227,-0.773,0.004,3210,19,0.004,563,10,1509.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5355.0,76.7,77.5,8.4,8.6,0.21,-0.79,0.003,685,4,0.003,129,14,244.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5360.0,72.5,73.3,9.2,9.4,0.193,-0.807,0.003,4083,43,0.003,49,21,1239.6,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5365.0,68.4,69.1,10.0,10.3,0.177,-0.823,0.003,4061,40,0.003,107,4,1250.4,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5370.0,64.3,65.0,10.9,11.2,0.162,-0.838,0.003,962,4,0.003,65,5,308.1,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5375.0,60.1,61.2,11.9,12.2,0.149,-0.851,0.003,1093,13,0.003,154,12,374.1,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5380.0,56.4,57.2,13.0,13.3,0.136,-0.863,0.003,714,37,0.003,108,24,246.6,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5385.0,53.0,53.5,14.3,14.6,0.125,-0.875,0.002,867,18,0.002,42,14,181.8,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5390.0,49.3,49.7,15.6,15.9,0.114,-0.885,0.002,842,13,0.002,186,25,205.6,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5395.0,45.7,46.1,17.0,17.3,0.104,-0.896,0.002,852,1,0.002,38,8,178.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5400.0,42.3,42.7,18.6,18.9,0.095,-0.906,0.002,4453,62,0.002,497,14,990.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5405.0,39.0,39.4,20.3,20.6,0.086,-0.914,0.002,623,21,0.002,21,7,128.8,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5410.0,35.8,36.2,22.1,22.4,0.078,-0.921,0.002,739,16,0.002,58,3,159.4,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5415.0,32.8,33.2,24.1,24.4,0.071,-0.928,0.002,1434,13,0.002,102,0,307.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5420.0,29.9,30.3,26.2,26.5,0.064,-0.935,0.001,1343,20,0.001,32,6,137.5,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5425.0,27.2,27.5,28.5,28.8,0.059,-0.94,0.001,1244,43,0.001,24,16,126.8,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5430.0,24.6,24.9,30.9,31.2,0.054,-0.946,0.001,969,28,0.001,233,9,120.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5435.0,22.2,22.5,33.5,33.8,0.049,-0.951,0.001,477,16,0.001,34,12,51.1,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5440.0,19.9,20.3,36.1,36.5,0.045,-0.955,0.001,946,17,0.001,41,0,98.70000000000002,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5445.0,17.8,18.2,39.0,39.4,0.04,-0.96,0.001,891,11,0.001,34,2,92.5,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5450.0,15.9,16.2,42.0,42.5,0.039,-0.961,0.001,1225,18,0.001,414,34,163.90000000000003,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5455.0,14.1,14.4,45.2,45.7,0.034,-0.966,0.001,433,6,0.001,16,6,44.9,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5460.0,12.5,12.8,48.5,49.7,0.031,-0.968,0.001,767,7,0.001,19,0,78.60000000000001,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5465.0,11.0,11.3,52.0,53.2,0.028,-0.972,0.001,444,6,0.001,32,1,47.6,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5470.0,9.7,10.0,55.7,56.9,0.026,-0.974,0.001,1443,20,0.001,36,0,147.9,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5475.0,8.5,8.8,59.6,60.6,0.024,-0.976,0.001,421,8,0.001,108,1,52.900000000000006,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5480.0,7.5,7.8,63.6,64.6,0.022,-0.977,0.001,286,3,0.001,86,0,37.2,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5485.0,6.6,6.8,67.4,68.8,0.02,-0.979,0.001,227,3,0.001,12,0,23.9,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5490.0,5.7,6.0,71.8,72.8,0.019,-0.981,0.0,713,11,0.0,89,3,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5495.0,5.0,5.2,75.9,77.2,0.018,-0.981,0.0,146,5,0.0,10,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5500.0,4.4,4.6,80.4,81.5,0.016,-0.984,0.0,1702,32,0.0,508,3,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5505.0,3.8,4.0,84.6,86.1,0.016,-0.984,0.0,381,24,0.0,18,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5510.0,3.3,3.5,89.2,90.6,0.014,-0.985,0.0,499,3,0.0,27,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5515.0,2.95,3.1,93.7,95.2,0.014,-0.986,0.0,247,0,0.0,11,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5520.0,2.6,2.75,98.4,99.8,0.013,-0.987,0.0,927,6,0.0,21,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5525.0,2.3,2.4,103.1,104.5,0.013,-0.987,0.0,493,6,0.0,8,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5530.0,2.0,2.15,107.8,109.2,0.012,-0.987,0.0,270,95,0.0,24,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5535.0,1.75,1.9,112.5,114.0,0.01,-0.99,0.0,206,13,0.0,38,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5540.0,1.55,1.7,117.3,118.8,0.01,-0.99,0.0,281,16,0.0,31,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5545.0,1.4,1.5,122.1,123.6,0.01,-0.99,0.0,482,3,0.0,3,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5550.0,1.25,1.35,127.2,128.1,0.011,-0.989,0.0,489,38,0.0,162,1,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5555.0,1.1,1.2,131.8,133.3,0.008,-0.991,0.0,435,23,0.0,11,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5560.0,0.95,1.05,136.9,138.0,0.008,-0.992,0.0,308,23,0.0,94,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5565.0,0.85,0.95,141.6,143.1,0.008,-0.992,0.0,184,1,0.0,4,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5570.0,0.75,0.85,146.0,148.3,0.007,-0.992,0.0,331,5,0.0,30,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5575.0,0.7,0.8,150.9,153.2,0.007,-0.992,0.0,314,17,0.0,32,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5580.0,0.6,0.7,155.9,158.1,0.007,-0.993,0.0,101,10,0.0,26,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5585.0,0.5,0.65,160.7,163.0,0.007,-0.993,0.0,108,1,0.0,13,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5590.0,0.45,0.55,165.7,168.0,0.007,-0.993,0.0,155,2,0.0,40,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5595.0,0.4,0.5,170.7,173.0,0.006,-0.993,0.0,116,0,0.0,4,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5600.0,0.35,0.45,176.3,177.4,0.007,-0.993,0.0,1949,23,0.0,62,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5605.0,0.3,0.4,180.5,182.9,0.006,-0.994,0.0,134,0,0.0,1,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5610.0,0.3,0.4,186.3,187.1,0.005,-0.995,0.0,364,7,0.0,72,2,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5615.0,0.25,0.35,190.5,192.8,0.005,-0.995,0.0,140,0,0.0,2,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5620.0,0.2,0.25,196.2,197.2,0.005,-0.995,0.0,193,98,0.0,78,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5625.0,0.2,0.3,200.5,202.7,0.004,-0.996,0.0,927,1,0.0,22,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5630.0,0.15,0.25,205.3,207.5,0.005,-0.994,0.0,271,0,0.0,20,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5635.0,0.15,0.25,210.1,212.4,0.004,-0.996,0.0,118,6,0.0,9,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5640.0,0.15,0.2,215.0,217.4,0.004,-0.996,0.0,182,11,0.0,42,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5645.0,0.1,0.15,220.0,222.4,0.005,-0.995,0.0,83,1,0.0,30,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5650.0,0.1,0.2,226.1,227.1,0.004,-0.996,0.0,168,9,0.0,134,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5655.0,0.1,0.15,229.9,232.4,0.004,-0.996,0.0,107,0,0.0,10,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5660.0,0.1,0.15,234.9,237.4,0.004,-0.996,0.0,126,1,0.0,21,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5665.0,0.05,0.15,239.9,242.4,0.003,-0.997,0.0,215,2,0.0,2,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5670.0,0.1,0.15,244.8,247.5,0.003,-0.997,0.0,58,0,0.0,33,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5675.0,0.1,0.15,249.8,252.5,0.004,-0.996,0.0,128,0,0.0,12,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5680.0,0.1,0.15,247.3,267.8,0.004,-0.996,0.0,119,2,0.0,22,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5685.0,0.05,0.15,252.3,272.7,0.003,-0.996,0.0,129,0,0.0,0,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5690.0,0.05,0.1,257.3,276.9,0.003,-0.997,0.0,259,0,0.0,29,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5695.0,0.05,0.1,262.3,282.9,0.003,-0.997,0.0,114,5,0.0,4,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5700.0,0.0,0.1,276.0,277.1,0.002,-0.997,0.0,1956,113,0.0,1740,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5705.0,0.0,0.1,272.3,292.7,0.003,-0.997,0.0,731,0,0.0,1,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5710.0,0.0,0.1,277.4,297.7,0.003,-0.997,0.0,253,0,0.0,13,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5715.0,0.0,0.1,282.3,302.7,0.003,-0.997,0.0,121,2,0.0,3,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5720.0,0.0,0.1,287.3,307.7,0.003,-0.997,0.0,128,0,0.0,17,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5725.0,0.0,0.1,292.4,312.9,0.003,-0.997,0.0,192,0,0.0,41,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5730.0,0.0,0.1,297.3,317.9,0.003,-0.997,0.0,180,0,0.0,34,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5740.0,0.0,0.05,307.3,327.9,0.003,-0.997,0.0,240,0,0.0,26,0,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5750.0,0.0,0.05,326.0,327.0,0.001,-0.999,0.0,318,3,0.0,57,2,0.0,28259.6]
["2025-04-23T09:30:12.000000000",5421.84,5760.0,0.0,0.1,327.3,347.7,0.002,-0.998,0.0,130,0,0.0,13,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5100.0,321.1,322.1,0.1,0.15,0.949,-0.05,0.001,113,11,0.001,3757,38,387.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5105.0,316.1,317.1,0.1,0.2,0.946,-0.054,0.001,53,2,0.001,381,0,43.4,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5110.0,311.1,312.1,0.1,0.2,0.942,-0.058,0.001,237,2,0.001,1511,13,174.8,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5115.0,306.1,307.0,0.15,0.2,0.938,-0.062,0.001,102,0,0.001,359,45,46.1,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5120.0,301.2,302.0,0.15,0.2,0.934,-0.066,0.001,241,10,0.001,728,59,96.9,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5125.0,296.2,297.1,0.15,0.2,0.929,-0.071,0.001,112,11,0.001,466,39,57.8,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5130.0,291.2,292.1,0.15,0.25,0.925,-0.075,0.001,302,1,0.001,2261,96,256.3,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5135.0,286.2,287.1,0.2,0.25,0.919,-0.081,0.001,77,1,0.001,723,25,80.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5140.0,281.2,282.2,0.2,0.25,0.914,-0.086,0.001,84,0,0.001,811,76,89.5,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5145.0,276.2,277.2,0.25,0.3,0.907,-0.092,0.002,90,0,0.002,476,16,113.20000000000002,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5150.0,271.3,272.1,0.25,0.3,0.901,-0.099,0.002,160,0,0.002,2121,17,456.2000000000001,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5155.0,266.3,267.2,0.25,0.35,0.894,-0.106,0.002,68,0,0.002,370,7,87.6,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5160.0,261.3,262.3,0.3,0.35,0.887,-0.113,0.002,297,0,0.002,1090,34,277.4,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5165.0,256.3,257.3,0.3,0.4,0.879,-0.12,0.002,89,0,0.002,291,11,76.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5170.0,251.4,252.2,0.35,0.4,0.871,-0.129,0.002,84,0,0.002,573,16,131.4,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5175.0,246.4,247.3,0.4,0.45,0.862,-0.137,0.002,211,0,0.002,670,2,176.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5180.0,241.4,242.4,0.4,0.5,0.853,-0.147,0.002,116,0,0.002,739,4,171.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5185.0,236.5,237.3,0.45,0.55,0.843,-0.157,0.002,54,1,0.002,336,23,78.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5190.0,231.5,232.5,0.5,0.55,0.833,-0.167,0.002,556,0,0.002,1670,12,445.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5195.0,222.4,227.4,0.55,0.6,0.822,-0.178,0.003,103,50,0.003,369,22,141.6,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5200.0,221.7,222.5,0.6,0.65,0.81,-0.19,0.003,1334,51,0.003,5515,88,2054.7000000000003,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5205.0,216.7,217.5,0.65,0.75,0.798,-0.202,0.003,132,0,0.003,3021,70,945.9,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5210.0,211.7,212.7,0.7,0.8,0.785,-0.215,0.003,335,0,0.003,863,188,359.40000000000003,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5215.0,206.8,207.7,0.8,0.85,0.771,-0.229,0.003,152,2,0.003,329,8,144.3,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5220.0,201.9,202.7,0.85,0.95,0.756,-0.243,0.003,580,25,0.003,814,5,418.2000000000001,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5225.0,197.0,197.8,0.95,1.0,0.742,-0.258,0.003,190,0,0.003,610,92,240.00000000000003,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5230.0,192.0,193.0,1.0,1.1,0.726,-0.273,0.003,196,0,0.003,468,259,199.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5235.0,187.1,187.9,1.1,1.2,0.71,-0.29,0.004,256,1,0.004,330,47,234.40000000000003,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5240.0,182.2,183.2,1.2,1.3,0.692,-0.308,0.004,261,4,0.004,555,6,326.40000000000003,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5245.0,177.3,178.3,1.3,1.45,0.674,-0.325,0.004,237,1,0.004,675,0,364.8,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5250.0,172.5,173.3,1.45,1.55,0.656,-0.343,0.004,799,4,0.004,1611,66,964.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5255.0,167.6,168.5,1.55,1.7,0.638,-0.362,0.004,257,2,0.004,409,40,266.40000000000003,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5260.0,162.7,163.7,1.7,1.85,0.618,-0.382,0.004,623,1,0.004,672,8,518.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5265.0,157.9,158.8,1.85,2.0,0.598,-0.402,0.004,254,1,0.004,268,25,208.8,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5270.0,153.1,153.9,2.05,2.15,0.577,-0.423,0.004,424,2,0.004,476,19,360.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5275.0,148.3,149.2,2.2,2.35,0.556,-0.444,0.004,481,1,0.004,527,23,403.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5280.0,143.5,144.4,2.45,2.55,0.534,-0.465,0.004,1593,2,0.004,350,31,777.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5285.0,138.7,139.5,2.65,2.8,0.512,-0.487,0.004,416,2,0.004,249,28,266.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5290.0,133.9,134.8,2.9,3.0,0.49,-0.51,0.005,540,3,0.005,687,36,613.5,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5295.0,129.2,130.0,3.1,3.3,0.467,-0.532,0.005,356,3,0.005,358,24,357.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5300.0,124.5,125.3,3.4,3.6,0.444,-0.555,0.005,2244,7,0.005,1294,25,1769.0000000000002,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5305.0,119.8,120.7,3.7,3.9,0.421,-0.579,0.005,704,1,0.005,361,27,532.5,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5310.0,115.1,115.9,4.1,4.2,0.398,-0.602,0.004,729,4,0.004,169,8,359.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5315.0,110.5,111.4,4.4,4.6,0.375,-0.625,0.004,800,6,0.004,492,19,516.8000000000001,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5320.0,105.9,106.7,4.8,5.0,0.353,-0.647,0.004,1735,9,0.004,364,12,839.6000000000001,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5325.0,101.3,102.1,5.2,5.4,0.329,-0.671,0.004,1362,9,0.004,211,28,629.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5330.0,96.8,97.6,5.8,5.9,0.308,-0.692,0.004,604,12,0.004,229,7,333.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5335.0,92.3,93.1,6.2,6.5,0.286,-0.713,0.004,952,3,0.004,97,14,419.6000000000001,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5340.0,87.9,88.7,6.8,7.0,0.266,-0.734,0.004,1230,18,0.004,106,23,534.4,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5345.0,83.5,84.4,7.4,7.7,0.246,-0.754,0.004,881,15,0.004,50,31,372.4,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5350.0,79.2,80.0,8.1,8.4,0.227,-0.773,0.004,3210,24,0.004,563,15,1509.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5355.0,75.0,75.7,8.9,9.1,0.21,-0.79,0.003,685,8,0.003,129,14,244.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5360.0,70.8,71.5,9.7,9.9,0.193,-0.807,0.003,4083,63,0.003,49,22,1239.6,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5365.0,66.7,67.4,10.6,10.8,0.177,-0.823,0.003,4061,61,0.003,107,4,1250.4,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5370.0,62.7,63.4,11.5,11.8,0.162,-0.838,0.003,962,6,0.003,65,13,308.1,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5375.0,58.8,59.4,12.6,12.9,0.149,-0.851,0.003,1093,14,0.003,154,26,374.1,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5380.0,55.0,55.6,13.8,14.0,0.136,-0.863,0.003,714,38,0.003,108,25,246.6,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5385.0,51.3,51.7,15.1,15.3,0.125,-0.875,0.002,867,27,0.002,42,14,181.8,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5390.0,47.7,48.1,16.4,16.7,0.114,-0.885,0.002,842,18,0.002,186,29,205.6,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5395.0,44.2,44.6,18.0,18.2,0.104,-0.896,0.002,852,47,0.002,38,12,178.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5400.0,40.8,41.2,19.6,19.9,0.095,-0.906,0.002,4453,85,0.002,497,58,990.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5405.0,37.6,38.0,21.4,21.6,0.086,-0.914,0.002,623,27,0.002,21,13,128.8,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5410.0,34.5,34.9,23.3,23.5,0.078,-0.921,0.002,739,29,0.002,58,5,159.4,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5415.0,31.6,31.9,25.3,25.6,0.071,-0.928,0.002,1434,42,0.002,102,27,307.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5420.0,28.8,29.1,27.5,27.8,0.064,-0.935,0.001,1343,45,0.001,32,30,137.5,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5425.0,26.1,26.4,29.8,30.1,0.059,-0.94,0.001,1244,68,0.001,24,17,126.8,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5430.0,23.6,23.9,32.3,32.6,0.054,-0.946,0.001,969,87,0.001,233,13,120.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5435.0,21.3,21.6,35.0,35.3,0.049,-0.951,0.001,477,35,0.001,34,15,51.1,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5440.0,19.1,19.4,37.8,38.2,0.045,-0.955,0.001,946,19,0.001,41,0,98.70000000000002,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5445.0,17.1,17.3,40.7,41.2,0.04,-0.96,0.001,891,12,0.001,34,2,92.5,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5450.0,15.2,15.5,43.9,44.3,0.039,-0.961,0.001,1225,23,0.001,414,34,163.90000000000003,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5455.0,13.5,13.8,47.2,47.6,0.034,-0.966,0.001,433,10,0.001,16,6,44.9,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5460.0,11.9,12.2,50.6,51.0,0.031,-0.968,0.001,767,10,0.001,19,0,78.60000000000001,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5465.0,10.5,10.8,54.0,54.7,0.028,-0.972,0.001,444,6,0.001,32,1,47.6,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5470.0,9.3,9.5,57.7,58.5,0.026,-0.974,0.001,1443,29,0.001,36,0,147.9,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5475.0,8.1,8.4,61.5,62.2,0.024,-0.976,0.001,421,10,0.001,108,1,52.900000000000006,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5480.0,7.1,7.3,65.5,66.3,0.022,-0.977,0.001,286,8,0.001,86,0,37.2,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5485.0,6.3,6.5,69.6,70.6,0.02,-0.979,0.001,227,6,0.001,12,0,23.9,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5490.0,5.5,5.7,73.8,74.6,0.019,-0.981,0.0,713,19,0.0,89,3,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5495.0,4.8,4.9,78.1,79.0,0.018,-0.981,0.0,146,12,0.0,10,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5500.0,4.2,4.3,82.4,83.3,0.016,-0.984,0.0,1702,60,0.0,508,3,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5505.0,3.8,3.9,87.0,87.9,0.016,-0.984,0.0,381,67,0.0,18,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5510.0,3.2,3.4,91.5,92.4,0.014,-0.985,0.0,499,27,0.0,27,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5515.0,2.85,2.95,96.1,97.2,0.014,-0.986,0.0,247,5,0.0,11,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5520.0,2.5,2.6,100.8,101.8,0.013,-0.987,0.0,927,9,0.0,21,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5525.0,2.2,2.3,105.4,106.5,0.013,-0.987,0.0,493,9,0.0,8,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5530.0,1.95,2.05,110.2,111.3,0.012,-0.987,0.0,270,100,0.0,24,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5535.0,1.7,1.8,114.9,116.1,0.01,-0.99,0.0,206,14,0.0,38,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5540.0,1.5,1.6,119.7,120.8,0.01,-0.99,0.0,281,20,0.0,31,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5545.0,1.35,1.45,124.6,125.4,0.01,-0.99,0.0,482,4,0.0,3,1,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5550.0,1.2,1.3,129.4,130.3,0.011,-0.989,0.0,489,49,0.0,162,3,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5555.0,1.05,1.15,133.9,135.4,0.008,-0.991,0.0,435,26,0.0,11,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5560.0,0.95,1.0,139.1,140.0,0.008,-0.992,0.0,308,23,0.0,94,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5565.0,0.85,0.9,144.1,149.0,0.008,-0.992,0.0,184,1,0.0,4,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5570.0,0.75,0.8,149.0,153.9,0.007,-0.992,0.0,331,8,0.0,30,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5575.0,0.65,0.75,153.9,158.9,0.007,-0.992,0.0,314,18,0.0,32,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5580.0,0.6,0.65,158.8,163.8,0.007,-0.993,0.0,101,10,0.0,26,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5585.0,0.5,0.6,163.8,168.7,0.007,-0.993,0.0,108,1,0.0,13,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5590.0,0.45,0.55,168.7,173.6,0.007,-0.993,0.0,155,11,0.0,40,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5595.0,0.4,0.5,173.7,178.6,0.006,-0.993,0.0,116,1,0.0,4,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5600.0,0.35,0.45,178.6,179.4,0.007,-0.993,0.0,1949,27,0.0,62,2,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5605.0,0.3,0.4,183.6,188.5,0.006,-0.994,0.0,134,0,0.0,1,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5610.0,0.25,0.35,188.5,189.4,0.005,-0.995,0.0,364,7,0.0,72,2,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5615.0,0.25,0.35,193.5,198.5,0.005,-0.995,0.0,140,36,0.0,2,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5620.0,0.2,0.25,198.3,199.3,0.005,-0.995,0.0,193,99,0.0,78,1,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5625.0,0.2,0.25,203.5,208.4,0.004,-0.996,0.0,927,1,0.0,22,1,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5630.0,0.2,0.25,208.0,213.4,0.005,-0.994,0.0,271,0,0.0,20,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5635.0,0.15,0.25,213.2,218.3,0.004,-0.996,0.0,118,9,0.0,9,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5640.0,0.1,0.2,217.4,223.3,0.004,-0.996,0.0,182,12,0.0,42,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5645.0,0.15,0.2,223.1,228.3,0.005,-0.995,0.0,83,2,0.0,30,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5650.0,0.1,0.2,228.2,229.2,0.004,-0.996,0.0,168,9,0.0,134,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5655.0,0.1,0.15,233.1,238.3,0.004,-0.996,0.0,107,0,0.0,10,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5660.0,0.1,0.15,238.3,243.3,0.004,-0.996,0.0,126,2,0.0,21,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5665.0,0.05,0.15,243.2,248.3,0.003,-0.997,0.0,215,2,0.0,2,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5670.0,0.1,0.15,247.4,253.3,0.003,-0.997,0.0,58,0,0.0,33,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5675.0,0.1,0.15,253.3,258.2,0.004,-0.996,0.0,128,0,0.0,12,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5680.0,0.1,0.15,255.1,263.2,0.004,-0.996,0.0,119,2,0.0,22,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5685.0,0.05,0.15,260.1,268.2,0.003,-0.996,0.0,129,2,0.0,0,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5690.0,0.05,0.15,265.1,273.2,0.003,-0.997,0.0,259,0,0.0,29,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5695.0,0.05,0.1,270.1,278.2,0.003,-0.997,0.0,114,5,0.0,4,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5700.0,0.05,0.1,278.2,279.1,0.002,-0.997,0.0,1956,114,0.0,1740,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5705.0,0.0,0.1,272.3,293.1,0.003,-0.997,0.0,731,0,0.0,1,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5710.0,0.05,0.1,278.0,298.1,0.003,-0.997,0.0,253,0,0.0,13,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5715.0,0.0,0.1,282.3,303.1,0.003,-0.997,0.0,121,2,0.0,3,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5720.0,0.0,0.1,287.3,309.2,0.003,-0.997,0.0,128,0,0.0,17,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5725.0,0.0,0.1,293.0,314.4,0.003,-0.997,0.0,192,0,0.0,41,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5730.0,0.0,0.1,298.1,319.5,0.003,-0.997,0.0,180,0,0.0,34,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5740.0,0.0,0.05,307.3,329.3,0.003,-0.997,0.0,240,0,0.0,26,0,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5750.0,0.0,0.05,328.1,329.1,0.001,-0.999,0.0,318,3,0.0,57,4,0.0,28259.6]
["2025-04-23T09:30:23.000000000",5420.92,5760.0,0.0,0.1,327.3,347.9,0.002,-0.998,0.0,130,0,0.0,13,0,0.0,28259.6]
["2025-04-23T09:30:34.000000000",5418.95,5095.0,323.0,324.8,0.1,0.15,0.953,-0.047,0.001,33,0,0.001,1019,28,105.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5100.0,318.5,319.5,0.1,0.15,0.949,-0.05,0.001,113,11,0.001,3757,39,387.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5105.0,313.5,314.5,0.1,0.2,0.946,-0.054,0.001,53,2,0.001,381,0,43.4,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5110.0,308.5,309.5,0.15,0.2,0.942,-0.058,0.001,237,2,0.001,1511,13,174.8,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5115.0,303.5,304.5,0.15,0.2,0.938,-0.062,0.001,102,0,0.001,359,55,46.1,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5120.0,298.5,299.5,0.15,0.2,0.934,-0.066,0.001,241,10,0.001,728,60,96.9,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5125.0,293.5,294.5,0.15,0.25,0.929,-0.071,0.001,112,11,0.001,466,39,57.8,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5130.0,288.5,289.5,0.2,0.25,0.925,-0.075,0.001,302,1,0.001,2261,97,256.3,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5135.0,283.6,284.6,0.2,0.25,0.919,-0.081,0.001,77,1,0.001,723,25,80.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5140.0,278.6,279.6,0.2,0.3,0.914,-0.086,0.001,84,0,0.001,811,76,89.5,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5145.0,273.6,274.6,0.25,0.3,0.907,-0.092,0.002,90,0,0.002,476,19,113.20000000000002,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5150.0,268.6,269.6,0.25,0.35,0.901,-0.099,0.002,160,0,0.002,2121,28,456.2000000000001,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5155.0,263.7,264.7,0.3,0.35,0.894,-0.106,0.002,68,0,0.002,370,7,87.6,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5160.0,258.7,259.7,0.3,0.4,0.887,-0.113,0.002,297,0,0.002,1090,86,277.4,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5165.0,253.7,254.7,0.35,0.4,0.879,-0.12,0.002,89,0,0.002,291,11,76.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5170.0,248.7,249.6,0.4,0.45,0.871,-0.129,0.002,84,0,0.002,573,31,131.4,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5175.0,243.8,244.8,0.4,0.5,0.862,-0.137,0.002,211,0,0.002,670,45,176.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5180.0,238.8,239.8,0.45,0.5,0.853,-0.147,0.002,116,0,0.002,739,28,171.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5185.0,233.8,234.9,0.5,0.55,0.843,-0.157,0.002,54,1,0.002,336,23,78.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5190.0,228.9,229.9,0.55,0.6,0.833,-0.167,0.002,556,0,0.002,1670,12,445.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5195.0,223.5,225.5,0.6,0.65,0.822,-0.178,0.003,103,50,0.003,369,22,141.6,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5200.0,219.1,219.7,0.65,0.75,0.81,-0.19,0.003,1334,51,0.003,5515,109,2054.7000000000003,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5205.0,214.1,214.9,0.7,0.8,0.798,-0.202,0.003,132,0,0.003,3021,70,945.9,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5210.0,209.1,210.0,0.75,0.85,0.785,-0.215,0.003,335,0,0.003,863,260,359.40000000000003,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5215.0,204.2,205.2,0.85,0.95,0.771,-0.229,0.003,152,2,0.003,329,8,144.3,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5220.0,199.3,200.3,0.9,1.0,0.756,-0.243,0.003,580,25,0.003,814,6,418.2000000000001,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5225.0,194.4,195.4,1.0,1.1,0.742,-0.258,0.003,190,0,0.003,610,93,240.00000000000003,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5230.0,189.4,190.5,1.1,1.2,0.726,-0.273,0.003,196,0,0.003,468,260,199.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5235.0,184.5,185.6,1.2,1.3,0.71,-0.29,0.004,256,1,0.004,330,50,234.40000000000003,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5240.0,179.7,180.5,1.3,1.4,0.692,-0.308,0.004,261,4,0.004,555,7,326.40000000000003,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5245.0,174.8,175.8,1.4,1.5,0.674,-0.325,0.004,237,1,0.004,675,3,364.8,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5250.0,169.9,170.9,1.55,1.6,0.656,-0.343,0.004,799,4,0.004,1611,66,964.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5255.0,165.1,165.7,1.65,1.8,0.638,-0.362,0.004,257,2,0.004,409,41,266.40000000000003,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5260.0,160.2,161.2,1.8,1.95,0.618,-0.382,0.004,623,1,0.004,672,8,518.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5265.0,155.4,156.2,2.0,2.1,0.598,-0.402,0.004,254,2,0.004,268,36,208.8,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5270.0,150.6,151.6,2.2,2.3,0.577,-0.423,0.004,424,2,0.004,476,32,360.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5275.0,145.8,146.4,2.4,2.5,0.556,-0.444,0.004,481,1,0.004,527,32,403.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5280.0,141.1,141.6,2.6,2.7,0.534,-0.465,0.004,1593,3,0.004,350,37,777.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5285.0,136.2,137.2,2.8,2.9,0.512,-0.487,0.004,416,2,0.004,249,31,266.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5290.0,131.5,132.1,3.1,3.2,0.49,-0.51,0.005,540,3,0.005,687,51,613.5,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5295.0,126.8,127.4,3.3,3.5,0.467,-0.532,0.005,356,5,0.005,358,34,357.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5300.0,122.1,122.7,3.6,3.8,0.444,-0.555,0.005,2244,7,0.005,1294,39,1769.0000000000002,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5305.0,117.4,118.4,3.9,4.1,0.421,-0.579,0.005,704,1,0.005,361,27,532.5,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5310.0,112.7,113.7,4.3,4.5,0.398,-0.602,0.004,729,4,0.004,169,26,359.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5315.0,108.2,108.7,4.7,4.9,0.375,-0.625,0.004,800,6,0.004,492,20,516.8000000000001,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5320.0,103.6,104.2,5.1,5.3,0.353,-0.647,0.004,1735,12,0.004,364,32,839.6000000000001,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5325.0,99.1,99.6,5.6,5.8,0.329,-0.671,0.004,1362,9,0.004,211,37,629.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5330.0,94.6,95.1,6.1,6.3,0.308,-0.692,0.004,604,13,0.004,229,15,333.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5335.0,90.1,90.7,6.6,6.8,0.286,-0.713,0.004,952,4,0.004,97,18,419.6000000000001,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5340.0,85.7,86.3,7.2,7.4,0.266,-0.734,0.004,1230,20,0.004,106,31,534.4,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5345.0,81.4,81.9,7.9,8.1,0.246,-0.754,0.004,881,18,0.004,50,32,372.4,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5350.0,77.1,77.7,8.6,8.8,0.227,-0.773,0.004,3210,30,0.004,563,19,1509.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5355.0,72.9,73.5,9.4,9.6,0.21,-0.79,0.003,685,8,0.003,129,18,244.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5360.0,68.8,69.3,10.3,10.5,0.193,-0.807,0.003,4083,68,0.003,49,36,1239.6,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5365.0,64.7,65.3,11.2,11.4,0.177,-0.823,0.003,4061,62,0.003,107,9,1250.4,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5370.0,60.8,61.3,12.2,12.5,0.162,-0.838,0.003,962,6,0.003,65,23,308.1,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5375.0,56.9,57.4,13.4,13.6,0.149,-0.851,0.003,1093,22,0.003,154,38,374.1,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5380.0,53.1,53.6,14.6,14.8,0.136,-0.863,0.003,714,42,0.003,108,26,246.6,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5385.0,49.6,50.0,15.9,16.2,0.125,-0.875,0.002,867,29,0.002,42,17,181.8,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5390.0,46.1,46.4,17.4,17.6,0.114,-0.885,0.002,842,36,0.002,186,45,205.6,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5395.0,42.6,43.0,18.9,19.2,0.104,-0.896,0.002,852,49,0.002,38,27,178.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5400.0,39.3,39.7,20.6,20.9,0.095,-0.906,0.002,4453,97,0.002,497,80,990.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5405.0,36.2,36.5,22.5,22.7,0.086,-0.914,0.002,623,29,0.002,21,22,128.8,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5410.0,33.2,33.5,24.5,24.7,0.078,-0.921,0.002,739,31,0.002,58,7,159.4,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5415.0,30.3,30.6,26.6,26.8,0.071,-0.928,0.002,1434,46,0.002,102,29,307.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5420.0,27.6,27.9,28.9,29.1,0.064,-0.935,0.001,1343,72,0.001,32,59,137.5,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5425.0,25.0,25.3,31.2,31.5,0.059,-0.94,0.001,1244,85,0.001,24,21,126.8,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5430.0,22.6,22.9,33.8,34.1,0.054,-0.946,0.001,969,136,0.001,233,27,120.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5435.0,20.3,20.6,36.5,36.8,0.049,-0.951,0.001,477,36,0.001,34,17,51.1,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5440.0,18.2,18.5,39.4,39.7,0.045,-0.955,0.001,946,26,0.001,41,3,98.70000000000002,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5445.0,16.3,16.5,42.4,42.8,0.04,-0.96,0.001,891,18,0.001,34,4,92.5,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5450.0,14.5,14.7,45.7,46.0,0.039,-0.961,0.001,1225,77,0.001,414,34,163.90000000000003,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5455.0,12.8,13.1,49.0,49.4,0.034,-0.966,0.001,433,22,0.001,16,8,44.9,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5460.0,11.4,11.6,52.4,53.2,0.031,-0.968,0.001,767,14,0.001,19,0,78.60000000000001,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5465.0,10.0,10.2,55.8,56.9,0.028,-0.972,0.001,444,7,0.001,32,1,47.6,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5470.0,8.8,9.0,59.6,60.7,0.026,-0.974,0.001,1443,44,0.001,36,0,147.9,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5475.0,7.7,7.9,63.7,64.5,0.024,-0.976,0.001,421,13,0.001,108,1,52.900000000000006,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5480.0,6.8,7.0,67.6,68.6,0.022,-0.977,0.001,286,16,0.001,86,0,37.2,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5485.0,5.9,6.1,71.7,72.8,0.02,-0.979,0.001,227,13,0.001,12,0,23.9,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5490.0,5.2,5.4,76.1,77.0,0.019,-0.981,0.0,713,38,0.0,89,3,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5495.0,4.5,4.7,80.2,81.4,0.018,-0.981,0.0,146,48,0.0,10,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5500.0,4.0,4.1,84.9,85.8,0.016,-0.984,0.0,1702,110,0.0,508,3,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5505.0,3.5,3.7,89.2,90.5,0.016,-0.984,0.0,381,78,0.0,18,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5510.0,3.0,3.2,93.6,95.1,0.014,-0.985,0.0,499,41,0.0,27,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5515.0,2.7,2.8,98.2,99.7,0.014,-0.986,0.0,247,8,0.0,11,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5520.0,2.4,2.5,102.9,104.3,0.013,-0.987,0.0,927,20,0.0,21,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5525.0,2.1,2.2,107.6,109.1,0.013,-0.987,0.0,493,13,0.0,8,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5530.0,1.85,1.95,112.4,113.8,0.012,-0.987,0.0,270,102,0.0,24,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5535.0,1.65,1.75,117.5,118.5,0.01,-0.99,0.0,206,14,0.0,38,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5540.0,1.45,1.55,122.0,123.4,0.01,-0.99,0.0,281,30,0.0,31,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5545.0,1.3,1.35,127.4,127.9,0.01,-0.99,0.0,482,12,0.0,3,1,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5550.0,1.15,1.25,132.2,132.8,0.011,-0.989,0.0,489,50,0.0,162,3,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5555.0,1.05,1.1,136.5,138.0,0.008,-0.991,0.0,435,27,0.0,11,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5560.0,0.9,1.0,141.8,142.6,0.008,-0.992,0.0,308,72,0.0,94,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5565.0,0.8,0.9,145.9,147.9,0.008,-0.992,0.0,184,1,0.0,4,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5570.0,0.7,0.8,151.1,152.8,0.007,-0.992,0.0,331,36,0.0,30,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5575.0,0.65,0.7,155.8,157.8,0.007,-0.992,0.0,314,18,0.0,32,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5580.0,0.55,0.65,160.7,162.7,0.007,-0.993,0.0,101,12,0.0,26,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5585.0,0.5,0.6,165.9,167.6,0.007,-0.993,0.0,108,1,0.0,13,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5590.0,0.45,0.55,170.3,172.6,0.007,-0.993,0.0,155,12,0.0,40,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5595.0,0.4,0.5,175.5,177.5,0.006,-0.993,0.0,116,1,0.0,4,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5600.0,0.4,0.45,181.4,182.0,0.007,-0.993,0.0,1949,28,0.0,62,2,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5605.0,0.3,0.4,185.7,187.4,0.006,-0.994,0.0,134,1,0.0,1,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5610.0,0.25,0.35,191.3,191.9,0.005,-0.995,0.0,364,8,0.0,72,2,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5615.0,0.25,0.3,195.1,197.5,0.005,-0.995,0.0,140,36,0.0,2,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5620.0,0.2,0.3,200.9,202.0,0.005,-0.995,0.0,193,100,0.0,78,1,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5625.0,0.2,0.25,205.3,207.4,0.004,-0.996,0.0,927,3,0.0,22,1,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5630.0,0.15,0.25,210.3,212.4,0.005,-0.994,0.0,271,0,0.0,20,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5635.0,0.15,0.2,215.0,217.4,0.004,-0.996,0.0,118,10,0.0,9,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5640.0,0.15,0.2,220.3,222.4,0.004,-0.996,0.0,182,12,0.0,42,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5645.0,0.15,0.2,225.3,227.3,0.005,-0.995,0.0,83,2,0.0,30,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5650.0,0.1,0.15,231.0,231.8,0.004,-0.996,0.0,168,14,0.0,134,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5655.0,0.1,0.15,235.2,237.3,0.004,-0.996,0.0,107,0,0.0,10,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5660.0,0.1,0.15,240.2,242.3,0.004,-0.996,0.0,126,2,0.0,21,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5665.0,0.1,0.15,245.2,247.3,0.003,-0.997,0.0,215,2,0.0,2,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5670.0,0.05,0.15,250.0,252.3,0.003,-0.997,0.0,58,81,0.0,33,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5675.0,0.1,0.15,254.9,257.3,0.004,-0.996,0.0,128,0,0.0,12,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5680.0,0.1,0.15,257.8,266.1,0.004,-0.996,0.0,119,2,0.0,22,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5685.0,0.05,0.15,262.8,271.1,0.003,-0.996,0.0,129,3,0.0,0,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5690.0,0.05,0.1,267.8,276.1,0.003,-0.997,0.0,259,6,0.0,29,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5695.0,0.05,0.1,265.0,284.6,0.003,-0.997,0.0,114,5,0.0,4,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5700.0,0.05,0.1,280.8,281.8,0.002,-0.997,0.0,1956,117,0.0,1740,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5705.0,0.0,0.1,274.8,295.8,0.003,-0.997,0.0,731,0,0.0,1,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5710.0,0.05,0.1,279.8,299.2,0.003,-0.997,0.0,253,0,0.0,13,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5715.0,0.0,0.1,284.8,305.8,0.003,-0.997,0.0,121,2,0.0,3,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5720.0,0.0,0.1,289.8,309.2,0.003,-0.997,0.0,128,0,0.0,17,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5725.0,0.0,0.1,294.8,314.4,0.003,-0.997,0.0,192,0,0.0,41,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5730.0,0.0,0.1,299.8,319.5,0.003,-0.997,0.0,180,0,0.0,34,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5740.0,0.05,0.1,310.2,329.5,0.003,-0.997,0.0,240,10,0.0,26,0,0.0,28364.800000000003]
["2025-04-23T09:30:34.000000000",5418.95,5750.0,0.0,0.05,330.7,331.7,0.001,-0.999,0.0,318,3,0.0,57,4,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5095.0,322.7,325.0,0.1,0.15,0.953,-0.047,0.001,33,0,0.001,1019,68,105.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5100.0,318.6,319.6,0.15,0.2,0.949,-0.05,0.001,113,11,0.001,3757,346,387.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5105.0,313.6,314.6,0.1,0.2,0.946,-0.054,0.001,53,2,0.001,381,0,43.4,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5110.0,308.6,309.6,0.15,0.2,0.942,-0.058,0.001,237,2,0.001,1511,13,174.8,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5115.0,303.6,304.6,0.15,0.2,0.938,-0.062,0.001,102,0,0.001,359,55,46.1,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5120.0,298.6,299.6,0.15,0.2,0.934,-0.066,0.001,241,10,0.001,728,60,96.9,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5125.0,293.6,294.6,0.2,0.25,0.929,-0.071,0.001,112,11,0.001,466,41,57.8,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5130.0,288.7,289.6,0.2,0.25,0.925,-0.075,0.001,302,1,0.001,2261,98,256.3,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5135.0,283.7,284.6,0.2,0.25,0.919,-0.081,0.001,77,1,0.001,723,25,80.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5140.0,278.7,279.7,0.2,0.3,0.914,-0.086,0.001,84,0,0.001,811,85,89.5,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5145.0,273.7,274.7,0.25,0.3,0.907,-0.092,0.002,90,0,0.002,476,19,113.20000000000002,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5150.0,268.7,269.7,0.25,0.3,0.901,-0.099,0.002,160,0,0.002,2121,29,456.2000000000001,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5155.0,263.8,264.7,0.3,0.35,0.894,-0.106,0.002,68,0,0.002,370,16,87.6,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5160.0,258.8,259.8,0.3,0.4,0.887,-0.113,0.002,297,0,0.002,1090,90,277.4,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5165.0,253.8,254.8,0.35,0.4,0.879,-0.12,0.002,89,0,0.002,291,12,76.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5170.0,248.9,249.8,0.4,0.45,0.871,-0.129,0.002,84,0,0.002,573,33,131.4,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5175.0,243.9,244.9,0.4,0.5,0.862,-0.137,0.002,211,0,0.002,670,85,176.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5180.0,238.9,239.9,0.45,0.5,0.853,-0.147,0.002,116,0,0.002,739,53,171.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5185.0,234.0,234.9,0.5,0.55,0.843,-0.157,0.002,54,1,0.002,336,23,78.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5190.0,229.0,230.0,0.55,0.6,0.833,-0.167,0.002,556,0,0.002,1670,14,445.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5195.0,223.1,225.5,0.6,0.65,0.822,-0.178,0.003,103,50,0.003,369,23,141.6,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5200.0,219.2,220.1,0.65,0.7,0.81,-0.19,0.003,1334,51,0.003,5515,414,2054.7000000000003,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5205.0,214.2,215.1,0.7,0.75,0.798,-0.202,0.003,132,0,0.003,3021,71,945.9,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5210.0,209.2,210.2,0.75,0.85,0.785,-0.215,0.003,335,0,0.003,863,312,359.40000000000003,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5215.0,204.3,205.3,0.85,0.9,0.771,-0.229,0.003,152,2,0.003,329,8,144.3,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5220.0,199.4,200.4,0.9,1.0,0.756,-0.243,0.003,580,25,0.003,814,16,418.2000000000001,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5225.0,194.5,195.4,1.0,1.05,0.742,-0.258,0.003,190,0,0.003,610,99,240.00000000000003,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5230.0,189.6,190.5,1.1,1.15,0.726,-0.273,0.003,196,0,0.003,468,280,199.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5235.0,184.7,185.6,1.15,1.25,0.71,-0.29,0.004,256,1,0.004,330,68,234.40000000000003,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5240.0,179.8,180.7,1.3,1.35,0.692,-0.308,0.004,261,4,0.004,555,48,326.40000000000003,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5245.0,174.9,175.9,1.4,1.5,0.674,-0.325,0.004,237,1,0.004,675,4,364.8,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5250.0,170.0,171.0,1.5,1.6,0.656,-0.343,0.004,799,20,0.004,1611,75,964.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5255.0,165.2,166.0,1.65,1.75,0.638,-0.362,0.004,257,3,0.004,409,52,266.40000000000003,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5260.0,160.3,161.3,1.8,1.95,0.618,-0.382,0.004,623,17,0.004,672,8,518.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5265.0,155.5,156.4,1.95,2.1,0.598,-0.402,0.004,254,3,0.004,268,37,208.8,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5270.0,150.7,151.6,2.15,2.25,0.577,-0.423,0.004,424,2,0.004,476,67,360.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5275.0,145.9,146.8,2.35,2.45,0.556,-0.444,0.004,481,2,0.004,527,53,403.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5280.0,141.1,142.0,2.6,2.7,0.534,-0.465,0.004,1593,4,0.004,350,39,777.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5285.0,136.3,137.3,2.8,2.9,0.512,-0.487,0.004,416,2,0.004,249,34,266.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5290.0,131.6,132.5,3.0,3.2,0.49,-0.51,0.005,540,3,0.005,687,68,613.5,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5295.0,126.9,127.8,3.3,3.5,0.467,-0.532,0.005,356,6,0.005,358,47,357.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5300.0,122.2,123.0,3.6,3.8,0.444,-0.555,0.005,2244,10,0.005,1294,141,1769.0000000000002,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5305.0,117.5,118.4,3.9,4.1,0.421,-0.579,0.005,704,1,0.005,361,37,532.5,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5310.0,112.9,113.8,4.3,4.4,0.398,-0.602,0.004,729,4,0.004,169,29,359.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5315.0,108.2,109.2,4.7,4.8,0.375,-0.625,0.004,800,7,0.004,492,21,516.8000000000001,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5320.0,103.7,104.6,5.1,5.3,0.353,-0.647,0.004,1735,13,0.004,364,36,839.6000000000001,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5325.0,99.1,100.0,5.5,5.7,0.329,-0.671,0.004,1362,10,0.004,211,43,629.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5330.0,94.8,95.4,6.0,6.2,0.308,-0.692,0.004,604,34,0.004,229,17,333.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5335.0,90.3,91.1,6.6,6.8,0.286,-0.713,0.004,952,5,0.004,97,19,419.6000000000001,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5340.0,85.9,86.7,7.2,7.4,0.266,-0.734,0.004,1230,129,0.004,106,34,534.4,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5345.0,81.4,82.3,7.8,8.0,0.246,-0.754,0.004,881,20,0.004,50,32,372.4,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5350.0,77.3,78.0,8.6,8.8,0.227,-0.773,0.004,3210,35,0.004,563,23,1509.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5355.0,73.0,73.8,9.3,9.6,0.21,-0.79,0.003,685,8,0.003,129,18,244.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5360.0,69.0,69.7,10.2,10.4,0.193,-0.807,0.003,4083,71,0.003,49,54,1239.6,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5365.0,64.8,65.6,11.2,11.4,0.177,-0.823,0.003,4061,80,0.003,107,11,1250.4,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5370.0,61.0,61.7,12.2,12.4,0.162,-0.838,0.003,962,24,0.003,65,29,308.1,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5375.0,57.1,57.8,13.3,13.6,0.149,-0.851,0.003,1093,23,0.003,154,42,374.1,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5380.0,53.3,53.9,14.5,14.8,0.136,-0.863,0.003,714,54,0.003,108,29,246.6,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5385.0,49.5,50.2,15.9,16.1,0.125,-0.875,0.002,867,29,0.002,42,23,181.8,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5390.0,46.2,46.7,17.3,17.6,0.114,-0.885,0.002,842,38,0.002,186,51,205.6,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5395.0,42.8,43.3,18.9,19.2,0.104,-0.896,0.002,852,50,0.002,38,32,178.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5400.0,39.5,40.0,20.6,20.9,0.095,-0.906,0.002,4453,110,0.002,497,97,990.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5405.0,36.3,36.8,22.4,22.7,0.086,-0.914,0.002,623,31,0.002,21,24,128.8,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5410.0,33.2,33.8,24.4,24.7,0.078,-0.921,0.002,739,37,0.002,58,26,159.4,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5415.0,30.3,30.7,26.5,26.8,0.071,-0.928,0.002,1434,56,0.002,102,42,307.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5420.0,27.7,28.0,28.8,29.1,0.064,-0.935,0.001,1343,87,0.001,32,73,137.5,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5425.0,25.1,25.4,31.2,31.5,0.059,-0.94,0.001,1244,127,0.001,24,34,126.8,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5430.0,22.7,23.0,33.7,34.1,0.054,-0.946,0.001,969,137,0.001,233,38,120.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5435.0,20.4,20.7,36.4,36.8,0.049,-0.951,0.001,477,39,0.001,34,17,51.1,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5440.0,18.3,18.6,39.3,39.7,0.045,-0.955,0.001,946,141,0.001,41,3,98.70000000000002,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5445.0,16.4,16.6,42.4,42.9,0.04,-0.96,0.001,891,22,0.001,34,8,92.5,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5450.0,14.6,14.8,45.5,46.1,0.039,-0.961,0.001,1225,85,0.001,414,37,163.90000000000003,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5455.0,12.9,13.1,48.9,49.4,0.034,-0.966,0.001,433,33,0.001,16,8,44.9,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5460.0,11.4,11.7,52.1,53.2,0.031,-0.968,0.001,767,27,0.001,19,0,78.60000000000001,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5465.0,10.1,10.3,55.7,56.9,0.028,-0.972,0.001,444,20,0.001,32,1,47.6,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5470.0,8.9,9.1,59.5,60.7,0.026,-0.974,0.001,1443,60,0.001,36,0,147.9,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5475.0,7.8,8.0,63.4,64.4,0.024,-0.976,0.001,421,13,0.001,108,1,52.900000000000006,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5480.0,6.8,7.0,67.5,68.3,0.022,-0.977,0.001,286,16,0.001,86,0,37.2,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5485.0,6.0,6.2,71.6,72.8,0.02,-0.979,0.001,227,14,0.001,12,0,23.9,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5490.0,5.2,5.4,76.0,76.8,0.019,-0.981,0.0,713,49,0.0,89,3,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5495.0,4.6,4.8,80.1,81.3,0.018,-0.981,0.0,146,58,0.0,10,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5500.0,4.1,4.2,84.7,85.6,0.016,-0.984,0.0,1702,209,0.0,508,3,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5505.0,3.5,3.7,89.0,90.2,0.016,-0.984,0.0,381,109,0.0,18,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5510.0,3.1,3.2,93.5,94.9,0.014,-0.985,0.0,499,46,0.0,27,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5515.0,2.7,2.85,98.1,99.5,0.014,-0.986,0.0,247,10,0.0,11,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5520.0,2.4,2.5,102.8,104.2,0.013,-0.987,0.0,927,33,0.0,21,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5525.0,2.15,2.2,107.5,108.9,0.013,-0.987,0.0,493,16,0.0,8,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5530.0,1.9,1.95,112.4,113.7,0.012,-0.987,0.0,270,108,0.0,24,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5535.0,1.65,1.75,117.0,118.5,0.01,-0.99,0.0,206,14,0.0,38,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5540.0,1.45,1.55,122.0,123.3,0.01,-0.99,0.0,281,37,0.0,31,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5545.0,1.3,1.4,127.0,127.9,0.01,-0.99,0.0,482,23,0.0,3,2,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5550.0,1.15,1.25,131.9,132.7,0.011,-0.989,0.0,489,78,0.0,162,3,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5555.0,1.05,1.1,136.4,137.8,0.008,-0.991,0.0,435,37,0.0,11,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5560.0,0.95,1.0,141.5,142.5,0.008,-0.992,0.0,308,80,0.0,94,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5565.0,0.8,0.9,146.0,148.3,0.008,-0.992,0.0,184,1,0.0,4,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5570.0,0.75,0.8,150.9,153.2,0.007,-0.992,0.0,331,37,0.0,30,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5575.0,0.65,0.75,155.8,158.1,0.007,-0.992,0.0,314,28,0.0,32,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5580.0,0.6,0.65,160.8,163.0,0.007,-0.993,0.0,101,15,0.0,26,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5585.0,0.5,0.6,165.7,168.0,0.007,-0.993,0.0,108,2,0.0,13,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5590.0,0.45,0.55,170.6,172.9,0.007,-0.993,0.0,155,12,0.0,40,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5595.0,0.4,0.5,175.6,177.9,0.006,-0.993,0.0,116,1,0.0,4,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5600.0,0.4,0.45,181.0,182.0,0.007,-0.993,0.0,1949,80,0.0,62,2,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5605.0,0.3,0.4,185.5,187.8,0.006,-0.994,0.0,134,1,0.0,1,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5610.0,0.3,0.35,190.9,191.9,0.005,-0.995,0.0,364,8,0.0,72,2,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5615.0,0.25,0.35,195.4,197.7,0.005,-0.995,0.0,140,36,0.0,2,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5620.0,0.2,0.3,200.9,201.8,0.005,-0.995,0.0,193,101,0.0,78,1,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5625.0,0.2,0.25,205.4,207.7,0.004,-0.996,0.0,927,3,0.0,22,1,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5630.0,0.15,0.25,210.4,212.7,0.005,-0.994,0.0,271,0,0.0,20,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5635.0,0.15,0.25,215.3,217.7,0.004,-0.996,0.0,118,10,0.0,9,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5640.0,0.15,0.2,220.3,222.7,0.004,-0.996,0.0,182,12,0.0,42,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5645.0,0.1,0.2,225.3,227.6,0.005,-0.995,0.0,83,2,0.0,30,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5650.0,0.15,0.2,230.8,231.7,0.004,-0.996,0.0,168,128,0.0,134,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5655.0,0.1,0.15,235.3,237.7,0.004,-0.996,0.0,107,0,0.0,10,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5660.0,0.1,0.15,240.3,242.7,0.004,-0.996,0.0,126,2,0.0,21,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5665.0,0.05,0.15,245.3,247.6,0.003,-0.997,0.0,215,2,0.0,2,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5670.0,0.05,0.15,250.2,252.6,0.003,-0.997,0.0,58,81,0.0,33,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5675.0,0.1,0.15,255.2,257.6,0.004,-0.996,0.0,128,0,0.0,12,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5680.0,0.1,0.15,258.0,266.1,0.004,-0.996,0.0,119,2,0.0,22,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5685.0,0.05,0.15,263.0,271.1,0.003,-0.996,0.0,129,4,0.0,0,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5690.0,0.05,0.1,268.0,276.1,0.003,-0.997,0.0,259,6,0.0,29,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5695.0,0.05,0.1,265.1,284.6,0.003,-0.997,0.0,114,5,0.0,4,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5700.0,0.05,0.1,280.7,281.7,0.002,-0.997,0.0,1956,117,0.0,1740,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5705.0,0.0,0.1,275.1,295.8,0.003,-0.997,0.0,731,0,0.0,1,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5710.0,0.05,0.1,280.1,299.2,0.003,-0.997,0.0,253,0,0.0,13,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5715.0,0.0,0.1,285.1,305.8,0.003,-0.997,0.0,121,2,0.0,3,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5720.0,0.0,0.1,290.1,309.2,0.003,-0.997,0.0,128,0,0.0,17,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5725.0,0.0,0.1,295.1,314.4,0.003,-0.997,0.0,192,0,0.0,41,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5730.0,0.0,0.1,299.5,319.5,0.003,-0.997,0.0,180,0,0.0,34,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5740.0,0.0,0.05,310.2,329.5,0.003,-0.997,0.0,240,52,0.0,26,0,0.0,28364.800000000003]
["2025-04-23T09:30:46.000000000",5419.24,5750.0,0.0,0.05,330.7,331.6,0.001,-0.999,0.0,318,3,0.0,57,4,0.0,28364.800000000003]
["2025-04-23T09:30:58.000000000",5420.15,5100.0,309.6,320.1,0.1,0.2,0.949,-0.05,0.001,113,11,0.001,3757,349,387.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5105.0,304.6,315.2,0.1,0.2,0.946,-0.054,0.001,53,2,0.001,381,0,43.4,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5110.0,300.0,310.2,0.15,0.2,0.942,-0.058,0.001,237,2,0.001,1511,13,174.8,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5115.0,294.6,305.1,0.15,0.2,0.938,-0.062,0.001,102,0,0.001,359,55,46.1,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5120.0,290.6,300.2,0.15,0.2,0.934,-0.066,0.001,241,10,0.001,728,65,96.9,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5125.0,287.2,295.1,0.2,0.25,0.929,-0.071,0.001,112,11,0.001,466,116,57.8,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5130.0,280.1,290.3,0.2,0.25,0.925,-0.075,0.001,302,1,0.001,2261,98,256.3,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5135.0,274.5,285.2,0.2,0.25,0.919,-0.081,0.001,77,1,0.001,723,25,80.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5140.0,270.4,280.3,0.2,0.3,0.914,-0.086,0.001,84,0,0.001,811,104,89.5,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5145.0,266.7,275.2,0.25,0.3,0.907,-0.092,0.002,90,0,0.002,476,25,113.20000000000002,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5150.0,260.3,270.3,0.25,0.3,0.901,-0.099,0.002,160,0,0.002,2121,30,456.2000000000001,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5155.0,255.7,265.3,0.3,0.35,0.894,-0.106,0.002,68,0,0.002,370,16,87.6,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5160.0,250.2,260.3,0.3,0.4,0.887,-0.113,0.002,297,0,0.002,1090,92,277.4,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5165.0,245.6,255.3,0.35,0.4,0.879,-0.12,0.002,89,0,0.002,291,13,76.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5170.0,239.6,250.5,0.35,0.45,0.871,-0.129,0.002,84,0,0.002,573,34,131.4,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5175.0,237.9,245.4,0.4,0.45,0.862,-0.137,0.002,211,0,0.002,670,86,176.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5180.0,230.7,240.4,0.45,0.5,0.853,-0.147,0.002,116,0,0.002,739,56,171.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5185.0,225.9,235.5,0.5,0.55,0.843,-0.157,0.002,54,1,0.002,336,24,78.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5190.0,222.7,230.6,0.5,0.6,0.833,-0.167,0.002,556,0,0.002,1670,89,445.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5195.0,216.0,236.3,0.55,0.65,0.822,-0.178,0.003,103,50,0.003,369,24,141.6,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5200.0,211.7,220.7,0.65,0.7,0.81,-0.19,0.003,1334,51,0.003,5515,441,2054.7000000000003,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5205.0,206.1,215.7,0.7,0.75,0.798,-0.202,0.003,132,0,0.003,3021,80,945.9,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5210.0,202.2,210.8,0.75,0.85,0.785,-0.215,0.003,335,0,0.003,863,321,359.40000000000003,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5215.0,196.7,205.9,0.8,0.9,0.771,-0.229,0.003,152,2,0.003,329,9,144.3,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5220.0,192.2,200.9,0.9,1.0,0.756,-0.243,0.003,580,25,0.003,814,31,418.2000000000001,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5225.0,191.8,196.1,1.0,1.05,0.742,-0.258,0.003,190,0,0.003,610,100,240.00000000000003,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5230.0,182.2,191.2,1.05,1.15,0.726,-0.273,0.003,196,0,0.003,468,310,199.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5235.0,181.0,186.3,1.15,1.25,0.71,-0.29,0.004,256,1,0.004,330,68,234.40000000000003,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5240.0,176.1,181.4,1.25,1.35,0.692,-0.308,0.004,261,4,0.004,555,49,326.40000000000003,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5245.0,167.5,176.4,1.35,1.45,0.674,-0.325,0.004,237,1,0.004,675,6,364.8,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5250.0,167.4,171.6,1.55,1.6,0.656,-0.343,0.004,799,20,0.004,1611,88,964.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5255.0,165.5,166.7,1.65,1.75,0.638,-0.362,0.004,257,3,0.004,409,56,266.40000000000003,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5260.0,157.4,161.8,1.8,1.9,0.618,-0.382,0.004,623,17,0.004,672,9,518.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5265.0,155.8,156.9,1.95,2.05,0.598,-0.402,0.004,254,3,0.004,268,45,208.8,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5270.0,150.9,152.1,2.15,2.25,0.577,-0.423,0.004,424,4,0.004,476,68,360.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5275.0,146.1,147.3,2.35,2.45,0.556,-0.444,0.004,481,2,0.004,527,55,403.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5280.0,141.3,142.6,2.55,2.65,0.534,-0.465,0.004,1593,5,0.004,350,85,777.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5285.0,136.6,137.8,2.75,2.9,0.512,-0.487,0.004,416,3,0.004,249,36,266.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5290.0,130.0,133.1,3.0,3.2,0.49,-0.51,0.005,540,4,0.005,687,69,613.5,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5295.0,127.1,128.3,3.3,3.4,0.467,-0.532,0.005,356,7,0.005,358,48,357.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5300.0,122.4,123.5,3.6,3.7,0.444,-0.555,0.005,2244,21,0.005,1294,152,1769.0000000000002,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5305.0,114.7,119.0,3.9,4.1,0.421,-0.579,0.005,704,1,0.005,361,38,532.5,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5310.0,110.2,114.3,4.2,4.4,0.398,-0.602,0.004,729,4,0.004,169,45,359.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5315.0,108.5,109.6,4.6,4.8,0.375,-0.625,0.004,800,7,0.004,492,21,516.8000000000001,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5320.0,103.9,105.1,5.0,5.2,0.353,-0.647,0.004,1735,18,0.004,364,38,839.6000000000001,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5325.0,96.4,100.6,5.5,5.7,0.329,-0.671,0.004,1362,10,0.004,211,48,629.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5330.0,94.9,96.0,6.0,6.2,0.308,-0.692,0.004,604,34,0.004,229,34,333.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5335.0,90.4,91.6,6.5,6.7,0.286,-0.713,0.004,952,6,0.004,97,27,419.6000000000001,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5340.0,86.1,87.1,7.1,7.3,0.266,-0.734,0.004,1230,130,0.004,106,43,534.4,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5345.0,81.7,82.8,7.8,8.0,0.246,-0.754,0.004,881,22,0.004,50,38,372.4,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5350.0,77.4,78.5,8.5,8.7,0.227,-0.773,0.004,3210,41,0.004,563,44,1509.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5355.0,72.8,74.3,9.2,9.5,0.21,-0.79,0.003,685,9,0.003,129,33,244.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5360.0,69.1,70.1,10.1,10.4,0.193,-0.807,0.003,4083,85,0.003,49,67,1239.6,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5365.0,65.0,66.1,11.0,11.3,0.177,-0.823,0.003,4061,94,0.003,107,21,1250.4,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5370.0,61.1,62.1,12.0,12.3,0.162,-0.838,0.003,962,26,0.003,65,33,308.1,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5375.0,57.2,58.2,13.1,13.4,0.149,-0.851,0.003,1093,33,0.003,154,54,374.1,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5380.0,53.7,54.1,14.4,14.7,0.136,-0.863,0.003,714,55,0.003,108,47,246.6,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5385.0,49.9,50.4,15.7,16.0,0.125,-0.875,0.002,867,32,0.002,42,28,181.8,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5390.0,46.4,46.9,17.1,17.4,0.114,-0.885,0.002,842,39,0.002,186,63,205.6,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5395.0,43.0,43.4,18.7,19.0,0.104,-0.896,0.002,852,56,0.002,38,33,178.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5400.0,39.7,40.1,20.4,20.7,0.095,-0.906,0.002,4453,133,0.002,497,115,990.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5405.0,36.5,36.9,22.2,22.5,0.086,-0.914,0.002,623,36,0.002,21,25,128.8,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5410.0,33.5,33.9,24.1,24.5,0.078,-0.921,0.002,739,48,0.002,58,41,159.4,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5415.0,30.6,31.0,26.2,26.6,0.071,-0.928,0.002,1434,59,0.002,102,53,307.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5420.0,27.8,28.2,28.5,28.9,0.064,-0.935,0.001,1343,120,0.001,32,81,137.5,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5425.0,25.2,25.6,30.9,31.3,0.059,-0.94,0.001,1244,132,0.001,24,39,126.8,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5430.0,22.8,23.2,33.4,33.8,0.054,-0.946,0.001,969,146,0.001,233,45,120.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5435.0,20.5,20.9,36.1,36.5,0.049,-0.951,0.001,477,48,0.001,34,37,51.1,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5440.0,18.5,18.7,39.0,39.4,0.045,-0.955,0.001,946,144,0.001,41,9,98.70000000000002,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5445.0,16.5,16.8,42.0,42.5,0.04,-0.96,0.001,891,23,0.001,34,14,92.5,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5450.0,14.7,14.9,45.2,45.7,0.039,-0.961,0.001,1225,92,0.001,414,37,163.90000000000003,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5455.0,13.0,13.3,48.5,49.0,0.034,-0.966,0.001,433,41,0.001,16,11,44.9,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5460.0,11.5,11.8,51.8,53.2,0.031,-0.968,0.001,767,31,0.001,19,7,78.60000000000001,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5465.0,10.2,10.4,55.4,56.8,0.028,-0.972,0.001,444,32,0.001,32,1,47.6,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5470.0,8.9,9.2,59.2,60.7,0.026,-0.974,0.001,1443,88,0.001,36,0,147.9,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5475.0,7.9,8.1,63.1,64.6,0.024,-0.976,0.001,421,40,0.001,108,1,52.900000000000006,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5480.0,6.9,7.1,67.0,68.6,0.022,-0.977,0.001,286,60,0.001,86,0,37.2,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5485.0,6.0,6.3,71.0,72.8,0.02,-0.979,0.001,227,21,0.001,12,0,23.9,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5490.0,5.3,5.5,75.5,77.1,0.019,-0.981,0.0,713,58,0.0,89,3,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5495.0,4.6,4.8,79.6,81.4,0.018,-0.981,0.0,146,60,0.0,10,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5500.0,4.0,4.2,84.1,85.9,0.016,-0.984,0.0,1702,261,0.0,508,3,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5505.0,3.5,3.7,88.5,90.4,0.016,-0.984,0.0,381,132,0.0,18,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5510.0,3.1,3.3,92.9,95.0,0.014,-0.985,0.0,499,66,0.0,27,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5515.0,2.75,2.9,97.5,99.6,0.014,-0.986,0.0,247,40,0.0,11,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5520.0,2.45,2.55,102.3,106.9,0.013,-0.987,0.0,927,62,0.0,21,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5525.0,2.15,2.25,106.9,111.6,0.013,-0.987,0.0,493,33,0.0,8,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5530.0,1.9,2.0,111.7,116.4,0.012,-0.987,0.0,270,135,0.0,24,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5535.0,1.65,1.75,116.4,121.2,0.01,-0.99,0.0,206,17,0.0,38,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5540.0,1.5,1.55,121.4,126.0,0.01,-0.99,0.0,281,50,0.0,31,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5545.0,1.3,1.4,126.4,127.7,0.01,-0.99,0.0,482,39,0.0,3,2,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5550.0,1.15,1.25,131.2,139.7,0.011,-0.989,0.0,489,89,0.0,162,3,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5555.0,1.05,1.1,135.9,140.6,0.008,-0.991,0.0,435,41,0.0,11,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5560.0,0.9,1.0,141.0,149.4,0.008,-0.992,0.0,308,103,0.0,94,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5565.0,0.8,0.9,142.4,150.4,0.008,-0.992,0.0,184,1,0.0,4,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5570.0,0.75,0.8,147.4,155.3,0.007,-0.992,0.0,331,37,0.0,30,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5575.0,0.7,0.75,152.3,160.3,0.007,-0.992,0.0,314,29,0.0,32,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5580.0,0.6,0.65,157.2,165.2,0.007,-0.993,0.0,101,15,0.0,26,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5585.0,0.5,0.6,162.1,170.1,0.007,-0.993,0.0,108,3,0.0,13,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5590.0,0.45,0.55,167.0,175.1,0.007,-0.993,0.0,155,12,0.0,40,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5595.0,0.4,0.5,172.0,180.0,0.006,-0.993,0.0,116,12,0.0,4,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5600.0,0.35,0.45,180.4,188.9,0.007,-0.993,0.0,1949,394,0.0,62,2,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5605.0,0.35,0.4,181.9,189.9,0.006,-0.994,0.0,134,3,0.0,1,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5610.0,0.3,0.35,190.3,198.7,0.005,-0.995,0.0,364,8,0.0,72,2,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5615.0,0.25,0.35,191.9,199.9,0.005,-0.995,0.0,140,37,0.0,2,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5620.0,0.25,0.3,200.3,209.4,0.005,-0.995,0.0,193,101,0.0,78,1,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5625.0,0.2,0.25,198.7,214.7,0.004,-0.996,0.0,927,3,0.0,22,1,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5630.0,0.2,0.25,200.2,219.2,0.005,-0.994,0.0,271,0,0.0,20,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5635.0,0.15,0.25,204.6,224.8,0.004,-0.996,0.0,118,11,0.0,9,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5640.0,0.15,0.2,209.6,229.5,0.004,-0.996,0.0,182,26,0.0,42,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5645.0,0.15,0.2,214.6,234.5,0.005,-0.995,0.0,83,3,0.0,30,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5650.0,0.1,0.15,230.2,239.5,0.004,-0.996,0.0,168,147,0.0,134,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5655.0,0.1,0.15,224.6,243.8,0.004,-0.996,0.0,107,24,0.0,10,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5660.0,0.1,0.15,229.6,250.9,0.004,-0.996,0.0,126,2,0.0,21,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5665.0,0.05,0.15,234.6,255.9,0.003,-0.997,0.0,215,2,0.0,2,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5670.0,0.05,0.15,239.6,260.3,0.003,-0.997,0.0,58,81,0.0,33,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5675.0,0.1,0.15,244.5,265.6,0.004,-0.996,0.0,128,0,0.0,12,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5680.0,0.1,0.15,249.5,270.8,0.004,-0.996,0.0,119,2,0.0,22,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5685.0,0.05,0.15,255.4,274.7,0.003,-0.996,0.0,129,5,0.0,0,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5690.0,0.05,0.1,259.5,279.2,0.003,-0.997,0.0,259,6,0.0,29,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5695.0,0.05,0.1,265.0,284.6,0.003,-0.997,0.0,114,9,0.0,4,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5700.0,0.05,0.1,280.0,286.1,0.002,-0.997,0.0,1956,416,0.0,1740,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5705.0,0.05,0.1,274.5,295.8,0.003,-0.997,0.0,731,0,0.0,1,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5710.0,0.05,0.1,279.5,299.2,0.003,-0.997,0.0,253,0,0.0,13,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5715.0,0.0,0.1,284.5,305.8,0.003,-0.997,0.0,121,2,0.0,3,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5720.0,0.0,0.1,289.5,309.2,0.003,-0.997,0.0,128,0,0.0,17,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5725.0,0.0,0.1,294.5,314.4,0.003,-0.997,0.0,192,0,0.0,41,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5730.0,0.0,0.1,299.5,319.5,0.003,-0.997,0.0,180,0,0.0,34,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5740.0,0.0,0.05,310.2,329.5,0.003,-0.997,0.0,240,63,0.0,26,0,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5750.0,0.0,0.05,330.1,339.0,0.001,-0.999,0.0,318,3,0.0,57,4,0.0,28259.6]
["2025-04-23T09:30:58.000000000",5420.15,5760.0,0.0,0.1,329.5,347.9,0.002,-0.998,0.0,130,0,0.0,13,0,0.0,28259.6]
["2025-04-23T09:31:09.000000000",5423.45,5100.0,322.0,323.0,0.1,0.15,0.997,-0.003,0.0,113,11,0.0,3757,349,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5105.0,317.0,318.0,0.1,0.2,0.996,-0.004,0.0,53,2,0.0,381,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5110.0,312.0,313.0,0.1,0.2,0.995,-0.005,0.0,237,2,0.0,1511,19,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5115.0,307.1,308.0,0.15,0.2,0.995,-0.005,0.0,102,0,0.0,359,55,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5120.0,302.1,303.0,0.15,0.2,0.995,-0.005,0.0,241,10,0.0,728,76,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5125.0,297.1,298.1,0.15,0.25,0.995,-0.005,0.0,112,11,0.0,466,121,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5130.0,292.1,293.1,0.15,0.25,0.994,-0.006,0.0,302,1,0.0,2261,100,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5135.0,287.1,288.1,0.2,0.25,0.994,-0.006,0.0,77,1,0.0,723,32,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5140.0,282.1,283.1,0.2,0.25,0.993,-0.007,0.0,84,0,0.0,811,106,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5145.0,277.1,278.1,0.2,0.3,0.993,-0.007,0.0,90,0,0.0,476,27,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5150.0,272.2,273.1,0.25,0.3,0.992,-0.008,0.0,160,0,0.0,2121,46,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5155.0,267.2,268.2,0.25,0.35,0.991,-0.008,0.0,68,0,0.0,370,25,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5160.0,262.2,263.2,0.3,0.35,0.991,-0.009,0.0,297,0,0.0,1090,92,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5165.0,257.2,258.2,0.3,0.4,0.99,-0.01,0.0,89,0,0.0,291,41,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5170.0,252.3,253.3,0.35,0.4,0.989,-0.01,0.0,84,0,0.0,573,35,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5175.0,247.3,248.3,0.35,0.45,0.988,-0.012,0.0,211,0,0.0,670,86,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5180.0,242.3,243.3,0.4,0.5,0.987,-0.012,0.0,116,0,0.0,739,67,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5185.0,237.4,238.4,0.45,0.5,0.986,-0.014,0.0,54,1,0.0,336,43,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5190.0,232.4,233.4,0.5,0.55,0.986,-0.014,0.0,556,0,0.0,1670,99,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5195.0,227.0,228.8,0.5,0.6,0.984,-0.016,0.0,103,50,0.0,369,35,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5200.0,222.5,223.5,0.6,0.65,0.982,-0.017,0.0,1334,51,0.0,5515,447,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5205.0,217.6,218.5,0.65,0.7,0.981,-0.019,0.0,132,0,0.0,3021,85,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5210.0,212.6,213.6,0.7,0.8,0.979,-0.021,0.0,335,0,0.0,863,324,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5215.0,207.7,208.7,0.75,0.85,0.978,-0.022,0.001,152,2,0.001,329,15,48.1,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5220.0,202.8,203.7,0.8,0.9,0.976,-0.024,0.001,580,25,0.001,814,36,139.4,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5225.0,197.8,198.8,0.9,1.0,0.974,-0.026,0.001,190,0,0.001,610,125,80.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5230.0,192.9,193.9,1.0,1.05,0.972,-0.028,0.001,196,0,0.001,468,384,66.4,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5235.0,188.0,189.0,1.05,1.15,0.969,-0.03,0.001,256,1,0.001,330,71,58.60000000000001,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5240.0,183.1,184.1,1.15,1.25,0.967,-0.033,0.001,261,4,0.001,555,119,81.60000000000001,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5245.0,178.2,179.2,1.25,1.4,0.963,-0.036,0.001,237,1,0.001,675,7,91.2,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5250.0,173.3,174.3,1.4,1.5,0.96,-0.039,0.001,799,20,0.001,1611,99,241.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5255.0,168.7,169.3,1.5,1.6,0.957,-0.042,0.001,257,3,0.001,409,58,66.60000000000001,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5260.0,163.6,164.6,1.65,1.75,0.954,-0.046,0.001,623,17,0.001,672,17,129.5,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5265.0,159.0,159.6,1.85,1.9,0.95,-0.05,0.001,254,3,0.001,268,51,52.2,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5270.0,154.1,154.8,1.95,2.1,0.946,-0.054,0.001,424,4,0.001,476,70,90.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5275.0,149.1,150.1,2.15,2.25,0.941,-0.058,0.001,481,2,0.001,527,56,100.8,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5280.0,144.5,145.2,2.35,2.45,0.937,-0.064,0.001,1593,5,0.001,350,89,194.3,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5285.0,139.7,140.4,2.55,2.65,0.931,-0.069,0.001,416,3,0.001,249,40,66.5,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5290.0,135.0,135.6,2.8,2.9,0.925,-0.075,0.002,540,8,0.002,687,75,245.4,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5295.0,130.0,131.0,3.0,3.2,0.92,-0.08,0.002,356,7,0.002,358,56,142.79999999999998,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5300.0,125.5,126.1,3.3,3.4,0.913,-0.087,0.002,2244,21,0.002,1294,189,707.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5305.0,120.6,121.6,3.6,3.7,0.905,-0.094,0.002,704,1,0.002,361,42,213.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5310.0,115.9,116.9,3.9,4.1,0.898,-0.102,0.002,729,16,0.002,169,47,179.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5315.0,111.4,112.2,4.3,4.4,0.889,-0.111,0.002,800,7,0.002,492,35,258.40000000000003,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5320.0,106.8,107.6,4.7,4.8,0.88,-0.12,0.002,1735,31,0.002,364,51,419.80000000000007,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5325.0,102.3,103.1,5.1,5.2,0.871,-0.13,0.002,1362,15,0.002,211,52,314.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5330.0,97.8,98.4,5.6,5.7,0.859,-0.141,0.003,604,36,0.003,229,36,249.9,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5335.0,93.3,93.9,6.1,6.2,0.849,-0.151,0.003,952,6,0.003,97,27,314.7,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5340.0,88.9,89.5,6.6,6.8,0.836,-0.164,0.003,1230,186,0.003,106,52,400.8,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5345.0,84.5,85.1,7.2,7.4,0.823,-0.177,0.003,881,28,0.003,50,50,279.3,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5350.0,80.2,80.8,7.9,8.1,0.809,-0.191,0.003,3210,48,0.003,563,53,1131.9,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5355.0,75.6,76.5,8.6,8.8,0.794,-0.207,0.004,685,14,0.004,129,46,325.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5360.0,71.7,72.3,9.4,9.6,0.777,-0.222,0.004,4083,94,0.004,49,79,1652.8000000000002,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5365.0,67.6,68.2,10.3,10.5,0.76,-0.24,0.004,4061,95,0.004,107,25,1667.2,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5370.0,63.6,64.1,11.3,11.5,0.741,-0.258,0.004,962,27,0.004,65,37,410.8,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5375.0,59.6,60.2,12.3,12.5,0.722,-0.277,0.004,1093,42,0.004,154,71,498.8,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5380.0,55.8,56.3,13.5,13.7,0.702,-0.298,0.005,714,56,0.005,108,51,411.00000000000006,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5385.0,52.0,52.5,14.7,15.0,0.679,-0.32,0.005,867,33,0.005,42,28,454.5,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5390.0,48.4,48.9,16.1,16.3,0.657,-0.343,0.005,842,44,0.005,186,86,514.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5395.0,44.9,45.4,17.6,17.8,0.633,-0.367,0.005,852,68,0.005,38,35,445.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5400.0,41.6,42.0,19.2,19.5,0.608,-0.392,0.005,4453,147,0.005,497,149,2475.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5405.0,38.3,38.7,20.9,21.2,0.582,-0.418,0.005,623,54,0.005,21,31,322.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5410.0,35.2,35.6,22.8,23.1,0.555,-0.444,0.005,739,67,0.005,58,53,398.50000000000006,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5415.0,32.2,32.6,24.8,25.1,0.528,-0.471,0.006,1434,67,0.006,102,74,921.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5420.0,29.4,29.7,27.0,27.3,0.501,-0.499,0.006,1343,154,0.006,32,141,825.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5425.0,26.7,27.0,29.3,29.6,0.472,-0.527,0.006,1244,141,0.006,24,44,760.8000000000001,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5430.0,24.2,24.4,31.7,32.0,0.444,-0.556,0.006,969,190,0.006,233,54,721.1999999999999,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5435.0,21.8,22.1,34.2,34.7,0.416,-0.584,0.006,477,49,0.006,34,37,306.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5440.0,19.5,19.8,37.1,37.4,0.387,-0.613,0.006,946,202,0.006,41,9,592.2,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5445.0,17.5,17.8,39.9,40.3,0.359,-0.641,0.005,891,23,0.005,34,14,462.5,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5450.0,15.6,15.8,43.0,43.4,0.332,-0.668,0.005,1225,109,0.005,414,37,819.5,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5455.0,13.8,14.1,46.3,46.7,0.305,-0.695,0.005,433,71,0.005,16,11,224.5,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5460.0,12.3,12.5,49.6,50.3,0.28,-0.721,0.005,767,39,0.005,19,7,393.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5465.0,10.8,11.0,53.1,53.9,0.255,-0.745,0.005,444,124,0.005,32,1,238.00000000000003,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5470.0,9.5,9.7,56.9,57.6,0.232,-0.768,0.004,1443,101,0.004,36,0,591.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5475.0,8.4,8.6,60.6,61.4,0.21,-0.791,0.004,421,47,0.004,108,1,211.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5480.0,7.3,7.5,64.6,65.5,0.189,-0.81,0.004,286,72,0.004,86,1,148.8,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5485.0,6.4,6.6,68.7,69.6,0.171,-0.829,0.004,227,29,0.004,12,0,95.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5490.0,5.6,5.8,72.8,73.7,0.153,-0.846,0.003,713,95,0.003,89,3,240.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5495.0,4.9,5.1,77.1,77.9,0.137,-0.862,0.003,146,74,0.003,10,0,46.8,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5500.0,4.3,4.5,81.5,82.4,0.124,-0.877,0.003,1702,320,0.003,508,4,663.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5505.0,3.7,3.9,85.8,86.8,0.111,-0.89,0.003,381,153,0.003,18,0,119.7,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5510.0,3.3,3.4,90.5,91.5,0.099,-0.901,0.003,499,104,0.003,27,0,157.8,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5515.0,2.9,3.0,94.9,96.2,0.089,-0.912,0.002,247,42,0.002,11,0,51.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5520.0,2.55,2.65,99.6,100.8,0.079,-0.921,0.002,927,70,0.002,21,0,189.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5525.0,2.25,2.35,104.2,105.6,0.071,-0.929,0.002,493,47,0.002,8,0,100.2,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5530.0,2.0,2.1,108.9,110.3,0.063,-0.937,0.002,270,154,0.002,24,0,58.80000000000001,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5535.0,1.75,1.85,113.7,115.1,0.057,-0.943,0.002,206,25,0.002,38,0,48.8,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5540.0,1.55,1.65,118.5,119.9,0.051,-0.949,0.001,281,60,0.001,31,0,31.200000000000006,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5545.0,1.35,1.45,123.5,124.5,0.045,-0.955,0.001,482,43,0.001,3,2,48.5,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5550.0,1.2,1.3,128.4,129.4,0.041,-0.959,0.001,489,101,0.001,162,3,65.10000000000001,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5555.0,1.1,1.15,133.0,134.4,0.037,-0.963,0.001,435,43,0.001,11,0,44.6,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5560.0,0.95,1.05,138.1,139.1,0.033,-0.967,0.001,308,108,0.001,94,0,40.2,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5565.0,0.85,0.95,142.7,144.5,0.029,-0.971,0.001,184,10,0.001,4,0,18.8,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5570.0,0.75,0.85,147.6,149.4,0.027,-0.973,0.001,331,84,0.001,30,0,36.1,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5575.0,0.7,0.75,152.5,154.3,0.024,-0.976,0.001,314,51,0.001,32,0,34.599999999999994,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5580.0,0.6,0.7,157.4,159.2,0.022,-0.978,0.001,101,17,0.001,26,0,12.7,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5585.0,0.55,0.6,162.4,164.1,0.019,-0.981,0.001,108,4,0.001,13,0,12.1,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5590.0,0.5,0.55,167.3,169.1,0.018,-0.982,0.001,155,35,0.001,40,0,19.5,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5595.0,0.45,0.5,172.3,174.1,0.016,-0.984,0.0,116,22,0.0,4,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5600.0,0.4,0.45,177.5,178.6,0.014,-0.986,0.0,1949,394,0.0,62,2,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5605.0,0.35,0.4,182.2,183.9,0.013,-0.987,0.0,134,4,0.0,1,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5610.0,0.3,0.35,187.5,188.4,0.012,-0.988,0.0,364,8,0.0,72,2,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5615.0,0.25,0.35,192.1,193.9,0.011,-0.989,0.0,140,38,0.0,2,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5620.0,0.25,0.3,197.4,198.4,0.01,-0.99,0.0,193,105,0.0,78,1,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5625.0,0.2,0.3,202.0,203.8,0.008,-0.992,0.0,927,16,0.0,22,1,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5630.0,0.2,0.25,207.0,208.8,0.008,-0.992,0.0,271,0,0.0,20,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5635.0,0.15,0.25,212.0,213.8,0.007,-0.993,0.0,118,23,0.0,9,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5640.0,0.15,0.2,217.0,218.8,0.006,-0.994,0.0,182,28,0.0,42,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5645.0,0.15,0.2,222.0,223.8,0.006,-0.994,0.0,83,3,0.0,30,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5650.0,0.1,0.2,227.3,228.3,0.005,-0.995,0.0,168,163,0.0,134,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5655.0,0.1,0.15,231.9,233.8,0.005,-0.995,0.0,107,24,0.0,10,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5660.0,0.1,0.15,236.9,238.7,0.004,-0.995,0.0,126,2,0.0,21,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5665.0,0.1,0.15,241.9,243.7,0.004,-0.995,0.0,215,10,0.0,2,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5670.0,0.05,0.15,246.9,248.7,0.004,-0.996,0.0,58,81,0.0,33,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5675.0,0.1,0.15,251.9,253.7,0.004,-0.996,0.0,128,0,0.0,12,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5680.0,0.1,0.15,254.4,262.3,0.004,-0.996,0.0,119,2,0.0,22,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5685.0,0.05,0.1,259.4,266.1,0.003,-0.996,0.0,129,5,0.0,0,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5690.0,0.05,0.1,264.4,271.1,0.003,-0.997,0.0,259,6,0.0,29,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5695.0,0.05,0.1,269.2,277.1,0.003,-0.997,0.0,114,9,0.0,4,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5700.0,0.05,0.1,277.2,278.2,0.003,-0.997,0.0,1956,416,0.0,1740,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5705.0,0.05,0.1,273.6,291.9,0.003,-0.997,0.0,731,0,0.0,1,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5710.0,0.0,0.05,278.6,296.9,0.003,-0.997,0.0,253,0,0.0,13,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5715.0,0.0,0.1,283.6,301.9,0.002,-0.998,0.0,121,2,0.0,3,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5720.0,0.0,0.1,288.6,306.9,0.002,-0.998,0.0,128,0,0.0,17,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5725.0,0.0,0.1,293.6,311.8,0.002,-0.998,0.0,192,3,0.0,41,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5730.0,0.0,0.05,298.6,316.8,0.002,-0.998,0.0,180,10,0.0,34,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5740.0,0.0,0.05,308.6,326.8,0.001,-0.999,0.0,240,82,0.0,26,0,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5750.0,0.0,0.05,327.2,328.2,0.001,-0.999,0.0,318,3,0.0,57,4,0.0,25291.99999999998]
["2025-04-23T09:31:09.000000000",5423.45,5760.0,0.0,0.05,328.6,346.8,0.001,-0.999,0.0,130,2,0.0,13,0,0.0,25291.99999999998]
["2025-04-23T09:31:21.000000000",5421.86,5100.0,319.8,320.8,0.1,0.15,0.997,-0.003,0.0,113,11,0.0,3757,350,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5105.0,314.8,315.8,0.1,0.2,0.996,-0.004,0.0,53,2,0.0,381,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5110.0,309.8,310.9,0.1,0.2,0.996,-0.004,0.0,237,2,0.0,1511,19,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5115.0,304.9,305.8,0.15,0.2,0.995,-0.005,0.0,102,0,0.0,359,55,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5120.0,299.9,303.2,0.15,0.2,0.995,-0.005,0.0,241,10,0.0,728,76,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5125.0,294.9,295.9,0.15,0.2,0.995,-0.005,0.0,112,11,0.0,466,122,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5130.0,289.9,290.9,0.15,0.25,0.995,-0.005,0.0,302,1,0.0,2261,101,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5135.0,284.9,285.9,0.2,0.25,0.994,-0.006,0.0,77,1,0.0,723,33,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5140.0,279.9,280.9,0.2,0.25,0.993,-0.007,0.0,84,0,0.0,811,106,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5145.0,275.0,276.0,0.2,0.3,0.993,-0.007,0.0,90,0,0.0,476,28,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5150.0,270.0,273.3,0.25,0.3,0.993,-0.007,0.0,160,0,0.0,2121,48,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5155.0,265.0,266.0,0.25,0.35,0.992,-0.008,0.0,68,0,0.0,370,25,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5160.0,260.0,261.0,0.3,0.35,0.991,-0.009,0.0,297,0,0.0,1090,92,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5165.0,255.0,256.1,0.3,0.4,0.991,-0.009,0.0,89,0,0.0,291,42,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5170.0,250.1,251.1,0.35,0.4,0.99,-0.01,0.0,84,0,0.0,573,36,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5175.0,245.1,246.1,0.4,0.45,0.989,-0.011,0.0,211,0,0.0,670,86,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5180.0,240.1,241.2,0.4,0.5,0.988,-0.012,0.0,116,0,0.0,739,67,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5185.0,235.2,236.2,0.45,0.55,0.987,-0.013,0.0,54,1,0.0,336,43,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5190.0,230.2,231.2,0.5,0.6,0.986,-0.014,0.0,556,0,0.0,1670,101,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5195.0,224.8,228.6,0.55,0.65,0.985,-0.015,0.0,103,50,0.0,369,52,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5200.0,220.4,221.3,0.6,0.7,0.984,-0.016,0.0,1334,51,0.0,5515,452,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5205.0,215.4,216.4,0.65,0.75,0.982,-0.018,0.0,132,0,0.0,3021,87,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5210.0,210.4,211.4,0.7,0.8,0.981,-0.019,0.0,335,0,0.0,863,326,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5215.0,205.5,206.5,0.8,0.85,0.979,-0.021,0.0,152,2,0.0,329,16,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5220.0,200.6,201.6,0.85,0.95,0.977,-0.023,0.001,580,25,0.001,814,46,139.4,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5225.0,195.7,196.6,0.95,1.05,0.975,-0.024,0.001,190,0,0.001,610,167,80.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5230.0,190.7,191.7,1.05,1.1,0.973,-0.027,0.001,196,0,0.001,468,391,66.4,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5235.0,185.8,186.8,1.15,1.2,0.971,-0.029,0.001,256,1,0.001,330,73,58.60000000000001,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5240.0,180.9,181.9,1.25,1.3,0.968,-0.032,0.001,261,4,0.001,555,121,81.60000000000001,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5245.0,176.0,177.1,1.35,1.45,0.966,-0.034,0.001,237,1,0.001,675,8,91.2,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5250.0,171.3,172.1,1.5,1.55,0.963,-0.038,0.001,799,22,0.001,1611,102,241.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5255.0,166.3,167.3,1.6,1.7,0.96,-0.04,0.001,257,3,0.001,409,62,66.60000000000001,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5260.0,161.4,162.4,1.75,1.85,0.956,-0.044,0.001,623,17,0.001,672,51,129.5,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5265.0,156.5,157.5,1.9,2.0,0.952,-0.047,0.001,254,3,0.001,268,92,52.2,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5270.0,151.9,152.7,2.1,2.15,0.949,-0.052,0.001,424,4,0.001,476,258,90.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5275.0,146.9,147.9,2.25,2.35,0.944,-0.056,0.001,481,2,0.001,527,78,100.8,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5280.0,142.3,143.1,2.5,2.55,0.94,-0.061,0.001,1593,5,0.001,350,111,194.3,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5285.0,137.3,138.3,2.7,2.75,0.935,-0.065,0.001,416,3,0.001,249,45,66.5,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5290.0,132.7,133.6,2.9,3.0,0.929,-0.071,0.001,540,8,0.001,687,76,122.7,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5295.0,127.9,128.8,3.2,3.3,0.923,-0.077,0.002,356,7,0.002,358,57,142.79999999999998,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5300.0,123.3,124.1,3.4,3.6,0.917,-0.083,0.002,2244,41,0.002,1294,229,707.6,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5305.0,118.5,119.4,3.8,3.9,0.909,-0.089,0.002,704,2,0.002,361,58,213.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5310.0,113.9,114.8,4.1,4.2,0.903,-0.097,0.002,729,20,0.002,169,53,179.6,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5315.0,109.2,110.1,4.5,4.6,0.895,-0.105,0.002,800,8,0.002,492,49,258.40000000000003,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5320.0,104.6,105.5,4.9,5.0,0.886,-0.115,0.002,1735,31,0.002,364,64,419.80000000000007,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5325.0,100.1,103.3,5.3,5.4,0.877,-0.124,0.002,1362,16,0.002,211,58,314.6,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5330.0,95.6,96.7,5.8,5.9,0.867,-0.134,0.003,604,37,0.003,229,49,249.9,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5335.0,91.2,92.0,6.3,6.4,0.855,-0.145,0.003,952,6,0.003,97,33,314.7,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5340.0,86.7,87.5,6.9,7.0,0.843,-0.157,0.003,1230,196,0.003,106,67,400.8,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5345.0,82.4,83.1,7.5,7.7,0.832,-0.17,0.003,881,29,0.003,50,52,279.3,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5350.0,78.1,78.8,8.2,8.4,0.816,-0.182,0.003,3210,70,0.003,563,62,1131.9,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5355.0,73.9,75.2,9.0,9.1,0.802,-0.198,0.003,685,15,0.003,129,66,244.2,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5360.0,69.7,70.5,9.8,10.0,0.786,-0.213,0.004,4083,105,0.004,49,90,1652.8000000000002,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5365.0,65.6,66.4,10.7,10.9,0.769,-0.23,0.004,4061,106,0.004,107,36,1667.2,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5370.0,61.6,62.3,11.7,11.9,0.751,-0.248,0.004,962,28,0.004,65,43,410.8,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5375.0,57.8,58.5,12.8,13.0,0.732,-0.266,0.004,1093,46,0.004,154,80,498.8,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5380.0,54.0,54.6,14.0,14.2,0.713,-0.286,0.004,714,63,0.004,108,56,328.79999999999995,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5385.0,50.5,50.9,15.3,15.5,0.69,-0.308,0.005,867,37,0.005,42,35,454.5,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5390.0,46.9,47.4,16.7,16.9,0.67,-0.332,0.005,842,93,0.005,186,119,514.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5395.0,43.5,43.9,18.3,18.4,0.646,-0.354,0.005,852,70,0.005,38,37,445.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5400.0,40.2,40.5,19.9,20.1,0.619,-0.378,0.005,4453,163,0.005,497,187,2475.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5405.0,37.0,37.2,21.7,21.9,0.594,-0.403,0.005,623,56,0.005,21,32,322.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5410.0,33.9,34.2,23.6,23.9,0.568,-0.429,0.005,739,69,0.005,58,59,398.50000000000006,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5415.0,31.0,31.3,25.7,25.9,0.541,-0.456,0.005,1434,94,0.005,102,82,768.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5420.0,28.2,28.5,28.0,28.2,0.516,-0.484,0.006,1343,255,0.006,32,189,825.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5425.0,25.6,25.8,30.3,30.5,0.485,-0.512,0.006,1244,181,0.006,24,55,760.8000000000001,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5430.0,23.1,23.4,32.8,33.1,0.459,-0.544,0.006,969,238,0.006,233,74,721.1999999999999,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5435.0,20.8,21.0,35.5,35.7,0.43,-0.57,0.006,477,68,0.006,34,53,306.6,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5440.0,18.6,18.9,38.3,38.6,0.401,-0.602,0.006,946,218,0.006,41,20,592.2,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5445.0,16.6,16.8,41.3,41.7,0.372,-0.628,0.006,891,36,0.006,34,14,555.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5450.0,14.7,15.0,44.4,44.8,0.344,-0.658,0.005,1225,193,0.005,414,45,819.5,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5455.0,13.1,13.3,47.7,48.1,0.316,-0.685,0.005,433,86,0.005,16,11,224.5,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5460.0,11.5,11.8,50.9,51.9,0.289,-0.712,0.005,767,50,0.005,19,8,393.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5465.0,10.2,10.4,54.7,55.5,0.264,-0.737,0.005,444,171,0.005,32,1,238.00000000000003,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5470.0,8.9,9.1,58.5,59.3,0.238,-0.759,0.005,1443,118,0.005,36,0,739.5,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5475.0,7.8,8.0,62.3,63.1,0.217,-0.784,0.004,421,59,0.004,108,1,211.6,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5480.0,6.9,7.0,66.4,67.4,0.195,-0.804,0.004,286,88,0.004,86,2,148.8,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5485.0,6.0,6.2,70.4,71.6,0.176,-0.823,0.004,227,43,0.004,12,0,95.6,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5490.0,5.2,5.4,74.7,75.7,0.158,-0.841,0.004,713,113,0.004,89,3,320.79999999999995,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5495.0,4.6,4.8,78.4,80.2,0.142,-0.857,0.003,146,90,0.003,10,0,46.8,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5500.0,4.0,4.2,83.5,84.4,0.127,-0.873,0.003,1702,356,0.003,508,5,663.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5505.0,3.5,3.7,87.7,89.1,0.113,-0.887,0.003,381,160,0.003,18,0,119.7,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5510.0,3.1,3.2,92.4,93.7,0.102,-0.897,0.003,499,126,0.003,27,0,157.8,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5515.0,2.7,2.85,96.9,98.3,0.091,-0.909,0.002,247,50,0.002,11,0,51.6,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5520.0,2.4,2.5,101.7,103.0,0.081,-0.919,0.002,927,101,0.002,21,0,189.6,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5525.0,2.1,2.2,106.4,107.7,0.073,-0.927,0.002,493,55,0.002,8,0,100.2,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5530.0,1.85,1.95,109.0,112.4,0.065,-0.934,0.002,270,161,0.002,24,0,58.80000000000001,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5535.0,1.65,1.75,115.8,117.2,0.058,-0.942,0.002,206,25,0.002,38,0,48.8,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5540.0,1.45,1.55,118.5,122.0,0.052,-0.948,0.001,281,63,0.001,31,0,31.200000000000006,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5545.0,1.3,1.4,125.6,126.9,0.047,-0.953,0.001,482,44,0.001,3,2,48.5,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5550.0,1.15,1.25,130.5,131.5,0.042,-0.957,0.001,489,110,0.001,162,3,65.10000000000001,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5555.0,1.05,1.1,135.3,136.6,0.038,-0.962,0.001,435,55,0.001,11,0,44.6,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5560.0,0.9,1.0,140.2,141.3,0.034,-0.966,0.001,308,113,0.001,94,0,40.2,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5565.0,0.85,0.9,141.9,146.6,0.03,-0.97,0.001,184,13,0.001,4,0,18.8,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5570.0,0.75,0.8,147.2,151.5,0.028,-0.972,0.001,331,88,0.001,30,0,36.1,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5575.0,0.65,0.7,152.7,156.4,0.025,-0.975,0.001,314,53,0.001,32,0,34.599999999999994,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5580.0,0.55,0.65,156.7,161.4,0.022,-0.978,0.001,101,19,0.001,26,0,12.7,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5585.0,0.5,0.6,161.9,166.3,0.02,-0.98,0.001,108,9,0.001,13,0,12.1,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5590.0,0.45,0.55,166.9,171.2,0.018,-0.982,0.001,155,37,0.001,40,0,19.5,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5595.0,0.4,0.5,171.5,176.2,0.016,-0.984,0.001,116,26,0.001,4,0,12.000000000000002,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5600.0,0.35,0.45,179.7,180.7,0.015,-0.985,0.0,1949,419,0.0,62,2,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5605.0,0.3,0.4,181.7,186.1,0.013,-0.987,0.0,134,4,0.0,1,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5610.0,0.25,0.35,189.7,190.6,0.012,-0.988,0.0,364,9,0.0,72,2,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5615.0,0.25,0.35,191.7,196.0,0.011,-0.989,0.0,140,56,0.0,2,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5620.0,0.2,0.3,199.6,200.6,0.01,-0.99,0.0,193,109,0.0,78,1,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5625.0,0.2,0.25,202.2,206.0,0.009,-0.991,0.0,927,16,0.0,22,1,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5630.0,0.15,0.25,207.2,211.0,0.008,-0.992,0.0,271,0,0.0,20,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5635.0,0.2,0.25,212.2,216.0,0.007,-0.993,0.0,118,24,0.0,9,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5640.0,0.15,0.2,217.2,220.9,0.006,-0.993,0.0,182,28,0.0,42,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5645.0,0.1,0.2,222.1,225.9,0.006,-0.994,0.0,83,18,0.0,30,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5650.0,0.1,0.2,229.5,230.5,0.005,-0.994,0.0,168,163,0.0,134,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5655.0,0.1,0.15,232.1,235.9,0.005,-0.995,0.0,107,25,0.0,10,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5660.0,0.1,0.15,237.1,240.9,0.005,-0.995,0.0,126,2,0.0,21,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5665.0,0.1,0.15,242.1,245.9,0.004,-0.995,0.0,215,11,0.0,2,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5670.0,0.05,0.15,247.1,250.9,0.004,-0.996,0.0,58,81,0.0,33,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5675.0,0.1,0.15,252.1,255.9,0.004,-0.996,0.0,128,0,0.0,12,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5680.0,0.1,0.15,256.3,263.7,0.004,-0.996,0.0,119,2,0.0,22,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5685.0,0.05,0.1,261.3,268.7,0.003,-0.996,0.0,129,5,0.0,0,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5690.0,0.05,0.1,266.3,273.7,0.003,-0.997,0.0,259,6,0.0,29,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5695.0,0.05,0.1,271.3,278.7,0.003,-0.997,0.0,114,9,0.0,4,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5700.0,0.05,0.1,279.4,280.4,0.003,-0.997,0.0,1956,417,0.0,1740,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5705.0,0.05,0.1,273.7,291.9,0.003,-0.997,0.0,731,4,0.0,1,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5710.0,0.0,0.1,278.7,296.9,0.002,-0.998,0.0,253,5,0.0,13,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5715.0,0.0,0.1,283.7,301.9,0.002,-0.998,0.0,121,2,0.0,3,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5720.0,0.0,0.1,288.7,306.9,0.002,-0.998,0.0,128,0,0.0,17,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5725.0,0.0,0.1,293.7,311.8,0.002,-0.998,0.0,192,3,0.0,41,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5730.0,0.0,0.05,298.7,316.8,0.001,-0.999,0.0,180,20,0.0,34,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5740.0,0.0,0.05,308.7,326.8,0.001,-0.999,0.0,240,84,0.0,26,0,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5750.0,0.0,0.05,329.4,330.4,0.001,-0.999,0.0,318,3,0.0,57,4,0.0,25136.599999999984]
["2025-04-23T09:31:21.000000000",5421.86,5760.0,0.0,0.05,328.7,346.8,0.001,-0.999,0.0,130,2,0.0,13,0,0.0,25136.599999999984]
["2025-04-23T09:31:32.000000000",5424.67,5100.0,323.0,324.0,0.1,0.2,0.996,-0.004,0.0,113,11,0.0,3757,353,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5105.0,318.0,319.0,0.15,0.2,0.995,-0.004,0.0,53,2,0.0,381,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5110.0,313.0,314.0,0.15,0.2,0.995,-0.004,0.0,237,2,0.0,1511,39,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5115.0,308.0,309.0,0.15,0.2,0.995,-0.005,0.0,102,0,0.0,359,59,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5120.0,303.1,304.0,0.15,0.25,0.995,-0.005,0.0,241,10,0.0,728,82,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5125.0,298.1,299.0,0.2,0.25,0.994,-0.006,0.0,112,11,0.0,466,244,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5130.0,293.1,294.1,0.2,0.25,0.994,-0.006,0.0,302,1,0.0,2261,106,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5135.0,288.1,289.0,0.2,0.3,0.993,-0.006,0.0,77,1,0.0,723,33,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5140.0,283.1,284.1,0.25,0.3,0.993,-0.007,0.0,84,0,0.0,811,107,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5145.0,278.1,279.1,0.25,0.3,0.993,-0.007,0.0,90,0,0.0,476,28,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5150.0,273.1,274.1,0.25,0.35,0.992,-0.008,0.0,160,0,0.0,2121,53,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5155.0,268.2,269.2,0.3,0.35,0.991,-0.008,0.0,68,0,0.0,370,25,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5160.0,263.2,264.2,0.3,0.4,0.991,-0.009,0.0,297,0,0.0,1090,97,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5165.0,258.2,259.2,0.35,0.4,0.99,-0.01,0.0,89,0,0.0,291,43,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5170.0,253.2,254.2,0.4,0.45,0.99,-0.01,0.0,84,0,0.0,573,36,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5175.0,248.3,249.2,0.4,0.5,0.988,-0.012,0.0,211,0,0.0,670,98,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5180.0,243.3,244.3,0.45,0.55,0.987,-0.013,0.0,116,0,0.0,739,68,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5185.0,238.4,239.4,0.5,0.55,0.986,-0.013,0.0,54,1,0.0,336,43,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5190.0,233.4,234.4,0.55,0.6,0.985,-0.015,0.0,556,0,0.0,1670,127,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5195.0,225.7,229.8,0.6,0.65,0.984,-0.015,0.0,103,50,0.0,369,53,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5200.0,223.5,224.4,0.65,0.7,0.983,-0.017,0.0,1334,51,0.0,5515,458,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5205.0,218.6,219.5,0.7,0.75,0.981,-0.018,0.0,132,0,0.0,3021,107,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5210.0,213.6,214.6,0.75,0.85,0.98,-0.02,0.0,335,0,0.0,863,367,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5215.0,208.7,209.6,0.8,0.9,0.978,-0.022,0.0,152,3,0.0,329,19,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5220.0,203.7,204.7,0.9,0.95,0.977,-0.023,0.001,580,27,0.001,814,51,139.4,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5225.0,198.9,199.8,0.95,1.05,0.975,-0.025,0.001,190,1,0.001,610,300,80.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5230.0,193.9,194.9,1.0,1.15,0.973,-0.027,0.001,196,0,0.001,468,498,66.4,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5235.0,189.0,190.0,1.1,1.2,0.971,-0.029,0.001,256,1,0.001,330,113,58.60000000000001,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5240.0,184.1,185.0,1.2,1.3,0.968,-0.031,0.001,261,12,0.001,555,197,81.60000000000001,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5245.0,179.2,180.2,1.3,1.4,0.966,-0.034,0.001,237,1,0.001,675,34,91.2,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5250.0,174.4,175.0,1.45,1.55,0.963,-0.037,0.001,799,23,0.001,1611,126,241.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5255.0,169.5,170.4,1.55,1.65,0.96,-0.04,0.001,257,3,0.001,409,102,66.60000000000001,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5260.0,164.6,165.6,1.7,1.8,0.956,-0.043,0.001,623,17,0.001,672,52,129.5,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5265.0,159.8,160.6,1.85,1.95,0.953,-0.047,0.001,254,3,0.001,268,96,52.2,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5270.0,154.9,155.8,2.0,2.1,0.949,-0.051,0.001,424,4,0.001,476,259,90.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5275.0,150.1,151.0,2.2,2.3,0.945,-0.055,0.001,481,2,0.001,527,88,100.8,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5280.0,145.3,145.9,2.35,2.45,0.941,-0.059,0.001,1593,6,0.001,350,112,194.3,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5285.0,140.5,141.3,2.55,2.65,0.936,-0.064,0.001,416,3,0.001,249,65,66.5,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5290.0,135.7,136.6,2.8,2.9,0.93,-0.069,0.001,540,8,0.001,687,87,122.7,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5295.0,130.9,131.8,3.0,3.2,0.925,-0.074,0.002,356,7,0.002,358,60,142.79999999999998,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5300.0,126.2,126.8,3.3,3.4,0.92,-0.08,0.002,2244,46,0.002,1294,238,707.6,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5305.0,121.5,122.4,3.6,3.7,0.913,-0.087,0.002,704,3,0.002,361,61,213.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5310.0,116.8,117.4,3.9,4.0,0.905,-0.095,0.002,729,20,0.002,169,60,179.6,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5315.0,112.2,113.1,4.2,4.4,0.898,-0.102,0.002,800,8,0.002,492,49,258.40000000000003,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5320.0,107.5,108.4,4.6,4.7,0.89,-0.111,0.002,1735,31,0.002,364,64,419.80000000000007,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5325.0,103.0,103.6,5.0,5.2,0.88,-0.119,0.002,1362,16,0.002,211,58,314.6,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5330.0,98.4,99.0,5.5,5.6,0.871,-0.129,0.002,604,48,0.002,229,60,166.6,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5335.0,93.9,94.8,5.9,6.1,0.86,-0.14,0.003,952,13,0.003,97,44,314.7,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5340.0,89.4,90.1,6.5,6.6,0.849,-0.151,0.003,1230,196,0.003,106,69,400.8,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5345.0,85.1,85.7,7.1,7.2,0.837,-0.163,0.003,881,30,0.003,50,53,279.3,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5350.0,80.7,81.3,7.7,7.9,0.823,-0.177,0.003,3210,90,0.003,563,64,1131.9,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5355.0,76.4,77.1,8.5,8.6,0.809,-0.191,0.003,685,20,0.003,129,75,244.2,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5360.0,72.3,72.8,9.2,9.4,0.793,-0.206,0.004,4083,107,0.004,49,96,1652.8000000000002,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5365.0,68.1,68.7,10.1,10.3,0.777,-0.223,0.004,4061,106,0.004,107,38,1667.2,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5370.0,64.1,64.7,11.1,11.3,0.76,-0.24,0.004,962,43,0.004,65,45,410.8,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5375.0,60.1,60.7,12.1,12.3,0.741,-0.259,0.004,1093,61,0.004,154,89,498.8,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5380.0,56.3,56.8,13.2,13.4,0.721,-0.279,0.004,714,64,0.004,108,59,328.79999999999995,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5385.0,52.7,53.1,14.4,14.7,0.7,-0.3,0.005,867,37,0.005,42,39,454.5,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5390.0,49.0,49.4,15.8,16.0,0.678,-0.322,0.005,842,93,0.005,186,123,514.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5395.0,45.5,45.9,17.3,17.5,0.655,-0.345,0.005,852,72,0.005,38,45,445.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5400.0,42.1,42.4,18.8,19.1,0.63,-0.369,0.005,4453,213,0.005,497,209,2475.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5405.0,38.8,39.1,20.5,20.8,0.605,-0.394,0.005,623,123,0.005,21,46,322.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5410.0,35.7,35.9,22.4,22.7,0.579,-0.42,0.005,739,80,0.005,58,64,398.50000000000006,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5415.0,32.7,32.9,24.4,24.7,0.553,-0.447,0.005,1434,94,0.005,102,86,768.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5420.0,29.8,30.1,26.5,26.8,0.525,-0.475,0.006,1343,272,0.006,32,204,825.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5425.0,27.1,27.3,28.8,29.1,0.497,-0.503,0.006,1244,210,0.006,24,66,760.8000000000001,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5430.0,24.5,24.7,31.2,31.5,0.468,-0.532,0.006,969,261,0.006,233,80,721.1999999999999,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5435.0,22.1,22.3,33.8,34.1,0.439,-0.561,0.006,477,76,0.006,34,61,306.6,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5440.0,19.8,20.1,36.5,36.8,0.41,-0.59,0.006,946,231,0.006,41,20,592.2,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5445.0,17.7,18.0,39.3,39.7,0.381,-0.619,0.006,891,36,0.006,34,26,555.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5450.0,15.8,16.0,42.4,42.8,0.353,-0.647,0.006,1225,212,0.006,414,49,983.4,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5455.0,14.0,14.2,45.6,46.0,0.325,-0.675,0.005,433,104,0.005,16,11,224.5,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5460.0,12.4,12.6,49.0,49.6,0.298,-0.702,0.005,767,51,0.005,19,9,393.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5465.0,10.9,11.1,52.5,53.1,0.272,-0.728,0.005,444,181,0.005,32,1,238.00000000000003,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5470.0,9.6,9.8,56.2,56.8,0.248,-0.752,0.005,1443,131,0.005,36,0,739.5,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5475.0,8.4,8.6,60.0,60.6,0.225,-0.775,0.005,421,69,0.005,108,1,264.5,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5480.0,7.4,7.6,63.7,64.7,0.203,-0.797,0.004,286,110,0.004,86,2,148.8,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5485.0,6.5,6.7,67.6,68.8,0.183,-0.817,0.004,227,46,0.004,12,0,95.6,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5490.0,5.7,5.8,71.9,72.9,0.165,-0.835,0.004,713,113,0.004,89,3,320.79999999999995,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5495.0,5.0,5.1,76.0,77.2,0.147,-0.852,0.003,146,90,0.003,10,0,46.8,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5500.0,4.3,4.5,80.6,81.5,0.131,-0.868,0.003,1702,373,0.003,508,5,663.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5505.0,3.8,4.0,84.8,86.1,0.117,-0.882,0.003,381,179,0.003,18,0,119.7,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5510.0,3.3,3.5,89.3,90.6,0.105,-0.894,0.003,499,147,0.003,27,0,157.8,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5515.0,2.95,3.1,93.9,95.2,0.095,-0.905,0.002,247,52,0.002,11,0,51.6,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5520.0,2.6,2.7,98.5,99.8,0.084,-0.915,0.002,927,156,0.002,21,0,189.6,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5525.0,2.3,2.35,103.3,104.7,0.075,-0.924,0.002,493,117,0.002,8,0,100.2,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5530.0,2.0,2.1,108.0,109.4,0.067,-0.932,0.002,270,180,0.002,24,0,58.80000000000001,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5535.0,1.8,1.85,112.7,114.0,0.06,-0.939,0.002,206,26,0.002,38,0,48.8,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5540.0,1.55,1.65,117.5,118.8,0.054,-0.946,0.002,281,72,0.002,31,0,62.40000000000001,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5545.0,1.4,1.45,122.4,123.6,0.048,-0.951,0.001,482,45,0.001,3,2,48.5,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5550.0,1.25,1.3,127.5,128.4,0.043,-0.957,0.001,489,129,0.001,162,3,65.10000000000001,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5555.0,1.1,1.15,132.1,133.5,0.039,-0.961,0.001,435,56,0.001,11,0,44.6,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5560.0,1.0,1.05,137.2,138.1,0.035,-0.965,0.001,308,117,0.001,94,0,40.2,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5565.0,0.85,0.9,141.7,146.2,0.031,-0.969,0.001,184,33,0.001,4,0,18.8,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5570.0,0.8,0.85,146.6,151.1,0.029,-0.971,0.001,331,88,0.001,30,0,36.1,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5575.0,0.7,0.75,151.5,156.0,0.025,-0.974,0.001,314,56,0.001,32,0,34.599999999999994,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5580.0,0.6,0.7,156.5,161.0,0.023,-0.977,0.001,101,30,0.001,26,0,12.7,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5585.0,0.55,0.65,161.4,165.9,0.021,-0.979,0.001,108,13,0.001,13,0,12.1,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5590.0,0.5,0.55,166.3,170.9,0.019,-0.981,0.001,155,46,0.001,40,0,19.5,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5595.0,0.45,0.5,171.3,175.8,0.017,-0.983,0.001,116,39,0.001,4,0,12.000000000000002,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5600.0,0.4,0.45,176.6,177.6,0.015,-0.985,0.0,1949,532,0.0,62,2,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5605.0,0.35,0.4,181.2,185.7,0.013,-0.986,0.0,134,6,0.0,1,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5610.0,0.3,0.35,186.6,187.5,0.012,-0.988,0.0,364,9,0.0,72,2,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5615.0,0.25,0.35,191.1,195.7,0.011,-0.989,0.0,140,56,0.0,2,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5620.0,0.25,0.3,196.4,197.4,0.01,-0.99,0.0,193,131,0.0,78,1,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5625.0,0.2,0.3,201.1,205.1,0.009,-0.991,0.0,927,16,0.0,22,1,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5630.0,0.2,0.25,206.0,210.5,0.008,-0.992,0.0,271,0,0.0,20,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5635.0,0.2,0.25,211.4,215.5,0.008,-0.992,0.0,118,24,0.0,9,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5640.0,0.15,0.25,216.0,220.5,0.006,-0.993,0.0,182,43,0.0,42,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5645.0,0.15,0.2,221.0,225.5,0.006,-0.994,0.0,83,18,0.0,30,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5650.0,0.1,0.2,226.4,227.3,0.005,-0.995,0.0,168,167,0.0,134,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5655.0,0.1,0.2,230.9,235.0,0.005,-0.994,0.0,107,29,0.0,10,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5660.0,0.1,0.15,235.9,240.0,0.005,-0.995,0.0,126,2,0.0,21,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5665.0,0.1,0.15,240.9,245.5,0.004,-0.995,0.0,215,11,0.0,2,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5670.0,0.05,0.15,245.9,250.3,0.004,-0.996,0.0,58,81,0.0,33,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5675.0,0.1,0.15,250.9,254.9,0.004,-0.996,0.0,128,0,0.0,12,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5680.0,0.1,0.15,253.6,261.3,0.004,-0.996,0.0,119,2,0.0,22,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5685.0,0.05,0.1,258.6,266.3,0.003,-0.997,0.0,129,6,0.0,0,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5690.0,0.05,0.1,263.6,271.3,0.003,-0.997,0.0,259,8,0.0,29,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5695.0,0.05,0.1,268.9,275.3,0.003,-0.997,0.0,114,9,0.0,4,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5700.0,0.05,0.1,276.3,277.3,0.003,-0.997,0.0,1956,423,0.0,1740,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5705.0,0.05,0.1,273.6,291.9,0.003,-0.997,0.0,731,4,0.0,1,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5710.0,0.05,0.1,278.6,296.9,0.003,-0.997,0.0,253,9,0.0,13,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5715.0,0.0,0.1,283.6,301.9,0.002,-0.998,0.0,121,2,0.0,3,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5720.0,0.0,0.1,288.6,306.9,0.002,-0.998,0.0,128,0,0.0,17,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5725.0,0.0,0.1,293.6,311.8,0.002,-0.998,0.0,192,3,0.0,41,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5730.0,0.0,0.05,298.6,316.8,0.001,-0.999,0.0,180,20,0.0,34,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5740.0,0.0,0.05,308.6,326.8,0.001,-0.999,0.0,240,84,0.0,26,0,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5750.0,0.0,0.05,326.3,327.2,0.001,-0.999,0.0,318,3,0.0,57,4,0.0,25301.29999999999]
["2025-04-23T09:31:32.000000000",5424.67,5760.0,0.0,0.05,328.6,346.8,0.001,-0.999,0.0,130,2,0.0,13,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5105.0,318.9,319.9,0.1,0.2,0.995,-0.004,0.0,53,2,0.0,381,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5110.0,313.9,314.9,0.15,0.2,0.995,-0.004,0.0,237,2,0.0,1511,39,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5115.0,309.0,309.9,0.15,0.2,0.995,-0.005,0.0,102,0,0.0,359,59,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5120.0,304.0,304.9,0.15,0.2,0.995,-0.005,0.0,241,10,0.0,728,82,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5125.0,299.0,300.0,0.15,0.25,0.994,-0.006,0.0,112,11,0.0,466,247,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5130.0,294.0,295.0,0.2,0.25,0.994,-0.006,0.0,302,1,0.0,2261,106,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5135.0,289.0,290.0,0.2,0.25,0.993,-0.006,0.0,77,1,0.0,723,33,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5140.0,284.0,285.0,0.2,0.3,0.993,-0.007,0.0,84,0,0.0,811,107,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5145.0,279.1,280.0,0.25,0.3,0.993,-0.007,0.0,90,0,0.0,476,28,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5150.0,274.2,275.0,0.25,0.35,0.992,-0.008,0.0,160,1,0.0,2121,55,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5155.0,269.1,270.1,0.3,0.35,0.991,-0.008,0.0,68,0,0.0,370,25,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5160.0,264.1,265.1,0.3,0.4,0.991,-0.009,0.0,297,0,0.0,1090,97,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5165.0,259.2,260.1,0.35,0.4,0.99,-0.01,0.0,89,0,0.0,291,48,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5170.0,254.2,255.2,0.4,0.45,0.99,-0.01,0.0,84,0,0.0,573,39,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5175.0,249.2,250.2,0.4,0.5,0.988,-0.012,0.0,211,0,0.0,670,98,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5180.0,244.3,245.2,0.45,0.5,0.987,-0.013,0.0,116,0,0.0,739,69,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5185.0,239.3,240.3,0.45,0.55,0.986,-0.013,0.0,54,1,0.0,336,47,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5190.0,234.3,235.3,0.5,0.6,0.985,-0.015,0.0,556,1,0.0,1670,131,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5195.0,228.7,232.9,0.55,0.65,0.984,-0.015,0.0,103,50,0.0,369,53,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5200.0,224.5,225.4,0.6,0.7,0.983,-0.017,0.0,1334,52,0.0,5515,462,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5205.0,219.5,220.5,0.65,0.75,0.981,-0.018,0.0,132,0,0.0,3021,109,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5210.0,214.5,215.5,0.75,0.85,0.98,-0.02,0.0,335,1,0.0,863,367,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5215.0,209.6,210.7,0.8,0.9,0.978,-0.022,0.0,152,3,0.0,329,20,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5220.0,204.7,205.6,0.85,0.95,0.977,-0.023,0.001,580,27,0.001,814,54,139.4,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5225.0,199.7,200.7,0.95,1.05,0.975,-0.025,0.001,190,1,0.001,610,316,80.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5230.0,194.8,195.8,1.0,1.1,0.973,-0.027,0.001,196,0,0.001,468,569,66.4,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5235.0,189.9,190.9,1.1,1.2,0.971,-0.029,0.001,256,1,0.001,330,154,58.60000000000001,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5240.0,185.0,186.1,1.2,1.3,0.968,-0.031,0.001,261,12,0.001,555,206,81.60000000000001,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5245.0,180.1,181.2,1.3,1.4,0.966,-0.034,0.001,237,1,0.001,675,39,91.2,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5250.0,175.2,176.2,1.4,1.5,0.963,-0.037,0.001,799,24,0.001,1611,160,241.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5255.0,170.3,171.3,1.55,1.65,0.96,-0.04,0.001,257,3,0.001,409,105,66.60000000000001,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5260.0,165.5,169.1,1.65,1.75,0.956,-0.043,0.001,623,17,0.001,672,57,129.5,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5265.0,160.6,161.7,1.8,1.9,0.953,-0.047,0.001,254,4,0.001,268,114,52.2,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5270.0,155.8,156.7,1.95,2.05,0.949,-0.051,0.001,424,5,0.001,476,260,90.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5275.0,150.9,151.9,2.15,2.25,0.945,-0.055,0.001,481,2,0.001,527,99,100.8,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5280.0,146.3,147.1,2.35,2.4,0.941,-0.059,0.001,1593,7,0.001,350,112,194.3,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5285.0,141.3,142.3,2.5,2.6,0.936,-0.064,0.001,416,5,0.001,249,67,66.5,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5290.0,136.5,137.5,2.75,2.85,0.93,-0.069,0.001,540,8,0.001,687,91,122.7,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5295.0,131.8,135.3,2.95,3.1,0.925,-0.074,0.002,356,7,0.002,358,63,142.79999999999998,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5300.0,127.2,128.0,3.2,3.4,0.92,-0.08,0.002,2244,47,0.002,1294,253,707.6,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5305.0,122.3,123.3,3.5,3.6,0.913,-0.087,0.002,704,5,0.002,361,63,213.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5310.0,117.8,118.6,3.8,4.0,0.905,-0.095,0.002,729,21,0.002,169,101,179.6,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5315.0,113.0,113.9,4.1,4.3,0.898,-0.102,0.002,800,11,0.002,492,70,258.40000000000003,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5320.0,108.5,109.2,4.5,4.7,0.89,-0.111,0.002,1735,35,0.002,364,110,419.80000000000007,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5325.0,103.9,104.7,4.9,5.1,0.88,-0.119,0.002,1362,22,0.002,211,72,314.6,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5330.0,99.3,100.1,5.3,5.5,0.871,-0.129,0.002,604,70,0.002,229,71,166.6,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5335.0,94.7,95.6,5.8,6.0,0.86,-0.14,0.003,952,13,0.003,97,46,314.7,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5340.0,90.3,91.1,6.3,6.5,0.849,-0.151,0.003,1230,200,0.003,106,83,400.8,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5345.0,85.9,86.7,6.9,7.1,0.837,-0.163,0.003,881,31,0.003,50,116,279.3,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5350.0,81.6,82.3,7.6,7.8,0.823,-0.177,0.003,3210,91,0.003,563,82,1131.9,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5355.0,77.3,78.0,8.3,8.5,0.809,-0.191,0.003,685,20,0.003,129,91,244.2,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5360.0,73.0,73.8,9.0,9.3,0.793,-0.206,0.004,4083,111,0.004,49,101,1652.8000000000002,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5365.0,68.9,69.6,9.9,10.1,0.777,-0.223,0.004,4061,106,0.004,107,79,1667.2,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5370.0,64.9,65.5,10.8,11.0,0.76,-0.24,0.004,962,44,0.004,65,49,410.8,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5375.0,60.9,61.5,11.8,12.1,0.741,-0.259,0.004,1093,68,0.004,154,97,498.8,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5380.0,57.0,57.6,12.9,13.2,0.721,-0.279,0.004,714,65,0.004,108,69,328.79999999999995,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5385.0,53.4,53.8,14.1,14.4,0.7,-0.3,0.005,867,38,0.005,42,50,454.5,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5390.0,49.7,50.1,15.4,15.7,0.678,-0.322,0.005,842,93,0.005,186,141,514.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5395.0,46.2,46.6,16.9,17.2,0.655,-0.345,0.005,852,75,0.005,38,53,445.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5400.0,42.7,43.1,18.4,18.7,0.63,-0.369,0.005,4453,223,0.005,497,231,2475.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5405.0,39.4,39.8,20.1,20.4,0.605,-0.394,0.005,623,186,0.005,21,46,322.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5410.0,36.3,36.6,21.9,22.2,0.579,-0.42,0.005,739,162,0.005,58,67,398.50000000000006,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5415.0,33.2,33.6,23.9,24.2,0.553,-0.447,0.005,1434,99,0.005,102,92,768.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5420.0,30.3,30.6,26.0,26.3,0.525,-0.475,0.006,1343,312,0.006,32,217,825.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5425.0,27.6,27.9,28.2,28.6,0.497,-0.503,0.006,1244,253,0.006,24,90,760.8000000000001,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5430.0,25.1,25.3,30.6,31.0,0.468,-0.532,0.006,969,283,0.006,233,87,721.1999999999999,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5435.0,22.5,22.8,33.2,33.5,0.439,-0.561,0.006,477,79,0.006,34,71,306.6,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5440.0,20.3,20.5,35.9,36.3,0.41,-0.59,0.006,946,276,0.006,41,22,592.2,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5445.0,18.1,18.4,38.8,39.1,0.381,-0.619,0.006,891,58,0.006,34,32,555.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5450.0,16.2,16.4,41.7,42.1,0.353,-0.647,0.006,1225,235,0.006,414,56,983.4,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5455.0,14.4,14.6,45.0,45.3,0.325,-0.675,0.005,433,140,0.005,16,14,224.5,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5460.0,12.7,13.0,48.3,48.7,0.298,-0.702,0.005,767,70,0.005,19,12,393.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5465.0,11.2,11.5,51.8,52.4,0.272,-0.728,0.005,444,198,0.005,32,1,238.00000000000003,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5470.0,9.9,10.1,55.3,56.1,0.248,-0.752,0.005,1443,153,0.005,36,0,739.5,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5475.0,8.7,8.9,59.0,59.9,0.225,-0.775,0.005,421,110,0.005,108,1,264.5,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5480.0,7.6,7.8,63.0,63.8,0.203,-0.797,0.004,286,153,0.004,86,2,148.8,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5485.0,6.7,6.9,66.9,68.0,0.183,-0.817,0.004,227,68,0.004,12,0,95.6,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5490.0,5.8,6.0,71.3,72.1,0.165,-0.835,0.004,713,271,0.004,89,3,320.79999999999995,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5495.0,5.1,5.3,75.3,76.6,0.147,-0.852,0.003,146,212,0.003,10,0,46.8,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5500.0,4.5,4.6,79.9,80.7,0.131,-0.868,0.003,1702,497,0.003,508,5,663.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5505.0,3.9,4.1,84.1,85.2,0.117,-0.882,0.003,381,222,0.003,18,0,119.7,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5510.0,3.4,3.6,88.6,89.8,0.105,-0.894,0.003,499,156,0.003,27,0,157.8,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5515.0,3.0,3.2,93.1,94.5,0.095,-0.905,0.002,247,70,0.002,11,0,51.6,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5520.0,2.65,2.75,97.7,99.1,0.084,-0.915,0.002,927,392,0.002,21,0,189.6,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5525.0,2.35,2.45,102.4,103.8,0.075,-0.924,0.002,493,327,0.002,8,0,100.2,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5530.0,2.05,2.15,107.2,108.5,0.067,-0.932,0.002,270,217,0.002,24,0,58.80000000000001,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5535.0,1.8,1.9,111.9,113.3,0.06,-0.939,0.002,206,55,0.002,38,0,48.8,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5540.0,1.6,1.7,116.7,118.0,0.054,-0.946,0.002,281,106,0.002,31,0,62.40000000000001,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5545.0,1.45,1.5,121.5,122.9,0.048,-0.951,0.001,482,72,0.001,3,2,48.5,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5550.0,1.3,1.35,126.5,127.5,0.043,-0.957,0.001,489,148,0.001,162,3,65.10000000000001,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5555.0,1.15,1.2,131.2,132.6,0.039,-0.961,0.001,435,58,0.001,11,0,44.6,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5560.0,1.0,1.1,136.3,137.2,0.035,-0.965,0.001,308,124,0.001,94,0,40.2,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5565.0,0.9,1.0,138.6,142.7,0.031,-0.969,0.001,184,135,0.001,4,0,18.8,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5570.0,0.8,0.9,143.4,147.7,0.029,-0.971,0.001,331,98,0.001,30,0,36.1,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5575.0,0.7,0.8,148.3,152.6,0.025,-0.974,0.001,314,57,0.001,32,0,34.599999999999994,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5580.0,0.65,0.7,153.3,157.5,0.023,-0.977,0.001,101,36,0.001,26,0,12.7,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5585.0,0.55,0.65,158.2,162.5,0.021,-0.979,0.001,108,14,0.001,13,0,12.1,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5590.0,0.5,0.6,163.2,167.4,0.019,-0.981,0.001,155,56,0.001,40,0,19.5,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5595.0,0.45,0.55,168.0,172.4,0.017,-0.983,0.001,116,39,0.001,4,0,12.000000000000002,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5600.0,0.4,0.5,175.7,176.6,0.015,-0.985,0.0,1949,548,0.0,62,2,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5605.0,0.35,0.45,177.9,182.2,0.013,-0.986,0.0,134,15,0.0,1,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5610.0,0.3,0.35,185.6,186.5,0.012,-0.988,0.0,364,10,0.0,72,2,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5615.0,0.3,0.35,188.0,192.1,0.011,-0.989,0.0,140,56,0.0,2,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5620.0,0.25,0.35,195.5,196.5,0.01,-0.99,0.0,193,131,0.0,78,1,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5625.0,0.2,0.3,198.0,202.1,0.009,-0.991,0.0,927,16,0.0,22,1,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5630.0,0.2,0.25,202.9,207.1,0.008,-0.992,0.0,271,1,0.0,20,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5635.0,0.2,0.25,207.9,212.1,0.008,-0.992,0.0,118,24,0.0,9,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5640.0,0.15,0.25,211.9,217.0,0.006,-0.993,0.0,182,44,0.0,42,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5645.0,0.15,0.2,216.9,222.1,0.006,-0.994,0.0,83,18,0.0,30,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5650.0,0.1,0.2,225.4,226.3,0.005,-0.995,0.0,168,179,0.0,134,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5655.0,0.1,0.2,227.8,232.1,0.005,-0.994,0.0,107,29,0.0,10,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5660.0,0.1,0.15,232.8,237.0,0.005,-0.995,0.0,126,3,0.0,21,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5665.0,0.1,0.15,237.8,242.0,0.004,-0.995,0.0,215,11,0.0,2,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5670.0,0.05,0.15,241.8,246.9,0.004,-0.996,0.0,58,81,0.0,33,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5675.0,0.1,0.15,246.8,252.0,0.004,-0.996,0.0,128,0,0.0,12,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5680.0,0.1,0.15,252.8,260.1,0.004,-0.996,0.0,119,4,0.0,22,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5685.0,0.05,0.15,257.8,265.1,0.003,-0.997,0.0,129,7,0.0,0,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5690.0,0.05,0.1,262.8,270.1,0.003,-0.997,0.0,259,8,0.0,29,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5695.0,0.05,0.1,267.8,274.1,0.003,-0.997,0.0,114,9,0.0,4,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5700.0,0.05,0.1,275.3,276.3,0.003,-0.997,0.0,1956,423,0.0,1740,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5705.0,0.05,0.1,277.8,284.1,0.003,-0.997,0.0,731,4,0.0,1,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5710.0,0.05,0.1,276.5,292.6,0.003,-0.997,0.0,253,9,0.0,13,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5715.0,0.0,0.1,281.8,297.6,0.002,-0.998,0.0,121,2,0.0,3,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5720.0,0.0,0.1,286.5,302.6,0.002,-0.998,0.0,128,0,0.0,17,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5725.0,0.0,0.1,291.5,307.5,0.002,-0.998,0.0,192,13,0.0,41,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5730.0,0.0,0.1,296.5,312.5,0.001,-0.999,0.0,180,48,0.0,34,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5740.0,0.0,0.05,306.5,322.5,0.001,-0.999,0.0,240,84,0.0,26,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5750.0,0.0,0.05,325.3,326.2,0.001,-0.999,0.0,318,3,0.0,57,4,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5760.0,0.0,0.05,326.5,342.5,0.001,-0.999,0.0,130,2,0.0,13,0,0.0,25301.29999999999]
["2025-04-23T09:31:45.000000000",5425.06,5770.0,0.0,0.05,336.5,352.7,0.001,-0.999,0.0,156,0,0.0,40,0,0.0,25301.29999999999]
["2025-04-23T09:31:57.000000000",5425.61,5105.0,320.0,321.0,0.1,0.2,0.996,-0.004,0.0,53,2,0.0,381,0,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5110.0,315.0,316.0,0.15,0.2,0.995,-0.004,0.0,237,2,0.0,1511,40,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5115.0,310.1,311.0,0.15,0.2,0.995,-0.005,0.0,102,0,0.0,359,60,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5120.0,305.0,306.0,0.15,0.2,0.995,-0.005,0.0,241,10,0.0,728,84,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5125.0,300.0,301.0,0.15,0.25,0.995,-0.005,0.0,112,11,0.0,466,247,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5130.0,295.1,296.1,0.2,0.25,0.994,-0.006,0.0,302,1,0.0,2261,116,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5135.0,290.1,291.1,0.2,0.25,0.994,-0.006,0.0,77,1,0.0,723,45,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5140.0,285.1,286.1,0.2,0.3,0.993,-0.006,0.0,84,0,0.0,811,109,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5145.0,280.1,281.1,0.25,0.3,0.993,-0.007,0.0,90,0,0.0,476,28,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5150.0,275.1,276.1,0.25,0.35,0.992,-0.008,0.0,160,1,0.0,2121,66,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5155.0,270.2,271.2,0.3,0.35,0.992,-0.008,0.0,68,0,0.0,370,25,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5160.0,265.2,266.2,0.3,0.4,0.991,-0.009,0.0,297,0,0.0,1090,147,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5165.0,260.2,261.2,0.35,0.4,0.99,-0.01,0.0,89,0,0.0,291,48,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5170.0,255.2,256.2,0.35,0.45,0.989,-0.011,0.0,84,0,0.0,573,40,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5175.0,250.3,251.3,0.4,0.5,0.988,-0.011,0.0,211,0,0.0,670,105,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5180.0,245.3,246.3,0.45,0.5,0.988,-0.012,0.0,116,0,0.0,739,70,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5185.0,240.4,241.3,0.45,0.55,0.987,-0.013,0.0,54,1,0.0,336,47,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5190.0,235.4,236.4,0.5,0.6,0.986,-0.014,0.0,556,1,0.0,1670,137,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5195.0,229.9,231.7,0.55,0.65,0.985,-0.015,0.0,103,50,0.0,369,61,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5200.0,225.6,226.5,0.6,0.7,0.983,-0.017,0.0,1334,54,0.0,5515,483,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5205.0,220.5,221.5,0.65,0.75,0.982,-0.018,0.0,132,0,0.0,3021,109,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5210.0,215.6,216.6,0.75,0.8,0.981,-0.019,0.0,335,1,0.0,863,367,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5215.0,210.7,211.7,0.8,0.9,0.978,-0.021,0.0,152,3,0.0,329,23,0.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5220.0,205.8,206.7,0.85,0.95,0.977,-0.023,0.001,580,27,0.001,814,55,139.4,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5225.0,200.8,201.8,0.95,1.0,0.976,-0.024,0.001,190,1,0.001,610,323,80.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5230.0,195.9,196.9,1.0,1.1,0.973,-0.027,0.001,196,0,0.001,468,570,66.4,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5235.0,191.0,192.0,1.1,1.2,0.971,-0.029,0.001,256,1,0.001,330,163,58.60000000000001,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5240.0,186.1,187.1,1.2,1.3,0.969,-0.031,0.001,261,12,0.001,555,212,81.60000000000001,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5245.0,181.2,182.2,1.3,1.4,0.966,-0.034,0.001,237,1,0.001,675,40,91.2,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5250.0,175.8,177.2,1.4,1.5,0.964,-0.036,0.001,799,24,0.001,1611,166,241.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5255.0,171.4,172.4,1.55,1.6,0.961,-0.039,0.001,257,3,0.001,409,105,66.60000000000001,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5260.0,166.6,167.5,1.65,1.75,0.958,-0.042,0.001,623,17,0.001,672,57,129.5,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5265.0,161.7,162.7,1.8,1.9,0.954,-0.046,0.001,254,4,0.001,268,117,52.2,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5270.0,156.9,157.8,1.95,2.05,0.95,-0.05,0.001,424,5,0.001,476,356,90.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5275.0,152.0,153.0,2.15,2.2,0.946,-0.054,0.001,481,2,0.001,527,111,100.8,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5280.0,147.3,148.1,2.3,2.4,0.942,-0.058,0.001,1593,11,0.001,350,128,194.3,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5285.0,142.4,143.3,2.5,2.6,0.937,-0.063,0.001,416,5,0.001,249,70,66.5,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5290.0,137.6,138.6,2.75,2.8,0.932,-0.067,0.001,540,8,0.001,687,104,122.7,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5295.0,132.8,133.8,2.95,3.1,0.926,-0.074,0.002,356,7,0.002,358,102,142.79999999999998,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5300.0,128.2,129.0,3.2,3.3,0.921,-0.079,0.002,2244,66,0.002,1294,280,707.6,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5305.0,123.4,124.3,3.5,3.6,0.914,-0.086,0.002,704,5,0.002,361,85,213.0,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5310.0,118.7,119.6,3.8,3.9,0.907,-0.093,0.002,729,27,0.002,169,120,179.6,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5315.0,114.0,114.9,4.1,4.3,0.899,-0.1,0.002,800,11,0.002,492,84,258.40000000000003,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5320.0,109.5,110.3,4.5,4.6,0.891,-0.108,0.002,1735,43,0.002,364,132,419.80000000000007,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5325.0,104.8,105.7,4.8,5.0,0.882,-0.117,0.002,1362,27,0.002,211,93,314.6,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5330.0,100.3,101.1,5.4,5.5,0.873,-0.127,0.002,604,75,0.002,229,219,166.6,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5335.0,95.8,96.5,5.8,6.0,0.862,-0.138,0.003,952,13,0.003,97,63,314.7,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5340.0,91.3,92.1,6.3,6.5,0.851,-0.148,0.003,1230,201,0.003,106,93,400.8,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5345.0,86.9,87.7,6.9,7.1,0.839,-0.161,0.003,881,32,0.003,50,123,279.3,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5350.0,82.5,83.3,7.5,7.7,0.827,-0.173,0.003,3210,344,0.003,563,100,1131.9,25342.699999999997]
["2025-04-23T09:31:57.000000000",5425.61,5700.0,0.05,0.1,274.3,275.2,0.003,-0.997,0.0,1956,423,0.0,1740,0,0.0,25342.699999999997]
["2025-04-23T09:32:09.000000000",5428.75,5655.0,0.1,0.2,226.7,228.5,0.005,-0.994,0.0,107,31,0.0,10,0,0.0,24877.39999999999]
["2025-04-23T09:32:20.000000000",5425.7,5475.0,9.2,9.4,58.8,59.4,0.238,-0.762,0.005,421,647,0.005,108,1,264.5,24738.29999999999]
["2025-04-23T09:32:32.000000000",5426.2,5710.0,0.05,0.1,275.2,292.6,0.003,-0.997,0.0,253,9,0.0,13,0,0.0,24738.29999999999]
["2025-04-23T09:32:55.000000000",5428.86,5260.0,169.0,170.0,1.7,1.75,0.958,-0.042,0.001,623,19,0.001,672,110,129.5,24544.09999999999]
["2025-04-23T09:32:55.000000000",5428.86,5640.0,0.2,0.25,209.5,215.6,0.008,-0.992,0.0,182,63,0.0,42,0,0.0,24544.09999999999]
["2025-04-23T09:33:06.000000000",5429.12,5685.0,0.1,0.15,250.7,267.8,0.004,-0.996,0.0,129,35,0.0,0,0,0.0,24509.59999999999]
["2025-04-23T09:33:18.000000000",5429.11,5695.0,0.05,0.1,263.6,270.9,0.003,-0.997,0.0,114,9,0.0,4,0,0.0,24696.899999999998]
["2025-04-23T09:33:29.000000000",5427.89,5460.0,13.6,13.9,48.5,49.2,0.328,-0.672,0.005,767,270,0.005,19,22,393.0,24696.899999999998]
["2025-04-23T09:33:41.000000000",5429.89,5770.0,0.0,0.05,333.9,349.9,0.001,-0.999,0.0,156,0,0.0,40,0,0.0,24752.499999999996]
["2025-04-23T09:34:04.000000000",5431.53,5230.0,200.7,201.6,0.95,1.05,0.974,-0.026,0.001,196,0,0.001,468,632,66.4,24837.0]
["2025-04-23T09:34:16.000000000",5432.86,5160.0,270.7,271.6,0.3,0.4,0.991,-0.009,0.0,297,0,0.0,1090,270,0.0,24837.0]
["2025-04-23T09:34:16.000000000",5432.86,5655.0,0.15,0.25,223.6,225.0,0.006,-0.994,0.0,107,31,0.0,10,0,0.0,24837.0]
["2025-04-23T09:34:27.000000000",5432.51,5750.0,0.0,0.05,319.1,320.0,0.001,-0.999,0.0,318,19,0.0,57,4,0.0,24136.099999999995]
["2025-04-23T09:34:50.000000000",5428.77,5435.0,25.2,25.6,31.7,32.1,0.461,-0.539,0.006,477,400,0.006,34,279,306.6,24462.69999999999]
["2025-04-23T09:35:02.000000000",5428.07,5140.0,279.2,296.2,0.25,0.3,0.993,-0.007,0.0,84,0,0.0,811,142,0.0,24462.69999999999]
["2025-04-23T09:35:13.000000000",5427.64,5210.0,215.6,221.9,0.7,0.8,0.981,-0.019,0.0,335,1,0.0,863,453,0.0,24246.09999999999]
["2025-04-23T09:35:25.000000000",5427.65,5195.0,232.5,234.6,0.55,0.6,0.985,-0.015,0.0,103,50,0.0,369,80,0.0,24190.09999999999]
["2025-04-23T09:35:25.000000000",5427.65,5615.0,0.45,0.5,186.5,188.6,0.015,-0.985,0.0,140,188,0.0,2,0,0.0,24190.09999999999]
["2025-04-23T09:35:48.000000000",5426.15,5250.0,175.9,176.7,1.45,1.5,0.964,-0.036,0.001,799,50,0.001,1611,413,241.0,24941.29999999999]
["2025-04-23T09:36:00.000000000",5423.33,5395.0,43.6,46.3,18.1,18.4,0.661,-0.339,0.005,852,473,0.005,38,280,445.0,24941.29999999999]
["2025-04-23T09:36:13.000000000",5423.49,5300.0,124.8,125.7,3.6,3.7,0.916,-0.084,0.002,2244,115,0.002,1294,970,707.6,24877.99999999999]
["2025-04-23T09:36:24.000000000",5419.23,5165.0,253.3,254.2,0.4,0.5,0.989,-0.011,0.0,89,0,0.0,291,137,0.0,24764.99999999998]
["2025-04-23T09:36:35.000000000",5418.64,5225.0,193.7,194.5,1.1,1.2,0.972,-0.028,0.001,190,13,0.001,610,1624,80.0,24766.199999999983]
["2025-04-23T09:36:47.000000000",5415.91,5650.0,0.15,0.25,233.1,233.9,0.007,-0.993,0.0,168,402,0.0,134,0,0.0,24766.199999999983]
["2025-04-23T09:36:58.000000000",5413.38,5475.0,8.5,8.7,69.0,69.6,0.211,-0.788,0.004,421,1416,0.004,108,5,211.6,24859.499999999985]
["2025-04-23T09:37:10.000000000",5413.67,5575.0,0.8,0.9,158.2,162.7,0.027,-0.972,0.001,314,923,0.001,32,2,34.599999999999994,25344.19999999999]
["2025-04-23T09:37:21.000000000",5413.7,5250.0,166.0,166.8,1.95,2.05,0.953,-0.047,0.001,799,120,0.001,1611,548,241.0,25659.49999999999]
["2025-04-23T09:37:33.000000000",5411.92,5630.0,0.25,0.3,217.0,222.1,0.009,-0.991,0.0,271,27,0.0,20,0,0.0,25659.49999999999]
["2025-04-23T09:37:45.000000000",5440.35,5715.0,0.05,0.1,0.0,295.8,0.002,-0.998,0.0,121,751,0.0,3,0,0.0,25853.79999999999]
["2025-04-23T09:37:56.000000000",5451.11,5725.0,0.05,0.1,256.4,295.0,0.001,-0.999,0.0,192,396,0.0,41,0,0.0,22593.4]
["2025-04-23T09:38:08.000000000",5451.15,5480.0,19.9,20.7,52.6,54.1,0.416,-0.585,0.004,286,1231,0.004,86,386,148.8,20192.500000000007]
["2025-04-23T09:38:31.000000000",5451.28,5130.0,308.0,331.9,0.2,0.4,0.995,-0.005,0.0,302,1,0.0,2261,389,0.0,21244.2]
["2025-04-23T09:38:31.000000000",5451.28,5255.0,187.0,211.0,1.85,2.15,0.966,-0.034,0.001,257,10,0.001,409,355,66.60000000000001,21244.2]
["2025-04-23T09:38:42.000000000",5435.41,5695.0,0.25,0.3,240.5,278.7,0.011,-0.989,0.0,114,119,0.0,4,0,0.0,21254.3]
["2025-04-23T09:38:54.000000000",5443.71,5680.0,0.45,0.6,235.7,238.2,0.014,-0.986,0.0,119,130,0.0,22,0,0.0,21602.1]
["2025-04-23T09:39:06.000000000",5440.9,5775.0,0.05,0.15,324.7,347.7,0.001,-0.999,0.0,1494,18,0.0,704,2,0.0,21750.800000000007]
["2025-04-23T09:39:17.000000000",5435.03,5450.0,33.8,34.4,49.5,50.4,0.459,-0.532,0.004,1225,1736,0.004,414,308,655.6000000000001,21750.800000000007]
["2025-04-23T09:39:40.000000000",5436.02,5155.0,281.1,282.7,0.4,0.55,0.988,-0.012,0.0,68,14,0.0,370,60,0.0,22139.700000000004]
["2025-04-23T09:39:40.000000000",5436.02,5205.0,231.8,233.4,1.1,1.2,0.973,-0.027,0.001,132,52,0.001,3021,375,315.3,22139.700000000004]
["2025-04-23T09:40:03.000000000",5431.34,5205.0,227.5,229.1,1.15,1.25,0.972,-0.026,0.001,132,52,0.001,3021,379,315.3,22282.1]
["2025-04-23T09:40:03.000000000",5431.34,5635.0,1.7,1.8,203.4,205.6,0.037,-0.962,0.001,118,233,0.001,9,0,12.7,22282.1]
["2025-04-23T09:40:20.000000000",5436.51,5250.0,181.4,189.2,2.3,2.5,0.951,-0.049,0.001,799,121,0.001,1611,748,241.0,21754.10000000001]
["2025-04-23T09:40:32.000000000",5439.32,5415.0,52.0,53.2,26.9,28.4,0.591,-0.409,0.004,1434,377,0.004,102,1059,614.4,21754.10000000001]
["2025-04-23T09:40:54.000000000",5440.48,5200.0,237.9,239.4,0.75,0.85,0.982,-0.018,0.0,1334,121,0.0,5515,3142,0.0,21724.500000000007]
["2025-04-23T09:41:06.000000000",5436.47,5200.0,235.3,236.6,0.8,0.9,0.98,-0.02,0.0,1334,121,0.0,5515,3212,0.0,21969.800000000003]
["2025-04-23T09:41:18.000000000",5438.96,5250.0,190.9,192.3,1.85,2.0,0.954,-0.046,0.001,799,126,0.001,1611,810,241.0,21969.800000000003]
["2025-04-23T09:41:18.000000000",5438.96,5605.0,2.75,2.95,166.9,169.4,0.058,-0.941,0.001,134,2775,0.001,1,0,13.5,21969.800000000003]
["2025-04-23T09:41:40.000000000",5440.77,5310.0,135.4,137.3,4.9,5.3,0.893,-0.107,0.002,729,219,0.002,169,941,179.6,21740.10000000001]
["2025-04-23T09:41:40.000000000",5440.77,5595.0,3.3,3.5,156.1,158.6,0.074,-0.926,0.001,116,675,0.001,4,0,12.000000000000002,21740.10000000001]
["2025-04-23T09:42:03.000000000",5445.93,5300.0,147.7,149.3,4.0,4.2,0.92,-0.08,0.001,2244,261,0.001,1294,2288,353.8,20963.5]
["2025-04-23T09:42:03.000000000",5445.93,5655.0,1.25,1.35,210.9,213.1,0.033,-0.967,0.001,107,250,0.001,10,0,11.7,20963.5]
["2025-04-23T09:42:14.000000000",5444.61,5700.0,0.55,0.65,256.2,257.7,0.015,-0.984,0.0,1956,715,0.0,1740,11,0.0,21508.200000000004]
["2025-04-23T09:42:26.000000000",5443.73,5705.0,0.45,0.55,260.3,265.9,0.014,-0.986,0.0,731,134,0.0,1,0,0.0,21512.400000000005]
["2025-04-23T09:42:37.000000000",5444.0,5475.0,23.2,23.6,55.6,56.4,0.373,-0.625,0.004,421,2320,0.004,108,32,211.6,21499.10000000001]
["2025-04-23T09:42:48.000000000",5441.9,5780.0,0.1,0.2,335.8,343.1,0.005,-0.995,0.0,107,55,0.0,3,0,0.0,21499.10000000001]
["2025-04-23T09:43:11.000000000",5440.62,5260.0,181.7,183.0,2.4,2.6,0.95,-0.05,0.001,623,36,0.001,672,2791,129.5,21949.000000000007]
["2025-04-23T09:43:11.000000000",5440.62,5690.0,0.55,0.65,240.4,261.6,0.015,-0.985,0.0,259,185,0.0,29,0,0.0,21949.000000000007]
["2025-04-23T09:43:23.000000000",5443.11,5685.0,0.6,0.7,239.9,248.8,0.018,-0.982,0.0,129,2649,0.0,0,0,0.0,21638.500000000004]
["2025-04-23T09:43:34.000000000",5441.82,5760.0,0.15,0.25,312.6,330.6,0.005,-0.995,0.0,130,293,0.0,13,0,0.0,21638.500000000004]
["2025-04-23T09:43:59.000000000",5446.34,5455.0,32.0,32.4,40.1,40.8,0.453,-0.547,0.004,433,1238,0.004,16,237,179.6,21656.7]
["2025-04-23T09:44:10.000000000",5448.23,5155.0,291.3,292.7,0.35,0.45,0.991,-0.009,0.0,68,15,0.0,370,98,0.0,21073.000000000004]
["2025-04-23T09:44:22.000000000",5449.47,5230.0,220.2,221.5,1.2,1.3,0.972,-0.028,0.001,196,10,0.001,468,1100,66.4,21053.500000000004]
["2025-04-23T09:44:34.000000000",5449.54,5210.0,237.5,239.5,0.85,1.0,0.98,-0.02,0.0,335,57,0.0,863,610,0.0,21053.500000000004]
["2025-04-23T09:44:34.000000000",5449.54,5655.0,1.0,1.15,207.2,209.7,0.027,-0.973,0.001,107,289,0.001,10,1,11.7,21053.500000000004]
["2025-04-23T09:44:58.000000000",5446.55,5140.0,301.5,308.5,0.25,0.4,0.992,-0.008,0.0,84,1,0.0,811,316,0.0,21447.400000000005]
["2025-04-23T09:45:10.000000000",5445.88,5440.0,37.2,38.7,32.1,33.0,0.525,-0.475,0.004,946,1624,0.004,41,684,394.80000000000007,21427.6]
["2025-04-23T09:45:22.000000000",5448.57,5195.0,250.8,256.0,0.55,0.65,0.986,-0.014,0.0,103,50,0.0,369,437,0.0,21625.900000000005]
["2025-04-23T09:45:33.000000000",5447.68,5195.0,250.5,254.8,0.6,0.7,0.986,-0.014,0.0,103,50,0.0,369,437,0.0,21625.900000000005]
["2025-04-23T09:45:45.000000000",5452.68,5255.0,197.2,198.7,1.7,1.85,0.96,-0.04,0.001,257,62,0.001,409,674,66.60000000000001,21278.300000000007]
["2025-04-23T09:45:45.000000000",5452.68,5625.0,1.8,1.9,174.6,176.5,0.043,-0.957,0.001,927,794,0.001,22,9,94.9,21278.300000000007]
["2025-04-23T09:46:07.000000000",5452.98,5310.0,145.6,147.1,4.2,4.4,0.912,-0.088,0.001,729,234,0.001,169,1140,89.8,21419.60000000001]
["2025-04-23T09:46:19.000000000",5453.36,5410.0,60.2,61.6,18.5,18.9,0.68,-0.32,0.004,739,532,0.004,58,1059,318.8,21419.60000000001]
["2025-04-23T09:46:30.000000000",5452.5,5240.0,212.1,213.4,1.2,1.3,0.972,-0.028,0.001,261,53,0.001,555,842,81.60000000000001,21474.60000000001]
["2025-04-23T09:46:42.000000000",5453.05,5665.0,0.85,0.9,212.5,215.1,0.023,-0.977,0.001,215,480,0.001,2,0,21.7,21474.60000000001]
["2025-04-23T09:46:42.000000000",5453.05,5715.0,0.35,0.4,262.0,264.7,0.01,-0.99,0.0,121,1431,0.0,3,0,0.0,21474.60000000001]
["2025-04-23T09:46:53.000000000",5452.9,5705.0,0.4,0.5,251.7,254.3,0.012,-0.988,0.0,731,143,0.0,1,0,0.0,21508.200000000008]
["2025-04-23T09:47:16.000000000",5454.44,5500.0,15.7,16.1,61.8,62.6,0.303,-0.697,0.004,1702,5558,0.004,508,57,884.0,21113.4]
["2025-04-23T09:47:28.000000000",5454.12,5650.0,1.2,1.25,196.6,198.0,0.029,-0.97,0.001,168,2243,0.001,134,10,30.200000000000003,21551.900000000005]
["2025-04-23T09:47:40.000000000",5455.61,5280.0,177.6,178.9,2.0,2.1,0.952,-0.048,0.001,1593,57,0.001,350,1561,194.3,21526.6]
["2025-04-23T09:47:52.000000000",5453.65,5705.0,0.4,0.5,249.1,254.5,0.012,-0.988,0.0,731,143,0.0,1,0,0.0,21603.000000000007]
["2025-04-23T09:48:04.000000000",5455.42,5695.0,0.55,0.6,237.1,243.4,0.014,-0.986,0.0,114,232,0.0,4,0,0.0,21603.000000000007]
["2025-04-23T09:48:15.000000000",5457.79,5790.0,0.1,0.15,331.9,336.5,0.003,-0.996,0.0,57,25,0.0,11,0,0.0,21244.1]
["2025-04-23T09:48:27.000000000",5458.21,5470.0,28.4,28.7,41.1,41.6,0.447,-0.553,0.005,1443,1623,0.005,36,148,739.5,20771.0]
["2025-04-23T09:48:39.000000000",5458.09,5155.0,301.2,302.4,0.25,0.3,0.994,-0.006,0.0,68,15,0.0,370,134,0.0,20667.6]
["2025-04-23T09:48:50.000000000",5457.14,5245.0,211.0,212.3,1.0,1.05,0.975,-0.025,0.001,237,10,0.001,675,578,91.2,20667.6]
["2025-04-23T09:49:01.000000000",5456.07,5770.0,0.1,0.2,307.6,323.8,0.004,-0.996,0.0,156,81,0.0,40,0,0.0,20844.1]
["2025-04-23T09:49:13.000000000",5458.47,5680.0,0.7,0.8,216.9,231.7,0.019,-0.981,0.0,119,271,0.0,22,0,0.0,20954.800000000003]
["2025-04-23T09:49:36.000000000",5459.82,5155.0,302.7,306.5,0.25,0.3,0.993,-0.007,0.0,68,15,0.0,370,134,0.0,20813.4]
["2025-04-23T09:49:36.000000000",5459.82,5435.0,47.4,47.6,24.2,24.5,0.612,-0.388,0.004,477,1484,0.004,34,932,204.4,20813.4]
["2025-04-23T09:49:58.000000000",5459.83,5210.0,248.1,249.2,0.55,0.65,0.985,-0.014,0.0,335,57,0.0,863,655,0.0,20714.700000000004]
["2025-04-23T09:50:11.000000000",5459.11,5220.0,237.0,239.7,0.65,0.75,0.983,-0.017,0.0,580,29,0.0,814,685,0.0,20622.200000000004]
["2025-04-23T09:50:11.000000000",5459.11,5250.0,207.5,210.5,1.15,1.2,0.973,-0.027,0.001,799,184,0.001,1611,1542,241.0,20622.200000000004]
["2025-04-23T09:50:22.000000000",5456.35,5645.0,1.2,1.3,191.0,192.5,0.035,-0.964,0.001,83,280,0.001,30,0,11.3,20622.200000000004]
["2025-04-23T09:50:45.000000000",5458.02,5195.0,259.4,264.3,0.45,0.55,0.988,-0.012,0.0,103,50,0.0,369,599,0.0,20995.3]
["2025-04-23T09:50:45.000000000",5458.02,5420.0,57.2,57.7,19.9,20.1,0.669,-0.331,0.004,1343,1215,0.004,32,1683,550.0,20995.3]
["2025-04-23T09:51:08.000000000",5458.81,5250.0,205.7,212.9,1.2,1.3,0.971,-0.029,0.001,799,184,0.001,1611,1601,241.0,20889.800000000003]
["2025-04-23T09:51:19.000000000",5460.22,5210.0,250.0,251.1,0.65,0.7,0.985,-0.015,0.0,335,59,0.0,863,670,0.0,20889.800000000003]
["2025-04-23T09:51:30.000000000",5461.71,5310.0,153.8,155.0,3.3,3.4,0.93,-0.07,0.001,729,262,0.001,169,1313,89.8,19760.500000000004]
["2025-04-23T09:51:30.000000000",5461.71,5595.0,3.1,3.3,136.5,137.9,0.079,-0.921,0.002,116,1194,0.002,4,0,24.000000000000004,19760.500000000004]
["2025-04-23T09:51:42.000000000",5460.99,5515.0,13.7,13.9,68.1,68.9,0.266,-0.734,0.004,247,2061,0.004,11,5,103.2,19829.10000000001]
["2025-04-23T09:51:53.000000000",5464.92,5650.0,1.2,1.3,185.5,186.6,0.033,-0.967,0.001,168,2819,0.001,134,10,30.200000000000003,20015.800000000003]
["2025-04-23T09:52:16.000000000",5464.39,5280.0,185.3,186.5,1.9,2.0,0.957,-0.043,0.001,1593,69,0.001,350,1701,194.3,19739.800000000003]
["2025-04-23T09:52:16.000000000",5464.39,5705.0,0.4,0.5,232.6,250.8,0.013,-0.987,0.0,731,153,0.0,1,0,0.0,19739.800000000003]
["2025-04-23T09:52:28.000000000",5448.16,5690.0,0.5,0.55,217.7,243.4,0.015,-0.985,0.0,259,252,0.0,29,0,0.0,19910.3]
["2025-04-23T09:52:39.000000000",5451.27,5770.0,0.1,0.2,306.9,321.9,0.004,-0.996,0.0,156,91,0.0,40,0,0.0,20947.9]
["2025-04-23T09:52:50.000000000",5451.39,5470.0,26.0,26.7,46.2,47.8,0.417,-0.583,0.004,1443,1970,0.004,36,360,591.6,20947.9]
["2025-04-23T09:53:03.000000000",5449.19,5675.0,0.6,0.75,216.3,240.3,0.017,-0.983,0.0,128,1189,0.0,12,0,0.0,20951.800000000003]
["2025-04-23T09:53:26.000000000",5445.91,5250.0,196.1,197.6,1.75,1.85,0.961,-0.039,0.001,799,299,0.001,1611,1727,241.0,21106.7]
["2025-04-23T09:53:26.000000000",5445.91,5730.0,0.2,0.3,280.8,289.1,0.007,-0.993,0.0,180,482,0.0,34,0,0.0,21106.7]
["2025-04-23T09:53:38.000000000",5447.28,5675.0,0.55,0.65,219.1,237.1,0.016,-0.984,0.0,128,1203,0.0,12,0,0.0,21106.7]
["2025-04-23T09:54:01.000000000",5448.75,5135.0,304.8,319.2,0.25,0.35,0.992,-0.007,0.0,77,1,0.0,723,381,0.0,21095.8]
["2025-04-23T09:54:12.000000000",5452.5,5445.0,39.5,39.9,31.4,31.8,0.531,-0.469,0.005,891,2086,0.005,34,1209,462.5,21062.800000000003]
["2025-04-23T09:54:24.000000000",5450.27,5195.0,250.4,259.2,0.7,0.8,0.983,-0.017,0.0,103,50,0.0,369,630,0.0,21224.500000000004]
["2025-04-23T09:54:35.000000000",5445.6,5215.0,229.2,230.5,1.0,1.1,0.978,-0.022,0.0,152,5,0.0,329,589,0.0,21224.500000000004]
["2025-04-23T09:54:35.000000000",5445.6,5800.0,0.05,0.1,351.5,360.2,0.002,-0.998,0.0,297,184,0.0,27,0,0.0,21224.500000000004]
["2025-04-23T09:54:46.000000000",5444.49,5635.0,1.05,1.15,191.2,196.3,0.03,-0.97,0.001,118,732,0.001,9,0,12.7,21335.1]
["2025-04-23T09:55:09.000000000",5440.89,5170.0,268.9,270.4,0.5,0.6,0.987,-0.012,0.0,84,5,0.0,573,256,0.0,21878.800000000003]
["2025-04-23T09:55:20.000000000",5438.02,5415.0,47.3,47.9,25.0,25.3,0.613,-0.387,0.004,1434,491,0.004,102,1542,614.4,22254.4]
["2025-04-23T09:55:31.000000000",5438.77,5220.0,218.8,220.2,1.15,1.2,0.973,-0.027,0.001,580,31,0.001,814,945,139.4,22690.700000000004]
["2025-04-23T09:55:42.000000000",5437.58,5170.0,266.7,268.0,0.55,0.6,0.987,-0.013,0.0,84,5,0.0,573,257,0.0,22855.000000000004]
["2025-04-23T09:55:54.000000000",5436.82,5275.0,162.8,164.3,2.75,2.9,0.94,-0.06,0.001,481,40,0.001,527,2849,100.8,22855.000000000004]
["2025-04-23T09:56:05.000000000",5439.3,5605.0,1.45,1.55,166.5,168.0,0.037,-0.963,0.001,134,3607,0.001,1,0,13.5,22900.7]
["2025-04-23T09:56:17.000000000",5438.99,5205.0,232.2,233.7,0.95,1.0,0.978,-0.021,0.0,132,53,0.0,3021,635,0.0,22942.5]
["2025-04-23T09:56:28.000000000",5436.73,5630.0,0.85,0.95,189.3,200.0,0.025,-0.975,0.001,271,489,0.001,20,0,29.100000000000005,22878.7]
["2025-04-23T09:56:39.000000000",5441.01,5265.0,177.8,179.2,2.2,2.4,0.95,-0.05,0.001,254,30,0.001,268,3390,52.2,22445.6]
["2025-04-23T09:56:39.000000000",5441.01,5675.0,0.4,0.45,232.9,237.4,0.012,-0.988,0.0,128,1273,0.0,12,0,0.0,22445.6]
["2025-04-23T09:56:51.000000000",5441.82,5690.0,0.3,0.4,245.5,249.6,0.01,-0.99,0.0,259,308,0.0,29,1,0.0,22445.6]
["2025-04-23T09:57:14.000000000",5445.1,5625.0,1.05,1.15,180.5,182.3,0.03,-0.97,0.001,927,1628,0.001,22,9,94.9,22205.2]
["2025-04-23T09:57:25.000000000",5446.0,5480.0,19.7,19.9,53.5,54.0,0.348,-0.652,0.004,286,2793,0.004,86,518,148.8,21594.7]
["2025-04-23T09:57:36.000000000",5445.01,5680.0,0.35,0.45,231.8,237.0,0.012,-0.988,0.0,119,380,0.0,22,1,0.0,21594.7]
["2025-04-23T09:57:48.000000000",5447.0,5255.0,192.3,193.5,1.9,2.0,0.958,-0.042,0.001,257,64,0.001,409,875,66.60000000000001,21594.7]
["2025-04-23T09:57:59.000000000",5445.62,5740.0,0.15,0.2,293.7,298.5,0.005,-0.995,0.0,240,677,0.0,26,0,0.0,22353.1]
["2025-04-23T09:58:10.000000000",5444.98,5665.0,0.5,0.55,211.0,222.7,0.015,-0.985,0.0,215,666,0.0,2,0,0.0,22353.1]
["2025-04-23T09:58:22.000000000",5446.36,5125.0,320.0,321.3,0.25,0.35,0.993,-0.007,0.0,112,11,0.0,466,2927,0.0,22353.1]
["2025-04-23T09:58:33.000000000",5447.46,5445.0,35.5,35.9,32.6,33.0,0.51,-0.49,0.005,891,2485,0.005,34,1511,462.5,21862.800000000003]
["2025-04-23T09:58:44.000000000",5446.59,5720.0,0.15,0.25,263.9,282.1,0.007,-0.993,0.0,128,503,0.0,17,1,0.0,21850.1]
["2025-04-23T09:58:56.000000000",5446.58,5220.0,226.6,227.7,1.1,1.2,0.975,-0.025,0.0,580,31,0.0,814,965,0.0,21862.800000000003]
["2025-04-23T09:59:19.000000000",5448.22,5125.0,323.9,325.2,0.3,0.35,0.993,-0.007,0.0,112,11,0.0,466,2928,0.0,21893.000000000004]
["2025-04-23T09:59:19.000000000",5448.22,5655.0,0.6,0.7,205.6,208.3,0.019,-0.981,0.0,107,501,0.0,10,1,0.0,21893.000000000004]
["2025-04-23T09:59:41.000000000",5446.46,5180.0,258.0,267.1,0.65,0.7,0.985,-0.015,0.0,116,1,0.0,739,731,0.0,21742.6]
["2025-04-23T09:59:41.000000000",5446.46,5410.0,56.0,56.5,20.1,20.5,0.662,-0.338,0.004,739,593,0.004,58,1524,318.8,21742.6]
["2025-04-23T09:59:53.000000000",5448.51,5220.0,229.0,230.4,1.05,1.15,0.975,-0.025,0.0,580,31,0.0,814,966,0.0,21742.6]
["2025-04-23T10:00:17.000000000",5462.26,5210.0,250.0,263.6,0.7,0.9,0.977,-0.022,0.0,335,59,0.0,863,747,0.0,22540.6]
["2025-04-23T10:00:17.000000000",5462.26,5290.0,171.9,174.8,2.5,2.7,0.929,-0.071,0.001,540,99,0.001,687,2049,122.7,22540.6]
["2025-04-23T10:00:28.000000000",5452.83,5625.0,1.2,1.35,175.0,177.8,0.037,-0.963,0.001,927,2701,0.001,22,9,94.9,21139.700000000004]
["2025-04-23T10:00:51.000000000",5448.67,5220.0,228.5,230.2,1.1,1.2,0.973,-0.026,0.001,580,31,0.001,814,1004,139.4,21371.6]
["2025-04-23T10:00:51.000000000",5448.67,5395.0,69.0,70.1,16.0,16.4,0.716,-0.284,0.004,852,710,0.004,38,1585,356.0,21371.6]
["2025-04-23T10:01:14.000000000",5446.55,5275.0,164.6,187.4,2.5,2.65,0.946,-0.054,0.001,481,47,0.001,527,3056,100.8,21772.800000000003]
["2025-04-23T10:01:14.000000000",5446.55,5560.0,3.9,4.2,114.5,123.3,0.102,-0.898,0.002,308,3440,0.002,94,9,80.4,21772.800000000003]
["2025-04-23T10:01:25.000000000",5451.33,5715.0,0.2,0.3,259.2,264.6,0.007,-0.993,0.0,121,1474,0.0,3,0,0.0,21772.800000000003]
["2025-04-23T10:01:37.000000000",5449.65,5615.0,1.35,1.4,166.8,168.9,0.04,-0.961,0.001,140,2311,0.001,2,0,14.2,21456.200000000004]
["2025-04-23T10:01:48.000000000",5445.79,5485.0,17.4,17.7,56.7,57.3,0.324,-0.675,0.004,227,2217,0.004,12,122,95.6,21782.800000000003]
["2025-04-23T10:01:59.000000000",5446.08,5670.0,0.4,0.5,221.0,229.7,0.013,-0.987,0.0,58,989,0.0,33,0,0.0,21850.1]
["2025-04-23T10:02:22.000000000",5440.97,5245.0,195.8,197.0,1.7,1.85,0.963,-0.037,0.001,237,12,0.001,675,956,91.2,22564.2]
["2025-04-23T10:02:22.000000000",5440.97,5720.0,0.15,0.25,276.2,281.8,0.007,-0.993,0.0,128,506,0.0,17,1,0.0,22564.2]
["2025-04-23T10:02:34.000000000",5442.51,5670.0,0.4,0.5,216.7,230.6,0.013,-0.987,0.0,58,1002,0.0,33,0,0.0,22413.4]
["2025-04-23T10:02:45.000000000",5444.32,5650.0,0.6,0.65,204.9,206.2,0.018,-0.982,0.0,168,4557,0.0,134,22,0.0,22691.0]
["2025-04-23T10:02:56.000000000",5446.19,5450.0,32.0,32.3,35.4,35.8,0.474,-0.526,0.005,1225,5181,0.005,414,2347,819.5,22691.0]
["2025-04-23T10:03:07.000000000",5445.85,5710.0,0.25,0.3,254.4,272.7,0.007,-0.993,0.0,253,95,0.0,13,0,0.0,21850.1]
["2025-04-23T10:03:30.000000000",5446.92,5235.0,211.3,212.8,1.3,1.4,0.97,-0.03,0.001,256,88,0.001,330,1181,58.60000000000001,21903.000000000004]
["2025-04-23T10:03:30.000000000",5446.92,5790.0,0.05,0.15,339.3,348.5,0.003,-0.997,0.0,57,121,0.0,11,0,0.0,21903.000000000004]
["2025-04-23T10:03:41.000000000",5446.43,5640.0,0.75,0.8,190.6,198.0,0.022,-0.978,0.001,182,697,0.001,42,0,22.4,21903.000000000004]
["2025-04-23T10:04:04.000000000",5443.3,5165.0,277.3,278.6,0.45,0.5,0.99,-0.01,0.0,89,26,0.0,291,280,0.0,22117.7]
["2025-04-23T10:04:15.000000000",5443.19,5420.0,45.7,46.2,22.8,23.2,0.613,-0.387,0.005,1343,1410,0.005,32,2186,687.5,22558.400000000005]
["2025-04-23T10:04:27.000000000",5443.65,5220.0,223.8,225.3,0.95,1.05,0.977,-0.023,0.0,580,31,0.0,814,1015,0.0,22558.400000000005]
["2025-04-23T10:04:38.000000000",5449.33,5200.0,248.8,250.0,0.65,0.75,0.983,-0.017,0.0,1334,139,0.0,5515,6342,0.0,22558.400000000005]
["2025-04-23T10:04:50.000000000",5451.57,5160.0,291.8,292.8,0.35,0.45,0.991,-0.009,0.0,297,4,0.0,1090,569,0.0,21836.4]
["2025-04-23T10:04:50.000000000",5451.57,5630.0,0.95,1.0,176.3,181.0,0.028,-0.972,0.001,271,610,0.001,20,0,29.100000000000005,21836.4]
["2025-04-23T10:05:13.000000000",5449.47,5210.0,229.5,240.6,0.8,0.85,0.981,-0.019,0.0,335,61,0.0,863,786,0.0,21983.000000000004]
["2025-04-23T10:05:24.000000000",5450.46,5395.0,68.3,69.1,13.6,13.9,0.734,-0.265,0.004,852,712,0.004,38,1683,356.0,21983.000000000004]
["2025-04-23T10:05:36.000000000",5451.61,5270.0,183.7,184.7,1.8,1.9,0.958,-0.042,0.001,424,211,0.001,476,2210,90.0,21860.300000000003]
["2025-04-23T10:05:48.000000000",5448.04,5165.0,281.7,282.7,0.4,0.45,0.99,-0.01,0.0,89,26,0.0,291,281,0.0,21946.900000000005]
["2025-04-23T10:05:59.000000000",5446.92,5320.0,129.5,130.5,4.2,4.4,0.906,-0.093,0.002,1735,266,0.002,364,2308,419.80000000000007,22119.500000000007]
["2025-04-23T10:06:10.000000000",5449.74,5620.0,1.0,1.05,169.5,170.4,0.028,-0.972,0.001,193,1488,0.001,78,6,27.1,22119.500000000007]
["2025-04-23T10:06:22.000000000",5450.51,5485.0,17.1,17.4,51.8,52.3,0.342,-0.659,0.005,227,2338,0.005,12,128,119.5,21834.800000000007]
["2025-04-23T10:06:22.000000000",5450.51,5665.0,0.4,0.45,211.4,216.9,0.014,-0.986,0.0,215,813,0.0,2,0,0.0,21834.800000000007]
["2025-04-23T10:06:45.000000000",5451.77,5260.0,192.3,193.4,1.5,1.55,0.965,-0.035,0.001,623,170,0.001,672,3421,129.5,21882.10000000001]
["2025-04-23T10:06:56.000000000",5448.77,5605.0,1.1,1.2,154.5,161.9,0.038,-0.962,0.001,134,3821,0.001,1,0,13.5,21882.10000000001]
["2025-04-23T10:06:56.000000000",5448.77,5680.0,0.25,0.35,228.1,236.6,0.01,-0.99,0.0,119,553,0.0,22,1,0.0,21882.10000000001]
["2025-04-23T10:07:19.000000000",5452.42,5665.0,0.35,0.45,211.3,216.6,0.012,-0.988,0.0,215,814,0.0,2,0,0.0,22019.60000000001]
["2025-04-23T10:07:30.000000000",5450.01,5470.0,21.3,21.7,41.6,42.1,0.402,-0.599,0.005,1443,2961,0.005,36,538,739.5,21876.300000000007]
["2025-04-23T10:07:41.000000000",5448.06,5715.0,0.15,0.2,263.9,269.6,0.005,-0.994,0.0,121,1481,0.0,3,0,0.0,21876.300000000007]
["2025-04-23T10:07:53.000000000",5445.16,5220.0,224.3,225.4,0.9,0.95,0.98,-0.02,0.0,580,31,0.0,814,1111,0.0,22190.900000000005]
["2025-04-23T10:07:53.000000000",5445.16,5775.0,0.05,0.1,330.5,331.7,0.002,-0.998,0.0,1494,117,0.0,704,5,0.0,22190.900000000005]
["2025-04-23T10:08:16.000000000",5446.08,5655.0,0.35,0.45,205.3,213.9,0.013,-0.987,0.0,107,544,0.0,10,1,0.0,22260.6]
["2025-04-23T10:08:27.000000000",5451.56,5165.0,286.3,295.9,0.35,0.4,0.99,-0.01,0.0,89,27,0.0,291,282,0.0,22260.6]
["2025-04-23T10:08:39.000000000",5453.42,5435.0,40.7,41.2,23.7,24.1,0.582,-0.418,0.005,477,1907,0.005,34,1519,255.50000000000003,21926.900000000005]
["2025-04-23T10:08:50.000000000",5452.28,5780.0,0.05,0.1,324.5,332.6,0.002,-0.998,0.0,107,148,0.0,3,2,0.0,21986.60000000001]
["2025-04-23T10:09:03.000000000",5455.3,5215.0,241.4,242.5,0.7,0.75,0.982,-0.018,0.0,152,7,0.0,329,692,0.0,21961.000000000004]
["2025-04-23T10:09:26.000000000",5453.76,5165.0,288.7,289.8,0.35,0.45,0.991,-0.009,0.0,89,27,0.0,291,292,0.0,21335.800000000003]
["2025-04-23T10:09:26.000000000",5453.76,5625.0,0.7,0.8,170.9,172.8,0.026,-0.974,0.001,927,2859,0.001,22,9,94.9,21335.800000000003]
["2025-04-23T10:10:12.000000000",5456.31,5210.0,246.2,247.2,0.65,0.75,0.984,-0.016,0.0,335,64,0.0,863,812,0.0,21803.1]
["2025-04-23T10:10:24.000000000",5455.95,5405.0,63.9,64.6,12.7,13.0,0.74,-0.26,0.004,623,726,0.004,21,1633,257.6,21518.000000000004]
["2025-04-23T10:10:35.000000000",5454.53,5260.0,195.5,196.5,1.3,1.4,0.968,-0.032,0.001,623,170,0.001,672,3445,129.5,21574.5]
["2025-04-23T10:10:57.000000000",5454.51,5185.0,270.0,271.1,0.45,0.55,0.988,-0.012,0.0,54,4,0.0,336,419,0.0,21766.7]
["2025-04-23T10:11:09.000000000",5453.99,5205.0,249.3,250.4,0.6,0.65,0.985,-0.015,0.0,132,54,0.0,3021,895,0.0,21976.6]
["2025-04-23T10:11:09.000000000",5453.99,5610.0,0.9,1.0,156.3,157.2,0.03,-0.97,0.001,364,3868,0.001,72,11,43.6,21976.6]
["2025-04-23T10:11:32.000000000",5454.2,5260.0,195.5,196.5,1.3,1.4,0.968,-0.032,0.001,623,170,0.001,672,3467,129.5,21976.6]
["2025-04-23T10:11:32.000000000",5454.2,5670.0,0.3,0.35,214.6,216.6,0.01,-0.989,0.0,58,1802,0.0,33,0,0.0,21976.6]
["2025-04-23T10:11:54.000000000",5455.18,5280.0,177.0,178.1,1.7,1.8,0.958,-0.042,0.001,1593,195,0.001,350,2478,194.3,21471.7]
["2025-04-23T10:11:54.000000000",5455.18,5605.0,1.0,1.1,149.6,151.0,0.033,-0.967,0.001,134,3889,0.001,1,0,13.5,21471.7]
["2025-04-23T10:12:06.000000000",5455.4,5705.0,0.15,0.25,245.6,253.3,0.006,-0.994,0.0,731,184,0.0,1,1,0.0,21521.800000000003]
["2025-04-23T10:12:17.000000000",5455.52,5660.0,0.35,0.45,200.9,206.4,0.013,-0.987,0.0,126,735,0.0,21,0,0.0,21574.5]
["2025-04-23T10:12:28.000000000",5454.87,5455.0,29.9,30.1,29.2,29.5,0.503,-0.497,0.005,433,3243,0.005,16,1218,224.5,21574.5]
["2025-04-23T10:12:39.000000000",5456.37,5715.0,0.1,0.2,257.3,258.8,0.005,-0.995,0.0,121,1501,0.0,3,0,0.0,21520.6]
["2025-04-23T10:13:02.000000000",5459.55,5245.0,215.7,216.8,0.95,1.05,0.977,-0.023,0.0,237,13,0.0,675,1105,0.0,20894.500000000007]
["2025-04-23T10:13:02.000000000",5459.55,5800.0,0.05,0.1,330.5,348.8,0.002,-0.998,0.0,297,323,0.0,27,0,0.0,20894.500000000007]
["2025-04-23T10:13:14.000000000",5457.57,5670.0,0.3,0.35,208.8,214.0,0.011,-0.989,0.0,58,1802,0.0,33,0,0.0,20894.500000000007]
["2025-04-23T10:13:25.000000000",5455.5,5700.0,0.2,0.25,245.0,246.0,0.007,-0.993,0.0,1956,1344,0.0,1740,12,0.0,21483.300000000007]
["2025-04-23T10:13:36.000000000",5455.14,5445.0,34.2,34.7,25.1,25.4,0.556,-0.444,0.005,891,2984,0.005,34,2323,462.5,21641.6]
["2025-04-23T10:13:48.000000000",5453.22,5770.0,0.05,0.15,307.1,325.2,0.003,-0.997,0.0,156,126,0.0,40,0,0.0,22118.9]
["2025-04-23T10:14:11.000000000",5448.9,5200.0,248.4,249.4,0.6,0.7,0.985,-0.015,0.0,1334,146,0.0,5515,6844,0.0,22012.0]
["2025-04-23T10:14:22.000000000",5448.01,5150.0,297.4,298.6,0.35,0.45,0.991,-0.009,0.0,160,4,0.0,2121,863,0.0,22291.800000000003]
["2025-04-23T10:14:22.000000000",5448.01,5625.0,0.5,0.6,173.5,180.9,0.018,-0.982,0.001,927,3336,0.001,22,9,94.9,22291.800000000003]
["2025-04-23T10:14:45.000000000",5448.65,5205.0,244.3,245.4,0.65,0.75,0.983,-0.017,0.0,132,54,0.0,3021,920,0.0,22291.8]
["2025-04-23T10:14:57.000000000",5448.57,5410.0,53.9,54.3,15.0,15.2,0.693,-0.307,0.005,739,752,0.005,58,2100,398.50000000000006,22291.8]
["2025-04-23T10:15:09.000000000",5448.47,5135.0,312.9,314.0,0.3,0.4,0.992,-0.008,0.0,77,1,0.0,723,466,0.0,22162.6]
["2025-04-23T10:15:20.000000000",5446.88,5185.0,257.6,262.9,0.55,0.6,0.987,-0.013,0.0,54,4,0.0,336,429,0.0,22548.000000000004]
["2025-04-23T10:15:31.000000000",5442.87,5185.0,253.9,269.9,0.55,0.65,0.986,-0.014,0.0,54,4,0.0,336,429,0.0,22775.500000000004]
["2025-04-23T10:15:31.000000000",5442.87,5605.0,0.6,0.65,160.2,167.3,0.021,-0.978,0.001,134,3969,0.001,1,0,13.5,22775.500000000004]
["2025-04-23T10:15:54.000000000",5440.61,5240.0,200.1,201.1,1.4,1.5,0.969,-0.032,0.001,261,62,0.001,555,1398,81.60000000000001,22733.9]
["2025-04-23T10:16:05.000000000",5439.75,5365.0,82.0,83.0,8.5,8.8,0.814,-0.186,0.003,4061,925,0.003,107,2283,1250.4,23011.7]
["2025-04-23T10:16:17.000000000",5438.9,5290.0,149.4,150.4,2.7,2.85,0.937,-0.063,0.001,540,101,0.001,687,2875,122.7,23503.2]
["2025-04-23T10:16:28.000000000",5435.78,5590.0,0.75,0.8,152.2,159.7,0.028,-0.972,0.001,155,2066,0.001,40,4,19.5,23503.2]
["2025-04-23T10:16:28.000000000",5435.78,5670.0,0.2,0.25,231.2,239.2,0.007,-0.992,0.0,58,1847,0.0,33,0,0.0,23503.2]
["2025-04-23T10:16:40.000000000",5436.58,5630.0,0.3,0.4,193.6,198.0,0.012,-0.988,0.0,271,901,0.0,20,0,0.0,23988.3]
["2025-04-23T10:17:02.000000000",5433.99,5450.0,21.9,22.2,37.4,37.8,0.415,-0.586,0.005,1225,6366,0.005,414,3738,819.5,24205.8]
["2025-04-23T10:17:02.000000000",5433.99,5680.0,0.15,0.2,242.6,246.6,0.006,-0.994,0.0,119,580,0.0,22,1,0.0,24205.8]
["2025-04-23T10:17:25.000000000",5431.77,5225.0,206.8,207.8,1.3,1.4,0.969,-0.031,0.001,190,56,0.001,610,4429,80.0,24207.5]
["2025-04-23T10:17:36.000000000",5430.01,5625.0,0.35,0.4,196.4,200.1,0.012,-0.988,0.0,927,3399,0.0,22,9,0.0,24175.09999999999]
["2025-04-23T10:17:48.000000000",5432.32,5660.0,0.2,0.25,226.1,229.8,0.008,-0.992,0.0,126,817,0.0,21,0,0.0,24257.599999999995]
["2025-04-23T10:17:59.000000000",5429.89,5675.0,0.15,0.2,242.6,251.0,0.006,-0.994,0.0,128,1483,0.0,12,0,0.0,24257.599999999995]
["2025-04-23T10:18:10.000000000",5427.52,5410.0,38.8,39.7,23.0,23.3,0.598,-0.402,0.005,739,1095,0.005,58,2362,398.50000000000006,24786.199999999997]
["2025-04-23T10:18:10.000000000",5427.52,5715.0,0.05,0.15,279.3,294.3,0.003,-0.997,0.0,121,1522,0.0,3,0,0.0,24786.199999999997]
["2025-04-23T10:18:34.000000000",5426.56,5185.0,233.2,240.9,0.85,0.95,0.98,-0.02,0.0,54,4,0.0,336,451,0.0,24741.29999999999]
["2025-04-23T10:18:45.000000000",5427.4,5120.0,307.2,308.2,0.4,0.5,0.989,-0.011,0.0,241,12,0.0,728,405,0.0,24741.29999999999]
["2025-04-23T10:18:57.000000000",5426.79,5620.0,0.35,0.45,192.6,193.7,0.013,-0.987,0.0,193,1729,0.0,78,6,0.0,24465.39999999999]
["2025-04-23T10:19:08.000000000",5430.46,5720.0,0.05,0.15,285.1,293.0,0.003,-0.997,0.0,128,548,0.0,17,1,0.0,24573.699999999997]
["2025-04-23T10:19:19.000000000",5431.03,5400.0,48.2,48.9,16.9,17.3,0.664,-0.336,0.005,4453,4269,0.005,497,6317,2475.0,24178.2]
["2025-04-23T10:19:42.000000000",5434.12,5125.0,309.4,310.5,0.4,0.45,0.991,-0.009,0.0,112,11,0.0,466,3688,0.0,23808.399999999998]
["2025-04-23T10:19:42.000000000",5434.12,5175.0,259.7,260.8,0.65,0.75,0.985,-0.015,0.0,211,12,0.0,670,947,0.0,23808.399999999998]
["2025-04-23T10:19:53.000000000",5434.8,5165.0,270.3,271.4,0.6,0.65,0.986,-0.014,0.0,89,30,0.0,291,378,0.0,24130.599999999995]
["2025-04-23T10:20:05.000000000",5435.1,5595.0,0.75,0.8,160.2,164.6,0.026,-0.974,0.001,116,2223,0.001,4,0,12.000000000000002,23649.199999999997]
["2025-04-23T10:20:16.000000000",5430.72,5220.0,210.5,211.6,1.2,1.3,0.974,-0.026,0.001,580,36,0.001,814,1404,139.4,23649.199999999997]
["2025-04-23T10:20:27.000000000",5428.69,5360.0,77.2,78.0,9.5,9.6,0.803,-0.197,0.003,4083,2355,0.003,49,3057,1239.6,24207.5]
["2025-04-23T10:20:50.000000000",5430.65,5165.0,267.0,267.9,0.6,0.7,0.985,-0.015,0.0,89,30,0.0,291,401,0.0,24087.699999999997]
["2025-04-23T10:21:02.000000000",5431.82,5150.0,281.5,282.5,0.5,0.6,0.988,-0.012,0.0,160,4,0.0,2121,934,0.0,24087.699999999997]
["2025-04-23T10:21:14.000000000",5430.01,5220.0,211.4,212.4,1.2,1.3,0.973,-0.027,0.001,580,36,0.001,814,1406,139.4,24221.8]
["2025-04-23T10:21:14.000000000",5430.01,5630.0,0.35,0.4,198.9,200.3,0.013,-0.987,0.0,271,960,0.0,20,0,0.0,24221.8]
["2025-04-23T10:21:25.000000000",5426.63,5450.0,18.6,18.9,42.5,42.9,0.387,-0.613,0.005,1225,7106,0.005,414,4206,819.5,24579.599999999995]
["2025-04-23T10:21:36.000000000",5426.96,5555.0,1.55,1.65,128.9,130.6,0.05,-0.95,0.001,435,3439,0.001,11,22,44.6,24425.99999999999]
["2025-04-23T10:21:59.000000000",5427.64,5235.0,193.7,194.8,1.55,1.65,0.965,-0.035,0.001,256,88,0.001,330,1472,58.60000000000001,24638.8]
["2025-04-23T10:21:59.000000000",5427.64,5610.0,0.5,0.55,182.3,183.3,0.016,-0.984,0.0,364,3977,0.0,72,11,0.0,24638.8]
["2025-04-23T10:22:11.000000000",5427.9,5660.0,0.15,0.25,228.1,233.1,0.007,-0.993,0.0,126,900,0.0,21,0,0.0,24526.699999999997]
["2025-04-23T10:22:22.000000000",5432.26,5670.0,0.15,0.2,233.6,241.9,0.006,-0.994,0.0,58,1897,0.0,33,0,0.0,24207.5]
["2025-04-23T10:22:34.000000000",5432.82,5420.0,36.8,37.2,23.6,24.0,0.571,-0.429,0.005,1343,1690,0.005,32,3031,687.5,24174.999999999996]
["2025-04-23T10:22:45.000000000",5434.96,5725.0,0.05,0.1,285.5,293.7,0.003,-0.997,0.0,192,1000,0.0,41,0,0.0,24174.999999999996]
["2025-04-23T10:23:07.000000000",5435.59,5210.0,226.5,227.5,0.95,1.05,0.976,-0.024,0.0,335,68,0.0,863,943,0.0,23594.6]
["2025-04-23T10:23:07.000000000",5435.59,5660.0,0.2,0.25,220.0,228.3,0.008,-0.992,0.0,126,900,0.0,21,0,0.0,23594.6]
["2025-04-23T10:23:19.000000000",5435.21,5635.0,0.3,0.35,196.9,201.1,0.012,-0.988,0.0,118,954,0.0,9,0,0.0,23594.6]
["2025-04-23T10:23:30.000000000",5436.54,5715.0,0.05,0.15,277.1,278.6,0.003,-0.997,0.0,121,1703,0.0,3,0,0.0,23619.399999999998]
["2025-04-23T10:23:53.000000000",5439.76,5420.0,40.2,41.2,21.1,21.4,0.621,-0.378,0.005,1343,1707,0.005,32,3096,687.5,23053.6]
["2025-04-23T10:24:05.000000000",5443.57,5125.0,319.1,320.3,0.4,0.5,0.99,-0.009,0.0,112,11,0.0,466,3737,0.0,23141.800000000003]
["2025-04-23T10:24:16.000000000",5442.34,5180.0,262.1,263.2,0.65,0.75,0.984,-0.016,0.0,116,3,0.0,739,851,0.0,23141.800000000003]
["2025-04-23T10:24:27.000000000",5442.59,5180.0,262.0,264.3,0.7,0.75,0.984,-0.016,0.0,116,3,0.0,739,851,0.0,23115.400000000005]
["2025-04-23T10:24:27.000000000",5442.59,5605.0,0.55,0.6,162.3,166.7,0.02,-0.98,0.001,134,4057,0.001,1,0,13.5,23115.400000000005]
["2025-04-23T10:24:39.000000000",5445.05,5790.0,0.0,0.05,335.4,355.5,0.001,-0.999,0.0,57,179,0.0,11,0,0.0,22937.200000000004]
["2025-04-23T10:25:02.000000000",5446.14,5395.0,62.7,63.5,11.8,12.0,0.746,-0.255,0.004,852,756,0.004,38,2766,356.0,22827.000000000004]
["2025-04-23T10:25:14.000000000",5445.68,5170.0,275.8,276.8,0.55,0.6,0.987,-0.013,0.0,84,10,0.0,573,681,0.0,22731.2]
["2025-04-23T10:25:25.000000000",5447.0,5170.0,277.9,278.8,0.55,0.6,0.987,-0.013,0.0,84,10,0.0,573,681,0.0,22754.6]
["2025-04-23T10:25:37.000000000",5448.82,5225.0,224.5,225.3,0.95,1.0,0.978,-0.022,0.0,190,76,0.0,610,5226,0.0,22684.4]
["2025-04-23T10:25:37.000000000",5448.82,5575.0,1.25,1.35,126.7,127.9,0.045,-0.955,0.001,314,3880,0.001,32,858,34.599999999999994,22684.4]
["2025-04-23T10:26:00.000000000",5449.4,5280.0,171.3,172.2,1.9,2.0,0.954,-0.046,0.001,1593,207,0.001,350,3461,194.3,22773.4]
["2025-04-23T10:26:11.000000000",5455.11,5590.0,1.1,1.15,133.5,134.8,0.036,-0.964,0.001,155,2141,0.001,40,4,19.5,22676.5]
["2025-04-23T10:26:23.000000000",5454.77,5265.0,191.2,192.2,1.5,1.6,0.964,-0.036,0.001,254,38,0.001,268,3944,52.2,22162.3]
["2025-04-23T10:26:23.000000000",5454.77,5625.0,0.4,0.5,166.8,171.2,0.016,-0.984,0.001,927,3717,0.001,22,9,94.9,22162.3]
["2025-04-23T10:26:35.000000000",5456.06,5675.0,0.15,0.2,217.9,219.3,0.006,-0.994,0.0,128,1504,0.0,12,0,0.0,22162.3]
["2025-04-23T10:26:47.000000000",5456.11,5685.0,0.1,0.2,227.8,229.5,0.005,-0.995,0.0,129,2920,0.0,0,0,0.0,22255.1]
["2025-04-23T10:27:09.000000000",5456.4,5460.0,27.0,27.3,29.3,29.6,0.485,-0.515,0.006,767,4880,0.006,19,1355,471.6,22033.300000000007]
["2025-04-23T10:27:20.000000000",5456.43,5630.0,0.35,0.45,172.3,174.2,0.015,-0.985,0.0,271,1013,0.0,20,0,0.0,22152.300000000003]
["2025-04-23T10:27:32.000000000",5455.58,5235.0,218.0,224.4,1.0,1.1,0.976,-0.024,0.0,256,88,0.0,330,1563,0.0,22152.300000000003]
["2025-04-23T10:27:43.000000000",5454.74,5680.0,0.1,0.2,224.5,226.5,0.005,-0.994,0.0,119,727,0.0,22,1,0.0,22347.6]
["2025-04-23T10:27:54.000000000",5453.75,5665.0,0.2,0.25,210.5,214.8,0.008,-0.992,0.0,215,1160,0.0,2,2,0.0,22586.0]
["2025-04-23T10:27:54.000000000",5453.75,5720.0,0.05,0.15,262.4,270.2,0.003,-0.997,0.0,128,579,0.0,17,1,0.0,22586.0]
["2025-04-23T10:28:17.000000000",5452.66,5420.0,49.0,49.4,15.9,16.1,0.675,-0.325,0.005,1343,1823,0.005,32,3341,687.5,22743.0]
["2025-04-23T10:28:17.000000000",5452.66,5810.0,0.0,0.05,345.6,364.9,0.001,-0.999,0.0,71,32,0.0,19,0,0.0,22743.0]
["2025-04-23T10:28:40.000000000",5455.77,5200.0,256.8,257.9,0.7,0.75,0.984,-0.016,0.0,1334,148,0.0,5515,7490,0.0,22244.800000000003]
["2025-04-23T10:28:51.000000000",5455.23,5185.0,270.3,271.4,0.55,0.65,0.987,-0.013,0.0,54,4,0.0,336,467,0.0,22244.800000000003]
["2025-04-23T10:29:02.000000000",5456.68,5635.0,0.3,0.4,177.3,179.1,0.013,-0.987,0.0,118,986,0.0,9,0,0.0,22258.5]
["2025-04-23T10:29:14.000000000",5455.84,5820.0,0.0,0.05,352.7,374.9,0.001,-0.999,0.0,53,47,0.0,21,0,0.0,22347.6]
["2025-04-23T10:29:25.000000000",5454.64,5405.0,61.5,62.2,12.0,12.3,0.74,-0.259,0.004,623,919,0.004,21,2342,257.6,22190.7]
["2025-04-23T10:29:36.000000000",5454.86,5165.0,290.4,291.3,0.45,0.55,0.989,-0.011,0.0,89,30,0.0,291,412,0.0,22190.7]
["2025-04-23T10:29:58.000000000",5454.94,5170.0,286.0,286.9,0.5,0.55,0.988,-0.012,0.0,84,10,0.0,573,698,0.0,22255.1]
["2025-04-23T10:29:58.000000000",5454.94,5220.0,236.3,237.3,0.85,0.95,0.98,-0.02,0.0,580,36,0.0,814,1473,0.0,22255.1]
["2025-04-23T10:30:10.000000000",5457.14,5600.0,0.75,0.85,142.1,143.0,0.028,-0.972,0.001,1949,10455,0.001,62,13,201.1,22244.800000000003]
["2025-04-23T10:30:21.000000000",5457.14,5280.0,179.2,180.2,1.7,1.8,0.958,-0.042,0.001,1593,207,0.001,350,3550,194.3,22244.800000000003]
["2025-04-23T10:30:32.000000000",5456.68,5375.0,86.7,88.7,6.9,7.0,0.844,-0.157,0.003,1093,509,0.003,154,3307,374.1,22128.400000000005]
["2025-04-23T10:30:55.000000000",5457.09,5225.0,232.5,235.9,0.8,0.9,0.98,-0.02,0.0,190,76,0.0,610,5266,0.0,22200.400000000005]
["2025-04-23T10:30:55.000000000",5457.09,5635.0,0.3,0.4,174.8,178.7,0.013,-0.987,0.0,118,986,0.0,9,0,0.0,22200.400000000005]
["2025-04-23T10:31:06.000000000",5458.76,5690.0,0.1,0.2,230.7,232.5,0.005,-0.995,0.0,259,636,0.0,29,1,0.0,22200.400000000005]
["2025-04-23T10:31:18.000000000",5459.16,5565.0,2.0,2.1,106.6,107.7,0.065,-0.935,0.002,184,4142,0.002,4,24,37.6,22035.900000000005]
["2025-04-23T10:31:29.000000000",5458.01,5465.0,24.2,24.6,31.1,31.4,0.462,-0.538,0.006,444,4002,0.006,32,1033,285.6,22035.900000000005]
["2025-04-23T10:31:40.000000000",5458.95,5620.0,0.45,0.5,160.8,161.7,0.018,-0.982,0.001,193,1835,0.001,78,6,27.1,21831.60000000001]
["2025-04-23T10:32:03.000000000",5460.61,5255.0,206.5,207.5,1.15,1.25,0.972,-0.028,0.001,257,78,0.001,409,1583,66.60000000000001,21585.800000000003]
["2025-04-23T10:32:03.000000000",5460.61,5680.0,0.15,0.2,215.3,223.5,0.006,-0.994,0.0,119,737,0.0,22,1,0.0,21585.800000000003]
["2025-04-23T10:32:14.000000000",5460.85,5660.0,0.2,0.25,198.2,200.1,0.008,-0.992,0.0,126,923,0.0,21,0,0.0,21585.800000000003]
["2025-04-23T10:32:26.000000000",5459.26,5730.0,0.05,0.1,267.8,275.7,0.003,-0.997,0.0,180,598,0.0,34,10,0.0,21456.700000000004]
["2025-04-23T10:32:37.000000000",5459.67,5430.0,46.2,46.6,16.4,16.6,0.659,-0.341,0.005,969,3897,0.005,233,4884,601.0,21456.700000000004]
["2025-04-23T10:32:59.000000000",5460.8,5140.0,321.1,321.9,0.35,0.4,0.992,-0.008,0.0,84,2,0.0,811,607,0.0,21585.800000000003]
["2025-04-23T10:33:10.000000000",5462.73,5220.0,242.5,243.4,0.8,0.85,0.981,-0.018,0.0,580,36,0.0,814,1506,0.0,21359.300000000003]
["2025-04-23T10:33:10.000000000",5462.73,5720.0,0.05,0.15,252.8,262.0,0.004,-0.997,0.0,128,603,0.0,17,1,0.0,21359.300000000003]
["2025-04-23T10:33:22.000000000",5461.44,5645.0,0.25,0.3,182.8,184.4,0.011,-0.989,0.0,83,753,0.0,30,0,0.0,21359.300000000003]
["2025-04-23T10:33:33.000000000",5464.45,5810.0,0.0,0.05,338.0,356.1,0.001,-0.999,0.0,71,32,0.0,19,0,0.0,21585.800000000003]
["2025-04-23T10:33:56.000000000",5464.31,5410.0,63.9,64.7,10.6,10.8,0.763,-0.236,0.004,739,1288,0.004,58,3111,318.8,21217.2]
["2025-04-23T10:34:07.000000000",5464.38,5180.0,283.2,284.6,0.45,0.5,0.989,-0.011,0.0,116,3,0.0,739,864,0.0,21217.2]
["2025-04-23T10:34:18.000000000",5465.05,5190.0,275.0,276.0,0.5,0.55,0.988,-0.012,0.0,556,63,0.0,1670,1078,0.0,21217.2]
["2025-04-23T10:34:30.000000000",5464.15,5235.0,229.9,230.8,0.8,0.9,0.979,-0.021,0.0,256,88,0.0,330,1943,0.0,21402.500000000004]
["2025-04-23T10:34:30.000000000",5464.15,5610.0,0.6,0.65,145.7,146.6,0.023,-0.977,0.001,364,4104,0.001,72,11,43.6,21402.500000000004]
["2025-04-23T10:34:53.000000000",5464.45,5165.0,299.9,300.8,0.35,0.45,0.991,-0.009,0.0,89,30,0.0,291,421,0.0,21309.7]
["2025-04-23T10:35:04.000000000",5464.21,5395.0,76.6,77.4,7.9,8.1,0.817,-0.183,0.003,852,776,0.003,38,3302,267.0,21232.8]
["2025-04-23T10:35:16.000000000",5465.43,5225.0,241.1,242.0,0.7,0.8,0.982,-0.018,0.0,190,76,0.0,610,5328,0.0,21231.8]
["2025-04-23T10:35:27.000000000",5466.54,5155.0,311.5,312.4,0.35,0.4,0.992,-0.008,0.0,68,34,0.0,370,565,0.0,21314.5]
["2025-04-23T10:35:38.000000000",5466.0,5280.0,187.7,188.6,1.4,1.45,0.965,-0.035,0.001,1593,207,0.001,350,3728,194.3,21314.5]
["2025-04-23T10:35:50.000000000",5467.13,5580.0,1.45,1.5,113.2,114.3,0.051,-0.949,0.002,101,3636,0.002,26,13,25.4,21314.5]
["2025-04-23T10:36:02.000000000",5467.81,5490.0,16.4,16.7,38.4,38.8,0.371,-0.629,0.006,713,4907,0.006,89,163,481.2000000000001,20473.59999999999]
["2025-04-23T10:36:02.000000000",5467.81,5620.0,0.5,0.6,152.1,152.9,0.021,-0.979,0.001,193,1948,0.001,78,6,27.1,20473.59999999999]
["2025-04-23T10:36:24.000000000",5467.98,5245.0,223.7,224.6,0.9,1.0,0.978,-0.022,0.0,237,25,0.0,675,1531,0.0,20568.39999999999]
["2025-04-23T10:36:24.000000000",5467.98,5675.0,0.15,0.2,206.4,207.5,0.007,-0.993,0.0,128,1523,0.0,12,0,0.0,20568.39999999999]
["2025-04-23T10:36:35.000000000",5468.14,5670.0,0.15,0.25,201.7,202.7,0.008,-0.992,0.0,58,1937,0.0,33,0,0.0,20568.39999999999]
["2025-04-23T10:36:47.000000000",5468.74,5730.0,0.05,0.1,257.8,265.4,0.003,-0.997,0.0,180,598,0.0,34,10,0.0,20568.39999999999]
["2025-04-23T10:37:10.000000000",5468.8,5455.0,34.6,34.9,20.9,21.1,0.582,-0.418,0.006,433,5291,0.006,16,2363,269.4,20664.69999999999]
["2025-04-23T10:37:21.000000000",5467.19,5675.0,0.15,0.2,207.7,209.5,0.007,-0.993,0.0,128,1524,0.0,12,1,0.0,20664.69999999999]
["2025-04-23T10:37:32.000000000",5465.68,5230.0,234.9,235.8,0.75,0.85,0.982,-0.018,0.0,196,16,0.0,468,2131,0.0,20968.599999999995]
["2025-04-23T10:37:32.000000000",5465.68,5715.0,0.05,0.15,246.9,253.3,0.004,-0.996,0.0,121,4055,0.0,3,0,0.0,20968.599999999995]
["2025-04-23T10:37:55.000000000",5464.29,5640.0,0.25,0.35,175.4,176.7,0.012,-0.988,0.0,182,1067,0.0,42,0,0.0,21055.2]
["2025-04-23T10:37:55.000000000",5464.29,5790.0,0.0,0.05,317.5,332.8,0.001,-0.999,0.0,57,223,0.0,11,0,0.0,21055.2]
["2025-04-23T10:38:17.000000000",5465.27,5420.0,57.1,57.6,11.8,12.0,0.731,-0.269,0.005,1343,1860,0.005,32,3759,687.5,21433.7]
["2025-04-23T10:38:29.000000000",5464.98,5170.0,295.0,295.9,0.4,0.5,0.99,-0.01,0.0,84,10,0.0,573,705,0.0,21228.1]
["2025-04-23T10:38:41.000000000",5462.57,5190.0,271.7,272.6,0.55,0.6,0.987,-0.013,0.0,556,63,0.0,1670,1128,0.0,21670.500000000004]
["2025-04-23T10:38:52.000000000",5463.29,5790.0,0.0,0.05,317.5,336.3,0.001,-0.999,0.0,57,224,0.0,11,0,0.0,21670.500000000004]
["2025-04-23T10:39:04.000000000",5462.88,5625.0,0.4,0.45,159.2,163.6,0.016,-0.984,0.001,927,3792,0.001,22,9,94.9,21433.7]
["2025-04-23T10:39:15.000000000",5462.55,5155.0,307.3,308.2,0.35,0.4,0.992,-0.008,0.0,68,34,0.0,370,568,0.0,21433.7]
["2025-04-23T10:39:26.000000000",5462.32,5400.0,70.5,71.1,8.2,8.4,0.802,-0.198,0.004,4453,4604,0.004,497,9335,1980.0,21724.1]
["2025-04-23T10:39:38.000000000",5460.74,5210.0,250.3,251.1,0.65,0.7,0.985,-0.015,0.0,335,71,0.0,863,1007,0.0,21724.1]
["2025-04-23T10:40:00.000000000",5462.19,5165.0,297.5,298.4,0.4,0.45,0.991,-0.01,0.0,89,30,0.0,291,467,0.0,21698.300000000003]
["2025-04-23T10:40:00.000000000",5462.19,5265.0,198.3,199.2,1.15,1.25,0.971,-0.029,0.001,254,39,0.001,268,4135,52.2,21698.300000000003]
["2025-04-23T10:40:12.000000000",5461.17,5590.0,0.9,0.95,128.7,130.2,0.034,-0.966,0.001,155,2514,0.001,40,4,19.5,21488.1]
["2025-04-23T10:40:35.000000000",5462.17,5210.0,252.7,253.6,0.6,0.7,0.984,-0.016,0.0,335,71,0.0,863,1009,0.0,21612.300000000007]
["2025-04-23T10:40:35.000000000",5462.17,5620.0,0.4,0.45,157.4,158.3,0.016,-0.984,0.001,193,1967,0.001,78,6,27.1,21612.300000000007]
["2025-04-23T10:40:57.000000000",5464.71,5255.0,210.6,211.5,1.0,1.1,0.975,-0.025,0.001,257,80,0.001,409,1622,66.60000000000001,21433.7]
["2025-04-23T10:40:57.000000000",5464.71,5675.0,0.15,0.2,209.2,210.8,0.007,-0.993,0.0,128,1525,0.0,12,2,0.0,21433.7]
["2025-04-23T10:41:09.000000000",5464.01,5680.0,0.1,0.15,215.2,217.0,0.005,-0.995,0.0,119,765,0.0,22,1,0.0,21433.7]
["2025-04-23T10:41:20.000000000",5462.69,5605.0,0.6,0.65,139.2,143.9,0.024,-0.976,0.001,134,4222,0.001,1,0,13.5,21433.7]
["2025-04-23T10:41:31.000000000",5461.61,5455.0,29.3,29.6,23.7,24.0,0.548,-0.452,0.006,433,5458,0.006,16,2626,269.4,21536.4]
["2025-04-23T10:41:43.000000000",5459.72,5655.0,0.15,0.25,191.5,199.5,0.008,-0.992,0.0,107,631,0.0,10,1,0.0,21786.800000000007]
["2025-04-23T10:42:05.000000000",5457.0,5215.0,241.7,242.5,0.7,0.8,0.982,-0.017,0.0,152,13,0.0,329,955,0.0,22203.60000000001]
["2025-04-23T10:42:05.000000000",5457.0,5710.0,0.05,0.15,250.3,257.5,0.004,-0.996,0.0,253,145,0.0,13,0,0.0,22203.60000000001]
["2025-04-23T10:42:16.000000000",5454.51,5635.0,0.2,0.3,180.4,185.4,0.011,-0.989,0.0,118,1199,0.0,9,0,0.0,22381.000000000004]
["2025-04-23T10:42:28.000000000",5453.81,5780.0,0.0,0.1,318.1,334.3,0.002,-0.998,0.0,107,197,0.0,3,2,0.0,22381.5]
["2025-04-23T10:42:39.000000000",5453.13,5410.0,54.4,54.9,12.1,12.4,0.729,-0.271,0.005,739,1346,0.005,58,3748,398.50000000000006,22381.5]
["2025-04-23T10:42:50.000000000",5454.26,5690.0,0.1,0.15,234.1,237.9,0.005,-0.995,0.0,259,654,0.0,29,1,0.0,22780.500000000004]
["2025-04-23T10:43:13.000000000",5455.86,5200.0,255.2,256.1,0.65,0.75,0.984,-0.016,0.0,1334,148,0.0,5515,7894,0.0,22274.800000000003]
["2025-04-23T10:43:13.000000000",5455.86,5770.0,0.0,0.05,304.4,322.5,0.001,-0.999,0.0,156,281,0.0,40,0,0.0,22274.800000000003]
["2025-04-23T10:43:25.000000000",5457.39,5625.0,0.3,0.35,167.1,168.3,0.012,-0.988,0.0,927,3830,0.0,22,9,0.0,22274.800000000003]
["2025-04-23T10:43:47.000000000",5460.23,5160.0,300.3,301.2,0.45,0.5,0.99,-0.01,0.0,297,10,0.0,1090,743,0.0,21748.5]
["2025-04-23T10:43:59.000000000",5460.13,5395.0,72.5,74.2,7.7,7.9,0.811,-0.189,0.004,852,780,0.004,38,3794,356.0,21786.800000000007]
["2025-04-23T10:44:10.000000000",5459.38,5210.0,249.6,250.5,0.7,0.8,0.983,-0.017,0.0,335,71,0.0,863,1016,0.0,21786.800000000007]
["2025-04-23T10:44:21.000000000",5458.87,5165.0,293.9,294.8,0.45,0.5,0.989,-0.011,0.0,89,30,0.0,291,499,0.0,21786.800000000007]
["2025-04-23T10:44:33.000000000",5458.81,5140.0,319.2,320.2,0.35,0.4,0.992,-0.009,0.0,84,3,0.0,811,617,0.0,21837.900000000005]
["2025-04-23T10:44:33.000000000",5458.81,5590.0,0.7,0.8,130.5,132.0,0.029,-0.971,0.001,155,2562,0.001,40,4,19.5,21837.900000000005]
["2025-04-23T10:44:56.000000000",5459.46,5195.0,264.9,266.3,0.6,0.7,0.986,-0.014,0.0,103,54,0.0,369,1071,0.0,21786.800000000007]
["2025-04-23T10:45:07.000000000",5459.18,5375.0,89.8,90.6,5.5,5.7,0.861,-0.139,0.003,1093,530,0.003,154,4055,374.1,21759.700000000008]
["2025-04-23T10:45:18.000000000",5458.81,5250.0,209.7,210.6,1.05,1.15,0.974,-0.026,0.001,799,337,0.001,1611,5464,241.0,21727.500000000007]
["2025-04-23T10:45:30.000000000",5459.39,5550.0,2.25,2.3,92.1,93.0,0.08,-0.92,0.002,489,11768,0.002,162,73,130.20000000000002,21826.400000000005]
["2025-04-23T10:45:30.000000000",5459.39,5680.0,0.05,0.15,219.9,221.2,0.004,-0.996,0.0,119,852,0.0,22,1,0.0,21826.400000000005]
["2025-04-23T10:45:41.000000000",5458.85,5590.0,0.7,0.75,128.5,133.0,0.029,-0.971,0.001,155,2580,0.001,40,4,19.5,21826.400000000005]
["2025-04-23T10:46:04.000000000",5459.26,5465.0,22.5,22.7,28.3,28.6,0.464,-0.536,0.006,444,4943,0.006,32,1830,285.6,21774.700000000004]
["2025-04-23T10:46:04.000000000",5459.26,5645.0,0.15,0.25,185.2,187.2,0.008,-0.992,0.0,83,872,0.0,30,0,0.0,21774.700000000004]
["2025-04-23T10:46:27.000000000",5460.27,5225.0,233.5,236.3,0.8,0.9,0.98,-0.02,0.0,190,76,0.0,610,5369,0.0,21774.700000000004]
["2025-04-23T10:46:27.000000000",5460.27,5705.0,0.05,0.1,241.1,247.5,0.003,-0.997,0.0,731,259,0.0,1,1,0.0,21774.700000000004]
["2025-04-23T10:46:38.000000000",5459.4,5645.0,0.15,0.25,184.9,186.0,0.008,-0.992,0.0,83,872,0.0,30,0,0.0,21775.300000000007]
["2025-04-23T10:47:01.000000000",5460.51,5650.0,0.15,0.2,188.4,189.4,0.007,-0.993,0.0,168,5864,0.0,134,25,0.0,21770.200000000004]
["2025-04-23T10:47:12.000000000",5460.07,5435.0,40.7,41.1,15.5,15.8,0.651,-0.349,0.006,477,2923,0.006,34,3427,306.6,21770.200000000004]
["2025-04-23T10:47:12.000000000",5460.07,5690.0,0.05,0.1,229.2,230.5,0.003,-0.997,0.0,259,658,0.0,29,1,0.0,21770.200000000004]
["2025-04-23T10:47:35.000000000",5462.85,5210.0,253.9,254.8,0.7,0.75,0.984,-0.016,0.0,335,71,0.0,863,1028,0.0,21402.9]
["2025-04-23T10:47:35.000000000",5462.85,5760.0,0.0,0.05,290.0,306.3,0.001,-0.999,0.0,130,627,0.0,13,0,0.0,21402.9]
["2025-04-23T10:47:58.000000000",5462.98,5625.0,0.3,0.35,157.8,162.0,0.013,-0.987,0.0,927,3842,0.0,22,9,0.0,21402.9]
["2025-04-23T10:48:09.000000000",5461.06,5150.0,312.3,313.2,0.35,0.45,0.99,-0.01,0.0,160,4,0.0,2121,2386,0.0,21429.0]
["2025-04-23T10:48:21.000000000",5456.99,5395.0,70.2,71.0,7.7,7.9,0.815,-0.185,0.004,852,780,0.004,38,3974,356.0,21707.000000000004]
["2025-04-23T10:48:32.000000000",5459.19,5750.0,0.0,0.05,289.6,290.5,0.001,-0.999,0.0,318,5017,0.0,57,4,0.0,21743.10000000001]
["2025-04-23T10:48:44.000000000",5459.68,5170.0,290.9,291.7,0.45,0.55,0.989,-0.011,0.0,84,10,0.0,573,720,0.0,21743.10000000001]
["2025-04-23T10:48:44.000000000",5459.68,5820.0,0.0,0.05,352.3,369.3,0.001,-0.999,0.0,53,47,0.0,21,0,0.0,21743.10000000001]
["2025-04-23T10:49:06.000000000",5458.33,5605.0,0.45,0.5,145.0,146.9,0.02,-0.98,0.001,134,4274,0.001,1,0,13.5,21774.700000000004]
["2025-04-23T10:49:17.000000000",5456.88,5185.0,272.6,273.6,0.55,0.65,0.987,-0.013,0.0,54,4,0.0,336,500,0.0,21829.000000000007]
["2025-04-23T10:49:29.000000000",5455.07,5360.0,100.4,101.2,4.5,4.7,0.889,-0.111,0.002,4083,2824,0.002,49,4937,826.4000000000001,21829.000000000007]
["2025-04-23T10:49:40.000000000",5454.72,5235.0,220.9,221.8,0.95,1.05,0.977,-0.023,0.0,256,88,0.0,330,2003,0.0,22304.4]
["2025-04-23T10:50:03.000000000",5452.71,5140.0,312.4,313.3,0.4,0.45,0.991,-0.009,0.0,84,3,0.0,811,653,0.0,22437.500000000004]
["2025-04-23T10:50:03.000000000",5452.71,5290.0,163.8,164.7,1.85,1.9,0.955,-0.045,0.001,540,113,0.001,687,3967,122.7,22437.500000000004]
["2025-04-23T10:50:14.000000000",5449.57,5585.0,0.55,0.6,135.5,140.1,0.026,-0.974,0.001,108,4964,0.001,13,6,12.1,22437.500000000004]
["2025-04-23T10:50:26.000000000",5448.24,5440.0,30.2,30.5,22.4,22.6,0.556,-0.444,0.006,946,3507,0.006,41,3866,592.2,23098.500000000007]
["2025-04-23T10:50:37.000000000",5446.46,5640.0,0.15,0.2,189.9,196.7,0.007,-0.993,0.0,182,1173,0.0,42,1,0.0,23364.500000000007]
["2025-04-23T10:51:01.000000000",5445.42,5225.0,220.7,221.6,1.0,1.05,0.976,-0.024,0.0,190,76,0.0,610,5400,0.0,23549.500000000004]
["2025-04-23T10:51:01.000000000",5445.42,5570.0,0.75,0.8,124.6,128.9,0.031,-0.969,0.001,331,5020,0.001,30,8,36.1,23549.500000000004]
["2025-04-23T10:51:12.000000000",5449.08,5650.0,0.1,0.15,196.8,199.8,0.005,-0.995,0.0,168,5904,0.0,134,25,0.0,23549.500000000004]
["2025-04-23T10:51:24.000000000",5449.17,5625.0,0.2,0.25,174.2,179.4,0.01,-0.99,0.0,927,3868,0.0,22,9,0.0,22972.90000000001]
["2025-04-23T10:51:35.000000000",5447.25,5425.0,39.9,40.2,16.8,17.0,0.635,-0.365,0.006,1244,3120,0.006,24,4351,760.8000000000001,23203.200000000004]
["2025-04-23T10:51:47.000000000",5448.08,5680.0,0.05,0.1,226.7,233.9,0.003,-0.997,0.0,119,856,0.0,22,1,0.0,23158.900000000005]
["2025-04-23T10:52:09.000000000",5449.2,5190.0,260.0,260.9,0.6,0.65,0.985,-0.015,0.0,556,63,0.0,1670,1161,0.0,22949.000000000007]
["2025-04-23T10:52:09.000000000",5449.2,5740.0,0.0,0.05,282.3,299.9,0.001,-0.999,0.0,240,829,0.0,26,2,0.0,22949.000000000007]
["2025-04-23T10:52:20.000000000",5450.1,5620.0,0.2,0.25,168.7,169.6,0.009,-0.991,0.0,193,2055,0.0,78,7,0.0,22914.300000000007]
["2025-04-23T10:52:32.000000000",5451.4,5670.0,0.05,0.15,217.3,219.2,0.004,-0.996,0.0,58,2037,0.0,33,0,0.0,23092.900000000005]
["2025-04-23T10:52:44.000000000",5450.49,5395.0,65.0,65.6,8.6,8.8,0.788,-0.212,0.004,852,804,0.004,38,4233,356.0,23092.900000000005]
["2025-04-23T10:52:55.000000000",5450.26,5725.0,0.0,0.1,265.6,283.7,0.002,-0.998,0.0,192,1024,0.0,41,10,0.0,22954.500000000007]
["2025-04-23T10:53:17.000000000",5448.81,5175.0,273.8,274.7,0.5,0.6,0.987,-0.012,0.0,211,13,0.0,670,1338,0.0,22972.90000000001]
["2025-04-23T10:53:28.000000000",5448.56,5125.0,324.4,325.3,0.35,0.4,0.992,-0.008,0.0,112,13,0.0,466,3807,0.0,22972.90000000001]
["2025-04-23T10:53:28.000000000",5448.56,5580.0,0.65,0.7,128.1,134.5,0.027,-0.973,0.001,101,4054,0.001,26,13,12.7,22972.90000000001]
["2025-04-23T10:53:51.000000000",5445.65,5180.0,265.5,266.3,0.55,0.6,0.987,-0.013,0.0,116,3,0.0,739,894,0.0,23849.200000000004]
["2025-04-23T10:54:02.000000000",5446.09,5365.0,87.8,89.2,5.1,5.3,0.859,-0.141,0.003,4061,1051,0.003,107,4717,1250.4,23670.300000000007]
["2025-04-23T10:54:14.000000000",5446.78,5235.0,212.3,213.3,0.9,1.0,0.976,-0.024,0.001,256,88,0.001,330,2105,58.60000000000001,23670.300000000007]
["2025-04-23T10:54:25.000000000",5447.65,5140.0,308.7,309.6,0.35,0.45,0.991,-0.009,0.0,84,3,0.0,811,656,0.0,23849.200000000004]
["2025-04-23T10:54:36.000000000",5449.48,5165.0,285.5,286.4,0.45,0.55,0.989,-0.011,0.0,89,30,0.0,291,504,0.0,22914.300000000007]
["2025-04-23T10:54:36.000000000",5449.48,5565.0,0.95,1.05,115.0,116.2,0.039,-0.961,0.001,184,5199,0.001,4,28,18.8,22914.300000000007]
["2025-04-23T10:54:59.000000000",5446.98,5220.0,227.2,228.2,0.8,0.9,0.981,-0.019,0.0,580,37,0.0,814,1637,0.0,22889.900000000005]
["2025-04-23T10:55:10.000000000",5444.42,5515.0,3.6,3.8,74.3,75.4,0.131,-0.869,0.004,247,5347,0.004,11,27,103.2,23917.10000000001]
["2025-04-23T10:55:22.000000000",5444.05,5225.0,220.1,221.1,0.85,0.95,0.978,-0.022,0.0,190,76,0.0,610,5426,0.0,23424.60000000001]
["2025-04-23T10:55:22.000000000",5444.05,5555.0,1.05,1.15,110.8,112.1,0.043,-0.957,0.001,435,5265,0.001,11,32,44.6,23424.60000000001]
["2025-04-23T10:55:33.000000000",5445.42,5655.0,0.1,0.15,205.5,212.9,0.005,-0.995,0.0,107,649,0.0,10,1,0.0,23625.700000000004]
["2025-04-23T10:55:44.000000000",5446.61,5615.0,0.2,0.3,164.6,171.5,0.009,-0.991,0.0,140,3127,0.0,2,0,0.0,23625.700000000004]
["2025-04-23T10:56:08.000000000",5446.55,5420.0,42.0,42.3,14.6,14.8,0.663,-0.337,0.006,1343,1953,0.006,32,4699,825.0,23917.10000000001]
["2025-04-23T10:56:08.000000000",5446.55,5670.0,0.05,0.1,218.8,226.1,0.004,-0.996,0.0,58,2042,0.0,33,0,0.0,23917.10000000001]
["2025-04-23T10:56:31.000000000",5445.4,5195.0,248.0,255.4,0.6,0.7,0.985,-0.015,0.0,103,54,0.0,369,1098,0.0,23696.10000000001]
["2025-04-23T10:56:31.000000000",5445.4,5725.0,0.0,0.1,269.5,287.2,0.002,-0.998,0.0,192,1028,0.0,41,10,0.0,23696.10000000001]
["2025-04-23T10:56:53.000000000",5444.52,5625.0,0.2,0.25,177.3,184.2,0.009,-0.991,0.0,927,3904,0.0,22,9,0.0,23625.700000000004]
["2025-04-23T10:56:53.000000000",5444.52,5650.0,0.1,0.15,206.2,207.1,0.005,-0.995,0.0,168,5989,0.0,134,25,0.0,23625.700000000004]
["2025-04-23T10:57:16.000000000",5443.54,5400.0,54.6,55.2,10.7,10.8,0.753,-0.247,0.005,4453,4710,0.005,497,14566,2475.0,23637.500000000007]
["2025-04-23T10:57:16.000000000",5443.54,5705.0,0.05,0.1,257.2,264.4,0.003,-0.997,0.0,731,261,0.0,1,1,0.0,23637.500000000007]
["2025-04-23T10:57:39.000000000",5447.56,5160.0,288.1,289.0,0.4,0.5,0.99,-0.01,0.0,297,10,0.0,1090,747,0.0,23567.200000000004]
["2025-04-23T10:57:39.000000000",5447.56,5790.0,0.0,0.05,335.0,352.9,0.001,-0.999,0.0,57,301,0.0,11,0,0.0,23567.200000000004]
["2025-04-23T10:58:02.000000000",5444.88,5590.0,0.45,0.5,144.8,146.7,0.019,-0.981,0.001,155,2728,0.001,40,4,19.5,23777.10000000001]
["2025-04-23T10:58:14.000000000",5443.89,5165.0,278.7,279.7,0.45,0.55,0.989,-0.011,0.0,89,30,0.0,291,516,0.0,23625.700000000004]
["2025-04-23T10:58:25.000000000",5444.92,5365.0,85.6,86.4,5.4,5.6,0.854,-0.146,0.003,4061,1051,0.003,107,4881,1250.4,23588.500000000004]
["2025-04-23T10:58:25.000000000",5444.92,5760.0,0.0,0.05,304.6,322.7,0.001,-0.999,0.0,130,627,0.0,13,0,0.0,23588.500000000004]
["2025-04-23T10:58:47.000000000",5443.66,5140.0,303.9,304.8,0.35,0.45,0.991,-0.009,0.0,84,3,0.0,811,658,0.0,23670.300000000007]
["2025-04-23T10:58:59.000000000",5443.47,5150.0,294.1,295.1,0.4,0.45,0.99,-0.01,0.0,160,8,0.0,2121,2457,0.0,23625.700000000004]
["2025-04-23T10:59:10.000000000",5443.21,5555.0,1.25,1.35,111.8,113.1,0.046,-0.954,0.001,435,5320,0.001,11,32,44.6,23779.300000000003]
["2025-04-23T10:59:21.000000000",5440.78,5205.0,236.3,237.2,0.65,0.75,0.983,-0.017,0.0,132,59,0.0,3021,1259,0.0,24432.9]
["2025-04-23T10:59:33.000000000",5440.65,5330.0,114.6,115.5,3.2,3.3,0.915,-0.085,0.002,604,271,0.002,229,5190,166.6,24432.9]
["2025-04-23T10:59:44.000000000",5442.46,5260.0,184.1,185.0,1.15,1.2,0.968,-0.032,0.001,623,178,0.001,672,4479,129.5,24417.3]
["2025-04-23T10:59:55.000000000",5442.29,5560.0,1.1,1.2,117.7,118.6,0.042,-0.958,0.001,308,6737,0.001,94,35,40.2,23941.800000000003]
["2025-04-23T11:00:07.000000000",5443.06,5645.0,0.1,0.15,198.3,202.2,0.005,-0.995,0.0,83,943,0.0,30,0,0.0,23817.10000000001]
["2025-04-23T11:00:20.000000000",5444.15,5615.0,0.2,0.25,169.5,170.8,0.009,-0.991,0.0,140,3140,0.0,2,0,0.0,23765.300000000007]
["2025-04-23T11:00:31.000000000",5443.34,5420.0,39.1,39.5,15.7,16.0,0.652,-0.348,0.006,1343,2018,0.006,32,5022,825.0,23765.300000000007]
["2025-04-23T11:00:43.000000000",5432.42,5660.0,0.05,0.1,215.7,231.2,0.003,-0.997,0.0,126,1012,0.0,21,0,0.0,23941.800000000003]
["2025-04-23T11:01:05.000000000",5438.74,5200.0,238.7,239.8,0.7,0.8,0.982,-0.018,0.0,1334,170,0.0,5515,8110,0.0,24363.2]
["2025-04-23T11:01:05.000000000",5438.74,5595.0,0.5,0.6,153.0,161.2,0.019,-0.981,0.001,116,2942,0.001,4,0,12.000000000000002,24363.2]
["2025-04-23T11:01:17.000000000",5434.84,5620.0,0.2,0.3,186.0,187.1,0.01,-0.99,0.0,193,2174,0.0,78,9,0.0,24363.2]
["2025-04-23T11:01:28.000000000",5431.3,5645.0,0.1,0.15,203.3,223.7,0.005,-0.995,0.0,83,945,0.0,30,0,0.0,24682.9]
["2025-04-23T11:01:39.000000000",5434.26,5375.0,68.6,69.6,8.6,8.9,0.789,-0.211,0.004,1093,548,0.004,154,5271,498.8,24674.4]
["2025-04-23T11:01:51.000000000",5443.9,5710.0,0.0,0.1,249.5,286.3,0.002,-0.998,0.0,253,174,0.0,13,0,0.0,24178.400000000005]
["2025-04-23T11:02:13.000000000",5437.44,5165.0,272.5,273.9,0.55,0.65,0.986,-0.014,0.0,89,30,0.0,291,518,0.0,24453.899999999998]
["2025-04-23T11:02:13.000000000",5437.44,5780.0,0.0,0.05,334.3,355.4,0.001,-0.999,0.0,107,197,0.0,3,2,0.0,24453.899999999998]
["2025-04-23T11:02:25.000000000",5438.19,5590.0,0.5,0.55,148.3,155.8,0.021,-0.979,0.001,155,2779,0.001,40,4,19.5,24246.5]
["2025-04-23T11:02:36.000000000",5438.26,5690.0,0.0,0.05,247.7,256.2,0.001,-0.999,0.0,259,694,0.0,29,1,0.0,24218.599999999995]
["2025-04-23T11:02:47.000000000",5434.91,5360.0,80.0,81.0,7.0,7.2,0.846,-0.154,0.003,4083,2865,0.003,49,5783,1239.6,24218.599999999995]
["2025-04-23T11:02:58.000000000",5432.74,5750.0,0.0,0.05,309.5,326.8,0.001,-0.999,0.0,318,5029,0.0,57,4,0.0,24570.3]
["2025-04-23T11:03:21.000000000",5435.03,5130.0,304.6,305.8,0.35,0.45,0.991,-0.009,0.0,302,3,0.0,2261,1202,0.0,24262.3]
["2025-04-23T11:03:32.000000000",5435.68,5150.0,286.4,287.5,0.45,0.5,0.99,-0.01,0.0,160,8,0.0,2121,2711,0.0,24262.3]
["2025-04-23T11:03:32.000000000",5435.68,5555.0,1.35,1.45,119.1,120.6,0.044,-0.956,0.001,435,5842,0.001,11,32,44.6,24262.3]
["2025-04-23T11:03:55.000000000",5437.25,5205.0,232.7,233.8,0.7,0.8,0.982,-0.018,0.0,132,59,0.0,3021,1312,0.0,24490.5]
["2025-04-23T11:04:06.000000000",5438.03,5340.0,103.3,104.3,4.0,4.2,0.892,-0.108,0.002,1230,765,0.002,106,6713,267.2,24468.0]
["2025-04-23T11:04:18.000000000",5441.35,5140.0,302.2,303.3,0.35,0.45,0.991,-0.009,0.0,84,7,0.0,811,672,0.0,24468.0]
["2025-04-23T11:04:29.000000000",5442.54,5120.0,323.3,328.6,0.25,0.35,0.993,-0.007,0.0,241,14,0.0,728,476,0.0,24364.700000000004]
["2025-04-23T11:04:41.000000000",5443.92,5195.0,249.5,251.7,0.6,0.7,0.985,-0.015,0.0,103,54,0.0,369,1161,0.0,23730.400000000005]
["2025-04-23T11:04:41.000000000",5443.92,5605.0,0.45,0.5,159.4,161.6,0.018,-0.982,0.001,134,4579,0.001,1,0,13.5,23730.400000000005]
["2025-04-23T11:05:04.000000000",5444.67,5435.0,31.3,31.7,21.1,21.4,0.567,-0.432,0.006,477,3627,0.006,34,4531,306.6,23780.60000000001]
["2025-04-23T11:05:04.000000000",5444.67,5535.0,2.8,2.95,92.3,93.1,0.096,-0.904,0.003,206,5901,0.003,38,60,73.2,23780.60000000001]
["2025-04-23T11:05:27.000000000",5443.77,5210.0,235.5,236.5,0.65,0.75,0.983,-0.017,0.0,335,74,0.0,863,1131,0.0,23690.200000000004]
["2025-04-23T11:05:27.000000000",5443.77,5590.0,0.65,0.7,144.9,146.4,0.025,-0.975,0.001,155,2858,0.001,40,4,19.5,23690.200000000004]
["2025-04-23T11:05:38.000000000",5443.77,5615.0,0.3,0.4,166.7,171.4,0.013,-0.987,0.0,140,3174,0.0,2,0,0.0,23690.200000000004]
["2025-04-23T11:05:49.000000000",5443.38,5645.0,0.15,0.2,196.8,202.3,0.007,-0.993,0.0,83,1050,0.0,30,0,0.0,23690.200000000004]
["2025-04-23T11:06:12.000000000",5442.56,5400.0,53.7,54.3,10.8,11.0,0.742,-0.258,0.005,4453,4881,0.005,497,16300,2475.0,23653.800000000007]
["2025-04-23T11:06:12.000000000",5442.56,5700.0,0.05,0.1,256.4,257.4,0.003,-0.997,0.0,1956,2065,0.0,1740,20,0.0,23653.800000000007]
["2025-04-23T11:06:35.000000000",5444.06,5175.0,270.0,271.0,0.45,0.55,0.988,-0.012,0.0,211,14,0.0,670,1373,0.0,23870.500000000004]
["2025-04-23T11:06:35.000000000",5444.06,5630.0,0.2,0.25,184.4,186.3,0.009,-0.991,0.0,271,1336,0.0,20,0,0.0,23870.500000000004]
["2025-04-23T11:06:58.000000000",5447.29,5615.0,0.35,0.4,166.6,167.7,0.014,-0.986,0.0,140,3185,0.0,2,0,0.0,23688.900000000005]
["2025-04-23T11:06:58.000000000",5447.29,5690.0,0.05,0.1,241.2,242.5,0.003,-0.997,0.0,259,698,0.0,29,1,0.0,23688.900000000005]
["2025-04-23T11:07:22.000000000",5446.39,5390.0,64.1,64.7,8.2,8.4,0.798,-0.202,0.004,842,891,0.004,186,5861,411.2,23607.300000000007]
["2025-04-23T11:07:22.000000000",5446.39,5760.0,0.0,0.05,304.8,323.0,0.001,-0.999,0.0,130,628,0.0,13,0,0.0,23607.300000000007]
["2025-04-23T11:07:45.000000000",5446.64,5145.0,301.9,302.8,0.3,0.4,0.992,-0.008,0.0,90,19,0.0,476,410,0.0,23839.300000000003]
["2025-04-23T11:07:56.000000000",5448.17,5150.0,297.5,305.7,0.3,0.4,0.991,-0.009,0.0,160,8,0.0,2121,2719,0.0,23699.800000000007]
["2025-04-23T11:08:07.000000000",5448.12,5580.0,0.85,0.9,131.3,132.6,0.031,-0.969,0.001,101,4383,0.001,26,14,12.7,23699.800000000007]
["2025-04-23T11:08:07.000000000",5448.12,5730.0,0.0,0.05,274.8,292.7,0.001,-0.999,0.0,180,655,0.0,34,10,0.0,23699.800000000007]
["2025-04-23T11:08:30.000000000",5448.96,5355.0,97.7,98.4,3.9,4.0,0.893,-0.107,0.002,685,269,0.002,129,4893,162.8,23641.500000000007]
["2025-04-23T11:08:41.000000000",5448.15,5135.0,312.3,313.2,0.25,0.3,0.993,-0.006,0.0,77,3,0.0,723,507,0.0,23836.400000000005]
["2025-04-23T11:08:52.000000000",5447.24,5130.0,316.7,317.6,0.25,0.3,0.994,-0.006,0.0,302,3,0.0,2261,1202,0.0,23836.400000000005]
["2025-04-23T11:09:04.000000000",5447.17,5190.0,257.2,258.0,0.45,0.5,0.988,-0.012,0.0,556,63,0.0,1670,1344,0.0,23746.800000000003]
["2025-04-23T11:09:15.000000000",5446.36,5545.0,1.9,2.0,100.4,101.2,0.07,-0.93,0.002,482,4990,0.002,3,77,97.0,23751.5]
["2025-04-23T11:09:28.000000000",5444.02,5240.0,204.7,205.6,0.8,0.85,0.979,-0.021,0.0,261,82,0.0,555,2300,0.0,23844.9]
["2025-04-23T11:09:39.000000000",5443.45,5540.0,2.15,2.25,98.4,99.4,0.075,-0.925,0.002,281,7541,0.002,31,94,62.40000000000001,23830.60000000001]
["2025-04-23T11:09:50.000000000",5441.7,5195.0,242.0,250.1,0.5,0.55,0.987,-0.013,0.0,103,54,0.0,369,1174,0.0,23830.60000000001]
["2025-04-23T11:10:02.000000000",5442.08,5595.0,0.5,0.55,152.9,157.5,0.02,-0.98,0.001,116,3046,0.001,4,0,12.000000000000002,23955.300000000003]
["2025-04-23T11:10:13.000000000",5440.66,5630.0,0.2,0.25,189.6,193.1,0.009,-0.991,0.0,271,1337,0.0,20,0,0.0,24319.6]
["2025-04-23T11:10:25.000000000",5438.6,5645.0,0.1,0.2,205.9,207.9,0.006,-0.994,0.0,83,1059,0.0,30,0,0.0,24325.3]
["2025-04-23T11:10:36.000000000",5438.28,5400.0,50.3,51.0,12.2,12.4,0.716,-0.284,0.005,4453,4892,0.005,497,16661,2475.0,24325.3]
["2025-04-23T11:10:47.000000000",5438.77,5575.0,0.8,0.9,136.5,137.7,0.031,-0.969,0.001,314,5017,0.001,32,858,34.599999999999994,24325.3]
["2025-04-23T11:11:10.000000000",5439.25,5185.0,250.9,254.4,0.45,0.55,0.988,-0.012,0.0,54,4,0.0,336,536,0.0,24369.9]
["2025-04-23T11:11:10.000000000",5439.25,5630.0,0.2,0.25,187.6,194.7,0.009,-0.991,0.0,271,1338,0.0,20,0,0.0,24369.9]
["2025-04-23T11:11:21.000000000",5437.32,5610.0,0.35,0.4,172.7,173.6,0.014,-0.987,0.0,364,4432,0.0,72,11,0.0,24369.9]
["2025-04-23T11:11:33.000000000",5437.81,5685.0,0.05,0.1,246.3,247.9,0.003,-0.997,0.0,129,2972,0.0,0,0,0.0,24326.4]
["2025-04-23T11:11:44.000000000",5436.59,5365.0,77.7,78.5,6.3,6.5,0.843,-0.157,0.003,4061,1102,0.003,107,5626,1250.4,24655.1]
["2025-04-23T11:11:55.000000000",5439.3,5750.0,0.0,0.05,309.6,310.4,0.001,-0.999,0.0,318,5029,0.0,57,4,0.0,24311.3]
["2025-04-23T11:12:18.000000000",5438.2,5150.0,288.0,288.9,0.3,0.35,0.992,-0.008,0.0,160,8,0.0,2121,2726,0.0,24551.899999999998]
["2025-04-23T11:12:18.000000000",5438.2,5670.0,0.05,0.1,231.1,234.8,0.003,-0.997,0.0,58,2102,0.0,33,3,0.0,24551.899999999998]
["2025-04-23T11:12:30.000000000",5439.15,5575.0,0.95,1.0,132.8,137.5,0.033,-0.967,0.001,314,5061,0.001,32,858,34.599999999999994,24391.0]
["2025-04-23T11:12:41.000000000",5439.08,5725.0,0.0,0.05,276.4,294.5,0.001,-0.999,0.0,192,1029,0.0,41,10,0.0,24311.3]
["2025-04-23T11:13:04.000000000",5438.6,5360.0,83.4,84.1,5.2,5.4,0.86,-0.14,0.003,4083,2869,0.003,49,6250,1239.6,24391.0]
["2025-04-23T11:13:15.000000000",5438.18,5130.0,307.7,308.6,0.25,0.3,0.993,-0.007,0.0,302,3,0.0,2261,1203,0.0,24493.8]
["2025-04-23T11:13:26.000000000",5438.67,5115.0,322.7,323.6,0.2,0.25,0.995,-0.005,0.0,102,2,0.0,359,273,0.0,24596.5]
["2025-04-23T11:13:38.000000000",5436.94,5185.0,252.2,253.1,0.4,0.45,0.989,-0.011,0.0,54,4,0.0,336,539,0.0,24596.5]
["2025-04-23T11:13:38.000000000",5436.94,5540.0,2.25,2.3,104.7,105.3,0.074,-0.926,0.002,281,7733,0.002,31,103,62.40000000000001,24596.5]
["2025-04-23T11:14:01.000000000",5439.17,5240.0,200.3,201.2,0.75,0.8,0.979,-0.021,0.001,261,82,0.001,555,2327,81.60000000000001,24493.8]
["2025-04-23T11:14:13.000000000",5439.43,5325.0,117.5,118.2,2.65,2.75,0.924,-0.076,0.002,1362,330,0.002,211,4974,314.6,24391.0]
["2025-04-23T11:14:25.000000000",5440.34,5175.0,266.1,267.0,0.35,0.4,0.99,-0.01,0.0,211,14,0.0,670,1396,0.0,24391.0]
["2025-04-23T11:14:25.000000000",5440.34,5585.0,0.75,0.8,143.4,145.3,0.027,-0.973,0.001,108,5479,0.001,13,6,12.1,24391.0]
["2025-04-23T11:14:36.000000000",5440.06,5635.0,0.2,0.25,193.4,195.1,0.009,-0.992,0.0,118,1314,0.0,9,0,0.0,24457.400000000005]
["2025-04-23T11:14:48.000000000",5438.98,5510.0,4.6,4.7,74.7,75.4,0.144,-0.856,0.004,499,7985,0.004,27,72,210.4,24413.800000000007]
["2025-04-23T11:15:11.000000000",5439.38,5415.0,40.0,40.3,14.7,15.0,0.653,-0.347,0.006,1434,940,0.006,102,5048,921.6,24233.1]
["2025-04-23T11:15:11.000000000",5439.38,5565.0,1.2,1.3,125.5,126.7,0.043,-0.957,0.001,184,5704,0.001,4,28,18.8,24233.1]
["2025-04-23T11:15:33.000000000",5438.23,5190.0,247.6,248.5,0.4,0.45,0.989,-0.011,0.0,556,63,0.0,1670,1352,0.0,24505.9]
["2025-04-23T11:15:33.000000000",5438.23,5620.0,0.3,0.35,182.3,186.2,0.012,-0.988,0.0,193,2252,0.0,78,9,0.0,24505.9]
["2025-04-23T11:15:45.000000000",5435.81,5595.0,0.55,0.6,156.3,160.6,0.02,-0.979,0.001,116,3128,0.001,4,0,12.000000000000002,24713.199999999997]
["2025-04-23T11:15:56.000000000",5437.0,5675.0,0.05,0.1,234.9,239.6,0.003,-0.997,0.0,128,1638,0.0,12,2,0.0,24516.3]
["2025-04-23T11:16:19.000000000",5435.63,5380.0,63.4,64.0,8.3,8.5,0.791,-0.209,0.004,714,567,0.004,108,8819,328.79999999999995,24623.399999999998]
["2025-04-23T11:16:19.000000000",5435.63,5605.0,0.4,0.45,169.2,170.7,0.016,-0.984,0.001,134,4695,0.001,1,0,13.5,24623.399999999998]
["2025-04-23T11:16:42.000000000",5434.33,5150.0,283.3,284.3,0.3,0.35,0.992,-0.008,0.0,160,8,0.0,2121,2774,0.0,24475.3]
["2025-04-23T11:16:42.000000000",5434.33,5655.0,0.1,0.15,220.3,225.2,0.005,-0.995,0.0,107,832,0.0,10,1,0.0,24475.3]
["2025-04-23T11:17:04.000000000",5432.71,5585.0,0.65,0.7,148.7,155.5,0.023,-0.977,0.001,108,5491,0.001,13,6,12.1,25144.899999999998]
["2025-04-23T11:17:04.000000000",5432.71,5710.0,0.0,0.1,267.4,285.6,0.002,-0.998,0.0,253,186,0.0,13,0,0.0,25144.899999999998]
["2025-04-23T11:17:27.000000000",5432.54,5340.0,96.1,96.6,4.0,4.2,0.89,-0.11,0.002,1230,769,0.002,106,7280,267.2,24968.8]
["2025-04-23T11:17:38.000000000",5431.14,5115.0,315.4,316.3,0.2,0.25,0.995,-0.005,0.0,102,2,0.0,359,306,0.0,24968.8]
["2025-04-23T11:17:49.000000000",5431.05,5115.0,315.2,316.1,0.2,0.25,0.995,-0.005,0.0,102,2,0.0,359,306,0.0,25251.399999999998]
["2025-04-23T11:18:01.000000000",5430.36,5170.0,260.0,260.9,0.35,0.4,0.99,-0.01,0.0,84,10,0.0,573,804,0.0,25078.499999999996]
["2025-04-23T11:18:12.000000000",5429.59,5545.0,1.85,1.95,117.5,120.4,0.061,-0.939,0.002,482,5373,0.002,3,79,97.0,24982.8]
["2025-04-23T11:18:12.000000000",5429.59,5760.0,0.0,0.05,320.6,337.8,0.001,-0.999,0.0,130,628,0.0,13,0,0.0,24982.8]
["2025-04-23T11:18:34.000000000",5428.25,5320.0,111.0,111.6,3.0,3.2,0.916,-0.084,0.002,1735,324,0.002,364,6986,419.80000000000007,25477.8]
["2025-04-23T11:18:46.000000000",5429.07,5150.0,279.7,280.6,0.3,0.35,0.992,-0.008,0.0,160,8,0.0,2121,2787,0.0,25556.4]
["2025-04-23T11:18:57.000000000",5429.19,5740.0,0.0,0.05,302.3,317.8,0.001,-0.999,0.0,240,842,0.0,26,2,0.0,25061.4]
["2025-04-23T11:19:09.000000000",5429.52,5205.0,224.3,225.1,0.6,0.65,0.984,-0.016,0.0,132,59,0.0,3021,1366,0.0,25061.4]
["2025-04-23T11:19:20.000000000",5429.53,5505.0,4.8,5.0,79.3,80.1,0.141,-0.859,0.003,381,7506,0.003,18,78,119.7,25061.4]
["2025-04-23T11:19:31.000000000",5427.64,5410.0,35.4,35.9,18.0,18.3,0.613,-0.387,0.006,739,1564,0.006,58,5785,478.2,25076.3]
["2025-04-23T11:19:43.000000000",5427.7,5560.0,1.35,1.45,133.3,134.2,0.045,-0.955,0.001,308,7489,0.001,94,39,40.2,25921.199999999997]
["2025-04-23T11:19:54.000000000",5426.63,5165.0,262.1,263.0,0.4,0.5,0.989,-0.011,0.0,89,32,0.0,291,532,0.0,25921.199999999997]
["2025-04-23T11:20:05.000000000",5426.57,5615.0,0.35,0.4,184.5,191.7,0.012,-0.988,0.0,140,3308,0.0,2,0,0.0,26442.599999999995]
["2025-04-23T11:20:17.000000000",5424.6,5595.0,0.5,0.6,166.8,174.3,0.019,-0.981,0.001,116,3226,0.001,4,0,12.000000000000002,26465.899999999987]
["2025-04-23T11:20:28.000000000",5426.09,5545.0,1.8,1.9,119.5,124.1,0.058,-0.942,0.002,482,5404,0.002,3,79,97.0,26440.699999999997]
["2025-04-23T11:20:40.000000000",5426.26,5375.0,61.7,62.3,9.2,9.4,0.771,-0.229,0.004,1093,601,0.004,154,6108,498.8,26440.699999999997]
["2025-04-23T11:20:51.000000000",5426.39,5600.0,0.45,0.55,170.6,173.9,0.017,-0.983,0.001,1949,13477,0.001,62,16,201.1,26519.299999999992]
["2025-04-23T11:21:13.000000000",5423.63,5155.0,268.0,268.8,0.4,0.5,0.989,-0.011,0.0,68,38,0.0,370,611,0.0,26398.899999999987]
["2025-04-23T11:21:13.000000000",5423.63,5650.0,0.15,0.2,226.7,227.6,0.006,-0.994,0.0,168,6220,0.0,134,29,0.0,26398.899999999987]
["2025-04-23T11:21:25.000000000",5423.48,5560.0,1.2,1.25,137.5,138.4,0.04,-0.96,0.001,308,7518,0.001,94,39,40.2,26398.899999999987]
["2025-04-23T11:21:36.000000000",5422.85,5705.0,0.05,0.1,273.5,291.0,0.003,-0.997,0.0,731,271,0.0,1,1,0.0,26582.099999999984]
["2025-04-23T11:21:47.000000000",5426.54,5340.0,92.3,92.9,4.7,4.9,0.871,-0.13,0.003,1230,771,0.003,106,7647,400.8,26239.599999999995]
["2025-04-23T11:22:10.000000000",5428.35,5115.0,313.4,314.3,0.2,0.3,0.994,-0.006,0.0,102,2,0.0,359,306,0.0,25545.199999999997]
["2025-04-23T11:22:21.000000000",5428.36,5125.0,303.7,304.6,0.25,0.35,0.993,-0.007,0.0,112,13,0.0,466,3817,0.0,24967.999999999996]
["2025-04-23T11:22:21.000000000",5428.36,5695.0,0.05,0.1,262.8,270.9,0.003,-0.997,0.0,114,400,0.0,4,0,0.0,24967.999999999996]
["2025-04-23T11:22:32.000000000",5428.49,5550.0,1.75,1.8,122.3,123.2,0.056,-0.944,0.002,489,15487,0.002,162,169,130.20000000000002,25141.4]
["2025-04-23T11:22:43.000000000",5429.0,5770.0,0.0,0.05,333.8,351.8,0.001,-0.999,0.0,156,281,0.0,40,0,0.0,25141.4]
["2025-04-23T11:23:06.000000000",5409.47,5295.0,110.0,159.0,2.75,3.3,0.943,-0.057,0.001,356,268,0.001,358,5201,71.39999999999999,25282.4]
["2025-04-23T11:23:17.000000000",5412.88,5140.0,261.0,289.0,0.45,0.5,0.989,-0.011,0.0,84,7,0.0,811,1086,0.0,27072.899999999987]
["2025-04-23T11:23:17.000000000",5412.88,5725.0,0.0,0.05,296.1,324.1,0.001,-0.999,0.0,192,1034,0.0,41,10,0.0,27072.899999999987]
["2025-04-23T11:23:40.000000000",5414.57,5195.0,220.6,222.6,0.9,1.0,0.975,-0.025,0.001,103,54,0.001,369,1340,47.2,28094.79999999999]
["2025-04-23T11:23:40.000000000",5414.57,5500.0,4.9,5.1,88.7,90.1,0.121,-0.878,0.003,1702,22190,0.003,508,669,663.0,28094.79999999999]
["2025-04-23T11:24:03.000000000",5412.4,5125.0,287.3,288.9,0.4,0.5,0.99,-0.01,0.0,112,13,0.0,466,3881,0.0,28148.89999999999]
["2025-04-23T11:24:03.000000000",5412.4,5535.0,2.6,2.7,123.9,125.8,0.073,-0.927,0.002,206,6896,0.002,38,68,48.8,28148.89999999999]
["2025-04-23T11:24:26.000000000",5415.92,5170.0,245.8,247.1,0.55,0.7,0.984,-0.016,0.0,84,10,0.0,573,942,0.0,27236.099999999984]
["2025-04-23T11:24:26.000000000",5415.92,5595.0,0.55,0.7,174.2,185.4,0.021,-0.979,0.001,116,3274,0.001,4,0,12.000000000000002,27236.099999999984]
["2025-04-23T11:24:37.000000000",5417.94,5595.0,0.65,0.7,172.9,181.1,0.021,-0.979,0.001,116,3275,0.001,4,0,12.000000000000002,27043.49999999998]
["2025-04-23T11:24:48.000000000",5418.61,5525.0,2.95,3.1,109.0,110.8,0.089,-0.912,0.002,493,8588,0.002,8,51,100.2,26407.39999999998]
["2025-04-23T11:25:11.000000000",5414.35,5375.0,51.5,53.3,13.0,13.3,0.72,-0.28,0.005,1093,621,0.005,154,6544,623.5,27376.59999999998]
["2025-04-23T11:25:11.000000000",5414.35,5575.0,1.0,1.1,157.3,165.8,0.032,-0.968,0.001,314,5281,0.001,32,858,34.599999999999994,27376.59999999998]
["2025-04-23T11:25:33.000000000",5411.31,5130.0,282.9,283.9,0.35,0.45,0.99,-0.01,0.0,302,3,0.0,2261,1370,0.0,28123.699999999983]
["2025-04-23T11:25:33.000000000",5411.31,5630.0,0.25,0.35,213.9,222.4,0.01,-0.99,0.0,271,1400,0.0,20,3,0.0,28123.699999999983]
["2025-04-23T11:25:45.000000000",5413.55,5555.0,1.5,1.6,138.1,146.5,0.045,-0.955,0.001,435,6242,0.001,11,43,44.6,28123.699999999983]
["2025-04-23T11:25:56.000000000",5415.7,5690.0,0.05,0.1,265.7,283.4,0.003,-0.997,0.0,259,799,0.0,29,1,0.0,27506.699999999983]
["2025-04-23T11:26:19.000000000",5406.79,5335.0,78.2,79.4,8.1,8.4,0.826,-0.174,0.003,952,432,0.003,97,6620,314.7,28146.599999999988]
["2025-04-23T11:26:19.000000000",5406.79,5610.0,0.4,0.45,198.8,209.1,0.014,-0.986,0.0,364,4835,0.0,72,13,0.0,28146.599999999988]
["2025-04-23T11:26:41.000000000",5407.48,5110.0,297.2,298.3,0.35,0.45,0.992,-0.008,0.0,237,9,0.0,1511,510,0.0,28110.19999999999]
["2025-04-23T11:26:41.000000000",5407.48,5665.0,0.1,0.15,253.7,261.8,0.004,-0.996,0.0,215,1388,0.0,2,2,0.0,28110.19999999999]
["2025-04-23T11:27:04.000000000",5405.05,5525.0,1.95,2.05,120.3,121.6,0.061,-0.939,0.002,493,8732,0.002,8,51,100.2,28894.999999999996]
["2025-04-23T11:27:04.000000000",5405.05,5720.0,0.0,0.1,305.5,323.7,0.002,-0.998,0.0,128,653,0.0,17,1,0.0,28894.999999999996]
["2025-04-23T11:27:26.000000000",5400.27,5295.0,109.6,110.2,5.0,5.2,0.889,-0.111,0.002,356,279,0.002,358,5750,142.79999999999998,29243.299999999992]
["2025-04-23T11:27:38.000000000",5397.74,5115.0,283.1,284.1,0.45,0.55,0.989,-0.011,0.0,102,2,0.0,359,344,0.0,29144.1]
["2025-04-23T11:27:38.000000000",5397.74,5715.0,0.0,0.1,308.4,324.3,0.002,-0.998,0.0,121,4313,0.0,3,0,0.0,29144.1]
["2025-04-23T11:27:49.000000000",5399.86,5695.0,0.0,0.1,287.1,304.7,0.002,-0.998,0.0,114,402,0.0,4,0,0.0,29424.599999999995]
["2025-04-23T11:28:12.000000000",5401.79,5505.0,3.0,3.2,105.3,106.0,0.087,-0.912,0.002,381,8422,0.002,18,90,79.80000000000001,29386.199999999997]
["2025-04-23T11:28:23.000000000",5397.45,5100.0,297.3,298.3,0.35,0.45,0.991,-0.009,0.0,113,17,0.0,3757,4784,0.0,29007.4]
["2025-04-23T11:28:34.000000000",5397.55,5275.0,126.4,127.2,3.9,4.1,0.909,-0.091,0.002,481,65,0.002,527,7311,201.6,28721.2]
["2025-04-23T11:28:46.000000000",5399.32,5155.0,244.9,245.8,0.7,0.8,0.982,-0.018,0.0,68,38,0.0,370,652,0.0,28721.2]
["2025-04-23T11:28:57.000000000",5396.37,5455.0,7.9,8.1,66.7,67.7,0.218,-0.782,0.004,433,8042,0.004,16,4492,179.6,28759.999999999996]
["2025-04-23T11:29:08.000000000",5396.35,5590.0,0.4,0.45,189.3,199.9,0.013,-0.987,0.0,155,3281,0.0,40,4,0.0,28716.0]
["2025-04-23T11:29:19.000000000",5394.82,5505.0,2.8,2.85,110.9,111.8,0.079,-0.921,0.002,381,8505,0.002,18,91,79.80000000000001,29170.8]
["2025-04-23T11:29:31.000000000",5398.17,5345.0,64.6,65.2,10.6,10.9,0.739,-0.261,0.004,881,359,0.004,50,7362,372.4,29170.8]
["2025-04-23T11:29:43.000000000",5400.87,5570.0,0.65,0.75,164.5,172.8,0.021,-0.979,0.001,331,6057,0.001,30,9,36.1,29094.899999999998]
["2025-04-23T11:30:06.000000000",5401.65,5135.0,263.4,267.5,0.45,0.55,0.989,-0.011,0.0,77,3,0.0,723,559,0.0,28818.499999999996]
["2025-04-23T11:30:06.000000000",5401.65,5625.0,0.15,0.2,223.3,227.4,0.006,-0.994,0.0,927,4398,0.0,22,9,0.0,28818.499999999996]
["2025-04-23T11:30:17.000000000",5400.35,5560.0,0.85,0.9,160.6,161.5,0.031,-0.969,0.001,308,7958,0.001,94,42,40.2,28818.499999999996]
["2025-04-23T11:30:28.000000000",5402.74,5555.0,1.0,1.05,147.8,153.4,0.031,-0.969,0.001,435,6811,0.001,11,44,44.6,28903.59999999999]
["2025-04-23T11:30:39.000000000",5405.88,5340.0,74.8,75.4,7.6,7.8,0.798,-0.202,0.004,1230,831,0.004,106,8716,534.4,28771.299999999992]
["2025-04-23T11:30:51.000000000",5404.94,5610.0,0.25,0.3,205.8,206.9,0.01,-0.99,0.0,364,4926,0.0,72,13,0.0,27512.09999999999]
["2025-04-23T11:31:14.000000000",5401.37,5100.0,301.3,302.4,0.2,0.3,0.995,-0.005,0.0,113,17,0.0,3757,4812,0.0,27707.299999999992]
["2025-04-23T11:31:14.000000000",5401.37,5665.0,0.05,0.1,262.8,264.5,0.003,-0.997,0.0,215,1427,0.0,2,2,0.0,27707.299999999992]
["2025-04-23T11:31:25.000000000",5403.14,5525.0,1.95,2.05,122.1,123.0,0.06,-0.94,0.002,493,8923,0.002,8,51,100.2,28770.299999999992]
["2025-04-23T11:31:37.000000000",5403.15,5720.0,0.0,0.1,306.1,324.2,0.002,-0.998,0.0,128,653,0.0,17,1,0.0,28898.09999999999]
["2025-04-23T11:31:48.000000000",5402.61,5300.0,107.1,107.7,4.1,4.3,0.895,-0.105,0.002,2244,985,0.002,1294,17375,707.6,28898.09999999999]
["2025-04-23T11:31:59.000000000",5399.85,5645.0,0.05,0.15,244.8,246.8,0.004,-0.996,0.0,83,1137,0.0,30,0,0.0,28898.09999999999]
["2025-04-23T11:32:22.000000000",5394.39,5075.0,315.0,322.6,0.2,0.3,0.994,-0.006,0.0,38,0,0.0,925,462,0.0,28464.6]
["2025-04-23T11:32:22.000000000",5394.39,5695.0,0.05,0.1,290.8,308.9,0.002,-0.997,0.0,114,403,0.0,4,0,0.0,28464.6]
["2025-04-23T11:32:34.000000000",5392.94,5500.0,2.65,2.75,110.3,111.1,0.08,-0.92,0.002,1702,27122,0.002,508,684,442.0,28953.7]
["2025-04-23T11:32:56.000000000",5391.35,5100.0,290.8,291.7,0.35,0.45,0.991,-0.009,0.0,113,17,0.0,3757,4814,0.0,28843.699999999997]
["2025-04-23T11:33:08.000000000",5388.39,5260.0,131.3,132.1,3.7,3.8,0.919,-0.081,0.002,623,189,0.002,672,6307,259.0,28991.899999999998]
["2025-04-23T11:33:19.000000000",5388.2,5150.0,232.1,239.1,0.75,0.85,0.981,-0.019,0.0,160,8,0.0,2121,2898,0.0,28868.59999999999]
["2025-04-23T11:33:19.000000000",5388.2,5685.0,0.05,0.1,287.4,304.9,0.002,-0.998,0.0,129,3029,0.0,0,0,0.0,28868.59999999999]
["2025-04-23T11:33:42.000000000",5388.23,5080.0,308.8,310.4,0.3,0.35,0.992,-0.008,0.0,11,0,0.0,342,474,0.0,28872.799999999992]
["2025-04-23T11:33:42.000000000",5388.23,5490.0,3.0,3.2,103.4,104.1,0.091,-0.909,0.002,713,9423,0.002,89,405,160.39999999999998,28872.799999999992]
["2025-04-23T11:34:05.000000000",5394.97,5355.0,55.3,55.7,14.0,14.3,0.705,-0.295,0.005,685,303,0.005,129,6663,407.0,28661.2]
["2025-04-23T11:34:05.000000000",5394.97,5550.0,0.85,0.9,154.2,155.5,0.029,-0.971,0.001,489,16561,0.001,162,190,65.10000000000001,28661.2]
["2025-04-23T11:34:27.000000000",5399.01,5135.0,265.2,266.2,0.45,0.5,0.987,-0.013,0.0,77,3,0.0,723,575,0.0,28568.2]
["2025-04-23T11:34:27.000000000",5399.01,5485.0,4.3,4.5,88.7,89.5,0.115,-0.885,0.003,227,6582,0.003,12,598,71.7,28568.2]
["2025-04-23T11:34:39.000000000",5400.62,5565.0,0.6,0.7,160.6,164.3,0.022,-0.978,0.001,184,6167,0.001,4,28,18.8,28708.299999999992]
["2025-04-23T11:34:50.000000000",5401.23,5545.0,1.15,1.2,142.5,143.8,0.037,-0.963,0.001,482,6346,0.001,3,80,48.5,28789.399999999998]
["2025-04-23T11:35:13.000000000",5403.19,5350.0,64.4,65.1,10.5,10.7,0.757,-0.243,0.004,3210,2860,0.004,563,17818,1509.2,28866.89999999999]
["2025-04-23T11:35:13.000000000",5403.19,5600.0,0.25,0.3,195.6,199.9,0.01,-0.99,0.0,1949,15256,0.0,62,20,0.0,28866.89999999999]
["2025-04-23T11:35:36.000000000",5399.56,5100.0,299.9,300.8,0.25,0.35,0.993,-0.007,0.0,113,17,0.0,3757,4827,0.0,28845.799999999992]
["2025-04-23T11:35:36.000000000",5399.56,5650.0,0.1,0.15,249.6,250.5,0.004,-0.996,0.0,168,6295,0.0,134,45,0.0,28845.799999999992]
["2025-04-23T11:35:47.000000000",5400.85,5530.0,1.6,1.7,128.9,130.2,0.05,-0.95,0.001,270,10734,0.001,24,764,29.40000000000001,28845.799999999992]
["2025-04-23T11:35:59.000000000",5397.89,5580.0,0.4,0.5,181.2,186.1,0.016,-0.984,0.0,101,4885,0.0,26,17,0.0,28993.69999999999]
["2025-04-23T11:36:22.000000000",5396.26,5310.0,93.1,93.7,6.5,6.6,0.847,-0.153,0.003,729,406,0.003,169,7138,269.4,28817.7]
["2025-04-23T11:36:22.000000000",5396.26,5635.0,0.1,0.15,230.4,239.1,0.004,-0.995,0.0,118,1355,0.0,9,0,0.0,28817.7]
["2025-04-23T11:36:45.000000000",5401.43,5090.0,306.2,312.8,0.25,0.3,0.994,-0.007,0.0,31,0,0.0,573,595,0.0,29248.499999999996]
["2025-04-23T11:36:45.000000000",5401.43,5695.0,0.05,0.1,283.4,301.5,0.002,-0.998,0.0,114,404,0.0,4,0,0.0,29248.499999999996]
["2025-04-23T11:37:08.000000000",5397.25,5500.0,2.85,2.95,105.4,106.0,0.087,-0.913,0.002,1702,28691,0.002,508,698,442.0,28905.999999999996]
["2025-04-23T11:37:19.000000000",5399.2,5095.0,300.4,305.6,0.25,0.35,0.993,-0.007,0.0,33,0,0.0,1019,581,0.0,28905.999999999996]
["2025-04-23T11:37:31.000000000",5398.25,5275.0,126.2,126.9,3.6,3.8,0.916,-0.084,0.002,481,68,0.002,527,8021,201.6,28845.799999999992]
["2025-04-23T11:37:31.000000000",5398.25,5675.0,0.05,0.1,272.2,280.2,0.003,-0.997,0.0,128,1696,0.0,12,2,0.0,28845.799999999992]
["2025-04-23T11:37:42.000000000",5399.13,5700.0,0.0,0.05,299.9,300.8,0.001,-0.999,0.0,1956,2315,0.0,1740,29,0.0,29043.199999999997]
["2025-04-23T11:38:05.000000000",5401.46,5085.0,315.5,320.1,0.2,0.25,0.994,-0.006,0.0,12,1,0.0,770,758,0.0,29084.59999999999]
["2025-04-23T11:38:17.000000000",5401.87,5490.0,3.9,4.1,91.0,91.8,0.111,-0.889,0.003,713,9862,0.003,89,410,240.6,28971.799999999992]
["2025-04-23T11:38:28.000000000",5401.87,5140.0,263.0,264.0,0.45,0.55,0.988,-0.012,0.0,84,7,0.0,811,1190,0.0,28962.699999999997]
["2025-04-23T11:38:39.000000000",5402.76,5440.0,12.7,12.9,49.1,49.5,0.298,-0.701,0.005,946,5767,0.005,41,6562,493.50000000000006,29155.199999999997]
["2025-04-23T11:38:51.000000000",5404.3,5145.0,259.5,260.4,0.5,0.55,0.987,-0.013,0.0,90,19,0.0,476,895,0.0,29155.199999999997]
["2025-04-23T11:39:02.000000000",5403.65,5495.0,3.3,3.5,94.4,95.3,0.105,-0.895,0.003,146,7652,0.003,10,217,46.8,28429.59999999999]
["2025-04-23T11:39:14.000000000",5403.63,5580.0,0.4,0.5,175.4,176.4,0.016,-0.984,0.0,101,4940,0.0,26,17,0.0,28871.09999999999]
["2025-04-23T11:39:26.000000000",5404.34,5550.0,0.9,1.0,144.9,145.8,0.031,-0.969,0.001,489,16694,0.001,162,292,65.10000000000001,28912.89999999999]
["2025-04-23T11:39:38.000000000",5404.94,5335.0,78.1,78.9,7.6,7.8,0.819,-0.181,0.003,952,443,0.003,97,7463,314.7,28647.59999999999]
["2025-04-23T11:39:49.000000000",5405.95,5610.0,0.2,0.25,203.4,204.3,0.008,-0.992,0.0,364,5041,0.0,72,13,0.0,28647.59999999999]
["2025-04-23T11:40:12.000000000",5406.31,5125.0,281.3,282.3,0.3,0.35,0.992,-0.008,0.0,112,13,0.0,466,3947,0.0,28563.39999999999]
["2025-04-23T11:40:12.000000000",5406.31,5540.0,1.2,1.3,134.1,135.4,0.042,-0.958,0.001,281,8964,0.001,31,121,31.200000000000006,28563.39999999999]
["2025-04-23T11:40:23.000000000",5408.46,5550.0,1.0,1.1,141.3,142.2,0.035,-0.965,0.001,489,16755,0.001,162,292,65.10000000000001,27706.59999999999]
["2025-04-23T11:40:35.000000000",5408.5,5595.0,0.3,0.35,182.9,191.8,0.012,-0.988,0.0,116,3456,0.0,4,0,0.0,27706.59999999999]
["2025-04-23T11:40:46.000000000",5408.27,5325.0,88.4,89.0,5.9,6.0,0.859,-0.141,0.003,1362,354,0.003,211,7193,471.9,27615.69999999999]
["2025-04-23T11:40:58.000000000",5407.1,5650.0,0.05,0.1,242.8,243.6,0.003,-0.997,0.0,168,6351,0.0,134,45,0.0,27744.89999999999]
["2025-04-23T11:41:21.000000000",5408.73,5090.0,319.5,323.8,0.2,0.25,0.995,-0.005,0.0,31,0,0.0,573,597,0.0,28378.699999999997]
["2025-04-23T11:41:21.000000000",5408.73,5705.0,0.0,0.05,286.2,306.8,0.001,-0.999,0.0,731,275,0.0,1,1,0.0,28378.699999999997]
["2025-04-23T11:41:32.000000000",5409.79,5515.0,2.45,2.55,106.2,106.9,0.078,-0.922,0.002,247,7726,0.002,11,47,51.6,27866.099999999988]
["2025-04-23T11:41:55.000000000",5408.06,5110.0,297.3,298.5,0.2,0.3,0.994,-0.006,0.0,237,9,0.0,1511,557,0.0,27615.69999999999]
["2025-04-23T11:41:55.000000000",5408.06,5290.0,120.6,121.3,3.3,3.4,0.917,-0.083,0.002,540,180,0.002,687,6632,245.4,27615.69999999999]
["2025-04-23T11:42:07.000000000",5406.41,5690.0,0.0,0.05,272.7,290.7,0.001,-0.999,0.0,259,856,0.0,29,1,0.0,27615.69999999999]
["2025-04-23T11:42:18.000000000",5404.66,5720.0,0.0,0.05,305.9,323.9,0.001,-0.999,0.0,128,669,0.0,17,1,0.0,28563.39999999999]
["2025-04-23T11:42:42.000000000",5404.51,5090.0,313.0,314.9,0.2,0.3,0.995,-0.005,0.0,31,0,0.0,573,597,0.0,28395.09999999999]
["2025-04-23T11:42:42.000000000",5404.51,5475.0,5.5,5.7,76.7,77.3,0.158,-0.842,0.003,421,9498,0.003,108,1653,158.70000000000002,28395.09999999999]
["2025-04-23T11:43:05.000000000",5402.93,5145.0,258.9,259.8,0.45,0.55,0.988,-0.012,0.0,90,22,0.0,476,926,0.0,29165.59999999999]
["2025-04-23T11:43:17.000000000",5402.41,5260.0,145.0,145.8,2.4,2.5,0.939,-0.061,0.001,623,194,0.001,672,7189,129.5,28957.79999999999]
["2025-04-23T11:43:28.000000000",5401.47,5200.0,201.8,202.6,1.05,1.1,0.974,-0.026,0.001,1334,175,0.001,5515,9454,684.9,29375.299999999992]
["2025-04-23T11:43:28.000000000",5401.47,5485.0,4.1,4.2,87.6,88.3,0.121,-0.879,0.003,227,7129,0.003,12,603,71.7,29375.299999999992]
["2025-04-23T11:43:40.000000000",5399.91,5560.0,0.65,0.7,161.1,162.0,0.023,-0.977,0.001,308,8254,0.001,94,161,40.2,29192.8]
["2025-04-23T11:43:51.000000000",5398.55,5535.0,1.2,1.25,137.3,139.1,0.041,-0.959,0.001,206,8033,0.001,38,73,24.4,29192.8]
["2025-04-23T11:44:14.000000000",5397.41,5345.0,62.7,63.5,11.0,11.2,0.756,-0.244,0.004,881,389,0.004,50,8026,372.4,29006.2]
["2025-04-23T11:44:14.000000000",5397.41,5465.0,5.9,6.1,73.5,74.6,0.167,-0.833,0.004,444,7753,0.004,32,2645,190.4,29006.2]
["2025-04-23T11:44:37.000000000",5396.09,5120.0,276.0,276.9,0.35,0.45,0.991,-0.009,0.0,241,16,0.0,728,709,0.0,28915.0]
["2025-04-23T11:44:37.000000000",5396.09,5520.0,1.65,1.75,125.0,126.2,0.055,-0.945,0.001,927,48402,0.001,21,471,94.8,28915.0]
["2025-04-23T11:44:49.000000000",5396.33,5545.0,0.85,0.95,145.7,149.7,0.031,-0.969,0.001,482,6438,0.001,3,80,48.5,29089.5]
["2025-04-23T11:45:00.000000000",5396.09,5575.0,0.35,0.45,178.5,180.1,0.014,-0.986,0.0,314,5505,0.0,32,858,0.0,29132.7]
["2025-04-23T11:45:24.000000000",5395.78,5310.0,91.5,92.2,6.1,6.3,0.867,-0.133,0.003,729,421,0.003,169,7480,269.4,28843.099999999995]
["2025-04-23T11:45:24.000000000",5395.78,5630.0,0.1,0.2,233.2,238.5,0.005,-0.995,0.0,271,1501,0.0,20,3,0.0,28843.099999999995]
["2025-04-23T11:45:48.000000000",5396.18,5085.0,312.0,313.6,0.2,0.3,0.994,-0.006,0.0,12,1,0.0,770,761,0.0,28894.1]
["2025-04-23T11:45:48.000000000",5396.18,5685.0,0.05,0.1,279.7,296.5,0.003,-0.997,0.0,129,3118,0.0,0,0,0.0,28894.1]
["2025-04-23T11:46:11.000000000",5395.53,5520.0,1.6,1.7,126.2,127.4,0.052,-0.948,0.001,927,48464,0.001,21,471,94.8,29080.5]
["2025-04-23T11:46:11.000000000",5395.53,5615.0,0.15,0.2,218.9,222.7,0.006,-0.994,0.0,140,3751,0.0,2,0,0.0,29080.5]
["2025-04-23T11:46:34.000000000",5391.85,5290.0,106.3,107.1,4.7,4.8,0.886,-0.114,0.002,540,180,0.002,687,6909,245.4,29624.9]
["2025-04-23T11:46:34.000000000",5391.85,5665.0,0.05,0.1,269.3,277.1,0.003,-0.997,0.0,215,1459,0.0,2,2,0.0,29624.9]
["2025-04-23T11:46:46.000000000",5391.77,5695.0,0.0,0.05,294.9,312.4,0.001,-0.999,0.0,114,466,0.0,4,0,0.0,29539.4]
["2025-04-23T11:47:10.000000000",5390.05,5070.0,319.0,322.3,0.2,0.25,0.995,-0.005,0.0,77,6,0.0,679,476,0.0,29957.8]
["2025-04-23T11:47:21.000000000",5389.93,5475.0,3.9,4.1,89.1,89.7,0.117,-0.883,0.003,421,9712,0.003,108,1654,158.70000000000002,29957.8]
["2025-04-23T11:47:33.000000000",5388.36,5120.0,267.6,269.4,0.4,0.45,0.99,-0.01,0.0,241,16,0.0,728,714,0.0,29705.5]
["2025-04-23T11:47:44.000000000",5388.38,5250.0,141.2,142.0,2.6,2.7,0.934,-0.066,0.001,799,394,0.001,1611,9965,241.0,29776.9]
["2025-04-23T11:47:44.000000000",5388.38,5700.0,0.0,0.05,310.7,311.7,0.001,-0.999,0.0,1956,2359,0.0,1740,29,0.0,29776.9]
["2025-04-23T11:47:56.000000000",5388.65,5675.0,0.05,0.1,278.0,296.1,0.003,-0.997,0.0,128,1696,0.0,12,2,0.0,29705.5]
["2025-04-23T11:48:19.000000000",5383.56,5100.0,283.2,284.1,0.35,0.4,0.991,-0.009,0.0,113,17,0.0,3757,4890,0.0,30046.3]
["2025-04-23T11:48:31.000000000",5383.0,5400.0,19.9,20.1,37.4,37.7,0.405,-0.595,0.006,4453,8947,0.006,497,27555,2970.0,30008.6]
["2025-04-23T11:48:42.000000000",5380.61,5335.0,58.5,59.3,12.8,13.0,0.725,-0.274,0.004,952,449,0.004,97,7962,419.6000000000001,29870.1]
["2025-04-23T11:48:54.000000000",5379.75,5450.0,6.1,6.2,76.3,77.1,0.167,-0.833,0.004,1225,15958,0.004,414,10975,655.6000000000001,29870.1]
["2025-04-23T11:49:05.000000000",5381.42,5110.0,272.4,273.9,0.4,0.45,0.989,-0.011,0.0,237,10,0.0,1511,572,0.0,29712.700000000004]
["2025-04-23T11:49:17.000000000",5383.46,5510.0,1.65,1.75,127.7,129.0,0.052,-0.948,0.001,499,10394,0.001,27,84,52.6,30661.7]
["2025-04-23T11:49:29.000000000",5382.8,5525.0,1.2,1.3,139.7,148.3,0.039,-0.96,0.001,493,9822,0.001,8,51,50.1,29988.6]
["2025-04-23T11:49:40.000000000",5381.3,5565.0,0.45,0.5,183.5,188.0,0.016,-0.984,0.0,184,6324,0.0,4,28,0.0,29988.6]
["2025-04-23T11:49:52.000000000",5380.71,5300.0,87.5,88.0,6.7,6.9,0.842,-0.158,0.003,2244,1139,0.003,1294,23895,1061.4,30581.500000000004]
["2025-04-23T11:50:04.000000000",5380.4,5620.0,0.1,0.2,239.1,240.0,0.005,-0.995,0.0,193,2480,0.0,78,9,0.0,30303.900000000005]
["2025-04-23T11:50:27.000000000",5380.79,5085.0,295.3,300.2,0.3,0.35,0.992,-0.008,0.0,12,1,0.0,770,768,0.0,30588.000000000004]
["2025-04-23T11:50:27.000000000",5380.79,5550.0,0.6,0.65,169.4,170.3,0.022,-0.979,0.001,489,17201,0.001,162,300,65.10000000000001,30588.000000000004]
["2025-04-23T11:50:39.000000000",5379.37,5505.0,1.75,1.85,126.8,128.1,0.057,-0.943,0.001,381,9652,0.001,18,100,39.900000000000006,30588.000000000004]
["2025-04-23T11:50:51.000000000",5382.85,5605.0,0.15,0.2,217.0,222.2,0.006,-0.994,0.0,134,4980,0.0,1,0,0.0,30254.200000000004]
["2025-04-23T11:51:02.000000000",5385.41,5270.0,119.6,120.4,3.6,3.8,0.907,-0.093,0.002,424,309,0.002,476,6456,180.0,30053.000000000004]
["2025-04-23T11:51:14.000000000",5385.02,5665.0,0.05,0.1,275.1,284.0,0.003,-0.997,0.0,215,1460,0.0,2,2,0.0,30074.0]
["2025-04-23T11:51:25.000000000",5385.24,5705.0,0.0,0.05,311.9,330.0,0.001,-0.999,0.0,731,277,0.0,1,1,0.0,30074.0]
["2025-04-23T11:51:48.000000000",5381.63,5065.0,316.5,317.4,0.2,0.25,0.994,-0.005,0.0,27,0,0.0,448,330,0.0,30079.5]
["2025-04-23T11:51:48.000000000",5381.63,5475.0,3.5,3.7,96.5,97.2,0.105,-0.894,0.003,421,10126,0.003,108,1658,158.70000000000002,30079.5]
["2025-04-23T11:51:59.000000000",5381.37,5645.0,0.05,0.1,260.0,264.8,0.003,-0.997,0.0,83,1192,0.0,30,0,0.0,30525.2]
["2025-04-23T11:52:23.000000000",5378.28,5255.0,126.4,127.7,3.4,3.6,0.918,-0.082,0.002,257,112,0.002,409,4221,133.20000000000002,30467.800000000003]
["2025-04-23T11:52:23.000000000",5378.28,5695.0,0.0,0.1,308.5,326.1,0.001,-0.999,0.0,114,477,0.0,4,0,0.0,30467.800000000003]
["2025-04-23T11:52:34.000000000",5377.99,5680.0,0.05,0.1,293.2,311.3,0.002,-0.998,0.0,119,957,0.0,22,5,0.0,30381.10000000001]
["2025-04-23T11:52:57.000000000",5377.85,5100.0,277.5,278.4,0.35,0.45,0.99,-0.01,0.0,113,17,0.0,3757,4906,0.0,29843.1]
["2025-04-23T11:52:57.000000000",5377.85,5435.0,8.1,8.3,65.3,66.0,0.207,-0.793,0.004,477,8579,0.004,34,6384,204.4,29843.1]
["2025-04-23T11:53:19.000000000",5376.63,5155.0,222.0,222.8,0.8,0.9,0.979,-0.021,0.0,68,38,0.0,370,786,0.0,29921.400000000005]
["2025-04-23T11:53:19.000000000",5376.63,5440.0,7.2,7.4,70.3,71.1,0.186,-0.814,0.004,946,6411,0.004,41,6707,394.80000000000007,29921.400000000005]
["2025-04-23T11:53:42.000000000",5373.4,5095.0,278.0,279.3,0.35,0.45,0.99,-0.01,0.0,33,1,0.0,1019,618,0.0,29830.400000000005]
["2025-04-23T11:53:42.000000000",5373.4,5490.0,2.25,2.3,118.6,119.3,0.07,-0.929,0.002,713,11199,0.002,89,412,160.39999999999998,29830.400000000005]
["2025-04-23T11:53:54.000000000",5376.37,5525.0,1.0,1.1,145.2,153.7,0.034,-0.966,0.001,493,9938,0.001,8,51,50.1,30231.700000000004]
["2025-04-23T11:54:06.000000000",5378.4,5550.0,0.6,0.65,170.9,171.8,0.02,-0.98,0.001,489,17298,0.001,162,300,65.10000000000001,30851.900000000005]
["2025-04-23T11:54:30.000000000",5381.09,5315.0,74.5,75.3,8.0,8.2,0.809,-0.191,0.004,800,169,0.004,492,7278,516.8000000000001,30722.300000000003]
["2025-04-23T11:54:30.000000000",5381.09,5485.0,2.7,2.8,105.7,106.3,0.082,-0.918,0.002,227,8040,0.002,12,616,47.8,30722.300000000003]
["2025-04-23T11:54:53.000000000",5383.97,5090.0,294.4,296.3,0.25,0.3,0.992,-0.008,0.0,31,1,0.0,573,610,0.0,30762.500000000004]
["2025-04-23T11:54:53.000000000",5383.97,5540.0,0.8,0.85,154.9,156.7,0.026,-0.974,0.001,281,9302,0.001,31,121,31.200000000000006,30762.500000000004]
["2025-04-23T11:55:05.000000000",5385.34,5500.0,2.05,2.15,115.5,116.1,0.062,-0.938,0.002,1702,31625,0.002,508,721,442.0,30683.10000000001]
["2025-04-23T11:55:16.000000000",5385.39,5600.0,0.15,0.25,212.8,213.7,0.007,-0.993,0.0,1949,15550,0.0,62,24,0.0,30624.4]
["2025-04-23T11:55:39.000000000",5387.03,5285.0,107.6,111.2,4.0,4.2,0.895,-0.105,0.002,416,183,0.002,249,7217,133.0,30007.3]
["2025-04-23T11:55:39.000000000",5387.03,5655.0,0.05,0.1,262.2,267.4,0.003,-0.997,0.0,107,1030,0.0,10,1,0.0,30007.3]
["2025-04-23T11:55:51.000000000",5388.72,5710.0,0.0,0.05,312.2,329.0,0.001,-0.999,0.0,253,200,0.0,13,0,0.0,29934.5]
["2025-04-23T11:56:03.000000000",5392.1,5590.0,0.25,0.35,196.4,198.2,0.01,-0.99,0.0,155,3708,0.0,40,7,0.0,30017.2]
["2025-04-23T11:56:25.000000000",5391.24,5500.0,2.4,2.5,110.3,111.0,0.072,-0.928,0.002,1702,31760,0.002,508,721,442.0,30017.2]
["2025-04-23T11:56:25.000000000",5391.24,5645.0,0.05,0.15,252.4,253.9,0.004,-0.996,0.0,83,1199,0.0,30,0,0.0,30017.2]
["2025-04-23T11:56:48.000000000",5390.79,5275.0,119.9,120.5,3.3,3.4,0.915,-0.085,0.002,481,68,0.002,527,9181,201.6,30017.2]
["2025-04-23T11:56:48.000000000",5390.79,5700.0,0.0,0.05,307.8,308.7,0.001,-0.999,0.0,1956,2416,0.0,1740,29,0.0,30017.2]
["2025-04-23T11:56:59.000000000",5391.56,5680.0,0.05,0.1,281.0,299.1,0.003,-0.997,0.0,119,958,0.0,22,5,0.0,30061.6]
["2025-04-23T11:57:22.000000000",5389.51,5100.0,288.8,289.7,0.25,0.3,0.993,-0.007,0.0,113,17,0.0,3757,4962,0.0,30061.6]
["2025-04-23T11:57:33.000000000",5389.66,5460.0,5.2,5.4,76.2,76.7,0.151,-0.849,0.003,767,11408,0.003,19,4159,235.8,29860.8]
["2025-04-23T11:57:33.000000000",5389.66,5680.0,0.05,0.1,281.0,299.1,0.003,-0.997,0.0,119,958,0.0,22,5,0.0,29860.8]
["2025-04-23T11:57:57.000000000",5393.06,5240.0,155.3,159.5,1.85,1.95,0.95,-0.05,0.001,261,88,0.001,555,4545,81.60000000000001,30058.4]
["2025-04-23T11:58:09.000000000",5392.96,5090.0,303.3,304.7,0.2,0.25,0.994,-0.006,0.0,31,1,0.0,573,610,0.0,29525.2]
["2025-04-23T11:58:21.000000000",5393.37,5515.0,1.65,1.75,121.7,123.0,0.054,-0.946,0.001,247,8131,0.001,11,52,25.8,29547.6]
["2025-04-23T11:58:32.000000000",5394.25,5555.0,0.65,0.7,159.8,161.7,0.023,-0.977,0.001,435,7339,0.001,11,56,44.6,29611.8]
["2025-04-23T11:58:44.000000000",5393.7,5445.0,8.3,8.5,58.7,59.3,0.226,-0.774,0.005,891,7349,0.005,34,7236,462.5,29611.8]
["2025-04-23T11:58:55.000000000",5393.42,5330.0,71.5,72.3,7.9,8.1,0.806,-0.193,0.004,604,334,0.004,229,9728,333.2,29547.6]
["2025-04-23T11:59:07.000000000",5392.91,5500.0,2.25,2.3,109.3,109.9,0.072,-0.928,0.002,1702,32389,0.002,508,724,442.0,29444.9]
["2025-04-23T11:59:18.000000000",5391.64,5105.0,285.8,286.7,0.25,0.3,0.993,-0.007,0.0,53,4,0.0,381,810,0.0,29511.5]
["2025-04-23T11:59:30.000000000",5390.22,5555.0,0.6,0.65,159.2,165.0,0.022,-0.978,0.001,435,7341,0.001,11,56,44.6,29511.5]
["2025-04-23T11:59:41.000000000",5391.1,5520.0,1.35,1.45,129.6,130.6,0.045,-0.955,0.001,927,49582,0.001,21,481,94.8,30115.7]
["2025-04-23T11:59:52.000000000",5390.87,5610.0,0.15,0.25,215.1,219.7,0.007,-0.993,0.0,364,5093,0.0,72,13,0.0,30022.6]
["2025-04-23T12:00:06.000000000",5390.28,5295.0,99.4,100.2,4.6,4.8,0.885,-0.115,0.002,356,306,0.002,358,7595,142.79999999999998,30022.6]
["2025-04-23T12:00:18.000000000",5388.31,5535.0,0.9,0.95,147.5,148.7,0.031,-0.969,0.001,206,8557,0.001,38,73,24.4,29879.6]
["2025-04-23T12:00:41.000000000",5390.08,5080.0,306.7,311.5,0.2,0.25,0.994,-0.006,0.0,11,0,0.0,342,502,0.0,30142.1]
["2025-04-23T12:00:41.000000000",5390.08,5595.0,0.2,0.3,204.0,208.9,0.008,-0.992,0.0,116,3522,0.0,4,0,0.0,30142.1]
["2025-04-23T12:00:52.000000000",5388.89,5500.0,2.0,2.1,113.3,113.9,0.065,-0.935,0.002,1702,32569,0.002,508,724,442.0,29978.3]
["2025-04-23T12:01:04.000000000",5388.19,5645.0,0.05,0.15,247.5,267.5,0.003,-0.996,0.0,83,1200,0.0,30,0,0.0,30292.60000000001]
["2025-04-23T12:01:15.000000000",5385.96,5255.0,132.9,137.2,2.65,2.75,0.929,-0.071,0.002,257,113,0.002,409,4691,133.20000000000002,30292.60000000001]
["2025-04-23T12:01:27.000000000",5387.46,5700.0,0.0,0.05,310.7,311.7,0.001,-0.999,0.0,1956,2425,0.0,1740,29,0.0,30632.8]
["2025-04-23T12:01:38.000000000",5386.98,5690.0,0.0,0.05,292.2,312.3,0.001,-0.999,0.0,259,964,0.0,29,1,0.0,30142.1]
["2025-04-23T12:01:50.000000000",5385.52,5630.0,0.1,0.15,243.9,245.9,0.004,-0.996,0.0,271,1523,0.0,20,3,0.0,30644.4]
["2025-04-23T12:02:02.000000000",5384.49,5460.0,4.4,4.5,80.9,81.5,0.138,-0.868,0.003,767,11597,0.003,19,4163,235.8,30644.2]
["2025-04-23T12:02:13.000000000",5383.75,5680.0,0.05,0.1,283.8,304.2,0.002,-0.997,0.0,119,958,0.0,22,5,0.0,30505.6]
["2025-04-23T12:02:36.000000000",5385.9,5250.0,138.9,139.6,2.25,2.35,0.937,-0.063,0.001,799,398,0.001,1611,11216,241.0,30539.6]
["2025-04-23T12:02:47.000000000",5386.62,5090.0,296.9,298.7,0.2,0.3,0.994,-0.006,0.0,31,1,0.0,573,610,0.0,30539.6]
["2025-04-23T12:02:47.000000000",5386.62,5655.0,0.05,0.1,263.9,271.7,0.003,-0.997,0.0,107,1031,0.0,10,1,0.0,30539.6]
["2025-04-23T12:03:10.000000000",5382.66,5140.0,242.6,243.6,0.5,0.55,0.988,-0.012,0.0,84,7,0.0,811,1365,0.0,30693.2]
["2025-04-23T12:03:10.000000000",5382.66,5425.0,10.3,10.4,52.4,53.0,0.272,-0.728,0.005,1244,5762,0.005,24,7920,634.0,30693.2]
["2025-04-23T12:03:21.000000000",5385.64,5330.0,65.3,65.9,8.9,9.1,0.775,-0.225,0.004,604,334,0.004,229,10056,333.2,30774.200000000004]
["2025-04-23T12:03:32.000000000",5386.86,5485.0,2.75,2.8,99.7,100.4,0.079,-0.921,0.002,227,8600,0.002,12,616,47.8,30774.200000000004]
["2025-04-23T12:03:55.000000000",5387.84,5095.0,292.0,300.5,0.25,0.3,0.994,-0.006,0.0,33,1,0.0,1019,621,0.0,30558.9]
["2025-04-23T12:03:55.000000000",5387.84,5540.0,0.85,0.95,146.7,153.1,0.029,-0.971,0.001,281,9435,0.001,31,121,31.200000000000006,30558.9]
["2025-04-23T12:04:06.000000000",5388.86,5520.0,1.4,1.5,130.2,131.4,0.046,-0.954,0.001,927,49720,0.001,21,481,94.8,30290.7]
["2025-04-23T12:04:18.000000000",5388.67,5470.0,4.1,4.2,84.5,85.2,0.125,-0.875,0.003,1443,11041,0.003,36,2366,443.69999999999993,30290.7]
["2025-04-23T12:04:40.000000000",5388.15,5305.0,89.3,89.9,5.3,5.5,0.859,-0.141,0.003,704,418,0.003,361,7066,319.5,30558.9]
["2025-04-23T12:04:40.000000000",5388.15,5525.0,1.15,1.25,136.4,137.6,0.038,-0.962,0.001,493,10134,0.001,8,51,50.1,30558.9]
["2025-04-23T12:05:03.000000000",5388.25,5080.0,308.5,309.5,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,342,502,0.0,30226.6]
["2025-04-23T12:05:03.000000000",5388.25,5580.0,0.3,0.4,191.0,192.3,0.012,-0.988,0.0,101,5206,0.0,26,18,0.0,30226.6]
["2025-04-23T12:05:14.000000000",5390.34,5490.0,2.65,2.75,100.9,101.4,0.08,-0.92,0.002,713,11860,0.002,89,414,160.39999999999998,30127.9]
["2025-04-23T12:05:26.000000000",5388.83,5635.0,0.1,0.15,242.0,250.6,0.004,-0.996,0.0,118,1430,0.0,9,0,0.0,30532.5]
["2025-04-23T12:05:48.000000000",5387.58,5270.0,119.7,120.4,3.0,3.1,0.921,-0.079,0.002,424,315,0.002,476,7132,180.0,30653.5]
["2025-04-23T12:05:48.000000000",5387.58,5565.0,0.4,0.5,176.8,181.4,0.016,-0.984,0.0,184,6442,0.0,4,28,0.0,30653.5]
["2025-04-23T12:05:59.000000000",5389.51,5695.0,0.0,0.05,297.3,315.4,0.001,-0.999,0.0,114,497,0.0,4,0,0.0,30319.0]
["2025-04-23T12:06:11.000000000",5386.93,5620.0,0.1,0.15,233.3,234.2,0.005,-0.995,0.0,193,2508,0.0,78,9,0.0,30345.3]
["2025-04-23T12:06:34.000000000",5386.11,5480.0,2.8,2.9,97.0,97.9,0.092,-0.908,0.002,286,12733,0.002,86,1419,74.4,30524.0]
["2025-04-23T12:06:34.000000000",5386.11,5675.0,0.05,0.1,280.3,296.7,0.003,-0.997,0.0,128,1698,0.0,12,2,0.0,30524.0]
["2025-04-23T12:06:57.000000000",5382.8,5230.0,153.1,154.0,1.7,1.8,0.956,-0.044,0.001,196,43,0.001,468,4567,66.4,30814.400000000005]
["2025-04-23T12:07:09.000000000",5381.44,5075.0,305.5,307.1,0.15,0.25,0.995,-0.005,0.0,38,0,0.0,925,491,0.0,31232.000000000007]
["2025-04-23T12:07:09.000000000",5381.44,5655.0,0.05,0.1,270.7,277.9,0.003,-0.997,0.0,107,1031,0.0,10,1,0.0,31232.000000000007]
["2025-04-23T12:07:32.000000000",5381.7,5130.0,251.7,252.6,0.35,0.45,0.989,-0.011,0.0,302,4,0.0,2261,1498,0.0,31232.000000000007]
["2025-04-23T12:07:43.000000000",5382.48,5440.0,6.7,6.9,64.6,65.1,0.189,-0.81,0.004,946,6999,0.004,41,6762,394.80000000000007,31115.500000000007]
["2025-04-23T12:07:54.000000000",5383.28,5060.0,323.1,324.6,0.1,0.2,0.996,-0.004,0.0,20,2,0.0,454,172,0.0,30957.800000000007]
["2025-04-23T12:08:06.000000000",5382.61,5485.0,2.3,2.4,104.7,105.4,0.076,-0.925,0.002,227,8755,0.002,12,618,47.8,30937.800000000003]
["2025-04-23T12:08:17.000000000",5381.98,5095.0,286.0,288.0,0.2,0.3,0.994,-0.006,0.0,33,1,0.0,1019,628,0.0,30937.800000000003]
["2025-04-23T12:08:28.000000000",5382.89,5415.0,12.3,12.5,44.9,45.3,0.304,-0.696,0.005,1434,6451,0.005,102,7145,768.0,31079.900000000005]
["2025-04-23T12:08:40.000000000",5383.58,5530.0,0.85,0.95,144.2,149.4,0.029,-0.971,0.001,270,12152,0.001,24,769,29.40000000000001,31079.900000000005]
["2025-04-23T12:08:51.000000000",5380.86,5470.0,3.2,3.3,92.7,93.4,0.099,-0.901,0.003,1443,11181,0.003,36,2366,443.69999999999993,31232.000000000007]
["2025-04-23T12:09:04.000000000",5379.16,5300.0,84.3,85.2,5.7,5.9,0.857,-0.143,0.003,2244,1177,0.003,1294,27140,1061.4,31232.000000000007]
["2025-04-23T12:09:15.000000000",5377.66,5520.0,1.0,1.05,142.9,144.8,0.036,-0.964,0.001,927,50170,0.001,21,481,94.8,30780.60000000001]
["2025-04-23T12:09:42.000000000",5376.83,5065.0,310.8,316.2,0.15,0.2,0.995,-0.004,0.0,27,0,0.0,448,331,0.0,30933.40000000001]
["2025-04-23T12:09:42.000000000",5376.83,5575.0,0.3,0.35,195.1,199.7,0.011,-0.989,0.0,314,5800,0.0,32,859,0.0,30933.40000000001]
["2025-04-23T12:09:53.000000000",5376.81,5490.0,1.8,1.9,114.6,115.5,0.06,-0.94,0.002,713,12227,0.002,89,414,160.39999999999998,31016.700000000008]
["2025-04-23T12:10:05.000000000",5377.02,5630.0,0.05,0.15,253.3,256.9,0.004,-0.996,0.0,271,1531,0.0,20,3,0.0,31016.700000000008]
["2025-04-23T12:10:17.000000000",5376.14,5265.0,113.8,114.5,3.2,3.4,0.915,-0.085,0.002,254,113,0.002,268,7891,104.4,31016.700000000008]
["2025-04-23T12:10:28.000000000",5377.1,5560.0,0.4,0.45,182.9,183.7,0.015,-0.985,0.0,308,8712,0.0,94,163,0.0,30709.200000000008]
["2025-04-23T12:10:39.000000000",5377.84,5700.0,0.0,0.05,321.2,322.1,0.001,-0.999,0.0,1956,2429,0.0,1740,29,0.0,31160.40000000001]
["2025-04-23T12:10:51.000000000",5380.85,5620.0,0.1,0.15,237.7,238.6,0.004,-0.996,0.0,193,2510,0.0,78,9,0.0,31160.40000000001]
["2025-04-23T12:11:02.000000000",5382.27,5460.0,4.2,4.4,80.9,81.6,0.124,-0.876,0.003,767,11997,0.003,19,4184,235.8,31161.300000000007]
["2025-04-23T12:11:14.000000000",5384.19,5675.0,0.05,0.1,280.4,301.6,0.003,-0.998,0.0,128,1698,0.0,12,2,0.0,30892.500000000004]
["2025-04-23T12:11:26.000000000",5384.87,5235.0,151.7,152.6,1.7,1.8,0.954,-0.046,0.001,256,97,0.001,330,4160,58.60000000000001,31020.900000000005]
["2025-04-23T12:11:48.000000000",5381.15,5080.0,300.7,305.3,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,342,503,0.0,31110.800000000003]
["2025-04-23T12:11:48.000000000",5381.15,5670.0,0.05,0.1,281.2,296.4,0.003,-0.997,0.0,58,2200,0.0,33,6,0.0,31110.800000000003]
["2025-04-23T12:12:00.000000000",5379.22,5655.0,0.05,0.1,276.0,279.8,0.003,-0.997,0.0,107,1031,0.0,10,1,0.0,31161.300000000007]
["2025-04-23T12:12:11.000000000",5379.59,5440.0,6.4,6.6,65.9,66.5,0.181,-0.819,0.004,946,7134,0.004,41,6773,394.80000000000007,30928.500000000007]
["2025-04-23T12:12:34.000000000",5379.61,5060.0,318.6,322.6,0.15,0.2,0.996,-0.004,0.0,20,2,0.0,454,172,0.0,30780.60000000001]
["2025-04-23T12:12:45.000000000",5376.2,5205.0,171.2,172.1,1.2,1.3,0.967,-0.032,0.001,132,59,0.001,3021,2442,315.3,30780.60000000001]
["2025-04-23T12:12:56.000000000",5374.4,5110.0,263.4,264.3,0.3,0.35,0.991,-0.008,0.0,237,10,0.0,1511,629,0.0,31326.40000000001]
["2025-04-23T12:12:56.000000000",5374.4,5395.0,16.1,16.4,37.5,37.9,0.375,-0.625,0.006,852,2800,0.006,38,9480,534.0,31326.40000000001]
["2025-04-23T12:13:08.000000000",5374.98,5525.0,0.8,0.9,149.3,155.1,0.029,-0.971,0.001,493,10268,0.001,8,51,50.1,31466.500000000007]
["2025-04-23T12:13:19.000000000",5376.6,5455.0,4.1,4.2,81.5,82.2,0.122,-0.878,0.003,433,10677,0.003,16,4564,134.7,31466.500000000007]
["2025-04-23T12:13:41.000000000",5377.58,5295.0,88.7,89.3,5.1,5.3,0.861,-0.139,0.003,356,309,0.003,358,8144,214.20000000000005,31394.000000000007]
["2025-04-23T12:13:41.000000000",5377.58,5510.0,1.25,1.3,132.0,133.3,0.04,-0.96,0.001,499,11051,0.001,27,94,52.6,31394.000000000007]
["2025-04-23T12:14:04.000000000",5378.8,5070.0,308.3,309.3,0.15,0.25,0.995,-0.005,0.0,77,6,0.0,679,508,0.0,30780.60000000001]
["2025-04-23T12:14:04.000000000",5378.8,5565.0,0.35,0.45,185.9,191.1,0.014,-0.986,0.0,184,6469,0.0,4,28,0.0,30780.60000000001]
["2025-04-23T12:14:16.000000000",5377.95,5495.0,1.65,1.75,118.2,119.5,0.057,-0.943,0.002,146,9485,0.002,10,222,31.2,30780.60000000001]
["2025-04-23T12:14:27.000000000",5379.78,5495.0,1.7,1.8,115.8,117.1,0.056,-0.944,0.002,146,9498,0.002,10,222,31.2,30780.60000000001]
["2025-04-23T12:14:50.000000000",5379.9,5280.0,104.5,105.3,3.6,3.8,0.898,-0.102,0.002,1593,1498,0.002,350,12313,388.6,30780.60000000001]
["2025-04-23T12:14:50.000000000",5379.9,5550.0,0.5,0.6,168.9,169.8,0.019,-0.981,0.001,489,17738,0.001,162,313,65.10000000000001,30780.60000000001]
["2025-04-23T12:15:01.000000000",5378.4,5685.0,0.0,0.1,295.8,313.3,0.002,-0.998,0.0,129,3149,0.0,0,0,0.0,31006.900000000005]
["2025-04-23T12:15:13.000000000",5378.54,5605.0,0.15,0.2,221.9,230.7,0.006,-0.994,0.0,134,5241,0.0,1,0,0.0,30780.60000000001]
["2025-04-23T12:15:24.000000000",5377.73,5460.0,3.6,3.8,86.3,86.9,0.114,-0.886,0.003,767,12193,0.003,19,4187,235.8,30780.60000000001]
["2025-04-23T12:15:35.000000000",5374.32,5655.0,0.05,0.1,276.9,284.9,0.003,-0.997,0.0,107,1031,0.0,10,1,0.0,30780.60000000001]
["2025-04-23T12:15:58.000000000",5375.84,5245.0,133.1,134.1,2.15,2.25,0.939,-0.061,0.001,237,37,0.001,675,4995,91.2,31378.400000000005]
["2025-04-23T12:15:58.000000000",5375.84,5590.0,0.2,0.25,213.0,215.5,0.008,-0.992,0.0,155,3759,0.0,40,8,0.0,31378.400000000005]
["2025-04-23T12:16:09.000000000",5376.15,5670.0,0.05,0.1,283.8,302.0,0.002,-0.997,0.0,58,2207,0.0,33,6,0.0,31217.300000000003]
["2025-04-23T12:16:20.000000000",5375.51,5645.0,0.05,0.1,269.3,271.1,0.003,-0.997,0.0,83,1212,0.0,30,0,0.0,31137.400000000005]
["2025-04-23T12:16:43.000000000",5374.91,5430.0,6.9,7.1,61.9,62.5,0.198,-0.802,0.004,969,8322,0.004,233,9893,480.8,31285.900000000005]
["2025-04-23T12:16:43.000000000",5374.91,5695.0,0.0,0.05,309.4,326.8,0.001,-0.999,0.0,114,544,0.0,4,0,0.0,31285.900000000005]
["2025-04-23T12:17:06.000000000",5375.09,5210.0,166.3,167.3,1.2,1.25,0.966,-0.034,0.001,335,78,0.001,863,2680,119.8,31044.900000000005]
["2025-04-23T12:17:17.000000000",5374.74,5100.0,274.7,275.6,0.2,0.3,0.993,-0.007,0.0,113,17,0.0,3757,5043,0.0,31044.900000000005]
["2025-04-23T12:17:17.000000000",5374.74,5630.0,0.05,0.1,254.2,256.5,0.003,-0.997,0.0,271,1549,0.0,20,3,0.0,31044.900000000005]
["2025-04-23T12:17:29.000000000",5373.04,5680.0,0.0,0.1,298.1,316.2,0.002,-0.998,0.0,119,973,0.0,22,5,0.0,31530.10000000001]
["2025-04-23T12:17:51.000000000",5373.96,5455.0,3.6,3.8,84.5,85.2,0.114,-0.886,0.003,433,10828,0.003,16,4564,134.7,31488.700000000008]
["2025-04-23T12:18:03.000000000",5373.65,5295.0,83.8,84.5,5.2,5.4,0.86,-0.14,0.003,356,309,0.003,358,8283,214.20000000000005,31266.30000000001]
["2025-04-23T12:18:14.000000000",5374.03,5510.0,1.05,1.1,136.6,137.9,0.036,-0.964,0.001,499,11238,0.001,27,94,52.6,31173.200000000008]
["2025-04-23T12:18:25.000000000",5373.78,5070.0,302.8,303.6,0.15,0.2,0.995,-0.005,0.0,77,6,0.0,679,509,0.0,31173.200000000008]
["2025-04-23T12:18:37.000000000",5369.37,5435.0,5.1,5.3,71.4,72.3,0.171,-0.829,0.004,477,9460,0.004,34,6503,204.4,31173.200000000008]
["2025-04-23T12:18:48.000000000",5368.25,5500.0,1.2,1.3,132.2,133.0,0.04,-0.96,0.001,1702,34786,0.001,508,735,221.0,31520.700000000004]
["2025-04-23T12:18:59.000000000",5368.32,5490.0,1.4,1.5,123.3,124.2,0.05,-0.95,0.001,713,12823,0.001,89,426,80.19999999999999,31798.500000000004]
["2025-04-23T12:19:11.000000000",5366.19,5255.0,114.2,114.9,2.85,2.95,0.92,-0.08,0.002,257,114,0.002,409,5079,133.20000000000002,32108.900000000005]
["2025-04-23T12:19:22.000000000",5365.29,5545.0,0.4,0.45,180.2,181.9,0.016,-0.984,0.0,482,6863,0.0,3,80,0.0,32108.900000000005]
["2025-04-23T12:19:33.000000000",5365.4,5690.0,0.0,0.1,315.8,333.3,0.002,-0.998,0.0,259,1065,0.0,29,1,0.0,31571.4]
["2025-04-23T12:19:45.000000000",5364.67,5595.0,0.15,0.2,230.1,231.9,0.006,-0.994,0.0,116,3565,0.0,4,0,0.0,31568.3]
["2025-04-23T12:19:56.000000000",5364.62,5460.0,2.5,2.6,98.1,98.7,0.083,-0.917,0.002,767,12403,0.002,19,4193,157.20000000000002,31486.7]
["2025-04-23T12:20:07.000000000",5364.3,5525.0,0.55,0.65,156.6,167.1,0.022,-0.978,0.001,493,10684,0.001,8,56,50.1,31486.7]
["2025-04-23T12:20:18.000000000",5362.23,5235.0,128.5,133.7,2.2,2.3,0.941,-0.059,0.001,256,97,0.001,330,4309,58.60000000000001,31802.4]
["2025-04-23T12:20:30.000000000",5363.92,5580.0,0.15,0.25,211.4,219.3,0.007,-0.993,0.0,101,5297,0.0,26,19,0.0,31721.000000000004]
["2025-04-23T12:20:42.000000000",5363.07,5670.0,0.05,0.1,298.3,314.4,0.002,-0.998,0.0,58,2207,0.0,33,6,0.0,31873.800000000003]
["2025-04-23T12:20:53.000000000",5363.64,5635.0,0.05,0.1,268.1,272.0,0.003,-0.997,0.0,118,1439,0.0,9,0,0.0,31873.800000000003]
["2025-04-23T12:21:05.000000000",5362.79,5425.0,5.6,5.8,67.7,68.3,0.173,-0.827,0.004,1244,6304,0.004,24,7950,507.2,31802.4]
["2025-04-23T12:21:27.000000000",5360.62,5040.0,319.4,324.8,0.1,0.2,0.996,-0.004,0.0,502,100,0.0,1586,389,0.0,31814.4]
["2025-04-23T12:21:27.000000000",5360.62,5200.0,161.1,162.0,1.4,1.5,0.961,-0.039,0.001,1334,381,0.001,5515,11619,684.9,31814.4]
["2025-04-23T12:21:39.000000000",5361.08,5620.0,0.05,0.15,258.0,261.8,0.004,-0.996,0.0,193,2542,0.0,78,9,0.0,31814.4]
["2025-04-23T12:21:50.000000000",5361.14,5635.0,0.05,0.1,273.2,277.5,0.003,-0.997,0.0,118,1439,0.0,9,0,0.0,31811.000000000004]
["2025-04-23T12:22:01.000000000",5361.01,5675.0,0.0,0.05,304.0,322.1,0.001,-0.999,0.0,128,1872,0.0,12,2,0.0,31811.000000000004]
["2025-04-23T12:22:13.000000000",5361.3,5410.0,8.2,8.4,56.4,56.8,0.225,-0.775,0.005,739,5032,0.005,58,8632,398.50000000000006,31811.000000000004]
["2025-04-23T12:22:35.000000000",5360.28,5080.0,279.4,281.5,0.25,0.3,0.993,-0.007,0.0,11,0,0.0,342,510,0.0,31496.5]
["2025-04-23T12:22:35.000000000",5360.28,5365.0,22.8,23.2,27.8,28.2,0.471,-0.529,0.006,4061,2242,0.006,107,10104,2500.8,31496.5]
["2025-04-23T12:22:58.000000000",5359.61,5070.0,289.2,290.1,0.2,0.3,0.994,-0.006,0.0,77,6,0.0,679,509,0.0,31635.2]
["2025-04-23T12:22:58.000000000",5359.61,5415.0,6.9,7.1,62.4,63.0,0.197,-0.803,0.004,1434,6769,0.004,102,7216,614.4,31635.2]
["2025-04-23T12:23:09.000000000",5361.68,5480.0,1.6,1.7,118.4,119.3,0.052,-0.948,0.001,286,13952,0.001,86,1422,37.2,31635.2]
["2025-04-23T12:23:21.000000000",5363.23,5475.0,1.85,1.95,112.3,113.1,0.059,-0.941,0.002,421,11664,0.002,108,1671,105.8,31911.800000000003]
["2025-04-23T12:23:44.000000000",5364.26,5265.0,102.9,103.5,3.5,3.6,0.903,-0.097,0.002,254,113,0.002,268,8364,104.4,31622.800000000003]
["2025-04-23T12:23:44.000000000",5364.26,5530.0,0.55,0.65,165.0,170.2,0.021,-0.979,0.001,270,12717,0.001,24,769,29.40000000000001,31622.800000000003]
["2025-04-23T12:24:07.000000000",5364.83,5040.0,324.7,327.0,0.1,0.2,0.996,-0.004,0.0,502,100,0.0,1586,389,0.0,31704.4]
["2025-04-23T12:24:07.000000000",5364.83,5460.0,2.75,2.8,97.3,97.9,0.085,-0.915,0.002,767,12679,0.002,19,4198,157.20000000000002,31704.4]
["2025-04-23T12:24:18.000000000",5363.75,5465.0,2.35,2.45,103.9,104.5,0.079,-0.921,0.002,444,9457,0.002,32,2674,95.2,31644.4]
["2025-04-23T12:24:29.000000000",5362.97,5515.0,0.8,0.85,151.4,157.1,0.028,-0.972,0.001,247,8574,0.001,11,55,25.8,31905.000000000004]
["2025-04-23T12:24:52.000000000",5362.49,5250.0,115.1,115.8,2.75,2.8,0.922,-0.078,0.002,799,415,0.002,1611,12648,482.0,31873.800000000003]
["2025-04-23T12:24:52.000000000",5362.49,5570.0,0.2,0.3,206.7,208.9,0.009,-0.991,0.0,331,6909,0.0,30,9,0.0,31873.800000000003]
["2025-04-23T12:25:03.000000000",5362.71,5655.0,0.0,0.1,284.0,302.1,0.002,-0.998,0.0,107,1035,0.0,10,1,0.0,31905.000000000004]
["2025-04-23T12:25:15.000000000",5362.09,5625.0,0.05,0.1,260.0,266.4,0.003,-0.997,0.0,927,4723,0.0,22,9,0.0,32137.000000000004]
["2025-04-23T12:25:37.000000000",5360.08,5440.0,3.7,3.8,83.2,83.9,0.116,-0.884,0.003,946,7663,0.003,41,6818,296.1,31585.5]
["2025-04-23T12:25:37.000000000",5360.08,5555.0,0.3,0.4,194.2,196.2,0.012,-0.988,0.0,435,7591,0.0,11,56,0.0,31585.5]
["2025-04-23T12:26:00.000000000",5362.41,5215.0,144.9,152.5,1.65,1.75,0.954,-0.046,0.001,152,20,0.001,329,2434,48.1,31882.500000000004]
["2025-04-23T12:26:00.000000000",5362.41,5610.0,0.1,0.15,244.6,251.4,0.004,-0.996,0.0,364,5150,0.0,72,13,0.0,31882.500000000004]
["2025-04-23T12:26:11.000000000",5361.05,5640.0,0.05,0.1,276.0,279.9,0.003,-0.997,0.0,182,1452,0.0,42,5,0.0,31882.500000000004]
["2025-04-23T12:26:22.000000000",5360.95,5665.0,0.0,0.1,294.0,312.1,0.002,-0.998,0.0,215,1507,0.0,2,2,0.0,31811.000000000004]
["2025-04-23T12:26:45.000000000",5357.9,5400.0,9.4,9.7,51.0,51.7,0.255,-0.745,0.005,4453,12876,0.005,497,29774,2475.0,31808.3]
["2025-04-23T12:26:57.000000000",5357.94,5065.0,293.0,297.6,0.2,0.25,0.995,-0.005,0.0,27,0,0.0,448,335,0.0,31808.3]
["2025-04-23T12:27:08.000000000",5360.57,5180.0,181.9,182.8,0.9,1.0,0.972,-0.028,0.001,116,9,0.001,739,2647,85.5,31669.6]
["2025-04-23T12:27:19.000000000",5360.93,5125.0,236.8,237.6,0.4,0.5,0.988,-0.012,0.0,112,14,0.0,466,4069,0.0,32224.200000000004]
["2025-04-23T12:27:31.000000000",5361.97,5425.0,5.6,5.8,66.7,67.3,0.166,-0.834,0.004,1244,6641,0.004,24,8010,507.2,32104.800000000003]
["2025-04-23T12:27:42.000000000",5363.14,5495.0,1.15,1.2,130.6,132.3,0.039,-0.961,0.001,146,9801,0.001,10,225,15.6,32104.800000000003]
["2025-04-23T12:27:53.000000000",5364.14,5480.0,1.6,1.7,116.3,117.2,0.055,-0.945,0.002,286,14102,0.002,86,1422,74.4,32215.6]
["2025-04-23T12:28:05.000000000",5364.0,5270.0,98.6,99.2,3.7,3.8,0.897,-0.103,0.002,424,317,0.002,476,8068,180.0,32947.8]
["2025-04-23T12:28:16.000000000",5365.45,5415.0,7.5,7.7,56.2,56.7,0.213,-0.787,0.005,1434,6949,0.005,102,7240,768.0,32947.8]
["2025-04-23T12:28:27.000000000",5368.92,5050.0,319.7,320.6,0.1,0.2,0.997,-0.003,0.0,556,103,0.0,3495,2156,0.0,32947.8]
["2025-04-23T12:28:39.000000000",5371.02,5475.0,2.1,2.2,103.9,104.8,0.066,-0.934,0.002,421,12159,0.002,108,1680,105.8,32774.700000000004]
["2025-04-23T12:28:50.000000000",5372.92,5490.0,1.55,1.65,117.3,118.1,0.053,-0.947,0.002,713,13035,0.002,89,431,160.39999999999998,32260.700000000008]
["2025-04-23T12:29:01.000000000",5374.94,5530.0,0.7,0.8,150.5,158.6,0.026,-0.975,0.001,270,12814,0.001,24,769,29.40000000000001,31728.80000000001]
["2025-04-23T12:29:13.000000000",5378.12,5250.0,131.4,132.2,1.95,2.05,0.94,-0.06,0.001,799,415,0.001,1611,13211,241.0,31728.80000000001]
["2025-04-23T12:29:24.000000000",5377.08,5590.0,0.2,0.25,211.6,216.5,0.008,-0.992,0.0,155,3839,0.0,40,8,0.0,31359.700000000008]
["2025-04-23T12:29:35.000000000",5378.16,5685.0,0.0,0.05,297.7,316.8,0.001,-0.999,0.0,129,3159,0.0,0,0,0.0,31498.700000000008]
["2025-04-23T12:29:47.000000000",5378.53,5520.0,0.95,1.05,141.2,142.3,0.033,-0.967,0.001,927,50785,0.001,21,487,94.8,31255.900000000005]
["2025-04-23T12:29:59.000000000",5379.27,5460.0,3.6,3.7,82.9,83.6,0.113,-0.887,0.003,767,12961,0.003,19,4232,235.8,31255.900000000005]
["2025-04-23T12:30:10.000000000",5380.11,5580.0,0.25,0.3,195.6,201.7,0.01,-0.99,0.0,101,5359,0.0,26,19,0.0,31545.800000000007]
["2025-04-23T12:30:22.000000000",5380.34,5240.0,141.7,147.3,1.4,1.5,0.953,-0.047,0.001,261,112,0.001,555,5921,81.60000000000001,31476.400000000005]
["2025-04-23T12:30:36.000000000",5379.6,5630.0,0.05,0.1,248.9,250.5,0.003,-0.997,0.0,271,1573,0.0,20,3,0.0,31643.800000000007]
["2025-04-23T12:30:48.000000000",5379.71,5650.0,0.05,0.1,268.8,270.9,0.003,-0.997,0.0,168,6563,0.0,134,45,0.0,31662.400000000005]
["2025-04-23T12:30:59.000000000",5381.93,5690.0,0.0,0.05,300.6,317.9,0.001,-0.999,0.0,259,1065,0.0,29,1,0.0,31662.400000000005]
["2025-04-23T12:31:11.000000000",5381.5,5430.0,7.3,7.5,55.2,55.8,0.222,-0.778,0.005,969,9082,0.005,233,9966,601.0,31352.400000000005]
["2025-04-23T12:31:34.000000000",5380.02,5095.0,280.9,286.0,0.15,0.2,0.995,-0.005,0.0,33,1,0.0,1019,651,0.0,31384.000000000004]
["2025-04-23T12:31:34.000000000",5380.02,5205.0,172.4,176.7,0.8,0.85,0.976,-0.024,0.001,132,61,0.001,3021,3278,315.3,31384.000000000004]
["2025-04-23T12:31:45.000000000",5381.13,5675.0,0.0,0.1,285.1,303.2,0.002,-0.998,0.0,128,2008,0.0,12,2,0.0,31384.000000000004]
["2025-04-23T12:31:57.000000000",5381.58,5640.0,0.05,0.1,257.0,258.3,0.003,-0.997,0.0,182,1484,0.0,42,5,0.0,31268.200000000004]
["2025-04-23T12:32:19.000000000",5380.86,5080.0,300.4,305.4,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,342,514,0.0,31357.200000000004]
["2025-04-23T12:32:19.000000000",5380.86,5365.0,32.7,33.1,16.7,17.0,0.607,-0.393,0.006,4061,2800,0.006,107,10887,2500.8,31357.200000000004]
["2025-04-23T12:32:31.000000000",5380.63,5295.0,89.7,90.3,3.8,4.0,0.889,-0.112,0.003,356,331,0.003,358,9389,214.20000000000005,31357.200000000004]
["2025-04-23T12:32:42.000000000",5380.21,5420.0,8.7,8.9,48.6,49.2,0.254,-0.746,0.005,1343,6645,0.005,32,7948,687.5,31325.400000000005]
["2025-04-23T12:33:05.000000000",5380.16,5080.0,299.7,302.6,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,342,514,0.0,31242.10000000001]
["2025-04-23T12:33:05.000000000",5380.16,5475.0,2.1,2.2,96.3,96.8,0.075,-0.925,0.002,421,12661,0.002,108,1692,105.8,31242.10000000001]
["2025-04-23T12:33:16.000000000",5381.34,5485.0,1.7,1.75,105.0,105.7,0.06,-0.94,0.002,227,9559,0.002,12,660,47.8,31242.10000000001]
["2025-04-23T12:33:27.000000000",5381.93,5530.0,0.6,0.7,146.6,149.7,0.024,-0.976,0.001,270,12979,0.001,24,769,29.40000000000001,31384.000000000004]
["2025-04-23T12:33:50.000000000",5383.65,5270.0,117.0,117.6,2.3,2.4,0.931,-0.069,0.002,424,317,0.002,476,8398,180.0,31635.800000000003]
["2025-04-23T12:33:50.000000000",5383.65,5460.0,3.3,3.5,78.1,78.8,0.112,-0.888,0.003,767,13120,0.003,19,4232,235.8,31635.800000000003]
["2025-04-23T12:34:02.000000000",5383.79,5695.0,0.0,0.1,302.9,319.4,0.002,-0.998,0.0,114,573,0.0,4,1,0.0,31635.800000000003]
["2025-04-23T12:34:13.000000000",5382.55,5515.0,0.9,0.95,131.8,135.2,0.033,-0.967,0.001,247,8770,0.001,11,55,25.8,31956.800000000003]
["2025-04-23T12:34:24.000000000",5381.06,5470.0,2.35,2.45,92.0,92.8,0.084,-0.916,0.002,1443,12823,0.002,36,2401,295.8,31368.4]
["2025-04-23T12:34:36.000000000",5380.69,5570.0,0.25,0.3,188.4,191.2,0.01,-0.99,0.0,331,6934,0.0,30,9,0.0,31307.200000000004]
["2025-04-23T12:34:59.000000000",5383.22,5235.0,148.7,149.5,1.2,1.3,0.959,-0.041,0.001,256,97,0.001,330,4827,58.60000000000001,31242.10000000001]
["2025-04-23T12:34:59.000000000",5383.22,5625.0,0.05,0.15,237.9,243.7,0.004,-0.996,0.0,927,4779,0.0,22,9,0.0,31242.10000000001]
["2025-04-23T12:35:10.000000000",5383.21,5660.0,0.05,0.1,267.9,284.9,0.003,-0.997,0.0,126,1278,0.0,21,15,0.0,32040.800000000003]
["2025-04-23T12:35:21.000000000",5384.76,5680.0,0.0,0.1,287.9,304.9,0.002,-0.998,0.0,119,975,0.0,22,5,0.0,30972.4]
["2025-04-23T12:35:44.000000000",5385.01,5450.0,4.5,4.6,68.6,69.2,0.143,-0.857,0.004,1225,22315,0.004,414,12870,655.6000000000001,31532.300000000003]
["2025-04-23T12:35:44.000000000",5385.01,5615.0,0.1,0.15,228.0,230.9,0.005,-0.995,0.0,140,3930,0.0,2,0,0.0,31532.300000000003]
["2025-04-23T12:36:07.000000000",5387.13,5225.0,163.5,164.4,0.85,0.95,0.972,-0.028,0.001,190,91,0.001,610,8289,80.0,31174.7]
["2025-04-23T12:36:07.000000000",5387.13,5670.0,0.0,0.1,274.7,291.0,0.002,-0.998,0.0,58,2235,0.0,33,6,0.0,31174.7]
["2025-04-23T12:36:18.000000000",5387.42,5630.0,0.05,0.15,238.8,242.9,0.004,-0.996,0.0,271,1581,0.0,20,3,0.0,31174.7]
["2025-04-23T12:36:42.000000000",5388.44,5075.0,312.3,315.6,0.1,0.15,0.997,-0.003,0.0,38,0,0.0,925,502,0.0,30303.199999999997]
["2025-04-23T12:36:53.000000000",5389.08,5415.0,12.3,12.5,37.3,37.7,0.326,-0.674,0.006,1434,7343,0.006,102,7273,921.6,30479.799999999992]
["2025-04-23T12:37:05.000000000",5389.94,5130.0,260.6,261.3,0.15,0.2,0.995,-0.005,0.0,302,4,0.0,2261,1578,0.0,30382.899999999998]
["2025-04-23T12:37:16.000000000",5392.67,5435.0,8.2,8.3,49.3,49.9,0.225,-0.775,0.005,477,10302,0.005,34,6577,255.50000000000003,30382.899999999998]
["2025-04-23T12:37:28.000000000",5391.88,5075.0,316.6,319.3,0.05,0.15,0.997,-0.003,0.0,38,0,0.0,925,506,0.0,30092.099999999995]
["2025-04-23T12:37:39.000000000",5392.09,5490.0,1.95,2.0,99.0,99.5,0.07,-0.93,0.002,713,13304,0.002,89,436,160.39999999999998,30419.5]
["2025-04-23T12:37:51.000000000",5391.95,5510.0,1.15,1.25,118.6,119.7,0.043,-0.957,0.001,499,11656,0.001,27,96,52.6,30238.6]
["2025-04-23T12:38:02.000000000",5392.39,5545.0,0.55,0.6,152.0,154.3,0.02,-0.98,0.001,482,7137,0.001,3,80,48.5,30238.6]
["2025-04-23T12:38:14.000000000",5392.54,5285.0,109.7,110.4,2.1,2.2,0.934,-0.066,0.002,416,253,0.002,249,9811,133.0,30318.7]
["2025-04-23T12:38:25.000000000",5390.26,5475.0,2.55,2.65,86.9,88.0,0.094,-0.905,0.003,421,12940,0.003,108,1692,158.70000000000002,30419.5]
["2025-04-23T12:38:25.000000000",5390.26,5710.0,0.0,0.05,307.3,325.9,0.001,-0.999,0.0,253,200,0.0,13,0,0.0,30419.5]
["2025-04-23T12:38:48.000000000",5390.7,5530.0,0.75,0.8,137.6,142.2,0.028,-0.972,0.001,270,13026,0.001,24,770,29.40000000000001,30382.899999999998]
["2025-04-23T12:38:59.000000000",5392.11,5475.0,2.75,2.85,85.2,85.8,0.093,-0.907,0.003,421,12964,0.003,108,1692,158.70000000000002,30473.0]
["2025-04-23T12:39:11.000000000",5391.12,5585.0,0.2,0.3,190.3,196.1,0.009,-0.991,0.0,108,6200,0.0,13,6,0.0,30419.5]
["2025-04-23T12:39:23.000000000",5391.77,5250.0,143.0,143.8,1.15,1.2,0.964,-0.036,0.001,799,418,0.001,1611,14001,241.0,30419.5]
["2025-04-23T12:39:34.000000000",5391.82,5640.0,0.05,0.1,244.5,249.4,0.003,-0.997,0.0,182,1485,0.0,42,5,0.0,30419.5]
["2025-04-23T12:39:46.000000000",5391.86,5685.0,0.0,0.1,285.0,303.1,0.002,-0.998,0.0,129,3220,0.0,0,0,0.0,30419.5]
["2025-04-23T12:39:57.000000000",5392.08,5570.0,0.3,0.4,177.2,182.1,0.013,-0.987,0.0,331,6940,0.0,30,9,0.0,30419.5]
["2025-04-23T12:40:08.000000000",5390.12,5460.0,3.6,3.8,74.3,75.0,0.127,-0.873,0.003,767,13412,0.003,19,4235,235.8,30382.899999999998]
["2025-04-23T12:40:20.000000000",5389.26,5620.0,0.1,0.15,230.1,230.9,0.005,-0.995,0.0,193,2583,0.0,78,10,0.0,30382.899999999998]
["2025-04-23T12:40:31.000000000",5390.25,5215.0,175.8,176.6,0.6,0.7,0.979,-0.021,0.001,152,20,0.001,329,2739,48.1,30382.899999999998]
["2025-04-23T12:40:43.000000000",5389.64,5675.0,0.0,0.1,275.8,293.9,0.002,-0.998,0.0,128,2008,0.0,12,2,0.0,30382.899999999998]
["2025-04-23T12:40:54.000000000",5390.39,5650.0,0.05,0.1,258.7,259.6,0.003,-0.997,0.0,168,6566,0.0,134,45,0.0,30605.8]
["2025-04-23T12:41:17.000000000",5390.88,5085.0,305.1,308.0,0.05,0.15,0.997,-0.003,0.0,12,1,0.0,770,916,0.0,30503.099999999995]
["2025-04-23T12:41:17.000000000",5390.88,5425.0,9.6,9.8,43.5,44.0,0.277,-0.723,0.006,1244,7673,0.006,24,8075,760.8000000000001,30503.099999999995]
["2025-04-23T12:41:28.000000000",5388.02,5660.0,0.05,0.1,263.1,281.2,0.003,-0.997,0.0,126,1278,0.0,21,15,0.0,30382.899999999998]
["2025-04-23T12:41:51.000000000",5387.8,5205.0,182.4,183.3,0.55,0.65,0.981,-0.019,0.001,132,61,0.001,3021,3331,315.3,31244.7]
["2025-04-23T12:42:03.000000000",5387.61,5065.0,314.9,331.9,0.05,0.1,0.998,-0.002,0.0,27,0,0.0,448,338,0.0,31401.699999999997]
["2025-04-23T12:42:03.000000000",5387.61,5475.0,2.25,2.35,89.8,90.5,0.082,-0.918,0.002,421,13020,0.002,108,1694,105.8,31401.699999999997]
["2025-04-23T12:42:14.000000000",5386.78,5510.0,0.95,1.05,124.1,125.1,0.038,-0.962,0.001,499,11724,0.001,27,97,52.6,31180.699999999997]
["2025-04-23T12:42:25.000000000",5386.1,5405.0,14.1,14.4,33.2,33.5,0.37,-0.629,0.007,623,5056,0.007,21,8169,450.8,31161.0]
["2025-04-23T12:42:36.000000000",5386.85,5285.0,104.4,105.1,2.5,2.6,0.921,-0.079,0.002,416,254,0.002,249,9922,133.0,31161.0]
["2025-04-23T12:42:48.000000000",5387.45,5460.0,3.3,3.5,75.4,76.0,0.115,-0.885,0.003,767,13516,0.003,19,4235,235.8,31106.799999999992]
["2025-04-23T12:42:59.000000000",5387.37,5700.0,0.0,0.05,312.4,313.2,0.001,-0.999,0.0,1956,2513,0.0,1740,29,0.0,31180.699999999997]
["2025-04-23T12:43:10.000000000",5390.56,5520.0,0.9,1.0,129.4,130.6,0.034,-0.966,0.001,927,51462,0.001,21,487,94.8,30503.099999999995]
["2025-04-23T12:43:22.000000000",5389.68,5475.0,2.4,2.5,88.0,88.7,0.088,-0.912,0.003,421,13028,0.003,108,1694,158.70000000000002,30503.099999999995]
["2025-04-23T12:43:34.000000000",5390.89,5575.0,0.25,0.35,181.2,185.2,0.01,-0.99,0.0,314,5980,0.0,32,859,0.0,30382.899999999998]
["2025-04-23T12:43:56.000000000",5390.44,5265.0,126.1,126.9,1.65,1.75,0.95,-0.051,0.001,254,113,0.001,268,8977,52.2,30568.5]
["2025-04-23T12:43:56.000000000",5390.44,5505.0,1.2,1.3,115.8,116.9,0.047,-0.953,0.001,381,10794,0.001,18,110,39.900000000000006,30568.5]
["2025-04-23T12:44:08.000000000",5390.29,5690.0,0.0,0.05,289.6,307.7,0.001,-0.999,0.0,259,1126,0.0,29,1,0.0,30568.5]
["2025-04-23T12:44:19.000000000",5389.86,5555.0,0.45,0.5,164.4,167.3,0.017,-0.983,0.001,435,7695,0.001,11,56,44.6,30543.3]
["2025-04-23T12:44:31.000000000",5390.66,5465.0,3.3,3.4,76.5,77.1,0.11,-0.89,0.003,444,10629,0.003,32,2683,142.8,30423.099999999995]
["2025-04-23T12:44:42.000000000",5390.35,5615.0,0.1,0.15,222.8,227.4,0.005,-0.995,0.0,140,3937,0.0,2,0,0.0,30543.3]
["2025-04-23T12:45:04.000000000",5389.73,5225.0,165.1,166.0,0.75,0.85,0.977,-0.023,0.001,190,91,0.001,610,8472,80.0,30543.3]
["2025-04-23T12:45:04.000000000",5389.73,5665.0,0.05,0.1,266.2,282.7,0.003,-0.997,0.0,215,1549,0.0,2,2,0.0,30543.3]
["2025-04-23T12:45:16.000000000",5388.13,5650.0,0.05,0.1,258.1,261.6,0.003,-0.997,0.0,168,6571,0.0,134,45,0.0,30382.899999999998]
["2025-04-23T12:45:27.000000000",5388.57,5595.0,0.15,0.25,204.7,208.2,0.007,-0.993,0.0,116,3602,0.0,4,0,0.0,31244.7]
["2025-04-23T12:45:50.000000000",5390.48,5440.0,6.4,6.6,55.1,55.7,0.195,-0.805,0.005,946,8792,0.005,41,6877,493.50000000000006,30423.099999999995]
["2025-04-23T12:45:50.000000000",5390.48,5655.0,0.05,0.1,260.4,267.1,0.003,-0.997,0.0,107,1095,0.0,10,1,0.0,30423.099999999995]
["2025-04-23T12:46:12.000000000",5389.45,5210.0,179.1,179.9,0.55,0.65,0.981,-0.019,0.001,335,79,0.001,863,3125,119.8,30543.3]
["2025-04-23T12:46:12.000000000",5389.45,5705.0,0.0,0.05,306.4,323.4,0.001,-0.999,0.0,731,278,0.0,1,1,0.0,30543.3]
["2025-04-23T12:46:24.000000000",5386.88,5615.0,0.1,0.15,218.5,234.6,0.005,-0.995,0.0,140,3937,0.0,2,0,0.0,30543.3]
["2025-04-23T12:46:47.000000000",5387.66,5110.0,276.9,277.7,0.1,0.15,0.996,-0.004,0.0,237,10,0.0,1511,700,0.0,31086.399999999998]
["2025-04-23T12:46:58.000000000",5387.17,5410.0,12.7,12.9,35.7,36.0,0.344,-0.656,0.007,739,6098,0.007,58,9364,557.9,31401.699999999997]
["2025-04-23T12:47:09.000000000",5386.93,5280.0,108.9,109.6,2.2,2.3,0.931,-0.069,0.002,1593,1534,0.002,350,14910,388.6,31401.699999999997]
["2025-04-23T12:47:21.000000000",5389.34,5465.0,3.2,3.3,78.4,79.1,0.104,-0.896,0.003,444,10700,0.003,32,2683,142.8,31401.699999999997]
["2025-04-23T12:47:21.000000000",5389.34,5705.0,0.0,0.05,308.5,326.1,0.001,-0.999,0.0,731,278,0.0,1,1,0.0,31401.699999999997]
["2025-04-23T12:47:43.000000000",5388.44,5520.0,0.85,0.95,132.6,133.8,0.033,-0.967,0.001,927,51532,0.001,21,487,94.8,30736.7]
["2025-04-23T12:47:55.000000000",5387.36,5490.0,1.65,1.75,103.9,104.8,0.061,-0.939,0.002,713,13576,0.002,89,441,160.39999999999998,31086.399999999998]
["2025-04-23T12:48:06.000000000",5387.41,5450.0,4.3,4.4,67.9,68.4,0.148,-0.852,0.004,1225,23533,0.004,414,12961,655.6000000000001,31086.399999999998]
["2025-04-23T12:48:18.000000000",5384.97,5260.0,125.8,126.7,1.5,1.55,0.953,-0.047,0.001,623,212,0.001,672,10518,129.5,30970.3]
["2025-04-23T12:48:29.000000000",5384.78,5500.0,1.2,1.3,115.7,116.6,0.045,-0.955,0.001,1702,37590,0.001,508,816,221.0,31439.599999999995]
["2025-04-23T12:48:29.000000000",5384.78,5685.0,0.0,0.05,290.4,307.6,0.001,-0.999,0.0,129,3222,0.0,0,0,0.0,31439.599999999995]
["2025-04-23T12:48:53.000000000",5382.71,5555.0,0.35,0.4,169.2,176.5,0.015,-0.985,0.0,435,7700,0.0,11,56,0.0,31685.0]
["2025-04-23T12:49:05.000000000",5381.72,5450.0,3.4,3.5,71.8,72.3,0.126,-0.874,0.004,1225,23671,0.004,414,12972,655.6000000000001,31722.099999999995]
["2025-04-23T12:49:16.000000000",5379.81,5605.0,0.1,0.15,222.3,230.5,0.005,-0.995,0.0,134,5372,0.0,1,0,0.0,32355.500000000004]
["2025-04-23T12:49:28.000000000",5376.91,5220.0,157.1,160.3,0.9,1.0,0.971,-0.029,0.001,580,47,0.001,814,4431,139.4,32495.200000000008]
["2025-04-23T12:49:39.000000000",5378.83,5535.0,0.6,0.65,152.2,158.4,0.021,-0.979,0.001,206,9284,0.001,38,73,24.4,32495.200000000008]
["2025-04-23T12:49:51.000000000",5379.53,5655.0,0.05,0.1,268.1,286.2,0.003,-0.997,0.0,107,1095,0.0,10,1,0.0,32218.700000000004]
["2025-04-23T12:50:02.000000000",5377.17,5590.0,0.15,0.2,212.4,215.3,0.007,-0.993,0.0,155,3865,0.0,40,8,0.0,32518.1]
["2025-04-23T12:50:14.000000000",5376.7,5430.0,5.8,6.0,58.7,59.3,0.18,-0.82,0.004,969,10099,0.004,233,9994,480.8,32167.400000000005]
["2025-04-23T12:50:25.000000000",5379.35,5645.0,0.05,0.1,263.2,265.8,0.003,-0.997,0.0,83,1256,0.0,30,0,0.0,32167.400000000005]
["2025-04-23T12:50:36.000000000",5381.23,5190.0,191.9,192.7,0.45,0.55,0.985,-0.015,0.0,556,66,0.0,1670,2576,0.0,32769.4]
["2025-04-23T12:50:48.000000000",5379.35,5700.0,0.0,0.05,321.6,322.4,0.001,-0.999,0.0,1956,2513,0.0,1740,29,0.0,31770.1]
["2025-04-23T12:50:59.000000000",5378.26,5620.0,0.05,0.1,241.5,242.4,0.003,-0.997,0.0,193,2715,0.0,78,10,0.0,32072.800000000003]
["2025-04-23T12:51:11.000000000",5377.99,5630.0,0.05,0.1,251.6,254.1,0.003,-0.997,0.0,271,1588,0.0,20,3,0.0,32072.800000000003]
["2025-04-23T12:51:22.000000000",5378.96,5395.0,15.8,16.0,30.8,31.1,0.382,-0.618,0.007,852,4416,0.007,38,10460,623.0,32560.300000000007]
["2025-04-23T12:51:33.000000000",5381.25,5690.0,0.0,0.05,299.6,316.8,0.001,-0.999,0.0,259,1149,0.0,29,1,0.0,32586.800000000003]
["2025-04-23T12:51:45.000000000",5383.04,5450.0,4.0,4.2,70.5,71.1,0.136,-0.864,0.004,1225,24017,0.004,414,12975,655.6000000000001,32538.1]
["2025-04-23T12:52:07.000000000",5383.25,5065.0,316.4,328.6,0.05,0.15,0.997,-0.003,0.0,27,0,0.0,448,346,0.0,32519.4]
["2025-04-23T12:52:07.000000000",5383.25,5380.0,24.7,24.9,20.5,20.7,0.521,-0.479,0.007,714,4703,0.007,108,21359,575.4000000000001,32519.4]
["2025-04-23T12:52:19.000000000",5383.93,5490.0,1.6,1.7,106.5,107.2,0.058,-0.942,0.002,713,13751,0.002,89,442,160.39999999999998,31729.6]
["2025-04-23T12:52:30.000000000",5385.38,5440.0,5.4,5.6,58.8,59.5,0.176,-0.824,0.004,946,9281,0.004,41,6889,394.80000000000007,31856.4]
["2025-04-23T12:52:53.000000000",5384.83,5275.0,111.6,112.4,2.1,2.2,0.934,-0.066,0.002,481,194,0.002,527,11496,201.6,31891.5]
["2025-04-23T12:52:53.000000000",5384.83,5490.0,1.5,1.6,106.3,107.1,0.055,-0.945,0.002,713,13849,0.002,89,442,160.39999999999998,31891.5]
["2025-04-23T12:53:05.000000000",5384.01,5680.0,0.0,0.1,287.9,304.6,0.002,-0.998,0.0,119,975,0.0,22,5,0.0,31537.1]
["2025-04-23T12:53:16.000000000",5383.96,5545.0,0.45,0.55,157.0,162.3,0.018,-0.982,0.001,482,7214,0.001,3,80,48.5,32422.1]
["2025-04-23T12:53:28.000000000",5383.95,5455.0,3.3,3.5,73.9,74.7,0.119,-0.882,0.003,433,12159,0.003,16,4587,134.7,32277.800000000003]
["2025-04-23T12:53:39.000000000",5384.87,5475.0,2.1,2.2,91.7,92.3,0.075,-0.925,0.002,421,13515,0.002,108,1705,105.8,32277.800000000003]
["2025-04-23T12:54:02.000000000",5385.97,5245.0,142.4,143.2,1.15,1.25,0.963,-0.037,0.001,237,37,0.001,675,6171,91.2,32034.8]
["2025-04-23T12:54:02.000000000",5385.97,5535.0,0.6,0.65,148.1,150.3,0.023,-0.977,0.001,206,9284,0.001,38,73,24.4,32034.8]
["2025-04-23T12:54:13.000000000",5385.75,5670.0,0.0,0.1,275.0,291.9,0.002,-0.998,0.0,58,2256,0.0,33,6,0.0,31990.2]
["2025-04-23T12:54:25.000000000",5386.41,5590.0,0.15,0.25,202.3,203.8,0.007,-0.993,0.0,155,3867,0.0,40,8,0.0,31990.2]
["2025-04-23T12:54:36.000000000",5385.72,5425.0,8.0,8.2,46.0,46.6,0.248,-0.752,0.006,1244,8281,0.006,24,8091,760.8000000000001,31674.9]
["2025-04-23T12:54:47.000000000",5385.67,5645.0,0.05,0.1,259.0,260.8,0.003,-0.997,0.0,83,1259,0.0,30,0,0.0,31891.5]
["2025-04-23T12:55:10.000000000",5385.82,5210.0,176.6,177.5,0.65,0.7,0.98,-0.02,0.001,335,79,0.001,863,3161,119.8,31990.2]
["2025-04-23T12:55:10.000000000",5385.82,5700.0,0.0,0.05,313.2,314.1,0.001,-0.999,0.0,1956,2513,0.0,1740,29,0.0,31990.2]
["2025-04-23T12:55:22.000000000",5385.73,5635.0,0.05,0.1,248.8,252.6,0.003,-0.997,0.0,118,1542,0.0,9,0,0.0,31990.2]
["2025-04-23T12:55:33.000000000",5385.91,5630.0,0.05,0.1,242.6,244.1,0.003,-0.997,0.0,271,1588,0.0,20,3,0.0,31719.5]
["2025-04-23T12:55:56.000000000",5390.79,5425.0,9.2,9.3,41.9,42.7,0.249,-0.752,0.006,1244,8339,0.006,24,8095,760.8000000000001,31674.4]
["2025-04-23T12:55:56.000000000",5390.79,5690.0,0.0,0.05,289.1,307.2,0.001,-0.999,0.0,259,1149,0.0,29,1,0.0,31674.4]
["2025-04-23T12:56:18.000000000",5390.78,5180.0,211.3,212.1,0.3,0.35,0.99,-0.01,0.0,116,9,0.0,739,2760,0.0,30639.6]
["2025-04-23T12:56:30.000000000",5391.17,5095.0,296.8,297.8,0.05,0.15,0.997,-0.003,0.0,33,1,0.0,1019,655,0.0,30734.1]
["2025-04-23T12:56:41.000000000",5392.62,5395.0,21.0,21.2,21.9,22.2,0.476,-0.524,0.007,852,4756,0.007,38,10795,623.0,30734.1]
["2025-04-23T12:56:52.000000000",5394.65,5515.0,1.05,1.15,119.8,120.7,0.039,-0.961,0.001,247,9037,0.001,11,58,25.8,30352.7]
["2025-04-23T12:57:04.000000000",5394.49,5450.0,4.9,5.0,60.1,60.6,0.169,-0.831,0.004,1225,27913,0.004,414,16496,655.6000000000001,30386.199999999997]
["2025-04-23T12:57:15.000000000",5395.01,5275.0,122.0,122.8,1.55,1.6,0.949,-0.051,0.001,481,195,0.001,527,11666,100.8,30386.199999999997]
["2025-04-23T12:57:26.000000000",5396.85,5510.0,1.2,1.35,113.2,114.3,0.044,-0.956,0.001,499,11963,0.001,27,101,52.6,30386.199999999997]
["2025-04-23T12:57:26.000000000",5396.85,5700.0,0.0,0.05,302.2,303.0,0.001,-0.999,0.0,1956,2513,0.0,1740,29,0.0,30386.199999999997]
["2025-04-23T12:57:49.000000000",5397.35,5440.0,7.2,7.4,48.5,48.9,0.227,-0.773,0.005,946,9587,0.005,41,6896,493.50000000000006,30016.599999999995]
["2025-04-23T12:58:00.000000000",5400.47,5490.0,2.15,2.25,90.2,90.8,0.079,-0.921,0.002,713,13939,0.002,89,444,160.39999999999998,29808.800000000003]
["2025-04-23T12:58:11.000000000",5400.74,5500.0,1.8,1.85,99.6,100.4,0.063,-0.937,0.002,1702,38353,0.002,508,838,442.0,29808.800000000003]
["2025-04-23T12:58:23.000000000",5400.36,5265.0,136.5,137.3,1.1,1.2,0.963,-0.037,0.001,254,114,0.001,268,9362,52.2,29714.2]
["2025-04-23T12:58:34.000000000",5401.15,5555.0,0.5,0.6,153.1,154.2,0.02,-0.98,0.001,435,7754,0.001,11,56,44.6,29759.1]
["2025-04-23T12:58:45.000000000",5399.24,5675.0,0.0,0.05,266.2,283.2,0.001,-0.999,0.0,128,2032,0.0,12,2,0.0,29759.1]
["2025-04-23T12:58:57.000000000",5400.02,5610.0,0.15,0.2,209.6,210.7,0.006,-0.994,0.0,364,5228,0.0,72,13,0.0,29555.2]
["2025-04-23T12:59:08.000000000",5398.63,5450.0,5.7,5.8,56.4,57.0,0.185,-0.815,0.005,1225,28555,0.005,414,16501,819.5,29531.3]
["2025-04-23T12:59:20.000000000",5398.46,5660.0,0.05,0.1,261.0,262.5,0.003,-0.997,0.0,126,1289,0.0,21,15,0.0,29806.7]
["2025-04-23T12:59:31.000000000",5398.2,5225.0,173.4,178.1,0.55,0.6,0.982,-0.018,0.001,190,91,0.001,610,8744,80.0,30069.2]
["2025-04-23T12:59:43.000000000",5398.76,5590.0,0.25,0.3,190.4,192.0,0.01,-0.99,0.0,155,3882,0.0,40,8,0.0,30069.2]
["2025-04-23T12:59:54.000000000",5398.85,5660.0,0.05,0.1,259.7,261.0,0.003,-0.997,0.0,126,1289,0.0,21,15,0.0,30070.4]
["2025-04-23T13:00:06.000000000",5383.39,5630.0,0.05,0.15,233.8,257.8,0.005,-0.995,0.0,271,1622,0.0,20,3,0.0,30387.5]
["2025-04-23T13:00:18.000000000",5388.25,5405.0,15.2,15.5,31.2,31.6,0.376,-0.623,0.007,623,5829,0.007,21,8548,450.8,31844.399999999998]
["2025-04-23T13:00:29.000000000",5390.67,5695.0,0.0,0.05,293.4,317.4,0.001,-0.999,0.0,114,582,0.0,4,1,0.0,31844.399999999998]
["2025-04-23T13:00:40.000000000",5391.07,5185.0,205.9,207.5,0.35,0.45,0.988,-0.012,0.0,54,4,0.0,336,1508,0.0,30783.3]
["2025-04-23T13:01:04.000000000",5392.29,5100.0,287.2,291.9,0.1,0.2,0.996,-0.004,0.0,113,22,0.0,3757,5686,0.0,30711.7]
["2025-04-23T13:01:04.000000000",5392.29,5620.0,0.1,0.15,228.4,232.8,0.005,-0.995,0.0,193,2833,0.0,78,10,0.0,30711.7]
["2025-04-23T13:01:15.000000000",5392.25,5680.0,0.0,0.05,280.5,298.6,0.001,-0.999,0.0,119,975,0.0,22,5,0.0,30711.7]
["2025-04-23T13:01:27.000000000",5394.1,5440.0,6.7,7.0,51.5,53.0,0.208,-0.792,0.005,946,9981,0.005,41,6899,493.50000000000006,30591.599999999995]
["2025-04-23T13:01:38.000000000",5394.32,5275.0,120.1,122.0,1.8,1.95,0.942,-0.058,0.002,481,197,0.002,527,11868,201.6,30485.099999999995]
["2025-04-23T13:01:50.000000000",5394.28,5370.0,36.7,37.5,12.6,12.9,0.666,-0.334,0.006,962,3372,0.006,65,13187,616.2,30453.099999999995]
["2025-04-23T13:02:01.000000000",5396.01,5715.0,0.0,0.05,308.5,329.9,0.001,-0.999,0.0,121,4331,0.0,3,0,0.0,30453.099999999995]
["2025-04-23T13:02:13.000000000",5397.43,5430.0,9.4,9.7,41.1,42.4,0.273,-0.727,0.006,969,10944,0.006,233,10133,721.1999999999999,30617.0]
["2025-04-23T13:02:24.000000000",5397.42,5490.0,1.95,2.1,93.1,94.0,0.072,-0.928,0.002,713,14600,0.002,89,450,160.39999999999998,30571.5]
["2025-04-23T13:02:36.000000000",5398.49,5485.0,2.3,2.4,87.3,88.2,0.084,-0.916,0.002,227,10723,0.002,12,672,47.8,29670.7]
["2025-04-23T13:02:58.000000000",5396.92,5255.0,142.9,144.2,1.15,1.25,0.961,-0.039,0.001,257,125,0.001,409,6749,66.60000000000001,30544.4]
["2025-04-23T13:02:58.000000000",5396.92,5540.0,0.7,0.8,142.7,144.2,0.026,-0.974,0.001,281,10681,0.001,31,121,31.200000000000006,30544.4]
["2025-04-23T13:03:10.000000000",5397.89,5680.0,0.0,0.05,275.0,290.3,0.001,-0.999,0.0,119,975,0.0,22,5,0.0,30664.6]
["2025-04-23T13:03:21.000000000",5398.03,5595.0,0.2,0.3,195.6,197.0,0.009,-0.991,0.0,116,3624,0.0,4,0,0.0,30282.8]
["2025-04-23T13:03:32.000000000",5400.23,5460.0,4.6,4.8,62.8,63.5,0.139,-0.861,0.004,767,14741,0.004,19,4262,314.40000000000003,30282.8]
["2025-04-23T13:03:44.000000000",5400.85,5530.0,1.0,1.1,128.6,130.3,0.037,-0.963,0.001,270,13263,0.001,24,770,29.40000000000001,30311.8]
["2025-04-23T13:04:07.000000000",5399.47,5240.0,159.2,160.4,0.75,0.8,0.975,-0.025,0.001,261,158,0.001,555,6980,81.60000000000001,29780.7]
["2025-04-23T13:04:07.000000000",5399.47,5580.0,0.3,0.4,180.7,182.2,0.013,-0.987,0.0,101,5551,0.0,26,19,0.0,29780.7]
["2025-04-23T13:04:18.000000000",5399.32,5645.0,0.05,0.1,245.6,247.4,0.003,-0.997,0.0,83,1263,0.0,30,0,0.0,29780.7]
["2025-04-23T13:04:29.000000000",5399.82,5635.0,0.1,0.15,234.2,235.7,0.005,-0.995,0.0,118,1564,0.0,9,0,0.0,29780.7]
["2025-04-23T13:04:41.000000000",5399.77,5420.0,12.9,13.1,32.9,33.3,0.359,-0.641,0.007,1343,8938,0.007,32,8218,962.5,29780.7]
["2025-04-23T13:04:52.000000000",5399.43,5690.0,0.0,0.1,282.0,300.6,0.002,-0.998,0.0,259,1149,0.0,29,1,0.0,30400.4]
["2025-04-23T13:05:16.000000000",5400.35,5210.0,191.0,192.1,0.35,0.45,0.987,-0.013,0.0,335,84,0.0,863,3201,0.0,30210.2]
["2025-04-23T13:05:16.000000000",5400.35,5625.0,0.1,0.15,223.5,225.5,0.005,-0.995,0.0,927,4945,0.0,22,9,0.0,30210.2]
["2025-04-23T13:05:27.000000000",5400.75,5635.0,0.1,0.15,232.5,234.4,0.005,-0.995,0.0,118,1564,0.0,9,0,0.0,30290.2]
["2025-04-23T13:05:39.000000000",5399.92,5675.0,0.05,0.1,264.3,282.0,0.003,-0.997,0.0,128,3113,0.0,12,2,0.0,30370.0]
["2025-04-23T13:06:02.000000000",5402.53,5420.0,13.7,14.0,30.8,31.3,0.367,-0.633,0.007,1343,9005,0.007,32,8234,962.5,30081.000000000004]
["2025-04-23T13:06:14.000000000",5400.26,5085.0,312.1,316.0,0.05,0.15,0.998,-0.002,0.0,12,1,0.0,770,944,0.0,29772.5]
["2025-04-23T13:06:25.000000000",5400.27,5385.0,30.5,30.9,14.4,14.6,0.608,-0.391,0.007,867,5682,0.007,42,12450,636.3,29780.7]
["2025-04-23T13:06:25.000000000",5400.27,5725.0,0.0,0.05,314.4,334.0,0.001,-0.999,0.0,192,1047,0.0,41,10,0.0,29780.7]
["2025-04-23T13:06:48.000000000",5401.86,5440.0,7.9,8.1,44.6,45.1,0.236,-0.764,0.006,946,10447,0.006,41,6910,592.2,29634.2]
["2025-04-23T13:06:59.000000000",5402.98,5490.0,2.2,2.25,88.3,88.9,0.079,-0.921,0.002,713,14733,0.002,89,450,160.39999999999998,30349.1]
["2025-04-23T13:07:10.000000000",5402.27,5495.0,1.9,2.0,93.5,94.4,0.072,-0.928,0.002,146,10915,0.002,10,231,31.2,29397.7]
["2025-04-23T13:07:22.000000000",5402.86,5265.0,138.5,139.5,0.95,1.0,0.967,-0.033,0.001,254,116,0.001,268,9537,52.2,29371.9]
["2025-04-23T13:07:33.000000000",5402.17,5550.0,0.6,0.65,147.5,148.5,0.024,-0.976,0.001,489,18511,0.001,162,343,65.10000000000001,29371.9]
["2025-04-23T13:07:33.000000000",5402.17,5690.0,0.0,0.1,278.9,297.4,0.002,-0.998,0.0,259,1151,0.0,29,1,0.0,29371.9]
["2025-04-23T13:07:56.000000000",5404.02,5480.0,2.7,2.8,78.0,78.9,0.099,-0.901,0.003,286,16654,0.003,86,1483,111.6,29918.8]
["2025-04-23T13:08:07.000000000",5403.99,5475.0,3.0,3.2,73.3,74.2,0.112,-0.888,0.003,421,14378,0.003,108,1713,158.70000000000002,29860.5]
["2025-04-23T13:08:19.000000000",5406.52,5540.0,0.8,0.85,132.5,138.0,0.029,-0.971,0.001,281,10753,0.001,31,121,31.200000000000006,29860.5]
["2025-04-23T13:08:30.000000000",5406.9,5235.0,172.6,177.8,0.45,0.55,0.983,-0.017,0.001,256,107,0.001,330,5311,58.60000000000001,29361.500000000004]
["2025-04-23T13:08:41.000000000",5406.81,5595.0,0.2,0.3,187.7,192.9,0.009,-0.99,0.0,116,3650,0.0,4,0,0.0,29149.5]
["2025-04-23T13:08:53.000000000",5407.51,5670.0,0.05,0.1,258.3,262.5,0.003,-0.997,0.0,58,2259,0.0,33,6,0.0,29466.3]
["2025-04-23T13:09:05.000000000",5408.0,5650.0,0.05,0.1,240.7,241.6,0.003,-0.997,0.0,168,6596,0.0,134,45,0.0,29466.3]
["2025-04-23T13:09:16.000000000",5408.92,5445.0,7.7,7.9,42.8,43.3,0.249,-0.751,0.006,891,9991,0.006,34,7458,555.0,29353.9]
["2025-04-23T13:09:28.000000000",5408.74,5580.0,0.35,0.4,170.1,171.4,0.013,-0.987,0.0,101,5559,0.0,26,19,0.0,29553.899999999998]
["2025-04-23T13:09:39.000000000",5408.85,5220.0,189.5,190.4,0.3,0.35,0.989,-0.011,0.0,580,51,0.0,814,4710,0.0,29517.599999999995]
["2025-04-23T13:09:50.000000000",5406.9,5635.0,0.1,0.15,227.1,228.7,0.005,-0.995,0.0,118,1566,0.0,9,0,0.0,29517.599999999995]
["2025-04-23T13:10:05.000000000",5406.86,5655.0,0.05,0.1,246.9,248.5,0.003,-0.997,0.0,107,1103,0.0,10,1,0.0,29639.9]
["2025-04-23T13:10:16.000000000",5407.71,5690.0,0.0,0.1,272.9,291.0,0.001,-0.999,0.0,259,1165,0.0,29,1,0.0,29773.5]
["2025-04-23T13:10:27.000000000",5407.31,5410.0,19.2,19.5,21.6,21.8,0.488,-0.512,0.008,739,7773,0.008,58,10140,637.6,29505.0]
["2025-04-23T13:10:50.000000000",5406.96,5095.0,308.7,316.5,0.05,0.1,0.998,-0.002,0.0,33,1,0.0,1019,713,0.0,29684.5]
["2025-04-23T13:10:50.000000000",5406.96,5185.0,221.8,222.8,0.15,0.25,0.993,-0.007,0.0,54,4,0.0,336,1582,0.0,29684.5]
["2025-04-23T13:11:02.000000000",5406.82,5675.0,0.05,0.1,266.8,268.6,0.003,-0.997,0.0,128,3418,0.0,12,2,0.0,29639.9]
["2025-04-23T13:11:14.000000000",5406.75,5435.0,9.4,9.6,36.7,37.4,0.295,-0.705,0.007,477,11939,0.007,34,6773,357.7,29639.9]
["2025-04-23T13:11:25.000000000",5406.03,5500.0,1.7,1.75,95.1,95.8,0.064,-0.936,0.002,1702,40064,0.002,508,867,442.0,29784.2]
["2025-04-23T13:11:36.000000000",5404.36,5485.0,2.2,2.25,82.7,83.5,0.088,-0.913,0.003,227,11033,0.003,12,673,71.7,29784.2]
["2025-04-23T13:11:47.000000000",5404.15,5270.0,134.2,135.1,0.8,0.85,0.971,-0.029,0.001,424,406,0.001,476,9667,90.0,30005.7]
["2025-04-23T13:11:58.000000000",5403.93,5415.0,14.9,15.1,25.8,26.1,0.412,-0.588,0.008,1434,8741,0.008,102,7868,1228.8,30339.2]
["2025-04-23T13:12:10.000000000",5403.97,5705.0,0.0,0.05,291.3,309.4,0.001,-0.999,0.0,731,278,0.0,1,1,0.0,30268.5]
["2025-04-23T13:12:21.000000000",5405.26,5475.0,2.8,2.9,71.8,72.6,0.104,-0.896,0.003,421,14576,0.003,108,1714,158.70000000000002,30268.5]
["2025-04-23T13:12:32.000000000",5405.33,5485.0,2.2,2.3,81.4,81.9,0.085,-0.914,0.003,227,11054,0.003,12,673,71.7,30005.7]
["2025-04-23T13:12:44.000000000",5406.19,5530.0,0.85,0.95,123.8,124.9,0.034,-0.966,0.001,270,13333,0.001,24,770,29.40000000000001,29773.5]
["2025-04-23T13:13:06.000000000",5405.68,5250.0,156.4,157.3,0.5,0.6,0.98,-0.02,0.001,799,442,0.001,1611,16155,241.0,30077.1]
["2025-04-23T13:13:06.000000000",5405.68,5585.0,0.25,0.3,178.4,179.6,0.011,-0.989,0.0,108,6297,0.0,13,6,0.0,30077.1]
["2025-04-23T13:13:18.000000000",5404.45,5670.0,0.05,0.1,265.4,270.5,0.003,-0.997,0.0,58,2259,0.0,33,6,0.0,30048.2]
["2025-04-23T13:13:29.000000000",5403.7,5510.0,1.15,1.25,106.8,108.0,0.047,-0.953,0.002,499,12449,0.002,27,102,105.2,30478.4]
["2025-04-23T13:13:40.000000000",5403.53,5445.0,6.0,6.2,47.0,47.5,0.209,-0.791,0.006,891,10147,0.006,34,7459,555.0,30478.4]
["2025-04-23T13:13:52.000000000",5404.03,5565.0,0.35,0.45,160.5,161.8,0.016,-0.984,0.001,184,6662,0.001,4,28,18.8,30478.4]
["2025-04-23T13:14:15.000000000",5404.9,5230.0,174.8,175.7,0.4,0.45,0.985,-0.015,0.0,196,59,0.0,468,6331,0.0,30072.4]
["2025-04-23T13:14:15.000000000",5404.9,5620.0,0.1,0.15,214.8,215.7,0.005,-0.995,0.0,193,2873,0.0,78,10,0.0,30072.4]
["2025-04-23T13:14:26.000000000",5405.15,5640.0,0.05,0.1,234.6,235.6,0.003,-0.997,0.0,182,1535,0.0,42,5,0.0,30072.4]
["2025-04-23T13:14:37.000000000",5405.2,5680.0,0.0,0.1,266.2,284.3,0.002,-0.998,0.0,119,1038,0.0,22,5,0.0,30072.4]
["2025-04-23T13:15:00.000000000",5406.79,5425.0,12.4,12.5,29.7,30.0,0.356,-0.644,0.007,1244,9647,0.007,24,8389,887.5999999999999,30048.2]
["2025-04-23T13:15:00.000000000",5406.79,5610.0,0.15,0.2,202.1,203.0,0.006,-0.994,0.0,364,5276,0.0,72,13,0.0,30048.2]
["2025-04-23T13:15:23.000000000",5405.89,5200.0,205.5,206.4,0.2,0.3,0.992,-0.008,0.0,1334,429,0.0,5515,12685,0.0,29722.2]
["2025-04-23T13:15:23.000000000",5405.89,5665.0,0.0,0.1,258.4,260.4,0.002,-0.998,0.0,215,1559,0.0,2,2,0.0,29722.2]
["2025-04-23T13:15:35.000000000",5405.51,5625.0,0.1,0.15,219.3,220.7,0.005,-0.995,0.0,927,4963,0.0,22,9,0.0,30048.2]
["2025-04-23T13:15:46.000000000",5406.27,5720.0,0.0,0.05,303.2,321.3,0.001,-0.999,0.0,128,670,0.0,17,1,0.0,30151.0]
["2025-04-23T13:16:08.000000000",5406.9,5370.0,44.4,45.5,7.2,7.3,0.763,-0.237,0.006,962,3410,0.006,65,13595,616.2,29742.699999999997]
["2025-04-23T13:16:20.000000000",5406.97,5290.0,117.9,118.8,1.1,1.15,0.959,-0.041,0.001,540,244,0.001,687,12463,122.7,29722.2]
["2025-04-23T13:16:31.000000000",5406.04,5425.0,11.6,11.8,30.8,31.1,0.358,-0.641,0.008,1244,9687,0.008,24,8407,1014.4,29660.700000000004]
["2025-04-23T13:16:31.000000000",5406.04,5715.0,0.0,0.05,298.2,316.3,0.001,-0.999,0.0,121,4332,0.0,3,0,0.0,29660.700000000004]
["2025-04-23T13:16:53.000000000",5408.07,5480.0,2.6,2.7,73.3,73.9,0.095,-0.905,0.003,286,17163,0.003,86,1491,111.6,30151.0]
["2025-04-23T13:17:05.000000000",5409.43,5480.0,2.6,2.7,73.1,73.8,0.101,-0.899,0.003,286,17173,0.003,86,1491,111.6,29404.0]
["2025-04-23T13:17:16.000000000",5408.29,5535.0,0.75,0.8,123.6,127.7,0.032,-0.968,0.001,206,9502,0.001,38,73,24.4,29316.9]
["2025-04-23T13:17:27.000000000",5408.69,5255.0,154.4,155.3,0.5,0.55,0.981,-0.019,0.001,257,126,0.001,409,6881,66.60000000000001,29408.1]
["2025-04-23T13:17:39.000000000",5408.88,5465.0,3.7,3.9,59.4,60.3,0.143,-0.857,0.004,444,11690,0.004,32,2722,190.4,29408.1]
["2025-04-23T13:17:39.000000000",5408.88,5680.0,0.0,0.1,263.2,281.3,0.002,-0.998,0.0,119,1038,0.0,22,5,0.0,29408.1]
["2025-04-23T13:18:02.000000000",5409.77,5520.0,1.05,1.1,110.2,111.3,0.042,-0.958,0.001,927,52696,0.001,21,488,94.8,29316.9]
["2025-04-23T13:18:13.000000000",5409.27,5465.0,3.7,3.9,58.6,59.4,0.143,-0.856,0.004,444,11697,0.004,32,2722,190.4,29316.9]
["2025-04-23T13:18:26.000000000",5409.75,5575.0,0.3,0.4,164.3,165.7,0.014,-0.986,0.0,314,7473,0.0,32,859,0.0,29316.9]
["2025-04-23T13:18:37.000000000",5409.19,5220.0,189.0,189.9,0.25,0.3,0.99,-0.01,0.0,580,52,0.0,814,4734,0.0,29316.9]
["2025-04-23T13:18:48.000000000",5409.41,5630.0,0.05,0.15,219.4,220.8,0.004,-0.996,0.0,271,1631,0.0,20,3,0.0,29316.9]
["2025-04-23T13:19:00.000000000",5409.32,5655.0,0.05,0.1,245.1,246.1,0.003,-0.997,0.0,107,1103,0.0,10,1,0.0,29437.099999999995]
["2025-04-23T13:19:11.000000000",5410.15,5565.0,0.4,0.45,154.5,155.8,0.017,-0.983,0.001,184,6670,0.001,4,28,18.8,29437.099999999995]
["2025-04-23T13:19:22.000000000",5410.32,5435.0,9.6,9.8,33.7,34.0,0.308,-0.692,0.007,477,12154,0.007,34,6807,357.7,29437.099999999995]
["2025-04-23T13:19:34.000000000",5410.15,5620.0,0.1,0.15,209.1,210.0,0.005,-0.995,0.0,193,2875,0.0,78,10,0.0,29437.099999999995]
["2025-04-23T13:19:45.000000000",5409.16,5205.0,203.9,204.6,0.15,0.25,0.993,-0.007,0.0,132,61,0.0,3021,3515,0.0,29437.099999999995]
["2025-04-23T13:19:56.000000000",5408.65,5670.0,0.05,0.1,260.8,262.5,0.003,-0.997,0.0,58,2259,0.0,33,6,0.0,29425.1]
["2025-04-23T13:20:08.000000000",5408.21,5620.0,0.1,0.15,211.2,212.1,0.005,-0.995,0.0,193,2876,0.0,78,10,0.0,29425.1]
["2025-04-23T13:20:21.000000000",5408.46,5725.0,0.0,0.05,305.9,323.2,0.001,-0.999,0.0,192,1047,0.0,41,10,0.0,29425.1]
["2025-04-23T13:20:32.000000000",5408.57,5395.0,26.8,27.1,13.0,13.2,0.613,-0.387,0.008,852,6090,0.008,38,11815,712.0,29344.9]
["2025-04-23T13:20:55.000000000",5409.16,5130.0,278.8,279.6,0.05,0.1,0.998,-0.002,0.0,302,4,0.0,2261,2785,0.0,29425.1]
["2025-04-23T13:20:55.000000000",5409.16,5415.0,15.9,16.1,21.8,22.1,0.451,-0.548,0.008,1434,9075,0.008,102,8005,1228.8,29425.1]
["2025-04-23T13:21:06.000000000",5409.5,5710.0,0.0,0.05,292.2,308.2,0.001,-0.999,0.0,253,200,0.0,13,0,0.0,29503.8]
["2025-04-23T13:21:17.000000000",5408.77,5470.0,2.9,3.0,64.0,64.5,0.121,-0.879,0.004,1443,15798,0.004,36,2467,591.6,29298.9]
["2025-04-23T13:21:29.000000000",5410.62,5490.0,1.8,1.95,81.0,81.6,0.076,-0.924,0.003,713,15381,0.003,89,452,240.6,29336.5]
["2025-04-23T13:21:40.000000000",5410.12,5405.0,22.1,22.4,16.1,16.4,0.546,-0.454,0.009,623,7348,0.009,21,9745,579.5999999999999,29336.5]
["2025-04-23T13:21:52.000000000",5410.11,5265.0,145.7,146.5,0.45,0.55,0.98,-0.02,0.001,254,131,0.001,268,10453,52.2,29446.8]
["2025-04-23T13:22:03.000000000",5410.67,5460.0,4.1,4.2,53.3,53.7,0.164,-0.836,0.005,767,15487,0.005,19,4300,393.0,29143.3]
["2025-04-23T13:22:15.000000000",5410.64,5700.0,0.0,0.05,288.5,289.3,0.001,-0.999,0.0,1956,2590,0.0,1740,29,0.0,29179.0]
["2025-04-23T13:22:26.000000000",5409.79,5510.0,1.1,1.15,101.0,102.0,0.048,-0.952,0.002,499,12579,0.002,27,102,105.2,29179.0]
["2025-04-23T13:22:38.000000000",5408.47,5450.0,5.2,5.4,46.2,46.6,0.196,-0.804,0.006,1225,31333,0.006,414,16550,983.4,29337.200000000008]
["2025-04-23T13:22:49.000000000",5409.15,5565.0,0.35,0.4,154.6,156.0,0.015,-0.985,0.001,184,6683,0.001,4,28,18.8,29168.300000000003]
["2025-04-23T13:23:12.000000000",5408.07,5235.0,172.7,173.5,0.25,0.35,0.99,-0.01,0.0,256,114,0.0,330,5367,0.0,29168.300000000003]
["2025-04-23T13:23:12.000000000",5408.07,5620.0,0.1,0.15,211.9,212.8,0.005,-0.995,0.0,193,2876,0.0,78,10,0.0,29168.300000000003]
["2025-04-23T13:23:24.000000000",5406.47,5660.0,0.05,0.1,252.9,256.9,0.003,-0.997,0.0,126,1290,0.0,21,15,0.0,29418.60000000001]
["2025-04-23T13:23:35.000000000",5406.38,5550.0,0.45,0.5,142.5,143.3,0.019,-0.981,0.001,489,18870,0.001,162,353,65.10000000000001,30116.2]
["2025-04-23T13:23:46.000000000",5406.16,5435.0,7.9,8.0,36.4,36.8,0.276,-0.724,0.007,477,12293,0.007,34,6915,357.7,30101.800000000003]
["2025-04-23T13:23:58.000000000",5405.62,5605.0,0.1,0.15,199.0,200.3,0.005,-0.995,0.0,134,5452,0.0,1,0,0.0,30101.800000000003]
["2025-04-23T13:24:21.000000000",5405.22,5200.0,205.8,206.7,0.15,0.2,0.994,-0.006,0.0,1334,430,0.0,5515,12802,0.0,30261.800000000003]
["2025-04-23T13:24:21.000000000",5405.22,5660.0,0.0,0.05,250.9,257.9,0.001,-0.999,0.0,126,1295,0.0,21,15,0.0,30261.800000000003]
["2025-04-23T13:24:32.000000000",5406.29,5625.0,0.05,0.1,218.0,222.8,0.003,-0.997,0.0,927,4967,0.0,22,9,0.0,30170.7]
["2025-04-23T13:24:43.000000000",5406.27,5715.0,0.0,0.05,301.1,317.0,0.001,-0.999,0.0,121,4332,0.0,3,0,0.0,30170.7]
["2025-04-23T13:25:07.000000000",5408.25,5410.0,17.9,18.1,19.2,19.4,0.485,-0.515,0.008,739,9291,0.008,58,11081,637.6,29471.9]
["2025-04-23T13:25:07.000000000",5408.25,5645.0,0.05,0.1,235.8,237.3,0.003,-0.997,0.0,83,1303,0.0,30,0,0.0,29471.9]
["2025-04-23T13:25:29.000000000",5407.73,5185.0,222.4,223.7,0.1,0.15,0.995,-0.005,0.0,54,4,0.0,336,1603,0.0,29469.800000000003]
["2025-04-23T13:25:29.000000000",5407.73,5700.0,0.0,0.05,291.5,299.6,0.001,-0.999,0.0,1956,2594,0.0,1740,29,0.0,29469.800000000003]
["2025-04-23T13:25:51.000000000",5409.33,5350.0,63.4,64.2,3.3,3.4,0.863,-0.137,0.004,3210,4152,0.004,563,31064,1509.2,30013.4]
["2025-04-23T13:26:03.000000000",5410.7,5505.0,1.2,1.3,94.4,95.5,0.052,-0.948,0.002,381,11519,0.002,18,113,79.80000000000001,29309.0]
["2025-04-23T13:26:14.000000000",5411.35,5410.0,19.5,19.7,17.4,17.6,0.512,-0.488,0.009,739,9496,0.009,58,11180,717.3,29309.0]
["2025-04-23T13:26:25.000000000",5410.34,5280.0,131.0,134.5,0.6,0.65,0.977,-0.023,0.001,1593,1542,0.001,350,19109,194.3,29293.499999999996]
["2025-04-23T13:26:36.000000000",5408.19,5460.0,3.4,3.6,55.4,56.1,0.153,-0.847,0.005,767,15787,0.005,19,4300,393.0,29616.2]
["2025-04-23T13:26:36.000000000",5408.19,5680.0,0.0,0.1,268.1,276.0,0.002,-0.998,0.0,119,1038,0.0,22,5,0.0,29616.2]
["2025-04-23T13:26:59.000000000",5407.17,5515.0,0.8,0.9,108.6,109.8,0.037,-0.963,0.001,247,9440,0.001,11,58,25.8,30005.7]
["2025-04-23T13:27:10.000000000",5407.75,5465.0,3.0,3.1,59.0,59.6,0.119,-0.881,0.004,444,11996,0.004,32,2723,190.4,30194.1]
["2025-04-23T13:27:22.000000000",5409.17,5570.0,0.25,0.3,159.7,161.0,0.012,-0.988,0.0,331,7170,0.0,30,12,0.0,29503.700000000004]
["2025-04-23T13:27:33.000000000",5409.13,5240.0,169.6,170.4,0.25,0.3,0.989,-0.011,0.0,261,160,0.0,555,7191,0.0,29276.300000000007]
["2025-04-23T13:27:45.000000000",5409.96,5500.0,1.2,1.3,90.3,91.3,0.053,-0.947,0.002,1702,40827,0.002,508,905,442.0,29276.300000000007]
["2025-04-23T13:27:45.000000000",5409.96,5665.0,0.0,0.05,250.3,258.9,0.001,-0.999,0.0,215,1564,0.0,2,2,0.0,29276.300000000007]
["2025-04-23T13:28:07.000000000",5409.49,5555.0,0.35,0.45,144.8,146.5,0.017,-0.983,0.001,435,8052,0.001,11,56,44.6,29295.10000000001]
["2025-04-23T13:28:18.000000000",5409.62,5430.0,9.6,9.8,30.1,30.4,0.334,-0.666,0.008,969,12346,0.008,233,10478,961.6,29790.10000000001]
["2025-04-23T13:28:30.000000000",5407.78,5610.0,0.1,0.15,201.7,202.5,0.005,-0.995,0.0,364,5280,0.0,72,13,0.0,29790.10000000001]
["2025-04-23T13:28:41.000000000",5407.68,5205.0,203.1,203.9,0.15,0.2,0.994,-0.006,0.0,132,61,0.0,3021,3569,0.0,30500.7]
["2025-04-23T13:28:52.000000000",5406.58,5665.0,0.0,0.05,254.9,262.0,0.001,-0.999,0.0,215,1564,0.0,2,2,0.0,30174.800000000007]
["2025-04-23T13:29:04.000000000",5405.88,5640.0,0.05,0.1,231.6,234.9,0.003,-0.997,0.0,182,1601,0.0,42,5,0.0,30701.4]
["2025-04-23T13:29:15.000000000",5404.69,5590.0,0.15,0.2,181.8,186.5,0.007,-0.993,0.0,155,4028,0.0,40,8,0.0,30701.4]
["2025-04-23T13:29:26.000000000",5402.73,5410.0,15.1,15.3,22.3,22.6,0.455,-0.544,0.009,739,9827,0.009,58,11391,717.3,30911.7]
["2025-04-23T13:29:38.000000000",5400.8,5645.0,0.0,0.1,240.6,248.1,0.002,-0.998,0.0,83,1304,0.0,30,0,0.0,30531.300000000003]
["2025-04-23T13:29:49.000000000",5400.61,5165.0,235.1,236.0,0.1,0.15,0.996,-0.004,0.0,89,90,0.0,291,895,0.0,31266.500000000007]
["2025-04-23T13:30:01.000000000",5399.92,5695.0,0.0,0.05,286.7,303.8,0.001,-0.999,0.0,114,631,0.0,4,1,0.0,31266.500000000007]
["2025-04-23T13:30:12.000000000",5403.64,5600.0,0.1,0.15,195.3,196.2,0.005,-0.995,0.0,1949,16853,0.0,62,25,0.0,31713.400000000005]
["2025-04-23T13:30:35.000000000",5403.8,5105.0,297.9,298.7,0.05,0.1,0.998,-0.002,0.0,53,4,0.0,381,843,0.0,30840.300000000003]
["2025-04-23T13:30:35.000000000",5403.8,5390.0,25.9,26.2,12.6,12.8,0.62,-0.38,0.008,842,8143,0.008,186,16445,822.4,30840.300000000003]
["2025-04-23T13:30:46.000000000",5402.22,5255.0,146.4,147.2,0.4,0.5,0.983,-0.017,0.001,257,142,0.001,409,7036,66.60000000000001,30840.300000000003]
["2025-04-23T13:30:57.000000000",5402.37,5445.0,4.5,4.7,46.9,47.6,0.18,-0.82,0.006,891,10781,0.006,34,7480,555.0,31542.2]
["2025-04-23T13:31:09.000000000",5404.68,5690.0,0.0,0.05,278.6,295.2,0.001,-0.999,0.0,259,1170,0.0,29,1,0.0,30686.7]
["2025-04-23T13:31:20.000000000",5404.19,5500.0,1.05,1.1,95.8,96.7,0.046,-0.954,0.002,1702,41210,0.002,508,905,442.0,30517.7]
["2025-04-23T13:31:31.000000000",5402.36,5465.0,2.3,2.45,65.4,66.5,0.109,-0.891,0.004,444,12211,0.004,32,2723,190.4,30517.7]
["2025-04-23T13:31:43.000000000",5401.54,5430.0,7.4,7.6,35.9,36.4,0.269,-0.731,0.007,969,12547,0.007,233,10516,841.4,31767.200000000004]
["2025-04-23T13:31:54.000000000",5401.21,5240.0,161.0,161.8,0.3,0.4,0.987,-0.013,0.0,261,161,0.0,555,7218,0.0,31789.4]
["2025-04-23T13:32:05.000000000",5401.12,5485.0,1.35,1.4,84.2,85.3,0.059,-0.941,0.002,227,11526,0.002,12,697,47.8,31631.300000000007]
["2025-04-23T13:32:17.000000000",5401.67,5655.0,0.05,0.1,250.6,257.1,0.003,-0.997,0.0,107,1110,0.0,10,1,0.0,31631.300000000007]
["2025-04-23T13:32:28.000000000",5399.72,5535.0,0.45,0.5,135.0,136.3,0.021,-0.979,0.001,206,9759,0.001,38,73,24.4,31645.900000000005]
["2025-04-23T13:32:39.000000000",5400.51,5430.0,7.2,7.3,36.3,36.7,0.264,-0.736,0.007,969,12597,0.007,233,10516,841.4,31630.200000000008]
["2025-04-23T13:32:51.000000000",5400.63,5595.0,0.1,0.15,193.6,194.6,0.005,-0.995,0.0,116,3743,0.0,4,0,0.0,31494.200000000008]
["2025-04-23T13:33:14.000000000",5400.16,5215.0,181.6,185.4,0.2,0.25,0.992,-0.008,0.0,152,21,0.0,329,2992,0.0,31759.300000000003]
["2025-04-23T13:33:14.000000000",5400.16,5525.0,0.55,0.6,125.1,130.3,0.025,-0.975,0.001,493,11594,0.001,8,59,50.1,31759.300000000003]
["2025-04-23T13:33:25.000000000",5398.85,5635.0,0.05,0.1,233.1,240.7,0.003,-0.997,0.0,118,1570,0.0,9,0,0.0,31692.7]
["2025-04-23T13:33:37.000000000",5398.37,5575.0,0.15,0.2,173.1,178.6,0.007,-0.992,0.0,314,7589,0.0,32,859,0.0,32299.2]
["2025-04-23T13:33:48.000000000",5396.26,5410.0,11.7,11.9,25.2,25.5,0.399,-0.601,0.009,739,10646,0.009,58,11677,717.3,32299.2]
["2025-04-23T13:33:59.000000000",5395.32,5630.0,0.05,0.1,232.1,239.5,0.003,-0.997,0.0,271,1643,0.0,20,3,0.0,32143.3]
["2025-04-23T13:34:22.000000000",5393.62,5170.0,222.7,223.5,0.1,0.15,0.995,-0.005,0.0,84,21,0.0,573,1650,0.0,32069.0]
["2025-04-23T13:34:22.000000000",5393.62,5680.0,0.0,0.05,275.2,294.5,0.001,-0.999,0.0,119,1038,0.0,22,5,0.0,32069.0]
["2025-04-23T13:34:33.000000000",5393.38,5595.0,0.1,0.15,201.3,202.8,0.005,-0.995,0.0,116,3743,0.0,4,0,0.0,32069.0]
["2025-04-23T13:34:45.000000000",5392.12,5610.0,0.05,0.1,218.0,218.8,0.003,-0.997,0.0,364,5287,0.0,72,13,0.0,32004.199999999997]
["2025-04-23T13:35:08.000000000",5392.94,5380.0,25.7,25.9,12.1,12.3,0.609,-0.391,0.008,714,5383,0.008,108,24559,657.5999999999999,32985.099999999984]
["2025-04-23T13:35:08.000000000",5392.94,5665.0,0.0,0.05,264.4,282.7,0.002,-0.998,0.0,215,1631,0.0,2,2,0.0,32985.099999999984]
["2025-04-23T13:35:31.000000000",5394.1,5440.0,3.8,4.0,49.2,50.0,0.161,-0.839,0.005,946,12167,0.005,41,7045,493.50000000000006,32553.09999999999]
["2025-04-23T13:35:31.000000000",5394.1,5685.0,0.0,0.05,282.6,300.7,0.001,-0.999,0.0,129,3230,0.0,0,0,0.0,32553.09999999999]
["2025-04-23T13:35:54.000000000",5392.53,5370.0,30.9,31.2,9.5,9.7,0.69,-0.31,0.008,962,3537,0.008,65,14661,821.5999999999999,32926.49999999999]
["2025-04-23T13:36:06.000000000",5391.37,5470.0,1.35,1.45,80.3,81.1,0.065,-0.935,0.002,1443,17078,0.002,36,2470,295.8,32826.89999999998]
["2025-04-23T13:36:17.000000000",5389.84,5420.0,6.5,6.7,37.1,37.7,0.263,-0.737,0.007,1343,11112,0.007,32,8902,962.5,32826.89999999998]
["2025-04-23T13:36:31.000000000",5389.77,5220.0,169.1,169.9,0.25,0.3,0.989,-0.011,0.0,580,52,0.0,814,4853,0.0,32755.299999999992]
["2025-04-23T13:36:42.000000000",5389.89,5475.0,1.15,1.25,86.2,87.0,0.054,-0.946,0.002,421,15644,0.002,108,1718,105.8,32650.69999999999]
["2025-04-23T13:36:42.000000000",5389.89,5645.0,0.05,0.1,251.5,258.9,0.003,-0.997,0.0,83,1306,0.0,30,0,0.0,32650.69999999999]
["2025-04-23T13:37:04.000000000",5390.21,5535.0,0.3,0.4,145.1,147.1,0.014,-0.986,0.001,206,9857,0.001,38,73,24.4,32723.399999999998]
["2025-04-23T13:37:16.000000000",5387.82,5430.0,4.2,4.4,46.2,47.1,0.187,-0.813,0.006,969,13003,0.006,233,10532,721.1999999999999,32756.99999999999]
["2025-04-23T13:37:27.000000000",5386.58,5460.0,1.5,1.6,75.4,76.1,0.075,-0.925,0.003,767,17117,0.003,19,4307,235.8,33371.6]
["2025-04-23T13:37:38.000000000",5383.95,5200.0,182.9,183.7,0.2,0.25,0.991,-0.009,0.0,1334,438,0.0,5515,13083,0.0,32750.399999999998]
["2025-04-23T13:37:49.000000000",5383.74,5510.0,0.45,0.55,126.7,128.1,0.022,-0.978,0.001,499,12809,0.001,27,117,52.6,32750.399999999998]
["2025-04-23T13:37:49.000000000",5383.74,5625.0,0.05,0.1,238.8,245.4,0.003,-0.997,0.0,927,4972,0.0,22,9,0.0,32750.399999999998]
["2025-04-23T13:38:14.000000000",5385.38,5570.0,0.1,0.15,183.5,185.6,0.005,-0.995,0.0,331,7364,0.0,30,12,0.0,33027.6]
["2025-04-23T13:38:26.000000000",5385.61,5395.0,13.1,13.2,23.5,23.7,0.419,-0.581,0.009,852,6764,0.009,38,13187,801.0,32632.299999999992]
["2025-04-23T13:38:37.000000000",5383.84,5620.0,0.05,0.1,236.9,237.7,0.003,-0.997,0.0,193,2886,0.0,78,10,0.0,32750.399999999998]
["2025-04-23T13:38:48.000000000",5383.89,5165.0,218.1,219.0,0.1,0.15,0.995,-0.005,0.0,89,90,0.0,291,904,0.0,32750.399999999998]
["2025-04-23T13:38:59.000000000",5384.6,5550.0,0.2,0.25,165.1,166.0,0.01,-0.99,0.0,489,19123,0.0,162,358,0.0,32875.1]
["2025-04-23T13:39:11.000000000",5382.16,5600.0,0.05,0.1,218.5,219.3,0.003,-0.997,0.0,1949,16910,0.0,62,25,0.0,32833.7]
["2025-04-23T13:39:22.000000000",5383.29,5605.0,0.05,0.1,221.0,224.7,0.003,-0.997,0.0,134,5486,0.0,1,0,0.0,33208.600000000006]
["2025-04-23T13:39:34.000000000",5383.96,5375.0,23.2,23.5,13.9,14.1,0.575,-0.425,0.009,1093,3875,0.009,154,15713,1122.3,33208.600000000006]
["2025-04-23T13:39:45.000000000",5385.33,5665.0,0.0,0.05,269.9,288.0,0.001,-0.999,0.0,215,1643,0.0,2,2,0.0,32875.1]
["2025-04-23T13:39:56.000000000",5385.51,5135.0,250.8,251.6,0.05,0.1,0.997,-0.003,0.0,77,15,0.0,723,775,0.0,32579.599999999995]
["2025-04-23T13:40:20.000000000",5384.75,5065.0,313.6,330.2,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,448,396,0.0,33337.2]
["2025-04-23T13:40:20.000000000",5384.75,5350.0,40.5,41.2,6.7,6.9,0.782,-0.218,0.006,3210,4341,0.006,563,33821,2263.8,33337.2]
["2025-04-23T13:40:31.000000000",5384.58,5465.0,1.35,1.45,81.8,82.8,0.063,-0.937,0.002,444,12745,0.002,32,2725,95.2,32751.899999999998]
["2025-04-23T13:40:42.000000000",5384.7,5405.0,9.5,9.7,29.9,30.2,0.323,-0.677,0.008,623,8665,0.008,21,11281,515.2,32774.29999999999]
["2025-04-23T13:40:54.000000000",5383.98,5220.0,163.0,163.9,0.25,0.35,0.988,-0.012,0.0,580,52,0.0,814,4874,0.0,32750.399999999998]
["2025-04-23T13:41:06.000000000",5384.16,5460.0,1.45,1.55,77.6,78.4,0.071,-0.929,0.003,767,17821,0.003,19,4308,235.8,32750.399999999998]
["2025-04-23T13:41:17.000000000",5382.36,5655.0,0.0,0.05,262.9,280.2,0.001,-0.999,0.0,107,1198,0.0,10,1,0.0,33665.600000000006]
["2025-04-23T13:41:28.000000000",5382.43,5390.0,13.9,14.1,22.0,22.3,0.434,-0.566,0.009,842,8899,0.009,186,18271,925.2,33802.80000000001]
["2025-04-23T13:41:40.000000000",5384.05,5430.0,3.8,3.9,49.2,50.0,0.16,-0.84,0.005,969,13414,0.005,233,10575,601.0,33027.6]
["2025-04-23T13:41:51.000000000",5383.71,5445.0,2.2,2.3,63.9,64.5,0.103,-0.897,0.004,891,11373,0.004,34,7496,370.0,33027.6]
["2025-04-23T13:42:14.000000000",5384.29,5215.0,168.5,169.3,0.2,0.25,0.99,-0.01,0.0,152,21,0.0,329,3025,0.0,33404.899999999994]
["2025-04-23T13:42:14.000000000",5384.29,5500.0,0.55,0.6,116.5,117.4,0.026,-0.974,0.001,1702,41835,0.001,508,915,221.0,33404.899999999994]
["2025-04-23T13:42:26.000000000",5383.29,5620.0,0.05,0.1,236.7,237.5,0.003,-0.997,0.0,193,2886,0.0,78,10,0.0,33404.899999999994]
["2025-04-23T13:42:37.000000000",5383.19,5555.0,0.15,0.2,169.1,173.6,0.008,-0.992,0.0,435,8182,0.0,11,57,0.0,33404.899999999994]
["2025-04-23T13:42:48.000000000",5383.45,5395.0,12.3,12.5,23.8,24.1,0.395,-0.605,0.009,852,6953,0.009,38,13300,801.0,33404.899999999994]
["2025-04-23T13:43:00.000000000",5384.23,5485.0,0.75,0.85,97.5,102.3,0.035,-0.965,0.001,227,11835,0.001,12,697,23.9,33404.899999999994]
["2025-04-23T13:43:23.000000000",5385.9,5185.0,201.0,201.8,0.1,0.15,0.994,-0.006,0.0,54,4,0.0,336,1615,0.0,33037.0]
["2025-04-23T13:43:23.000000000",5385.9,5545.0,0.2,0.25,158.1,159.7,0.01,-0.99,0.0,482,8361,0.0,3,86,0.0,33037.0]
["2025-04-23T13:43:34.000000000",5386.44,5610.0,0.05,0.1,222.8,223.6,0.003,-0.997,0.0,364,5299,0.0,72,13,0.0,32925.6]
["2025-04-23T13:43:45.000000000",5386.67,5600.0,0.05,0.1,212.7,213.5,0.003,-0.997,0.0,1949,16913,0.0,62,25,0.0,32925.6]
["2025-04-23T13:43:57.000000000",5388.06,5365.0,31.8,32.1,8.3,8.4,0.697,-0.303,0.008,4061,3552,0.008,107,13780,3334.4,33430.1]
["2025-04-23T13:44:09.000000000",5389.14,5655.0,0.0,0.1,261.8,269.0,0.002,-0.998,0.0,107,1245,0.0,10,1,0.0,33430.1]
["2025-04-23T13:44:31.000000000",5389.48,5150.0,239.9,240.7,0.05,0.1,0.997,-0.003,0.0,160,15,0.0,2121,3783,0.0,32979.49999999999]
["2025-04-23T13:44:31.000000000",5389.48,5710.0,0.0,0.05,313.7,328.7,0.001,-0.999,0.0,253,200,0.0,13,0,0.0,32979.49999999999]
["2025-04-23T13:44:43.000000000",5391.35,5580.0,0.1,0.15,187.0,189.2,0.005,-0.995,0.0,101,5803,0.0,26,19,0.0,32398.299999999992]
["2025-04-23T13:44:54.000000000",5391.67,5645.0,0.05,0.1,249.1,256.5,0.003,-0.997,0.0,83,1308,0.0,30,0,0.0,32398.299999999992]
["2025-04-23T13:45:17.000000000",5391.57,5420.0,6.7,6.9,34.4,35.1,0.262,-0.738,0.007,1343,11908,0.007,32,8929,962.5,32534.09999999999]
["2025-04-23T13:45:29.000000000",5388.69,5240.0,148.7,153.0,0.25,0.3,0.988,-0.012,0.0,261,161,0.0,555,7559,0.0,33082.3]
["2025-04-23T13:45:40.000000000",5388.87,5345.0,47.2,48.0,4.3,4.5,0.826,-0.174,0.005,881,728,0.005,50,14737,465.5,33016.1]
["2025-04-23T13:45:40.000000000",5388.87,5665.0,0.0,0.05,266.6,284.5,0.001,-0.999,0.0,215,1722,0.0,2,2,0.0,33016.1]
["2025-04-23T13:46:03.000000000",5386.8,5400.0,11.1,11.3,24.2,24.5,0.374,-0.626,0.009,4453,24101,0.009,497,36875,4455.0,33162.2]
["2025-04-23T13:46:14.000000000",5386.77,5450.0,1.9,2.0,64.3,64.8,0.088,-0.912,0.003,1225,35168,0.003,414,16921,491.7,33227.8]
["2025-04-23T13:46:26.000000000",5386.22,5455.0,1.55,1.6,70.0,70.9,0.075,-0.925,0.003,433,15000,0.003,16,4609,134.7,33092.7]
["2025-04-23T13:46:37.000000000",5390.27,5210.0,181.1,181.9,0.15,0.2,0.993,-0.007,0.0,335,84,0.0,863,3459,0.0,33092.7]
["2025-04-23T13:46:48.000000000",5390.69,5515.0,0.4,0.5,123.2,125.2,0.021,-0.98,0.001,247,9601,0.001,11,58,25.8,33051.7]
["2025-04-23T13:46:48.000000000",5390.69,5635.0,0.05,0.1,239.5,246.9,0.003,-0.997,0.0,118,1573,0.0,9,0,0.0,33051.7]
["2025-04-23T13:47:11.000000000",5389.52,5440.0,2.9,3.0,52.8,53.6,0.132,-0.868,0.005,946,13073,0.005,41,7106,493.50000000000006,33082.3]
["2025-04-23T13:47:22.000000000",5388.14,5415.0,6.8,6.9,33.2,33.7,0.278,-0.722,0.008,1434,10798,0.008,102,8528,1228.8,33082.3]
["2025-04-23T13:47:34.000000000",5386.93,5495.0,0.6,0.7,108.9,111.1,0.03,-0.97,0.001,146,11597,0.001,10,234,15.6,33153.8]
["2025-04-23T13:47:45.000000000",5386.33,5190.0,196.2,197.0,0.1,0.15,0.995,-0.005,0.0,556,66,0.0,1670,2789,0.0,32925.6]
["2025-04-23T13:47:57.000000000",5387.07,5550.0,0.2,0.25,162.7,163.6,0.01,-0.99,0.0,489,19230,0.0,162,358,0.0,33349.0]
["2025-04-23T13:48:08.000000000",5387.24,5605.0,0.05,0.1,213.5,221.0,0.003,-0.997,0.0,134,5490,0.0,1,0,0.0,33349.0]
["2025-04-23T13:48:19.000000000",5386.28,5605.0,0.05,0.1,215.8,223.1,0.003,-0.997,0.0,134,5490,0.0,1,0,0.0,32990.00000000001]
["2025-04-23T13:48:31.000000000",5385.91,5380.0,20.0,20.2,14.4,14.6,0.555,-0.445,0.009,714,5843,0.009,108,26516,739.8,32990.00000000001]
["2025-04-23T13:48:42.000000000",5385.43,5660.0,0.0,0.1,264.6,281.4,0.002,-0.998,0.0,126,1540,0.0,21,15,0.0,33321.3]
["2025-04-23T13:48:54.000000000",5385.62,5155.0,230.2,231.0,0.05,0.1,0.997,-0.003,0.0,68,55,0.0,370,1046,0.0,33321.3]
["2025-04-23T13:49:05.000000000",5385.47,5590.0,0.05,0.1,204.1,205.5,0.003,-0.997,0.0,155,4165,0.0,40,8,0.0,33323.4]
["2025-04-23T13:49:17.000000000",5386.22,5590.0,0.05,0.1,202.2,204.7,0.003,-0.997,0.0,155,4165,0.0,40,8,0.0,33412.2]
["2025-04-23T13:49:28.000000000",5386.11,5645.0,0.05,0.1,254.8,262.1,0.003,-0.997,0.0,83,1310,0.0,30,0,0.0,33515.200000000004]
["2025-04-23T13:49:39.000000000",5387.1,5345.0,47.1,47.6,4.3,4.5,0.816,-0.185,0.006,881,729,0.006,50,15093,558.6,33515.200000000004]
["2025-04-23T13:49:51.000000000",5387.32,5700.0,0.0,0.05,311.8,312.6,0.001,-0.999,0.0,1956,2595,0.0,1740,29,0.0,33542.1]
["2025-04-23T13:50:03.000000000",5387.05,5335.0,55.0,55.7,3.3,3.4,0.867,-0.133,0.004,952,612,0.004,97,13530,419.6000000000001,33347.399999999994]
["2025-04-23T13:50:14.000000000",5387.05,5680.0,0.0,0.05,284.4,302.5,0.001,-0.999,0.0,119,1039,0.0,22,5,0.0,33279.100000000006]
["2025-04-23T13:50:26.000000000",5386.82,5390.0,15.0,15.2,18.2,18.5,0.474,-0.526,0.009,842,9600,0.01,186,18977,943.7999999999998,33279.100000000006]
["2025-04-23T13:50:37.000000000",5388.07,5435.0,3.2,3.4,49.2,49.6,0.139,-0.861,0.005,477,13618,0.005,34,7051,255.50000000000003,33668.8]
["2025-04-23T13:50:49.000000000",5387.53,5445.0,2.2,2.25,59.7,60.2,0.108,-0.892,0.004,891,11705,0.004,34,7523,370.0,32976.200000000004]
["2025-04-23T13:51:00.000000000",5386.9,5210.0,177.8,178.6,0.15,0.2,0.993,-0.007,0.0,335,84,0.0,863,3459,0.0,33579.0]
["2025-04-23T13:51:12.000000000",5386.96,5500.0,0.55,0.6,112.5,113.3,0.026,-0.974,0.001,1702,42188,0.001,508,917,221.0,33579.0]
["2025-04-23T13:51:24.000000000",5385.71,5645.0,0.05,0.1,256.3,263.8,0.003,-0.997,0.0,83,1311,0.0,30,0,0.0,33467.899999999994]
["2025-04-23T13:51:35.000000000",5385.48,5430.0,3.4,3.5,47.9,48.5,0.152,-0.848,0.005,969,14420,0.005,233,10685,601.0,33579.4]
["2025-04-23T13:51:46.000000000",5387.92,5420.0,5.6,5.8,36.3,36.8,0.227,-0.773,0.007,1343,12235,0.007,32,8963,962.5,33675.100000000006]
["2025-04-23T13:51:57.000000000",5388.35,5485.0,0.75,0.8,95.2,98.6,0.036,-0.964,0.001,227,11925,0.001,12,697,23.9,33675.100000000006]
["2025-04-23T13:52:20.000000000",5388.61,5185.0,204.4,205.2,0.1,0.15,0.995,-0.005,0.0,54,4,0.0,336,1634,0.0,33149.6]
["2025-04-23T13:52:20.000000000",5388.61,5540.0,0.2,0.25,147.5,154.4,0.01,-0.99,0.0,281,11589,0.0,31,124,0.0,33149.6]
["2025-04-23T13:52:31.000000000",5390.79,5615.0,0.05,0.1,219.8,227.9,0.003,-0.997,0.0,140,4188,0.0,2,0,0.0,33346.6]
["2025-04-23T13:52:43.000000000",5390.81,5600.0,0.05,0.1,208.1,208.9,0.003,-0.997,0.0,1949,16967,0.0,62,25,0.0,33346.6]
["2025-04-23T13:52:54.000000000",5391.67,5390.0,17.4,17.6,15.2,15.5,0.512,-0.488,0.01,842,9848,0.01,186,19189,1028.0,33357.899999999994]
["2025-04-23T13:53:05.000000000",5391.48,5530.0,0.3,0.35,134.4,141.7,0.015,-0.985,0.001,270,13976,0.001,24,771,29.40000000000001,33037.4]
["2025-04-23T13:53:28.000000000",5391.33,5175.0,216.5,217.3,0.05,0.1,0.997,-0.003,0.0,211,34,0.0,670,2586,0.0,33357.899999999994]
["2025-04-23T13:53:28.000000000",5391.33,5585.0,0.1,0.15,189.6,194.5,0.003,-0.996,0.0,108,6449,0.0,13,8,0.0,33357.899999999994]
["2025-04-23T13:53:40.000000000",5392.2,5580.0,0.1,0.15,186.4,187.7,0.005,-0.995,0.0,101,5817,0.0,26,21,0.0,32912.49999999999]
["2025-04-23T13:53:51.000000000",5395.64,5645.0,0.05,0.1,244.7,252.5,0.003,-0.997,0.0,83,1315,0.0,30,0,0.0,32185.29999999999]
["2025-04-23T13:54:14.000000000",5398.06,5370.0,35.2,35.6,6.4,6.6,0.734,-0.267,0.008,962,3796,0.008,65,16519,821.5999999999999,31851.4]
["2025-04-23T13:54:14.000000000",5398.06,5700.0,0.0,0.05,300.6,301.4,0.001,-0.999,0.0,1956,2595,0.0,1740,29,0.0,31851.4]
["2025-04-23T13:54:37.000000000",5399.52,5145.0,255.3,256.1,0.05,0.1,0.997,-0.003,0.0,90,23,0.0,476,1197,0.0,31981.500000000007]
["2025-04-23T13:54:37.000000000",5399.52,5630.0,0.05,0.1,228.8,234.1,0.003,-0.997,0.0,271,1667,0.0,20,3,0.0,31981.500000000007]
["2025-04-23T13:54:59.000000000",5400.55,5410.0,12.1,12.3,21.9,22.1,0.412,-0.587,0.009,739,11902,0.009,58,12225,717.3,31487.40000000001]
["2025-04-23T13:54:59.000000000",5400.55,5455.0,2.6,2.65,57.1,58.0,0.12,-0.88,0.004,433,15240,0.004,16,4612,179.6,31487.40000000001]
["2025-04-23T13:55:11.000000000",5400.01,5450.0,2.95,3.1,52.3,52.9,0.135,-0.865,0.005,1225,36087,0.005,414,16957,819.5,31789.20000000001]
["2025-04-23T13:55:34.000000000",5400.43,5240.0,161.6,162.4,0.1,0.2,0.993,-0.007,0.0,261,162,0.0,555,7621,0.0,31487.40000000001]
["2025-04-23T13:55:46.000000000",5401.52,5395.0,20.6,20.8,13.0,13.2,0.567,-0.433,0.01,852,7521,0.01,38,13819,890.0,31566.00000000001]
["2025-04-23T13:55:46.000000000",5401.52,5665.0,0.0,0.05,259.3,266.7,0.001,-0.999,0.0,215,1801,0.0,2,3,0.0,31566.00000000001]
["2025-04-23T13:56:09.000000000",5401.21,5450.0,3.2,3.4,51.0,51.5,0.143,-0.857,0.005,1225,36231,0.005,414,16959,819.5,31384.10000000001]
["2025-04-23T13:56:20.000000000",5402.25,5430.0,6.7,6.9,33.5,33.9,0.26,-0.74,0.008,969,14957,0.008,233,10716,961.6,31268.000000000007]
["2025-04-23T13:56:32.000000000",5402.06,5505.0,0.7,0.75,102.0,103.0,0.033,-0.967,0.001,381,11878,0.001,18,128,39.900000000000006,31223.40000000001]
["2025-04-23T13:56:43.000000000",5402.27,5205.0,198.0,198.7,0.05,0.1,0.997,-0.003,0.0,132,61,0.0,3021,3921,0.0,31223.40000000001]
["2025-04-23T13:56:55.000000000",5404.15,5560.0,0.2,0.25,154.7,155.4,0.01,-0.99,0.0,308,9914,0.0,94,168,0.0,31355.20000000001]
["2025-04-23T13:56:55.000000000",5404.15,5630.0,0.05,0.1,224.3,225.5,0.003,-0.997,0.0,271,1667,0.0,20,3,0.0,31355.20000000001]
["2025-04-23T13:57:17.000000000",5403.88,5490.0,1.0,1.1,85.9,86.7,0.049,-0.951,0.002,713,16286,0.002,89,476,160.39999999999998,30861.10000000001]
["2025-04-23T13:57:29.000000000",5403.84,5415.0,11.8,12.0,22.6,22.9,0.402,-0.598,0.009,1434,11701,0.009,102,8625,1382.4,30861.10000000001]
["2025-04-23T13:57:40.000000000",5403.92,5545.0,0.25,0.35,140.2,141.2,0.015,-0.985,0.001,482,8461,0.001,3,86,48.5,30745.300000000007]
["2025-04-23T13:57:51.000000000",5403.84,5190.0,214.1,214.8,0.05,0.1,0.997,-0.003,0.0,556,66,0.0,1670,2849,0.0,30710.20000000001]
["2025-04-23T13:58:03.000000000",5405.39,5605.0,0.05,0.1,197.6,198.7,0.003,-0.997,0.0,134,5495,0.0,1,0,0.0,30725.60000000001]
["2025-04-23T13:58:14.000000000",5405.58,5610.0,0.05,0.1,203.7,204.4,0.003,-0.997,0.0,364,5383,0.0,72,13,0.0,30725.60000000001]
["2025-04-23T13:58:26.000000000",5405.77,5660.0,0.0,0.05,250.1,257.2,0.001,-0.999,0.0,126,1637,0.0,21,15,0.0,31096.00000000001]
["2025-04-23T13:58:37.000000000",5405.4,5385.0,28.8,29.2,8.2,8.4,0.692,-0.309,0.008,867,7671,0.008,42,15515,727.2,30762.400000000005]
["2025-04-23T13:58:48.000000000",5405.21,5590.0,0.1,0.15,184.0,185.0,0.006,-0.994,0.0,155,4256,0.0,40,8,0.0,30843.10000000001]
["2025-04-23T13:59:00.000000000",5403.38,5155.0,245.1,248.6,0.0,0.1,0.998,-0.002,0.0,68,55,0.0,370,1057,0.0,30843.10000000001]
["2025-04-23T13:59:11.000000000",5401.71,5640.0,0.05,0.1,235.2,242.7,0.003,-0.997,0.0,182,1662,0.0,42,5,0.0,31425.80000000001]
["2025-04-23T13:59:22.000000000",5400.86,5590.0,0.05,0.15,185.8,190.0,0.005,-0.995,0.0,155,4261,0.0,40,8,0.0,31864.700000000008]
["2025-04-23T13:59:33.000000000",5399.35,5690.0,0.0,0.05,279.3,299.5,0.001,-0.999,0.0,259,1170,0.0,29,1,0.0,32127.500000000007]
["2025-04-23T13:59:45.000000000",5400.18,5330.0,71.7,72.3,1.65,1.7,0.922,-0.077,0.003,604,414,0.003,229,17213,249.9,32127.500000000007]
["2025-04-23T13:59:56.000000000",5400.09,5245.0,155.6,156.4,0.15,0.2,0.992,-0.008,0.0,237,43,0.0,675,6759,0.0,31918.300000000007]
["2025-04-23T14:00:08.000000000",5399.74,5380.0,28.5,28.8,8.2,8.4,0.685,-0.315,0.009,714,6043,0.009,108,27554,739.8,31998.000000000007]
["2025-04-23T14:00:19.000000000",5399.37,5655.0,0.0,0.1,251.9,259.1,0.002,-0.998,0.0,107,1348,0.0,10,1,0.0,31837.000000000007]
["2025-04-23T14:00:31.000000000",5402.25,5440.0,4.1,4.3,40.6,41.1,0.165,-0.835,0.006,946,14113,0.006,41,7173,592.2,31837.000000000007]
["2025-04-23T14:00:44.000000000",5402.81,5435.0,5.1,5.3,36.8,37.2,0.217,-0.784,0.007,477,14235,0.007,34,7066,357.7,30953.30000000001]
["2025-04-23T14:00:55.000000000",5402.45,5495.0,0.65,0.75,92.8,93.8,0.037,-0.963,0.002,146,12190,0.002,10,234,31.2,30998.20000000001]
["2025-04-23T14:01:06.000000000",5400.72,5210.0,190.8,191.6,0.05,0.15,0.996,-0.004,0.0,335,84,0.0,863,3560,0.0,30963.500000000007]
["2025-04-23T14:01:18.000000000",5400.98,5425.0,7.0,7.2,29.5,30.2,0.288,-0.712,0.008,1244,12962,0.008,24,8965,1014.4,30963.500000000007]
["2025-04-23T14:01:29.000000000",5400.73,5645.0,0.05,0.1,240.4,246.9,0.003,-0.997,0.0,83,1315,0.0,30,0,0.0,32065.300000000007]
["2025-04-23T14:01:41.000000000",5402.29,5480.0,1.0,1.1,77.2,77.7,0.049,-0.951,0.002,286,19672,0.002,86,1504,74.4,31997.500000000004]
["2025-04-23T14:01:52.000000000",5402.51,5420.0,8.5,8.8,26.3,26.7,0.339,-0.66,0.009,1343,13583,0.009,32,9206,1237.5,31101.000000000007]
["2025-04-23T14:02:04.000000000",5402.2,5535.0,0.25,0.35,132.1,132.7,0.014,-0.986,0.001,206,10044,0.001,38,73,24.4,31056.10000000001]
["2025-04-23T14:02:26.000000000",5400.84,5185.0,216.4,217.2,0.05,0.1,0.997,-0.003,0.0,54,4,0.0,336,1641,0.0,31957.200000000004]
["2025-04-23T14:02:26.000000000",5400.84,5590.0,0.05,0.1,188.1,188.7,0.004,-0.996,0.0,155,4278,0.0,40,8,0.0,31957.200000000004]
["2025-04-23T14:02:38.000000000",5400.5,5610.0,0.05,0.1,209.4,210.1,0.003,-0.997,0.0,364,5384,0.0,72,13,0.0,31957.200000000004]
["2025-04-23T14:02:49.000000000",5399.41,5515.0,0.4,0.45,115.8,116.8,0.021,-0.979,0.001,247,9713,0.001,11,58,25.8,31994.300000000007]
["2025-04-23T14:03:02.000000000",5397.63,5380.0,26.7,27.0,8.6,8.8,0.684,-0.316,0.009,714,6064,0.009,108,27685,739.8,31994.300000000007]
["2025-04-23T14:03:13.000000000",5395.79,5570.0,0.1,0.15,171.3,175.3,0.006,-0.994,0.0,331,7714,0.0,30,12,0.0,31931.0]
["2025-04-23T14:03:36.000000000",5392.95,5160.0,228.5,232.2,0.05,0.1,0.997,-0.003,0.0,297,13,0.0,1090,2549,0.0,32880.99999999999]
["2025-04-23T14:03:36.000000000",5392.95,5620.0,0.05,0.1,227.9,231.8,0.003,-0.997,0.0,193,2887,0.0,78,10,0.0,32880.99999999999]
["2025-04-23T14:03:47.000000000",5389.3,5560.0,0.15,0.2,171.8,175.7,0.008,-0.992,0.0,308,10083,0.0,94,168,0.0,32880.99999999999]
["2025-04-23T14:03:59.000000000",5390.01,5675.0,0.0,0.05,275.0,293.1,0.001,-0.999,0.0,128,3587,0.0,12,3,0.0,33272.0]
["2025-04-23T14:04:21.000000000",5392.66,5350.0,46.8,47.3,3.8,4.0,0.833,-0.167,0.006,3210,4665,0.006,563,36955,2263.8,33397.6]
["2025-04-23T14:04:21.000000000",5392.66,5605.0,0.05,0.1,208.2,215.1,0.003,-0.997,0.0,134,5497,0.0,1,0,0.0,33397.6]
["2025-04-23T14:04:44.000000000",5396.42,5385.0,23.5,23.8,10.7,11.0,0.615,-0.385,0.01,867,7787,0.01,42,15982,909.0,31908.8]
["2025-04-23T14:04:44.000000000",5396.42,5660.0,0.0,0.05,259.4,266.3,0.001,-0.999,0.0,126,1803,0.0,21,15,0.0,31908.8]
["2025-04-23T14:04:55.000000000",5396.1,5425.0,5.5,5.7,34.2,35.1,0.248,-0.751,0.008,1244,13173,0.008,24,8985,1014.4,32081.1]
["2025-04-23T14:05:18.000000000",5398.23,5445.0,2.9,3.0,47.8,48.7,0.133,-0.867,0.005,891,13017,0.005,34,7549,462.5,31746.1]
["2025-04-23T14:05:30.000000000",5397.37,5370.0,33.9,34.5,6.1,6.3,0.757,-0.245,0.008,962,3909,0.008,65,17418,821.5999999999999,31987.200000000004]
["2025-04-23T14:05:41.000000000",5397.25,5220.0,177.0,177.8,0.1,0.15,0.994,-0.005,0.0,580,52,0.0,814,4971,0.0,31816.8]
["2025-04-23T14:05:52.000000000",5397.28,5425.0,6.0,6.3,32.8,33.4,0.254,-0.746,0.008,1244,13215,0.008,24,8988,1014.4,31742.9]
["2025-04-23T14:05:52.000000000",5397.28,5645.0,0.0,0.1,243.0,251.3,0.002,-0.998,0.0,83,1323,0.0,30,0,0.0,31742.9]
["2025-04-23T14:06:15.000000000",5397.37,5480.0,0.85,0.95,82.6,83.2,0.046,-0.954,0.002,286,19767,0.002,86,1507,74.4,31906.8]
["2025-04-23T14:06:26.000000000",5397.28,5410.0,10.2,10.3,22.9,23.2,0.377,-0.623,0.009,739,13160,0.009,58,12701,717.3,31742.9]
["2025-04-23T14:06:37.000000000",5397.01,5535.0,0.2,0.3,138.3,139.3,0.012,-0.988,0.001,206,10145,0.001,38,73,24.4,31732.0]
["2025-04-23T14:06:49.000000000",5396.11,5185.0,210.6,211.3,0.05,0.1,0.997,-0.003,0.0,54,4,0.0,336,1641,0.0,31732.0]
["2025-04-23T14:07:00.000000000",5394.61,5460.0,1.35,1.45,66.3,67.1,0.076,-0.924,0.003,767,21167,0.003,19,4321,235.8,32316.4]
["2025-04-23T14:07:00.000000000",5394.61,5605.0,0.05,0.1,207.4,214.7,0.003,-0.997,0.0,134,5497,0.0,1,0,0.0,32316.4]
["2025-04-23T14:07:23.000000000",5395.75,5520.0,0.3,0.4,120.7,124.1,0.017,-0.983,0.001,927,53763,0.001,21,488,94.8,32391.09999999999]
["2025-04-23T14:07:34.000000000",5394.42,5390.0,17.8,18.1,14.6,14.8,0.544,-0.456,0.01,842,10728,0.01,186,20511,1028.0,32391.09999999999]
["2025-04-23T14:07:46.000000000",5392.78,5570.0,0.1,0.15,177.0,178.4,0.006,-0.994,0.0,331,7736,0.0,30,12,0.0,32673.499999999996]
["2025-04-23T14:07:58.000000000",5393.41,5145.0,248.9,249.7,0.0,0.05,0.999,-0.001,0.0,90,23,0.0,476,1213,0.0,33377.2]
["2025-04-23T14:08:10.000000000",5393.42,5625.0,0.05,0.1,227.7,235.1,0.003,-0.997,0.0,927,5013,0.0,22,9,0.0,33441.6]
["2025-04-23T14:08:21.000000000",5394.22,5580.0,0.05,0.15,186.3,186.9,0.005,-0.995,0.0,101,5888,0.0,26,23,0.0,33441.6]
["2025-04-23T14:08:21.000000000",5394.22,5665.0,0.0,0.05,261.8,279.9,0.001,-0.999,0.0,215,1801,0.0,2,3,0.0,33441.6]
["2025-04-23T14:08:44.000000000",5394.55,5355.0,43.9,44.5,4.0,4.1,0.82,-0.18,0.006,685,1239,0.006,129,14631,488.4,33156.8]
["2025-04-23T14:08:55.000000000",5396.58,5615.0,0.05,0.1,214.0,221.6,0.003,-0.997,0.0,140,4202,0.0,2,0,0.0,32307.499999999996]
["2025-04-23T14:09:07.000000000",5396.84,5135.0,262.1,263.0,0.0,0.05,0.999,-0.001,0.0,77,15,0.0,723,1076,0.0,32307.499999999996]
["2025-04-23T14:09:18.000000000",5395.66,5670.0,0.0,0.05,263.9,282.0,0.001,-0.999,0.0,58,2287,0.0,33,6,0.0,31932.2]
["2025-04-23T14:09:29.000000000",5395.78,5305.0,91.1,91.9,0.75,0.85,0.96,-0.04,0.002,704,495,0.002,361,11405,213.0,32361.2]
["2025-04-23T14:09:41.000000000",5396.07,5450.0,1.95,2.05,56.0,56.6,0.102,-0.898,0.004,1225,38266,0.004,414,16968,655.6000000000001,32550.8]
["2025-04-23T14:09:52.000000000",5395.61,5360.0,39.5,40.1,4.7,4.9,0.805,-0.195,0.007,4083,5630,0.007,49,20524,2892.4,32550.8]
["2025-04-23T14:10:04.000000000",5396.16,5225.0,170.7,171.5,0.1,0.15,0.994,-0.006,0.0,190,121,0.0,610,10896,0.0,32452.1]
["2025-04-23T14:10:15.000000000",5396.76,5415.0,8.1,8.2,26.0,26.3,0.307,-0.693,0.009,1434,12252,0.009,102,8880,1382.4,32427.7]
["2025-04-23T14:10:27.000000000",5396.76,5640.0,0.05,0.1,238.8,246.2,0.003,-0.997,0.0,182,1666,0.0,42,15,0.0,31947.599999999995]
["2025-04-23T14:10:38.000000000",5396.12,5470.0,1.0,1.05,74.2,74.8,0.055,-0.945,0.002,1443,18718,0.002,36,2516,295.8,31947.599999999995]
["2025-04-23T14:10:49.000000000",5397.56,5415.0,8.3,8.5,25.1,25.4,0.316,-0.684,0.009,1434,12262,0.009,102,8890,1382.4,32429.5]
["2025-04-23T14:11:01.000000000",5397.52,5400.0,14.3,14.5,16.2,16.4,0.475,-0.525,0.01,4453,28615,0.01,497,39469,4950.0,31841.099999999995]
["2025-04-23T14:11:12.000000000",5399.16,5190.0,209.7,210.5,0.05,0.1,0.997,-0.003,0.0,556,66,0.0,1670,2862,0.0,32142.4]
["2025-04-23T14:11:24.000000000",5399.9,5455.0,1.9,1.95,55.4,56.0,0.098,-0.902,0.004,433,16514,0.004,16,4614,179.6,32661.6]
["2025-04-23T14:11:35.000000000",5400.02,5630.0,0.05,0.1,226.0,233.5,0.003,-0.997,0.0,271,1670,0.0,20,3,0.0,32661.6]
["2025-04-23T14:11:47.000000000",5399.75,5510.0,0.4,0.45,110.2,114.1,0.022,-0.978,0.001,499,13960,0.001,27,117,52.6,32639.3]
["2025-04-23T14:11:58.000000000",5400.13,5385.0,24.4,24.7,8.6,8.8,0.65,-0.35,0.01,867,7968,0.01,42,16391,909.0,32142.4]
["2025-04-23T14:12:11.000000000",5400.68,5570.0,0.1,0.15,167.7,169.1,0.006,-0.994,0.0,331,7756,0.0,30,12,0.0,32478.9]
["2025-04-23T14:12:33.000000000",5401.62,5170.0,232.3,233.0,0.0,0.05,0.999,-0.001,0.0,84,21,0.0,573,1695,0.0,32233.8]
["2025-04-23T14:12:33.000000000",5401.62,5625.0,0.0,0.1,219.2,227.1,0.002,-0.998,0.0,927,5014,0.0,22,9,0.0,32233.8]
["2025-04-23T14:12:45.000000000",5400.82,5595.0,0.05,0.1,190.0,197.4,0.003,-0.997,0.0,116,3964,0.0,4,0,0.0,32670.1]
["2025-04-23T14:12:56.000000000",5401.04,5555.0,0.15,0.2,153.2,153.9,0.008,-0.992,0.0,435,8347,0.0,11,57,0.0,32320.9]
["2025-04-23T14:13:08.000000000",5401.88,5370.0,36.7,37.5,4.4,4.6,0.789,-0.211,0.007,962,3925,0.007,65,17712,718.9,32320.9]
["2025-04-23T14:13:19.000000000",5402.0,5610.0,0.05,0.1,207.0,207.8,0.003,-0.997,0.0,364,5414,0.0,72,13,0.0,31643.9]
["2025-04-23T14:13:42.000000000",5403.27,5135.0,268.9,269.7,0.0,0.05,0.999,-0.001,0.0,77,15,0.0,723,1080,0.0,31550.9]
["2025-04-23T14:13:42.000000000",5403.27,5665.0,0.0,0.05,255.4,273.5,0.001,-0.999,0.0,215,1801,0.0,2,3,0.0,31550.9]
["2025-04-23T14:13:54.000000000",5403.16,5560.0,0.15,0.2,157.3,158.4,0.008,-0.992,0.0,308,10464,0.0,94,168,0.0,31550.9]
["2025-04-23T14:14:05.000000000",5402.31,5720.0,0.0,0.05,309.5,324.1,0.001,-0.999,0.0,128,672,0.0,17,1,0.0,31615.3]
["2025-04-23T14:14:28.000000000",5395.72,5365.0,37.1,38.0,4.4,4.8,0.781,-0.219,0.008,4061,3726,0.008,107,15355,3334.4,33059.4]
["2025-04-23T14:14:39.000000000",5396.42,5220.0,177.3,178.7,0.05,0.15,0.995,-0.005,0.0,580,52,0.0,814,4987,0.0,33059.4]
["2025-04-23T14:14:39.000000000",5396.42,5405.0,11.9,12.3,18.7,19.4,0.399,-0.602,0.01,623,11031,0.01,21,12486,644.0,33059.4]
["2025-04-23T14:14:50.000000000",5397.23,5645.0,0.0,0.1,243.0,251.2,0.002,-0.998,0.0,83,1324,0.0,30,0,0.0,32052.699999999997]
["2025-04-23T14:15:13.000000000",5396.53,5350.0,50.0,51.0,2.9,2.95,0.862,-0.138,0.005,3210,4726,0.005,563,39058,1886.5,32234.8]
["2025-04-23T14:15:25.000000000",5399.1,5430.0,4.8,5.0,33.9,34.9,0.196,-0.804,0.007,969,16507,0.007,233,10814,841.4,32234.8]
["2025-04-23T14:15:36.000000000",5400.4,5410.0,11.0,11.3,19.3,19.7,0.395,-0.603,0.01,739,13807,0.01,58,13216,797.0000000000001,32635.2]
["2025-04-23T14:15:47.000000000",5400.63,5210.0,191.5,192.3,0.05,0.1,0.997,-0.003,0.0,335,85,0.0,863,3625,0.0,32881.3]
["2025-04-23T14:15:59.000000000",5402.22,5465.0,1.3,1.4,62.6,63.4,0.072,-0.928,0.003,444,14419,0.003,32,2733,142.8,31993.9]
["2025-04-23T14:15:59.000000000",5402.22,5615.0,0.0,0.1,211.0,212.6,0.002,-0.998,0.0,140,4208,0.0,2,0,0.0,31993.9]
["2025-04-23T14:16:22.000000000",5403.83,5520.0,0.35,0.4,114.7,115.4,0.019,-0.981,0.001,927,53836,0.001,21,488,94.8,32034.000000000004]
["2025-04-23T14:16:34.000000000",5404.36,5400.0,17.5,17.7,12.4,12.6,0.555,-0.445,0.011,4453,29946,0.011,497,40049,5445.0,31555.60000000001]
["2025-04-23T14:16:34.000000000",5404.36,5560.0,0.15,0.2,154.7,155.3,0.008,-0.992,0.0,308,10550,0.0,94,168,0.0,31555.60000000001]
["2025-04-23T14:16:57.000000000",5402.61,5175.0,227.6,228.4,0.05,0.1,0.997,-0.003,0.0,211,34,0.0,670,2604,0.0,31729.1]
["2025-04-23T14:17:08.000000000",5403.12,5505.0,0.45,0.55,100.9,101.5,0.025,-0.975,0.001,381,12325,0.001,18,130,39.900000000000006,32142.300000000003]
["2025-04-23T14:17:08.000000000",5403.12,5600.0,0.05,0.1,195.4,196.2,0.003,-0.997,0.0,1949,17077,0.0,62,25,0.0,32142.300000000003]
["2025-04-23T14:17:31.000000000",5401.39,5560.0,0.15,0.2,158.9,159.5,0.008,-0.992,0.0,308,10550,0.0,94,168,0.0,32095.6]
["2025-04-23T14:17:42.000000000",5401.55,5365.0,40.2,40.8,3.9,4.0,0.82,-0.18,0.007,4061,3732,0.007,107,15628,2917.6,32692.300000000003]
["2025-04-23T14:17:54.000000000",5400.8,5615.0,0.05,0.1,213.9,215.5,0.003,-0.997,0.0,140,4208,0.0,2,0,0.0,32692.300000000003]
["2025-04-23T14:18:05.000000000",5400.3,5140.0,259.3,260.0,0.0,0.05,0.999,-0.001,0.0,84,7,0.0,811,1931,0.0,32943.100000000006]
["2025-04-23T14:18:05.000000000",5400.3,5655.0,0.0,0.05,250.9,258.4,0.001,-0.999,0.0,107,1475,0.0,10,1,0.0,32943.100000000006]
["2025-04-23T14:18:27.000000000",5397.07,5570.0,0.1,0.15,172.8,173.4,0.006,-0.994,0.0,331,7776,0.0,30,12,0.0,32660.3]
["2025-04-23T14:18:39.000000000",5396.64,5595.0,0.05,0.1,197.8,202.6,0.003,-0.997,0.0,116,3967,0.0,4,0,0.0,32803.7]
["2025-04-23T14:18:50.000000000",5396.76,5345.0,53.6,54.1,2.3,2.4,0.886,-0.114,0.004,881,766,0.004,50,17263,372.4,33050.5]
["2025-04-23T14:19:02.000000000",5396.43,5650.0,0.0,0.05,253.0,253.8,0.001,-0.999,0.0,168,8258,0.0,134,45,0.0,32518.0]
["2025-04-23T14:19:13.000000000",5396.74,5410.0,9.2,9.3,22.2,22.5,0.363,-0.636,0.01,739,14103,0.01,58,13376,797.0000000000001,32661.399999999998]
["2025-04-23T14:19:24.000000000",5399.13,5660.0,0.0,0.05,255.6,264.7,0.001,-0.999,0.0,126,1862,0.0,21,15,0.0,32660.799999999992]
["2025-04-23T14:19:36.000000000",5399.22,5340.0,61.2,61.7,1.6,1.7,0.916,-0.084,0.004,1230,1376,0.004,106,19303,534.4,32626.3]
["2025-04-23T14:19:47.000000000",5397.25,5435.0,3.3,3.5,40.2,41.0,0.165,-0.835,0.006,477,15154,0.006,34,7099,306.6,32739.3]
["2025-04-23T14:19:58.000000000",5397.65,5395.0,16.4,16.6,13.3,13.5,0.531,-0.468,0.011,852,8641,0.011,38,16347,979.0,32627.3]
["2025-04-23T14:20:10.000000000",5397.1,5190.0,206.4,207.2,0.05,0.1,0.997,-0.003,0.0,556,66,0.0,1670,2874,0.0,32627.3]
["2025-04-23T14:20:21.000000000",5397.21,5450.0,1.7,1.8,54.1,54.7,0.094,-0.906,0.004,1225,39399,0.004,414,16983,655.6000000000001,32566.5]
["2025-04-23T14:20:32.000000000",5398.16,5625.0,0.0,0.1,222.9,229.8,0.002,-0.998,0.0,927,5020,0.0,22,9,0.0,32645.3]
["2025-04-23T14:20:44.000000000",5399.25,5505.0,0.4,0.45,104.6,105.2,0.022,-0.978,0.001,381,12464,0.001,18,130,39.900000000000006,32644.099999999995]
["2025-04-23T14:20:55.000000000",5401.67,5405.0,13.4,13.5,15.3,15.5,0.44,-0.559,0.01,623,11519,0.01,21,12737,644.0,32644.099999999995]
["2025-04-23T14:21:07.000000000",5402.94,5440.0,3.2,3.4,38.7,39.3,0.158,-0.841,0.006,946,16398,0.006,41,7264,592.2,32012.4]
["2025-04-23T14:21:29.000000000",5404.65,5190.0,214.8,215.6,0.05,0.1,0.997,-0.003,0.0,556,66,0.0,1670,2879,0.0,31785.7]
["2025-04-23T14:21:29.000000000",5404.65,5495.0,0.55,0.6,89.9,91.0,0.031,-0.969,0.001,146,12394,0.001,10,245,15.6,31785.7]
["2025-04-23T14:21:40.000000000",5403.08,5595.0,0.05,0.1,190.8,192.4,0.004,-0.996,0.0,116,3971,0.0,4,0,0.0,31785.7]
["2025-04-23T14:21:52.000000000",5403.89,5550.0,0.15,0.2,145.2,145.7,0.009,-0.991,0.0,489,19710,0.0,162,358,0.0,32264.7]
["2025-04-23T14:22:03.000000000",5403.8,5370.0,37.7,38.3,3.7,3.9,0.816,-0.184,0.007,962,3952,0.007,65,18256,718.9,31831.7]
["2025-04-23T14:22:15.000000000",5403.6,5605.0,0.0,0.1,200.7,202.2,0.002,-0.998,0.0,134,5537,0.0,1,0,0.0,31999.500000000004]
["2025-04-23T14:22:37.000000000",5403.5,5155.0,248.8,249.6,0.0,0.05,0.999,-0.001,0.0,68,55,0.0,370,1104,0.0,31749.000000000004]
["2025-04-23T14:22:37.000000000",5403.5,5535.0,0.2,0.3,130.7,131.3,0.012,-0.988,0.001,206,10202,0.001,38,73,24.4,31749.000000000004]
["2025-04-23T14:22:49.000000000",5403.71,5580.0,0.1,0.15,175.5,176.2,0.006,-0.994,0.0,101,5929,0.0,26,23,0.0,31526.7]
["2025-04-23T14:23:00.000000000",5401.0,5590.0,0.05,0.1,188.9,192.3,0.004,-0.996,0.0,155,4337,0.0,40,8,0.0,32383.4]
["2025-04-23T14:23:12.000000000",5400.04,5355.0,47.4,48.0,2.4,2.55,0.878,-0.122,0.005,685,1343,0.005,129,15449,407.0,32383.4]
["2025-04-23T14:23:23.000000000",5397.17,5640.0,0.0,0.05,238.6,246.6,0.001,-0.999,0.0,182,1700,0.0,42,17,0.0,32405.2]
["2025-04-23T14:23:46.000000000",5391.57,5110.0,281.1,281.9,0.0,0.05,0.999,-0.001,0.0,237,14,0.0,1511,1878,0.0,34402.40000000001]
["2025-04-23T14:23:46.000000000",5391.57,5690.0,0.0,0.05,287.5,308.4,0.001,-0.999,0.0,259,1170,0.0,29,1,0.0,34402.40000000001]
["2025-04-23T14:24:09.000000000",5391.64,5340.0,52.4,53.1,2.4,2.5,0.891,-0.109,0.004,1230,1402,0.004,106,20430,534.4,33818.100000000006]
["2025-04-23T14:24:09.000000000",5391.64,5415.0,5.6,5.7,29.9,30.6,0.268,-0.732,0.009,1434,13615,0.009,102,9174,1382.4,33818.100000000006]
["2025-04-23T14:24:20.000000000",5391.02,5380.0,20.9,21.2,10.3,10.5,0.612,-0.388,0.01,714,6287,0.01,108,29686,822.0000000000001,34219.00000000001]
["2025-04-23T14:24:43.000000000",5391.31,5200.0,191.3,192.1,0.05,0.1,0.997,-0.003,0.0,1334,444,0.0,5515,13724,0.0,34319.9]
["2025-04-23T14:24:43.000000000",5391.31,5435.0,2.45,2.55,45.4,46.5,0.13,-0.87,0.006,477,15364,0.006,34,7160,306.6,34319.9]
["2025-04-23T14:24:55.000000000",5392.73,5625.0,0.0,0.1,227.4,235.6,0.002,-0.998,0.0,927,5020,0.0,22,9,0.0,33527.4]
["2025-04-23T14:25:18.000000000",5390.78,5380.0,20.7,21.0,10.2,10.4,0.615,-0.385,0.01,714,6313,0.01,108,29826,822.0000000000001,33842.200000000004]
["2025-04-23T14:25:29.000000000",5391.23,5410.0,7.0,7.2,25.5,25.9,0.303,-0.697,0.009,739,14993,0.009,58,13589,717.3,33842.200000000004]
["2025-04-23T14:25:41.000000000",5391.27,5435.0,2.25,2.35,46.0,46.9,0.125,-0.874,0.005,477,15437,0.005,34,7163,255.50000000000003,34216.700000000004]
["2025-04-23T14:25:52.000000000",5390.69,5185.0,204.6,205.4,0.05,0.1,0.997,-0.003,0.0,54,4,0.0,336,1646,0.0,34271.7]
["2025-04-23T14:26:03.000000000",5389.33,5485.0,0.45,0.5,95.0,97.2,0.025,-0.974,0.001,227,12464,0.001,12,699,23.9,34606.3]
["2025-04-23T14:26:03.000000000",5389.33,5585.0,0.05,0.1,195.4,197.5,0.003,-0.996,0.0,108,6607,0.0,13,8,0.0,34606.3]
["2025-04-23T14:26:15.000000000",5389.89,5525.0,0.2,0.25,134.9,136.2,0.01,-0.99,0.0,493,12553,0.0,8,60,0.0,34606.3]
["2025-04-23T14:26:38.000000000",5387.41,5370.0,25.2,25.6,8.2,8.4,0.697,-0.302,0.009,962,3965,0.009,65,18624,924.2999999999998,34256.0]
["2025-04-23T14:26:49.000000000",5386.07,5470.0,0.6,0.65,83.7,84.7,0.035,-0.965,0.002,1443,19782,0.002,36,2533,295.8,34805.39999999999]
["2025-04-23T14:27:01.000000000",5388.98,5145.0,244.0,245.0,0.0,0.05,0.999,-0.001,0.0,90,23,0.0,476,1314,0.0,34805.39999999999]
["2025-04-23T14:27:12.000000000",5389.06,5525.0,0.15,0.25,135.1,136.1,0.009,-0.991,0.0,493,12565,0.0,8,60,0.0,34593.399999999994]
["2025-04-23T14:27:12.000000000",5389.06,5570.0,0.05,0.1,180.0,181.0,0.004,-0.996,0.0,331,7869,0.0,30,15,0.0,34593.399999999994]
["2025-04-23T14:27:35.000000000",5389.27,5580.0,0.05,0.1,189.6,191.5,0.004,-0.996,0.0,101,5938,0.0,26,23,0.0,35105.3]
["2025-04-23T14:27:46.000000000",5389.28,5335.0,56.4,56.9,2.05,2.15,0.898,-0.102,0.004,952,707,0.004,97,16004,419.6000000000001,35105.3]
["2025-04-23T14:27:46.000000000",5389.28,5620.0,0.0,0.05,230.1,230.9,0.001,-0.999,0.0,193,2891,0.0,78,10,0.0,35105.3]
["2025-04-23T14:28:09.000000000",5387.59,5110.0,276.7,277.5,0.0,0.05,0.999,-0.001,0.0,237,14,0.0,1511,1878,0.0,34758.49999999999]
["2025-04-23T14:28:21.000000000",5386.09,5565.0,0.05,0.1,179.7,180.7,0.004,-0.996,0.0,184,6889,0.0,4,28,0.0,34639.19999999999]
["2025-04-23T14:28:32.000000000",5384.86,5540.0,0.1,0.15,154.9,156.8,0.006,-0.994,0.0,281,12184,0.0,31,126,0.0,34639.19999999999]
["2025-04-23T14:28:44.000000000",5384.01,5615.0,0.0,0.05,227.3,235.0,0.001,-0.999,0.0,140,4276,0.0,2,0,0.0,34883.3]
["2025-04-23T14:28:55.000000000",5384.1,5375.0,19.5,19.8,10.4,10.6,0.598,-0.402,0.011,1093,4369,0.011,154,19509,1371.6999999999998,35301.0]
["2025-04-23T14:29:06.000000000",5384.14,5195.0,185.4,190.3,0.05,0.1,0.997,-0.003,0.0,103,56,0.0,369,2584,0.0,34887.8]
["2025-04-23T14:29:17.000000000",5384.0,5305.0,79.7,80.3,1.0,1.1,0.951,-0.049,0.002,704,497,0.002,361,11756,213.0,34887.8]
["2025-04-23T14:29:28.000000000",5383.82,5630.0,0.0,0.05,242.7,250.1,0.001,-0.999,0.0,271,1679,0.0,20,3,0.0,35153.1]
["2025-04-23T14:29:40.000000000",5382.13,5360.0,28.2,28.8,6.5,6.7,0.73,-0.27,0.009,4083,5801,0.009,49,22389,3718.8,35206.99999999999]
["2025-04-23T14:29:51.000000000",5382.42,5405.0,5.9,6.0,27.7,28.2,0.258,-0.741,0.009,623,12376,0.009,21,13004,579.5999999999999,35547.1]
["2025-04-23T14:30:02.000000000",5383.54,5415.0,3.8,4.0,34.5,35.1,0.18,-0.819,0.007,1434,14045,0.007,102,9293,1075.2,35547.1]
["2025-04-23T14:30:14.000000000",5383.67,5160.0,222.7,223.4,0.0,0.1,0.998,-0.002,0.0,297,13,0.0,1090,2594,0.0,35542.0]
["2025-04-23T14:30:25.000000000",5383.38,5470.0,0.45,0.55,87.1,87.7,0.03,-0.97,0.001,1443,20184,0.001,36,2533,147.9,35623.8]
["2025-04-23T14:30:37.000000000",5383.81,5595.0,0.05,0.1,207.2,215.6,0.003,-0.997,0.0,116,3973,0.0,4,0,0.0,35326.8]
["2025-04-23T14:30:48.000000000",5385.99,5405.0,6.5,6.7,24.7,25.5,0.283,-0.717,0.009,623,12427,0.009,21,13009,579.5999999999999,35326.8]
["2025-04-23T14:31:00.000000000",5386.1,5375.0,20.4,20.8,9.4,9.6,0.625,-0.376,0.011,1093,4405,0.011,154,19752,1371.6999999999998,34484.899999999994]
["2025-04-23T14:31:12.000000000",5385.14,5460.0,0.65,0.75,75.0,75.9,0.041,-0.959,0.002,767,23181,0.002,19,4358,157.20000000000002,34695.49999999999]
["2025-04-23T14:31:34.000000000",5384.37,5155.0,229.7,230.5,0.0,0.1,0.999,-0.001,0.0,68,55,0.0,370,1105,0.0,35482.1]
["2025-04-23T14:31:34.000000000",5384.37,5510.0,0.2,0.25,124.9,125.4,0.012,-0.988,0.001,499,14292,0.001,27,117,52.6,35482.1]
["2025-04-23T14:31:46.000000000",5387.06,5565.0,0.05,0.1,176.4,178.0,0.004,-0.996,0.0,184,6909,0.0,4,28,0.0,35391.2]
["2025-04-23T14:31:57.000000000",5389.52,5570.0,0.05,0.1,173.9,180.1,0.004,-0.996,0.0,331,7896,0.0,30,15,0.0,34572.39999999999]
["2025-04-23T14:32:09.000000000",5392.84,5345.0,51.0,51.7,1.95,2.05,0.891,-0.109,0.005,881,775,0.005,50,19111,465.5,33944.700000000004]
["2025-04-23T14:32:20.000000000",5393.3,5505.0,0.3,0.35,111.8,112.5,0.017,-0.983,0.001,381,12648,0.001,18,132,39.900000000000006,33570.00000000001]
["2025-04-23T14:32:43.000000000",5392.78,5130.0,262.7,263.5,0.0,0.05,0.999,-0.001,0.0,302,8,0.0,2261,3648,0.0,33765.200000000004]
["2025-04-23T14:32:43.000000000",5392.78,5560.0,0.05,0.1,166.8,167.3,0.004,-0.996,0.0,308,10909,0.0,94,171,0.0,33765.200000000004]
["2025-04-23T14:32:54.000000000",5393.06,5555.0,0.1,0.15,161.1,162.1,0.006,-0.994,0.0,435,8468,0.0,11,58,0.0,33898.100000000006]
["2025-04-23T14:33:06.000000000",5391.71,5615.0,0.0,0.1,219.5,227.0,0.002,-0.998,0.0,140,4398,0.0,2,0,0.0,33559.00000000001]
["2025-04-23T14:33:17.000000000",5388.8,5305.0,83.7,84.3,0.65,0.75,0.966,-0.034,0.002,704,497,0.002,361,11952,213.0,33559.00000000001]
["2025-04-23T14:33:28.000000000",5386.4,5665.0,0.0,0.05,270.2,288.3,0.001,-0.999,0.0,215,1863,0.0,2,3,0.0,35135.69999999999]
["2025-04-23T14:33:51.000000000",5388.99,5315.0,75.3,75.9,0.8,0.95,0.953,-0.047,0.002,800,269,0.002,492,14161,258.40000000000003,34597.69999999999]
["2025-04-23T14:33:51.000000000",5388.99,5640.0,0.0,0.05,245.3,254.0,0.001,-0.999,0.0,182,1701,0.0,42,17,0.0,34597.69999999999]
["2025-04-23T14:34:06.000000000",5387.27,5355.0,35.2,35.7,4.0,4.2,0.804,-0.196,0.007,685,1375,0.007,129,16757,569.8000000000001,34586.1]
["2025-04-23T14:34:18.000000000",5386.1,5395.0,9.3,9.5,19.2,19.6,0.408,-0.591,0.012,852,9772,0.011,38,17352,1064.2,34536.99999999999]
["2025-04-23T14:34:29.000000000",5386.6,5410.0,5.1,5.2,28.6,29.0,0.242,-0.758,0.009,739,15843,0.009,58,13779,717.3,35168.6]
["2025-04-23T14:34:52.000000000",5387.3,5180.0,206.5,207.3,0.0,0.1,0.998,-0.002,0.0,116,11,0.0,739,3504,0.0,34634.3]
["2025-04-23T14:35:04.000000000",5387.91,5355.0,36.4,37.0,3.8,4.0,0.805,-0.195,0.007,685,1375,0.007,129,16772,569.8000000000001,34634.3]
["2025-04-23T14:35:04.000000000",5387.91,5605.0,0.0,0.1,213.6,220.7,0.002,-0.998,0.0,134,5572,0.0,1,0,0.0,34634.3]
["2025-04-23T14:35:27.000000000",5387.65,5410.0,4.9,5.0,28.8,29.3,0.264,-0.736,0.009,739,15911,0.009,58,13783,717.3,34572.99999999999]
["2025-04-23T14:35:38.000000000",5386.3,5390.0,12.0,12.2,15.6,15.8,0.458,-0.542,0.011,842,12253,0.011,186,23113,1130.7999999999995,35085.6]
["2025-04-23T14:35:49.000000000",5387.43,5465.0,0.55,0.6,77.7,78.5,0.033,-0.967,0.002,444,15265,0.002,32,2734,95.2,35085.6]
["2025-04-23T14:36:01.000000000",5386.89,5145.0,237.9,242.6,0.0,0.05,0.999,-0.001,0.0,90,23,0.0,476,1316,0.0,34526.7]
["2025-04-23T14:36:01.000000000",5386.89,5505.0,0.2,0.25,117.8,118.4,0.013,-0.987,0.001,381,12672,0.001,18,132,39.900000000000006,34526.7]
["2025-04-23T14:36:13.000000000",5387.38,5570.0,0.05,0.1,182.2,183.4,0.004,-0.996,0.0,331,7914,0.0,30,15,0.0,34629.49999999999]
["2025-04-23T14:36:24.000000000",5386.25,5560.0,0.05,0.1,174.1,174.7,0.004,-0.996,0.0,308,10914,0.0,94,171,0.0,34817.1]
["2025-04-23T14:36:47.000000000",5384.77,5350.0,37.3,37.8,3.4,3.6,0.828,-0.172,0.007,3210,4933,0.007,563,44138,2641.1,34961.7]
["2025-04-23T14:36:58.000000000",5385.94,5505.0,0.15,0.25,119.6,120.2,0.011,-0.989,0.001,381,12684,0.001,18,132,39.900000000000006,35465.8]
["2025-04-23T14:37:10.000000000",5387.48,5130.0,258.2,258.9,0.0,0.05,0.999,-0.001,0.0,302,8,0.0,2261,3648,0.0,34477.2]
["2025-04-23T14:37:22.000000000",5388.49,5560.0,0.05,0.1,170.8,171.6,0.004,-0.996,0.0,308,10917,0.0,94,171,0.0,34477.2]
["2025-04-23T14:37:33.000000000",5387.99,5545.0,0.1,0.15,157.6,158.2,0.005,-0.995,0.0,482,8800,0.0,3,87,0.0,34687.69999999999]
["2025-04-23T14:37:33.000000000",5387.99,5600.0,0.0,0.05,212.4,213.1,0.001,-0.999,0.0,1949,17242,0.0,62,25,0.0,34687.69999999999]
["2025-04-23T14:37:56.000000000",5384.78,5315.0,69.5,70.1,0.9,0.95,0.951,-0.049,0.002,800,269,0.002,492,14260,258.40000000000003,35487.0]
["2025-04-23T14:37:56.000000000",5384.78,5650.0,0.0,0.05,265.7,266.5,0.001,-0.999,0.0,168,8288,0.0,134,45,0.0,35487.0]
["2025-04-23T14:38:19.000000000",5386.48,5095.0,281.1,299.2,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,1019,765,0.0,35964.8]
["2025-04-23T14:38:30.000000000",5385.84,5600.0,0.0,0.05,214.1,214.9,0.001,-0.999,0.0,1949,17242,0.0,62,25,0.0,35481.49999999999]
["2025-04-23T14:38:41.000000000",5385.13,5360.0,29.5,30.0,4.8,5.0,0.763,-0.237,0.009,4083,5873,0.009,49,23167,3718.8,35885.4]
["2025-04-23T14:38:53.000000000",5385.09,5410.0,4.1,4.3,28.9,29.6,0.225,-0.775,0.009,739,16075,0.009,58,13819,717.3,35885.4]
["2025-04-23T14:39:04.000000000",5385.46,5290.0,95.3,95.8,0.35,0.45,0.978,-0.021,0.001,540,276,0.001,687,15005,122.7,35656.3]
["2025-04-23T14:39:16.000000000",5385.67,5185.0,201.0,201.7,0.05,0.1,0.997,-0.003,0.0,54,4,0.0,336,1852,0.0,35782.7]
["2025-04-23T14:39:27.000000000",5385.89,5345.0,42.7,43.1,2.5,2.6,0.87,-0.13,0.006,881,776,0.006,50,19635,558.6,35584.19999999999]
["2025-04-23T14:39:38.000000000",5386.29,5620.0,0.0,0.05,232.6,233.3,0.001,-0.999,0.0,193,3053,0.0,78,10,0.0,35584.19999999999]
["2025-04-23T14:39:50.000000000",5387.71,5400.0,8.0,8.1,19.2,19.6,0.341,-0.659,0.011,4453,33544,0.011,497,42215,5445.0,35584.19999999999]
["2025-04-23T14:40:01.000000000",5387.31,5375.0,20.5,20.8,7.9,8.1,0.647,-0.353,0.011,1093,4550,0.011,154,20814,1371.6999999999998,34458.3]
["2025-04-23T14:40:13.000000000",5386.52,5455.0,0.6,0.65,69.3,70.0,0.041,-0.959,0.002,433,18161,0.002,16,4632,89.8,34458.3]
["2025-04-23T14:40:24.000000000",5384.93,5145.0,238.5,239.2,0.0,0.05,0.999,-0.001,0.0,90,23,0.0,476,1316,0.0,35946.00000000001]
["2025-04-23T14:40:36.000000000",5384.19,5505.0,0.15,0.25,119.6,120.4,0.011,-0.989,0.001,381,12730,0.001,18,132,39.900000000000006,35946.00000000001]
["2025-04-23T14:40:48.000000000",5384.83,5580.0,0.05,0.1,191.3,198.3,0.001,-0.999,0.0,101,5973,0.0,26,23,0.0,36192.2]
["2025-04-23T14:40:59.000000000",5384.57,5435.0,1.2,1.3,51.3,51.8,0.076,-0.924,0.004,477,16177,0.004,34,7184,204.4,35857.2]
["2025-04-23T14:41:11.000000000",5383.55,5355.0,32.5,33.1,4.0,4.2,0.788,-0.213,0.008,685,1378,0.008,129,16981,651.2,35853.6]
["2025-04-23T14:41:22.000000000",5383.52,5490.0,0.25,0.3,106.3,106.9,0.016,-0.984,0.001,713,16996,0.001,89,484,80.19999999999999,35853.6]
["2025-04-23T14:41:45.000000000",5383.66,5120.0,263.1,263.8,0.0,0.05,0.999,-0.001,0.0,241,19,0.0,728,1265,0.0,36111.1]
["2025-04-23T14:41:45.000000000",5383.66,5545.0,0.05,0.1,160.9,162.4,0.004,-0.996,0.0,482,8816,0.0,3,87,0.0,36111.1]
["2025-04-23T14:41:56.000000000",5384.43,5545.0,0.05,0.1,158.9,162.6,0.004,-0.996,0.0,482,8816,0.0,3,87,0.0,36064.1]
["2025-04-23T14:42:08.000000000",5383.28,5600.0,0.0,0.05,217.0,217.8,0.001,-0.999,0.0,1949,17242,0.0,62,25,0.0,36064.1]
["2025-04-23T14:42:19.000000000",5381.68,5320.0,62.0,62.8,1.15,1.25,0.936,-0.064,0.003,1735,1946,0.003,364,20851,629.7,35936.5]
["2025-04-23T14:42:30.000000000",5381.64,5530.0,0.1,0.15,147.9,148.8,0.007,-0.993,0.0,270,14466,0.0,24,771,0.0,37200.0]
["2025-04-23T14:42:53.000000000",5383.7,5105.0,278.5,279.3,0.0,0.05,0.999,-0.001,0.0,53,4,0.0,381,876,0.0,36072.8]
["2025-04-23T14:42:53.000000000",5383.7,5585.0,0.05,0.1,196.9,205.3,0.003,-0.997,0.0,108,6646,0.0,13,8,0.0,36072.8]
["2025-04-23T14:43:04.000000000",5382.84,5510.0,0.15,0.2,127.8,128.4,0.01,-0.99,0.0,499,14429,0.0,27,117,0.0,35981.9]
["2025-04-23T14:43:16.000000000",5381.99,5640.0,0.0,0.05,254.0,261.8,0.001,-0.999,0.0,182,1701,0.0,42,17,0.0,36283.8]
["2025-04-23T14:43:38.000000000",5380.72,5290.0,91.5,92.0,0.45,0.55,0.974,-0.026,0.001,540,276,0.001,687,15042,122.7,36859.100000000006]
["2025-04-23T14:43:49.000000000",5380.45,5195.0,184.5,186.2,0.05,0.1,0.997,-0.003,0.0,103,56,0.0,369,2596,0.0,36639.3]
["2025-04-23T14:43:49.000000000",5380.45,5330.0,51.8,52.4,1.75,1.8,0.907,-0.093,0.004,604,431,0.004,229,20120,333.2,36639.3]
["2025-04-23T14:44:01.000000000",5380.78,5600.0,0.0,0.05,219.2,220.0,0.001,-0.999,0.0,1949,17242,0.0,62,25,0.0,36721.5]
["2025-04-23T14:44:12.000000000",5379.74,5380.0,12.4,12.6,12.8,13.1,0.496,-0.504,0.013,714,7069,0.013,108,32697,1068.6,36700.3]
["2025-04-23T14:44:24.000000000",5380.94,5375.0,16.1,16.4,9.6,9.8,0.557,-0.443,0.012,1093,4635,0.012,154,21234,1496.4,36700.3]
["2025-04-23T14:44:35.000000000",5379.03,5435.0,0.9,0.95,57.0,57.7,0.065,-0.935,0.004,477,16415,0.004,34,7187,204.4,37331.9]
["2025-04-23T14:44:58.000000000",5377.65,5155.0,221.7,222.4,0.0,0.05,0.999,-0.001,0.0,68,55,0.0,370,1106,0.0,36412.8]
["2025-04-23T14:45:09.000000000",5377.14,5380.0,10.7,11.0,14.4,14.6,0.471,-0.529,0.013,714,7233,0.013,108,32964,1068.6,36412.8]
["2025-04-23T14:45:09.000000000",5377.14,5580.0,0.0,0.1,198.6,207.3,0.002,-0.998,0.0,101,5973,0.0,26,23,0.0,36412.8]
["2025-04-23T14:45:32.000000000",5377.22,5435.0,0.8,0.9,58.9,59.5,0.056,-0.944,0.003,477,16518,0.003,34,7190,153.3,36934.7]
["2025-04-23T14:45:44.000000000",5377.79,5345.0,36.3,36.9,3.0,3.2,0.828,-0.172,0.007,881,782,0.007,50,20068,651.6999999999999,37152.59999999999]
["2025-04-23T14:45:44.000000000",5377.79,5475.0,0.25,0.35,96.5,97.3,0.018,-0.982,0.001,421,18135,0.001,108,1807,52.900000000000006,37152.59999999999]
["2025-04-23T14:46:06.000000000",5380.34,5125.0,255.4,256.2,0.0,0.05,0.999,-0.001,0.0,112,35,0.0,466,6645,0.0,37271.0]
["2025-04-23T14:46:06.000000000",5380.34,5535.0,0.05,0.1,154.1,154.9,0.004,-0.996,0.0,206,10374,0.0,38,74,0.0,37271.0]
["2025-04-23T14:46:17.000000000",5378.42,5545.0,0.05,0.1,166.8,168.3,0.004,-0.996,0.0,482,8841,0.0,3,87,0.0,37271.0]
["2025-04-23T14:46:40.000000000",5379.53,5475.0,0.3,0.35,95.1,95.9,0.019,-0.981,0.001,421,18157,0.001,108,1807,52.900000000000006,36411.8]
["2025-04-23T14:46:52.000000000",5379.16,5330.0,50.5,51.1,1.55,1.65,0.904,-0.096,0.005,604,431,0.005,229,20510,416.5,36516.3]
["2025-04-23T14:47:03.000000000",5378.79,5530.0,0.05,0.15,150.5,151.4,0.005,-0.995,0.0,270,14505,0.0,24,771,0.0,36500.9]
["2025-04-23T14:47:14.000000000",5379.72,5105.0,274.9,275.7,0.0,0.05,0.999,-0.001,0.0,53,4,0.0,381,876,0.0,36687.0]
["2025-04-23T14:47:14.000000000",5379.72,5570.0,0.0,0.05,186.5,193.6,0.001,-0.996,0.0,331,8073,0.0,30,15,0.0,36687.0]
["2025-04-23T14:47:37.000000000",5381.96,5525.0,0.1,0.15,142.5,143.4,0.007,-0.993,0.0,493,12732,0.0,8,61,0.0,36758.3]
["2025-04-23T14:47:37.000000000",5381.96,5630.0,0.0,0.05,243.2,252.0,0.001,-0.999,0.0,271,1680,0.0,20,3,0.0,36758.3]
["2025-04-23T14:47:59.000000000",5383.45,5300.0,84.3,84.9,0.45,0.5,0.972,-0.028,0.001,2244,1656,0.001,1294,51470,353.8,36163.4]
["2025-04-23T14:48:11.000000000",5383.32,5575.0,0.0,0.1,187.6,195.6,0.003,-0.997,0.0,314,8043,0.0,32,859,0.0,36163.4]
["2025-04-23T14:48:22.000000000",5383.5,5335.0,50.2,50.7,1.55,1.65,0.907,-0.093,0.005,952,711,0.005,97,17384,524.5,36119.600000000006]
["2025-04-23T14:48:33.000000000",5384.07,5615.0,0.0,0.05,226.3,234.3,0.001,-0.999,0.0,140,4415,0.0,2,0,0.0,35849.4]
["2025-04-23T14:48:45.000000000",5383.92,5390.0,9.1,9.3,15.2,15.4,0.422,-0.578,0.013,842,13581,0.013,186,23925,1336.4,36141.50000000001]
["2025-04-23T14:48:56.000000000",5383.46,5390.0,9.2,9.4,15.1,15.4,0.422,-0.578,0.013,842,13605,0.013,186,23929,1336.4,36141.50000000001]
["2025-04-23T14:49:07.000000000",5383.46,5320.0,64.1,64.6,0.8,0.9,0.948,-0.052,0.003,1735,2054,0.003,364,21351,629.7,36014.700000000004]
["2025-04-23T14:49:19.000000000",5382.67,5165.0,217.3,218.0,0.0,0.05,0.999,-0.001,0.0,89,90,0.0,291,1111,0.0,36327.600000000006]
["2025-04-23T14:49:30.000000000",5383.18,5375.0,16.8,17.2,8.5,8.6,0.607,-0.394,0.013,1093,4995,0.013,154,21963,1621.1,36423.1]
["2025-04-23T14:49:42.000000000",5383.24,5580.0,0.0,0.1,193.0,201.2,0.002,-0.998,0.0,101,5977,0.0,26,23,0.0,36423.1]
["2025-04-23T14:49:53.000000000",5383.42,5430.0,1.15,1.25,46.9,47.5,0.083,-0.917,0.005,969,20215,0.005,233,11234,601.0,36634.8]
["2025-04-23T14:50:05.000000000",5383.85,5355.0,32.3,32.8,3.1,3.3,0.813,-0.187,0.008,685,1411,0.008,129,17681,651.2,36294.9]
["2025-04-23T14:50:16.000000000",5379.24,5480.0,0.25,0.3,100.8,101.8,0.016,-0.984,0.001,286,20950,0.001,86,1514,37.2,37245.5]
["2025-04-23T14:50:27.000000000",5379.2,5125.0,250.5,253.9,0.0,0.05,0.999,-0.001,0.0,112,35,0.0,466,6645,0.0,37245.5]
["2025-04-23T14:50:39.000000000",5378.7,5410.0,2.5,2.65,33.5,34.2,0.158,-0.843,0.008,739,17270,0.008,58,14025,637.6,36563.1]
["2025-04-23T14:50:50.000000000",5379.27,5560.0,0.05,0.1,180.1,180.9,0.004,-0.996,0.0,308,10968,0.0,94,171,0.0,36685.100000000006]
["2025-04-23T14:51:02.000000000",5379.5,5465.0,0.35,0.4,85.2,85.8,0.024,-0.976,0.001,444,15566,0.001,32,2738,47.6,36697.4]
["2025-04-23T14:51:13.000000000",5379.74,5335.0,46.5,47.3,1.75,1.85,0.893,-0.107,0.005,952,711,0.005,97,17592,524.5,36697.4]
["2025-04-23T14:51:24.000000000",5380.02,5525.0,0.1,0.15,145.4,146.3,0.007,-0.993,0.0,493,12737,0.0,8,61,0.0,36853.7]
["2025-04-23T14:51:47.000000000",5378.47,5100.0,278.1,278.8,0.0,0.05,0.999,-0.001,0.0,113,27,0.0,3757,5882,0.0,37212.19999999999]
["2025-04-23T14:51:47.000000000",5378.47,5575.0,0.0,0.1,192.2,199.6,0.002,-0.998,0.0,314,8043,0.0,32,859,0.0,37212.19999999999]
["2025-04-23T14:51:58.000000000",5378.32,5525.0,0.05,0.15,146.1,146.6,0.007,-0.993,0.0,493,12737,0.0,8,61,0.0,37212.19999999999]
["2025-04-23T14:52:09.000000000",5378.15,5505.0,0.15,0.2,125.9,126.9,0.01,-0.99,0.0,381,12821,0.0,18,134,0.0,37204.59999999999]
["2025-04-23T14:52:21.000000000",5378.11,5300.0,79.5,80.0,0.4,0.45,0.972,-0.028,0.002,2244,1670,0.002,1294,51715,707.6,37219.99999999999]
["2025-04-23T14:52:32.000000000",5380.48,5565.0,0.0,0.1,180.3,187.5,0.003,-0.997,0.0,184,7014,0.0,4,28,0.0,37316.2]
["2025-04-23T14:52:54.000000000",5380.14,5090.0,282.3,299.2,0.0,0.05,0.999,-0.001,0.0,31,1,0.0,573,679,0.0,37631.2]
["2025-04-23T14:52:54.000000000",5380.14,5620.0,0.0,0.05,240.2,240.9,0.001,-0.999,0.0,193,3053,0.0,78,10,0.0,37631.2]
["2025-04-23T14:53:17.000000000",5377.68,5265.0,111.9,112.5,0.15,0.2,0.99,-0.01,0.001,254,140,0.001,268,12127,52.2,37349.1]
["2025-04-23T14:53:17.000000000",5377.68,5390.0,6.2,6.4,19.2,19.4,0.341,-0.658,0.013,842,14014,0.013,186,24189,1336.4,37349.1]
["2025-04-23T14:53:29.000000000",5378.21,5305.0,73.9,74.5,0.45,0.5,0.968,-0.032,0.002,704,501,0.002,361,12214,213.0,37349.1]
["2025-04-23T14:53:52.000000000",5376.8,5175.0,201.2,202.0,0.0,0.05,0.999,-0.001,0.0,211,34,0.0,670,2738,0.0,37367.49999999999]
["2025-04-23T14:53:52.000000000",5376.8,5360.0,21.9,22.3,5.5,5.6,0.71,-0.291,0.011,4083,5996,0.011,49,25415,4545.2,37367.49999999999]
["2025-04-23T14:54:03.000000000",5377.06,5580.0,0.0,0.05,198.0,206.2,0.001,-0.999,0.0,101,5990,0.0,26,23,0.0,37492.19999999999]
["2025-04-23T14:54:15.000000000",5377.38,5415.0,1.55,1.65,39.0,39.6,0.109,-0.891,0.006,1434,15521,0.006,102,9414,921.6,37492.19999999999]
["2025-04-23T14:54:37.000000000",5377.15,5365.0,18.7,19.0,6.7,6.9,0.661,-0.338,0.012,4061,4024,0.012,107,18564,5001.599999999999,37330.49999999999]
["2025-04-23T14:54:48.000000000",5376.89,5360.0,22.0,22.5,5.2,5.3,0.717,-0.283,0.011,4083,6019,0.011,49,25516,4545.2,37928.5]
["2025-04-23T14:55:00.000000000",5377.79,5140.0,237.9,238.7,0.0,0.05,0.999,-0.001,0.0,84,7,0.0,811,1997,0.0,37928.5]
["2025-04-23T14:55:11.000000000",5376.55,5415.0,1.45,1.5,39.6,40.3,0.109,-0.891,0.006,1434,15542,0.006,102,9414,921.6,37632.8]
["2025-04-23T14:55:11.000000000",5376.55,5565.0,0.05,0.1,184.6,192.6,0.004,-0.996,0.0,184,7014,0.0,4,28,0.0,37632.8]
["2025-04-23T14:55:23.000000000",5378.58,5455.0,0.35,0.4,75.9,76.5,0.026,-0.974,0.002,433,18509,0.002,16,4634,89.8,37024.9]
["2025-04-23T14:55:45.000000000",5379.95,5330.0,51.6,52.1,1.0,1.1,0.926,-0.074,0.004,604,431,0.004,229,21082,333.2,37394.99999999999]
["2025-04-23T14:55:45.000000000",5379.95,5510.0,0.1,0.15,128.9,129.6,0.007,-0.993,0.0,499,14566,0.0,27,117,0.0,37394.99999999999]
["2025-04-23T14:56:08.000000000",5382.29,5110.0,272.5,273.3,0.0,0.05,0.999,-0.001,0.0,237,14,0.0,1511,1880,0.0,36891.8]
["2025-04-23T14:56:20.000000000",5385.39,5465.0,0.3,0.4,79.1,80.1,0.023,-0.977,0.001,444,15667,0.001,32,2738,47.6,36595.9]
["2025-04-23T14:56:20.000000000",5385.39,5540.0,0.05,0.1,154.2,154.8,0.004,-0.996,0.0,281,12342,0.0,31,126,0.0,36595.9]
["2025-04-23T14:56:42.000000000",5386.97,5520.0,0.1,0.15,131.7,132.3,0.007,-0.993,0.0,927,54332,0.0,21,503,0.0,35461.4]
["2025-04-23T14:56:54.000000000",5387.9,5325.0,64.4,65.0,0.5,0.55,0.963,-0.037,0.002,1362,743,0.002,211,17932,314.6,36178.00000000001]
["2025-04-23T14:56:54.000000000",5387.9,5560.0,0.05,0.1,170.5,171.2,0.004,-0.996,0.0,308,11041,0.0,94,172,0.0,36178.00000000001]
["2025-04-23T14:57:17.000000000",5387.46,5080.0,299.1,317.1,0.0,0.05,0.999,-0.001,0.0,11,10,0.0,342,620,0.0,35939.49999999999]
["2025-04-23T14:57:17.000000000",5387.46,5615.0,0.0,0.05,224.0,231.3,0.001,-0.999,0.0,140,4416,0.0,2,0,0.0,35939.49999999999]
["2025-04-23T14:57:40.000000000",5386.34,5515.0,0.1,0.15,128.4,129.1,0.007,-0.993,0.0,247,10235,0.0,11,58,0.0,35606.9]
["2025-04-23T14:57:40.000000000",5386.34,5670.0,0.0,0.05,274.9,291.6,0.001,-0.999,0.0,58,2287,0.0,33,6,0.0,35606.9]
["2025-04-23T14:58:03.000000000",5384.85,5315.0,70.4,71.1,0.4,0.45,0.971,-0.029,0.002,800,270,0.002,492,14965,258.40000000000003,36580.2]
["2025-04-23T14:58:14.000000000",5386.66,5170.0,217.5,218.3,0.0,0.05,0.999,-0.001,0.0,84,21,0.0,573,1783,0.0,36362.00000000001]
["2025-04-23T14:58:25.000000000",5387.54,5375.0,19.0,19.3,5.8,6.0,0.677,-0.323,0.013,1093,5396,0.013,154,23332,1621.1,35739.6]
["2025-04-23T14:58:36.000000000",5387.75,5605.0,0.0,0.05,213.3,220.5,0.001,-0.999,0.0,134,5585,0.0,1,0,0.0,35755.200000000004]
["2025-04-23T14:58:48.000000000",5386.94,5305.0,82.1,82.8,0.25,0.35,0.981,-0.019,0.001,704,525,0.001,361,12320,106.5,35755.200000000004]
["2025-04-23T14:59:00.000000000",5387.21,5380.0,15.3,15.6,7.8,8.0,0.6,-0.4,0.014,714,8679,0.014,108,35434,1150.8000000000002,35968.3]
["2025-04-23T14:59:11.000000000",5386.61,5360.0,29.4,29.9,2.95,3.1,0.816,-0.185,0.009,4083,6048,0.009,49,26272,3718.8,36121.7]
["2025-04-23T14:59:23.000000000",5386.88,5155.0,232.4,233.1,0.0,0.05,0.999,-0.001,0.0,68,55,0.0,370,1106,0.0,36411.4]
["2025-04-23T14:59:34.000000000",5385.96,5415.0,2.2,2.3,31.1,31.7,0.156,-0.844,0.008,1434,15812,0.008,102,9426,1228.8,36411.4]
["2025-04-23T14:59:46.000000000",5380.87,5565.0,0.05,0.1,180.8,189.0,0.004,-0.996,0.0,184,7023,0.0,4,28,0.0,37172.7]
["2025-04-23T14:59:57.000000000",5380.12,5465.0,0.25,0.35,84.6,85.5,0.02,-0.98,0.001,444,15698,0.001,32,2738,47.6,37417.5]
["2025-04-23T15:00:09.000000000",5379.71,5335.0,45.9,46.4,1.35,1.45,0.908,-0.092,0.005,952,714,0.005,97,18349,524.5,37343.09999999999]
["2025-04-23T15:00:20.000000000",5380.53,5395.0,5.3,5.5,19.9,20.4,0.29,-0.71,0.012,852,11683,0.012,38,18118,1068.0,37343.09999999999]
["2025-04-23T15:00:32.000000000",5384.98,5115.0,270.5,271.3,0.0,0.05,0.999,-0.001,0.0,102,4,0.0,359,552,0.0,37133.9]
["2025-04-23T15:00:43.000000000",5384.04,5450.0,0.45,0.5,65.1,65.9,0.036,-0.964,0.002,1225,43104,0.002,414,17139,327.80000000000007,36373.3]
["2025-04-23T15:00:55.000000000",5382.14,5550.0,0.05,0.1,166.2,167.0,0.004,-0.996,0.0,489,20015,0.0,162,359,0.0,36935.7]
["2025-04-23T15:01:06.000000000",5383.59,5505.0,0.1,0.15,119.6,121.1,0.008,-0.992,0.0,381,12896,0.0,18,134,0.0,36166.4]
["2025-04-23T15:01:17.000000000",5384.04,5305.0,79.1,79.9,0.3,0.35,0.978,-0.022,0.001,704,526,0.001,361,12629,106.5,36166.4]
["2025-04-23T15:01:29.000000000",5382.49,5560.0,0.05,0.1,177.5,178.2,0.004,-0.996,0.0,308,11046,0.0,94,172,0.0,36184.3]
["2025-04-23T15:01:52.000000000",5380.94,5090.0,282.3,299.8,0.0,0.05,0.999,-0.001,0.0,31,1,0.0,573,679,0.0,37177.6]
["2025-04-23T15:01:52.000000000",5380.94,5615.0,0.0,0.05,231.1,239.1,0.001,-0.999,0.0,140,4416,0.0,2,0,0.0,37177.6]
["2025-04-23T15:02:03.000000000",5379.28,5510.0,0.1,0.15,130.1,131.1,0.007,-0.993,0.0,499,14595,0.0,27,117,0.0,37177.6]
["2025-04-23T15:02:15.000000000",5379.44,5540.0,0.05,0.1,160.1,161.7,0.004,-0.996,0.0,281,12350,0.0,31,130,0.0,37131.4]
["2025-04-23T15:02:26.000000000",5378.59,5285.0,93.0,93.7,0.15,0.25,0.987,-0.013,0.001,416,473,0.001,249,13728,66.5,37060.2]
["2025-04-23T15:02:38.000000000",5377.26,5595.0,0.0,0.05,214.2,222.0,0.001,-0.999,0.0,116,4119,0.0,4,0,0.0,36942.79999999999]
["2025-04-23T15:03:01.000000000",5374.43,5240.0,133.5,134.2,0.05,0.1,0.995,-0.005,0.0,261,168,0.0,555,8179,0.0,37657.7]
["2025-04-23T15:03:01.000000000",5374.43,5595.0,0.0,0.05,216.9,225.0,0.001,-0.999,0.0,116,4119,0.0,4,0,0.0,37657.7]
["2025-04-23T15:03:12.000000000",5375.64,5285.0,89.7,92.1,0.2,0.3,0.982,-0.018,0.001,416,473,0.001,249,13735,66.5,37978.7]
["2025-04-23T15:03:23.000000000",5374.3,5370.0,13.3,13.6,9.5,9.7,0.558,-0.442,0.013,962,4807,0.013,65,22080,1335.1,37719.49999999999]
["2025-04-23T15:03:35.000000000",5375.24,5340.0,37.9,38.6,1.9,2.0,0.856,-0.144,0.007,1230,1507,0.007,106,28989,935.2,37719.49999999999]
["2025-04-23T15:03:57.000000000",5374.71,5135.0,238.5,239.4,0.0,0.05,0.999,-0.001,0.0,77,15,0.0,723,1091,0.0,37657.7]
["2025-04-23T15:03:57.000000000",5374.71,5390.0,4.9,5.1,20.7,21.4,0.292,-0.708,0.012,842,15428,0.012,186,25040,1233.6,37657.7]
["2025-04-23T15:04:09.000000000",5373.41,5560.0,0.0,0.05,182.8,186.9,0.001,-0.999,0.0,308,11072,0.0,94,172,0.0,38114.099999999984]
["2025-04-23T15:04:20.000000000",5370.08,5445.0,0.35,0.45,74.3,77.9,0.029,-0.971,0.002,891,16115,0.002,34,7627,185.0,38114.099999999984]
["2025-04-23T15:04:43.000000000",5369.18,5340.0,32.0,32.5,2.75,2.95,0.822,-0.177,0.008,1230,1508,0.008,106,29529,1068.8,38552.2]
["2025-04-23T15:04:54.000000000",5369.67,5385.0,5.2,5.4,20.0,21.3,0.298,-0.702,0.012,867,11689,0.012,42,21289,1090.8,38881.5]
["2025-04-23T15:05:06.000000000",5370.05,5120.0,250.4,251.2,0.0,0.05,0.999,-0.001,0.0,241,19,0.0,728,1265,0.0,38881.5]
["2025-04-23T15:05:06.000000000",5370.05,5430.0,0.55,0.65,59.4,60.2,0.041,-0.959,0.003,969,21389,0.003,233,11357,360.6,38881.5]
["2025-04-23T15:05:17.000000000",5372.69,5525.0,0.05,0.1,151.2,152.6,0.004,-0.996,0.0,493,12918,0.0,8,61,0.0,38977.0]
["2025-04-23T15:05:28.000000000",5373.9,5485.0,0.1,0.2,110.3,111.0,0.009,-0.991,0.001,227,13399,0.001,12,702,23.9,38544.69999999999]
["2025-04-23T15:05:51.000000000",5374.32,5310.0,65.0,65.8,0.5,0.6,0.964,-0.036,0.002,729,652,0.002,169,18000,179.6,37955.5]
["2025-04-23T15:05:51.000000000",5374.32,5540.0,0.05,0.1,160.4,166.3,0.004,-0.996,0.0,281,12351,0.0,31,130,0.0,37955.5]
["2025-04-23T15:06:14.000000000",5373.08,5085.0,279.6,296.9,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,770,1181,0.0,37609.79999999998]
["2025-04-23T15:06:25.000000000",5374.42,5485.0,0.1,0.2,109.5,110.6,0.01,-0.99,0.001,227,13403,0.001,12,702,23.9,38170.49999999999]
["2025-04-23T15:06:25.000000000",5374.42,5510.0,0.05,0.15,134.5,135.5,0.006,-0.994,0.0,499,14634,0.0,27,119,0.0,38170.49999999999]
["2025-04-23T15:06:37.000000000",5374.1,5525.0,0.05,0.1,149.6,151.2,0.004,-0.996,0.0,493,12929,0.0,8,61,0.0,38170.49999999999]
["2025-04-23T15:06:59.000000000",5374.8,5275.0,98.8,99.5,0.15,0.2,0.99,-0.01,0.001,481,228,0.001,527,13979,100.8,38178.4]
["2025-04-23T15:06:59.000000000",5374.8,5580.0,0.0,0.05,201.8,209.4,0.001,-0.999,0.0,101,6017,0.0,26,23,0.0,38178.4]
["2025-04-23T15:07:22.000000000",5373.12,5050.0,321.4,322.2,0.0,0.05,0.999,-0.001,0.0,556,108,0.0,3495,2862,0.0,37605.79999999999]
["2025-04-23T15:07:22.000000000",5373.12,5635.0,0.0,0.05,258.3,266.7,0.001,-0.999,0.0,118,1624,0.0,9,0,0.0,37605.79999999999]
["2025-04-23T15:07:44.000000000",5373.45,5285.0,88.7,89.3,0.2,0.25,0.985,-0.015,0.001,416,475,0.001,249,13789,66.5,38689.09999999999]
["2025-04-23T15:07:56.000000000",5375.02,5370.0,13.7,14.0,8.0,8.2,0.58,-0.419,0.015,962,5349,0.015,65,23270,1540.5,38385.2]
["2025-04-23T15:08:07.000000000",5376.51,5345.0,34.5,35.1,1.95,2.05,0.853,-0.147,0.008,881,829,0.008,50,22277,744.8000000000001,38385.2]
["2025-04-23T15:08:18.000000000",5375.99,5145.0,229.9,230.7,0.0,0.05,0.999,-0.001,0.0,90,25,0.0,476,1317,0.0,37659.3]
["2025-04-23T15:08:30.000000000",5376.05,5400.0,2.9,3.1,26.5,27.1,0.19,-0.809,0.01,4453,40170,0.01,497,43856,4950.0,37825.8]
["2025-04-23T15:08:41.000000000",5376.37,5580.0,0.0,0.05,199.2,207.3,0.001,-0.999,0.0,101,6017,0.0,26,23,0.0,37923.8]
["2025-04-23T15:08:53.000000000",5376.42,5330.0,47.0,47.8,1.0,1.1,0.929,-0.071,0.004,604,437,0.004,229,22488,333.2,37923.8]
["2025-04-23T15:09:04.000000000",5376.77,5355.0,24.2,24.9,3.7,3.9,0.779,-0.221,0.01,685,1487,0.01,129,19889,814.0,37750.49999999999]
["2025-04-23T15:09:16.000000000",5375.25,5385.0,6.4,6.6,16.0,16.3,0.369,-0.631,0.014,867,11960,0.014,42,21452,1272.6,37871.5]
["2025-04-23T15:09:27.000000000",5374.93,5105.0,269.4,270.2,0.0,0.05,0.999,-0.001,0.0,53,4,0.0,381,877,0.0,38493.1]
["2025-04-23T15:09:39.000000000",5373.42,5435.0,0.45,0.5,62.3,62.9,0.037,-0.963,0.002,477,17052,0.002,34,7397,102.2,38493.1]
["2025-04-23T15:09:50.000000000",5373.03,5540.0,0.05,0.1,166.8,167.9,0.004,-0.996,0.0,281,12351,0.0,31,130,0.0,38678.099999999984]
["2025-04-23T15:10:02.000000000",5373.56,5490.0,0.1,0.15,116.0,116.7,0.007,-0.993,0.0,713,17599,0.0,89,515,0.0,38433.2]
["2025-04-23T15:10:15.000000000",5372.83,5315.0,58.3,59.0,0.55,0.6,0.959,-0.041,0.003,800,277,0.003,492,15650,387.6,38443.99999999999]
["2025-04-23T15:10:27.000000000",5374.23,5420.0,0.8,0.9,45.2,46.2,0.065,-0.935,0.004,1343,21052,0.004,32,9823,550.0,38848.99999999999]
["2025-04-23T15:10:50.000000000",5375.78,5105.0,270.5,271.3,0.0,0.05,0.999,-0.001,0.0,53,4,0.0,381,877,0.0,38681.3]
["2025-04-23T15:10:50.000000000",5375.78,5480.0,0.15,0.2,104.0,104.6,0.011,-0.989,0.001,286,21309,0.001,86,1517,37.2,38681.3]
["2025-04-23T15:11:01.000000000",5374.8,5525.0,0.05,0.1,146.8,151.2,0.004,-0.996,0.0,493,12929,0.0,8,61,0.0,38818.7]
["2025-04-23T15:11:12.000000000",5373.1,5530.0,0.0,0.1,156.2,157.9,0.003,-0.997,0.0,270,14628,0.0,24,771,0.0,38459.4]
["2025-04-23T15:11:26.000000000",5375.63,5285.0,91.6,92.2,0.1,0.2,0.986,-0.014,0.001,416,475,0.001,249,13793,66.5,38459.4]
["2025-04-23T15:11:37.000000000",5377.37,5590.0,0.0,0.05,208.6,215.7,0.001,-0.999,0.0,155,4705,0.0,40,8,0.0,38773.69999999999]
["2025-04-23T15:12:00.000000000",5378.43,5070.0,308.4,309.2,0.0,0.05,0.999,-0.001,0.0,77,30,0.0,679,765,0.0,38213.99999999999]
["2025-04-23T15:12:00.000000000",5378.43,5520.0,0.05,0.1,140.2,145.3,0.004,-0.996,0.0,927,54385,0.0,21,503,0.0,38213.99999999999]
["2025-04-23T15:12:11.000000000",5376.95,5495.0,0.1,0.15,117.3,118.0,0.008,-0.992,0.0,146,13089,0.0,10,255,0.0,38213.99999999999]
["2025-04-23T15:12:23.000000000",5376.96,5575.0,0.0,0.05,193.6,201.5,0.001,-0.999,0.0,314,8715,0.0,32,859,0.0,38459.7]
["2025-04-23T15:12:34.000000000",5375.12,5335.0,41.1,41.7,1.25,1.35,0.917,-0.083,0.005,952,723,0.005,97,19630,524.5,38436.00000000001]
["2025-04-23T15:12:56.000000000",5374.61,5155.0,219.3,220.1,0.0,0.05,0.999,-0.001,0.0,68,55,0.0,370,1106,0.0,38467.4]
["2025-04-23T15:12:56.000000000",5374.61,5260.0,114.4,115.2,0.05,0.1,0.995,-0.005,0.0,623,256,0.0,672,12846,0.0,38467.4]
["2025-04-23T15:13:08.000000000",5372.5,5580.0,0.0,0.05,204.1,211.3,0.001,-0.999,0.0,101,6017,0.0,26,23,0.0,38927.19999999999]
["2025-04-23T15:13:19.000000000",5372.43,5315.0,57.5,58.3,0.5,0.55,0.959,-0.041,0.003,800,278,0.003,492,15951,387.6,39408.9]
["2025-04-23T15:13:30.000000000",5373.78,5335.0,40.6,41.1,1.1,1.2,0.91,-0.09,0.006,952,724,0.006,97,19682,629.4,39247.49999999999]
["2025-04-23T15:13:42.000000000",5373.25,5370.0,11.7,11.8,8.6,8.8,0.553,-0.447,0.016,962,5659,0.016,65,24298,1643.1999999999998,39247.49999999999]
["2025-04-23T15:14:05.000000000",5374.57,5120.0,254.0,254.8,0.0,0.05,0.999,-0.001,0.0,241,19,0.0,728,1365,0.0,38417.1]
["2025-04-23T15:14:05.000000000",5374.57,5425.0,0.55,0.65,50.7,51.5,0.048,-0.952,0.003,1244,17960,0.003,24,9325,380.4,38417.1]
["2025-04-23T15:14:16.000000000",5374.04,5545.0,0.0,0.05,167.1,175.3,0.002,-0.998,0.0,482,8930,0.0,3,87,0.0,38909.9]
["2025-04-23T15:14:39.000000000",5373.15,5370.0,11.8,12.1,8.4,8.7,0.558,-0.442,0.016,962,5695,0.016,65,24402,1643.1999999999998,39033.1]
["2025-04-23T15:14:50.000000000",5371.22,5330.0,41.4,42.0,1.1,1.2,0.926,-0.074,0.005,604,450,0.005,229,22872,416.5,39055.3]
["2025-04-23T15:14:50.000000000",5371.22,5410.0,1.05,1.1,40.1,40.8,0.093,-0.907,0.006,739,21025,0.006,58,14295,478.2,39055.3]
["2025-04-23T15:15:13.000000000",5372.77,5105.0,268.0,268.8,0.0,0.05,0.999,-0.001,0.0,53,4,0.0,381,877,0.0,39701.4]
["2025-04-23T15:15:13.000000000",5372.77,5465.0,0.15,0.2,91.5,92.1,0.012,-0.988,0.001,444,15924,0.001,32,2738,47.6,39701.4]
["2025-04-23T15:15:25.000000000",5372.23,5510.0,0.05,0.1,133.8,138.5,0.005,-0.995,0.0,499,14662,0.0,27,119,0.0,39034.8]
["2025-04-23T15:15:36.000000000",5370.44,5520.0,0.05,0.1,149.4,153.2,0.004,-0.996,0.0,927,54389,0.0,21,503,0.0,39423.4]
["2025-04-23T15:15:58.000000000",5368.87,5290.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,540,337,0.001,687,15739,122.7,39716.80000000001]
["2025-04-23T15:16:10.000000000",5369.76,5460.0,0.15,0.2,88.4,89.4,0.013,-0.987,0.001,767,24608,0.001,19,4393,78.60000000000001,40498.100000000006]
["2025-04-23T15:16:21.000000000",5369.05,5065.0,294.5,312.6,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,448,397,0.0,40115.50000000001]
["2025-04-23T15:16:21.000000000",5369.05,5500.0,0.05,0.1,131.1,131.8,0.005,-0.995,0.0,1702,45866,0.0,508,960,0.0,40115.50000000001]
["2025-04-23T15:16:44.000000000",5368.33,5500.0,0.05,0.1,131.9,132.5,0.005,-0.995,0.0,1702,45867,0.0,508,960,0.0,39914.0]
["2025-04-23T15:16:44.000000000",5368.33,5555.0,0.0,0.05,183.2,190.8,0.001,-0.999,0.0,435,8957,0.0,11,58,0.0,39914.0]
["2025-04-23T15:17:07.000000000",5370.81,5260.0,111.1,112.0,0.05,0.1,0.995,-0.005,0.0,623,256,0.0,672,12888,0.0,40368.9]
["2025-04-23T15:17:07.000000000",5370.81,5615.0,0.0,0.05,239.1,247.2,0.001,-0.999,0.0,140,4416,0.0,2,0,0.0,40368.9]
["2025-04-23T15:17:29.000000000",5367.03,5260.0,106.3,107.2,0.05,0.1,0.995,-0.005,0.0,623,256,0.0,672,12889,0.0,40123.90000000001]
["2025-04-23T15:17:29.000000000",5367.03,5560.0,0.0,0.05,192.9,193.8,0.001,-0.999,0.0,308,11074,0.0,94,174,0.0,40123.90000000001]
["2025-04-23T15:17:52.000000000",5370.87,5320.0,51.2,51.8,0.6,0.7,0.95,-0.05,0.003,1735,2078,0.003,364,23254,629.7,39343.0]
["2025-04-23T15:18:03.000000000",5371.35,5350.0,24.5,25.1,3.0,3.2,0.796,-0.205,0.011,3210,5659,0.011,563,55238,4150.299999999999,39215.600000000006]
["2025-04-23T15:18:15.000000000",5370.93,5375.0,7.3,7.5,12.4,12.6,0.445,-0.556,0.016,1093,7504,0.016,154,26473,1995.2,39215.600000000006]
["2025-04-23T15:18:26.000000000",5369.13,5120.0,248.9,249.7,0.0,0.05,0.999,-0.001,0.0,241,19,0.0,728,1365,0.0,39421.5]
["2025-04-23T15:18:38.000000000",5368.6,5300.0,69.4,70.1,0.3,0.35,0.977,-0.023,0.002,2244,1754,0.002,1294,53384,707.6,40238.40000000001]
["2025-04-23T15:18:49.000000000",5369.67,5555.0,0.0,0.05,181.1,189.1,0.001,-0.999,0.0,435,8957,0.0,11,58,0.0,40010.2]
["2025-04-23T15:19:00.000000000",5369.35,5355.0,18.5,18.9,4.5,4.7,0.721,-0.279,0.013,685,1562,0.013,129,20927,1058.1999999999998,40010.2]
["2025-04-23T15:19:12.000000000",5368.63,5330.0,38.8,39.4,1.15,1.25,0.916,-0.084,0.005,604,452,0.005,229,23362,416.5,40151.6]
["2025-04-23T15:19:23.000000000",5367.97,5410.0,0.7,0.8,42.5,43.1,0.066,-0.934,0.005,739,21718,0.005,58,14371,398.50000000000006,40295.8]
["2025-04-23T15:19:34.000000000",5367.48,5085.0,274.4,292.5,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,770,1181,0.0,41139.20000000001]
["2025-04-23T15:19:46.000000000",5367.68,5465.0,0.1,0.15,97.1,98.0,0.009,-0.991,0.001,444,15964,0.001,32,2788,47.6,41139.20000000001]
["2025-04-23T15:19:57.000000000",5368.05,5520.0,0.0,0.05,151.3,152.6,0.002,-0.998,0.0,927,54396,0.0,21,503,0.0,41139.20000000001]
["2025-04-23T15:20:08.000000000",5368.66,5395.0,1.85,1.95,28.0,28.6,0.15,-0.847,0.009,852,13229,0.009,38,18536,801.0,41147.5]
["2025-04-23T15:20:19.000000000",5366.94,5295.0,71.7,72.4,0.2,0.3,0.982,-0.018,0.001,356,413,0.001,358,14239,71.39999999999999,41340.00000000001]
["2025-04-23T15:20:31.000000000",5367.25,5450.0,0.15,0.2,82.8,83.5,0.014,-0.986,0.001,1225,44294,0.001,414,17194,163.90000000000003,41340.00000000001]
["2025-04-23T15:20:53.000000000",5364.37,5075.0,282.5,299.7,0.0,0.05,0.999,-0.001,0.0,38,0,0.0,925,695,0.0,40847.2]
["2025-04-23T15:20:53.000000000",5364.37,5500.0,0.05,0.1,132.7,136.2,0.005,-0.995,0.0,1702,45991,0.0,508,961,0.0,40847.2]
["2025-04-23T15:21:05.000000000",5366.73,5485.0,0.05,0.1,117.1,118.2,0.005,-0.995,0.0,227,13485,0.0,12,702,0.0,41417.40000000001]
["2025-04-23T15:21:16.000000000",5364.99,5555.0,0.0,0.05,186.5,194.4,0.001,-0.999,0.0,435,8957,0.0,11,58,0.0,41417.40000000001]
["2025-04-23T15:21:28.000000000",5366.1,5260.0,106.1,107.0,0.05,0.1,0.994,-0.006,0.0,623,257,0.0,672,12922,0.0,41016.00000000001]
["2025-04-23T15:21:39.000000000",5366.24,5615.0,0.0,0.05,244.5,252.9,0.001,-0.999,0.0,140,4416,0.0,2,0,0.0,41475.2]
["2025-04-23T15:22:02.000000000",5367.71,5045.0,314.6,332.3,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,437,292,0.0,41833.20000000001]
["2025-04-23T15:22:02.000000000",5367.71,5545.0,0.0,0.05,172.8,181.8,0.001,-0.999,0.0,482,8955,0.0,3,87,0.0,41833.20000000001]
["2025-04-23T15:22:13.000000000",5366.73,5305.0,61.8,62.4,0.35,0.4,0.971,-0.029,0.002,704,538,0.002,361,14031,213.0,41260.50000000001]
["2025-04-23T15:22:25.000000000",5366.95,5350.0,19.1,20.5,3.5,3.7,0.755,-0.245,0.013,3210,5811,0.013,563,56411,4904.9,41041.3]
["2025-04-23T15:22:36.000000000",5364.75,5230.0,134.1,134.9,0.05,0.1,0.995,-0.005,0.0,196,72,0.0,468,7161,0.0,40567.90000000001]
["2025-04-23T15:22:58.000000000",5362.25,5130.0,232.3,233.2,0.0,0.05,0.999,-0.001,0.0,302,8,0.0,2261,3649,0.0,41807.2]
["2025-04-23T15:22:58.000000000",5362.25,5285.0,77.5,78.3,0.15,0.2,0.984,-0.016,0.001,416,475,0.001,249,13947,66.5,41807.2]
["2025-04-23T15:23:10.000000000",5362.54,5555.0,0.0,0.05,188.3,196.4,0.001,-0.999,0.0,435,8959,0.0,11,58,0.0,41974.8]
["2025-04-23T15:23:21.000000000",5363.1,5340.0,25.0,25.8,2.1,2.2,0.842,-0.158,0.01,1230,1557,0.01,106,34676,1336.0000000000002,41452.600000000006]
["2025-04-23T15:23:33.000000000",5361.3,5310.0,52.1,54.2,0.45,0.5,0.966,-0.034,0.003,729,662,0.003,169,18545,269.4,41452.600000000006]
["2025-04-23T15:23:44.000000000",5360.67,5395.0,1.1,1.2,35.1,35.7,0.099,-0.901,0.007,852,13933,0.007,38,18604,623.0,41583.8]
["2025-04-23T15:24:07.000000000",5361.68,5095.0,258.4,276.5,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,1019,765,0.0,41768.8]
["2025-04-23T15:24:18.000000000",5363.34,5340.0,25.4,26.1,2.1,2.2,0.819,-0.181,0.011,1230,1561,0.011,106,35103,1469.6,41768.8]
["2025-04-23T15:24:18.000000000",5363.34,5520.0,0.0,0.05,151.3,160.5,0.002,-0.998,0.0,927,54494,0.0,21,503,0.0,41768.8]
["2025-04-23T15:24:29.000000000",5362.57,5380.0,2.9,3.1,20.5,21.1,0.242,-0.758,0.013,714,11734,0.013,108,38968,1068.6,41865.6]
["2025-04-23T15:24:52.000000000",5360.67,5305.0,55.5,56.2,0.4,0.45,0.967,-0.033,0.002,704,538,0.002,361,14124,213.0,42085.40000000001]
["2025-04-23T15:24:52.000000000",5360.67,5435.0,0.2,0.25,74.5,75.5,0.018,-0.982,0.001,477,17632,0.001,34,7441,51.1,42085.40000000001]
["2025-04-23T15:25:14.000000000",5358.9,5055.0,294.8,312.9,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,353,264,0.0,42465.0]
["2025-04-23T15:25:14.000000000",5358.9,5485.0,0.05,0.1,123.0,130.4,0.005,-0.995,0.0,227,13512,0.0,12,712,0.0,42465.0]
["2025-04-23T15:25:26.000000000",5359.56,5480.0,0.05,0.1,120.2,121.0,0.005,-0.995,0.0,286,21687,0.0,86,1590,0.0,41632.19999999999]
["2025-04-23T15:25:37.000000000",5359.26,5540.0,0.0,0.05,176.7,183.8,0.001,-0.999,0.0,281,12469,0.0,31,130,0.0,42081.09999999999]
["2025-04-23T15:26:00.000000000",5359.43,5265.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,254,153,0.0,268,12672,0.0,41593.39999999998]
["2025-04-23T15:26:00.000000000",5359.43,5470.0,0.05,0.1,110.5,111.2,0.005,-0.995,0.0,1443,21107,0.0,36,2536,0.0,41593.39999999998]
["2025-04-23T15:26:22.000000000",5360.41,5045.0,305.0,322.9,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,437,292,0.0,42142.3]
["2025-04-23T15:26:22.000000000",5360.41,5530.0,0.0,0.05,165.3,172.6,0.002,-0.998,0.0,270,14671,0.0,24,771,0.0,42142.3]
["2025-04-23T15:26:45.000000000",5363.83,5460.0,0.1,0.15,94.9,95.5,0.009,-0.991,0.001,767,24803,0.001,19,4401,78.60000000000001,42284.5]
["2025-04-23T15:26:45.000000000",5363.83,5585.0,0.0,0.05,216.7,224.9,0.001,-0.999,0.0,108,6701,0.0,13,8,0.0,42284.5]
["2025-04-23T15:27:08.000000000",5361.8,5235.0,126.4,127.1,0.05,0.1,0.995,-0.005,0.0,256,120,0.0,330,5908,0.0,42040.4]
["2025-04-23T15:27:19.000000000",5361.57,5135.0,226.4,227.1,0.0,0.05,0.999,-0.001,0.0,77,15,0.0,723,1092,0.0,42040.4]
["2025-04-23T15:27:30.000000000",5363.85,5290.0,74.7,75.4,0.15,0.2,0.985,-0.015,0.001,540,343,0.001,687,15891,122.7,41888.79999999999]
["2025-04-23T15:27:42.000000000",5365.21,5555.0,0.0,0.05,184.6,193.5,0.001,-0.999,0.0,435,8959,0.0,11,58,0.0,42318.2]
["2025-04-23T15:27:53.000000000",5365.69,5350.0,19.4,19.8,3.1,3.3,0.76,-0.24,0.014,3210,6238,0.014,563,59593,5282.2,42495.7]
["2025-04-23T15:28:05.000000000",5366.3,5330.0,37.9,38.6,0.85,0.9,0.92,-0.08,0.006,604,455,0.006,229,24697,499.8,42495.7]
["2025-04-23T15:28:16.000000000",5368.32,5280.0,89.7,90.4,0.05,0.15,0.992,-0.008,0.001,1593,1565,0.001,350,22198,194.3,41582.7]
["2025-04-23T15:28:28.000000000",5368.58,5105.0,263.7,268.3,0.0,0.05,0.999,-0.001,0.0,53,4,0.0,381,877,0.0,41024.5]
["2025-04-23T15:28:39.000000000",5366.15,5335.0,32.1,32.7,1.15,1.25,0.898,-0.102,0.007,952,750,0.007,97,21162,734.3,41789.0]
["2025-04-23T15:28:51.000000000",5364.04,5535.0,0.0,0.05,170.0,171.7,0.002,-0.998,0.0,206,10616,0.0,38,74,0.0,41789.0]
["2025-04-23T15:29:02.000000000",5363.03,5385.0,2.0,2.05,24.1,24.7,0.183,-0.817,0.011,867,13880,0.011,42,22043,999.9,42202.2]
["2025-04-23T15:29:14.000000000",5361.85,5290.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,540,343,0.001,687,16005,122.7,42433.3]
["2025-04-23T15:29:25.000000000",5362.44,5440.0,0.15,0.2,77.2,78.2,0.014,-0.986,0.001,946,21109,0.001,41,7413,98.70000000000002,41813.69999999999]
["2025-04-23T15:29:36.000000000",5361.26,5065.0,295.3,297.1,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,448,397,0.0,41813.69999999999]
["2025-04-23T15:29:48.000000000",5363.62,5495.0,0.05,0.1,129.7,131.2,0.005,-0.995,0.0,146,13162,0.0,10,255,0.0,42268.1]
["2025-04-23T15:29:59.000000000",5363.78,5500.0,0.05,0.1,135.6,136.3,0.005,-0.995,0.0,1702,46167,0.0,508,963,0.0,43328.8]
["2025-04-23T15:30:11.000000000",5363.44,5425.0,0.25,0.3,61.0,62.0,0.022,-0.978,0.002,1244,18783,0.002,24,9358,253.6,42199.599999999984]
["2025-04-23T15:30:22.000000000",5364.42,5275.0,89.4,90.1,0.05,0.1,0.994,-0.006,0.001,481,240,0.001,527,14399,100.8,42199.599999999984]
["2025-04-23T15:30:33.000000000",5365.24,5485.0,0.05,0.1,118.9,120.3,0.005,-0.995,0.0,227,13532,0.0,12,712,0.0,42193.2]
["2025-04-23T15:30:56.000000000",5365.32,5045.0,321.6,328.3,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,437,292,0.0,42458.1]
["2025-04-23T15:30:56.000000000",5365.32,5540.0,0.0,0.05,171.7,173.5,0.002,-0.998,0.0,281,12504,0.0,31,130,0.0,42458.1]
["2025-04-23T15:31:08.000000000",5367.49,5470.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,1443,21162,0.0,36,2537,0.0,42458.1]
["2025-04-23T15:31:19.000000000",5370.48,5600.0,0.0,0.05,227.9,228.6,0.001,-0.999,0.0,1949,17251,0.0,62,50,0.0,41915.7]
["2025-04-23T15:31:30.000000000",5371.28,5250.0,120.5,121.7,0.0,0.05,0.998,-0.002,0.0,799,494,0.0,1611,18747,0.0,40114.7]
["2025-04-23T15:31:42.000000000",5371.13,5530.0,0.0,0.05,157.3,158.7,0.002,-0.998,0.0,270,14692,0.0,24,771,0.0,40162.3]
["2025-04-23T15:31:53.000000000",5372.02,5290.0,83.0,83.7,0.05,0.15,0.991,-0.009,0.001,540,353,0.001,687,16020,122.7,40162.3]
["2025-04-23T15:32:04.000000000",5372.72,5565.0,0.0,0.05,190.8,192.5,0.001,-0.999,0.0,184,7031,0.0,4,28,0.0,40744.3]
["2025-04-23T15:32:16.000000000",5373.25,5345.0,30.3,30.7,1.2,1.3,0.882,-0.118,0.009,881,927,0.009,50,25321,837.9,40730.4]
["2025-04-23T15:32:27.000000000",5372.41,5340.0,33.9,34.6,0.85,0.95,0.91,-0.09,0.007,1230,1622,0.007,106,37214,935.2,40144.49999999999]
["2025-04-23T15:32:39.000000000",5370.15,5275.0,94.9,95.6,0.05,0.1,0.994,-0.006,0.0,481,240,0.0,527,14414,0.0,40144.49999999999]
["2025-04-23T15:33:01.000000000",5368.93,5120.0,248.9,249.7,0.0,0.05,0.999,-0.001,0.0,241,19,0.0,728,1365,0.0,41988.600000000006]
["2025-04-23T15:33:01.000000000",5368.93,5325.0,44.4,45.1,0.4,0.45,0.957,-0.043,0.004,1362,820,0.004,211,20463,629.2,41988.600000000006]
["2025-04-23T15:33:13.000000000",5368.18,5525.0,0.0,0.05,152.1,157.1,0.002,-0.998,0.0,493,13030,0.0,8,61,0.0,41791.7]
["2025-04-23T15:33:24.000000000",5368.81,5380.0,4.0,4.2,14.4,14.7,0.311,-0.692,0.016,714,14030,0.017,108,39382,1326.0,41791.7]
["2025-04-23T15:33:47.000000000",5373.44,5315.0,59.4,60.1,0.15,0.25,0.981,-0.019,0.002,800,319,0.002,492,16860,258.40000000000003,41023.2]
["2025-04-23T15:33:47.000000000",5373.44,5440.0,0.15,0.2,65.4,66.3,0.016,-0.984,0.001,946,21274,0.001,41,7415,98.70000000000002,41023.2]
["2025-04-23T15:34:10.000000000",5370.31,5090.0,280.0,281.5,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,573,679,0.0,41176.600000000006]
["2025-04-23T15:34:10.000000000",5370.31,5370.0,8.5,8.8,7.9,8.1,0.504,-0.496,0.019,962,9809,0.019,65,28104,1951.3,41176.600000000006]
["2025-04-23T15:34:22.000000000",5369.8,5510.0,0.0,0.05,138.7,142.6,0.002,-0.998,0.0,499,14764,0.0,27,119,0.0,41176.600000000006]
["2025-04-23T15:34:33.000000000",5368.99,5420.0,0.25,0.35,50.4,51.4,0.031,-0.969,0.003,1343,22699,0.003,32,9869,412.5,41171.0]
["2025-04-23T15:34:56.000000000",5365.91,5275.0,90.8,91.6,0.05,0.1,0.994,-0.006,0.0,481,241,0.0,527,14433,0.0,42157.1]
["2025-04-23T15:34:56.000000000",5365.91,5475.0,0.05,0.1,108.7,109.3,0.006,-0.994,0.0,421,18673,0.0,108,1809,0.0,42157.1]
["2025-04-23T15:35:20.000000000",5364.11,5045.0,317.5,320.0,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,437,292,0.0,43580.100000000006]
["2025-04-23T15:35:20.000000000",5364.11,5525.0,0.0,0.05,160.0,162.4,0.002,-0.998,0.0,493,13039,0.0,8,61,0.0,43580.100000000006]
["2025-04-23T15:35:31.000000000",5360.98,5470.0,0.05,0.1,109.2,110.0,0.006,-0.994,0.0,1443,21213,0.0,36,2537,0.0,42912.09999999999]
["2025-04-23T15:35:43.000000000",5358.86,5450.0,0.05,0.15,91.6,92.3,0.008,-0.992,0.001,1225,46218,0.001,414,17232,163.90000000000003,43220.09999999999]
["2025-04-23T15:36:06.000000000",5357.91,5250.0,108.1,108.9,0.0,0.05,0.998,-0.002,0.0,799,494,0.0,1611,18749,0.0,42085.69999999999]
["2025-04-23T15:36:06.000000000",5357.91,5505.0,0.0,0.05,145.9,147.2,0.002,-0.998,0.0,381,13403,0.0,18,134,0.0,42085.69999999999]
["2025-04-23T15:36:17.000000000",5356.23,5675.0,0.0,0.05,308.4,318.5,0.001,-0.999,0.0,128,3589,0.0,12,4,0.0,42060.19999999999]
["2025-04-23T15:36:28.000000000",5356.39,5560.0,0.0,0.05,201.7,203.2,0.001,-0.999,0.0,308,11086,0.0,94,174,0.0,42140.29999999999]
["2025-04-23T15:36:51.000000000",5357.2,5210.0,147.5,148.3,0.0,0.05,0.998,-0.002,0.0,335,100,0.0,863,4221,0.0,41967.099999999984]
["2025-04-23T15:37:03.000000000",5358.3,5340.0,20.1,20.7,2.55,2.7,0.786,-0.214,0.013,1230,1646,0.013,106,38293,1736.8,42394.49999999999]
["2025-04-23T15:37:14.000000000",5358.2,5265.0,93.7,94.5,0.0,0.1,0.996,-0.004,0.0,254,154,0.0,268,12737,0.0,42312.69999999998]
["2025-04-23T15:37:25.000000000",5360.68,5100.0,260.6,262.3,0.0,0.05,0.999,-0.001,0.0,113,30,0.0,3757,5890,0.0,42312.69999999998]
["2025-04-23T15:37:36.000000000",5360.24,5325.0,35.9,36.5,0.7,0.8,0.934,-0.066,0.005,1362,820,0.005,211,21163,786.5,44019.89999999999]
["2025-04-23T15:37:48.000000000",5359.79,5530.0,0.0,0.05,168.9,170.1,0.002,-0.998,0.0,270,14692,0.0,24,771,0.0,43843.39999999999]
["2025-04-23T15:37:59.000000000",5358.35,5375.0,2.45,2.6,18.1,18.6,0.207,-0.791,0.014,1093,11249,0.014,154,28118,1745.7999999999995,42945.69999999999]
["2025-04-23T15:38:11.000000000",5360.85,5310.0,52.4,53.0,0.3,0.35,0.963,-0.037,0.003,729,714,0.003,169,19826,269.4,42945.69999999999]
["2025-04-23T15:38:22.000000000",5358.63,5305.0,53.6,54.3,0.25,0.35,0.977,-0.023,0.002,704,545,0.002,361,14766,213.0,43960.99999999999]
["2025-04-23T15:38:34.000000000",5358.34,5080.0,278.4,279.7,0.0,0.05,0.999,-0.001,0.0,11,10,0.0,342,620,0.0,43432.59999999999]
["2025-04-23T15:38:46.000000000",5357.23,5360.0,6.6,6.9,8.8,9.0,0.447,-0.553,0.02,4083,9943,0.02,49,39358,8264.0,43466.79999999999]
["2025-04-23T15:38:57.000000000",5357.37,5515.0,0.0,0.05,156.4,157.7,0.002,-0.998,0.0,247,10352,0.0,11,58,0.0,43466.79999999999]
["2025-04-23T15:39:08.000000000",5357.51,5415.0,0.15,0.2,57.0,57.7,0.018,-0.982,0.002,1434,18874,0.002,102,9550,307.2,43239.69999999999]
["2025-04-23T15:39:20.000000000",5358.2,5270.0,88.7,89.5,0.05,0.1,0.994,-0.006,0.001,424,458,0.001,476,13131,90.0,43764.09999999999]
["2025-04-23T15:39:31.000000000",5358.11,5470.0,0.0,0.05,110.5,111.3,0.002,-0.998,0.0,1443,21322,0.0,36,2537,0.0,43707.8]
["2025-04-23T15:39:42.000000000",5357.89,5045.0,314.3,321.4,0.0,0.05,0.999,-0.001,0.0,17,0,0.0,437,292,0.0,43707.8]
["2025-04-23T15:39:54.000000000",5359.04,5400.0,0.35,0.4,39.6,40.3,0.04,-0.96,0.004,4453,51572,0.004,497,45700,1980.0,44297.4]
["2025-04-23T15:40:05.000000000",5359.33,5480.0,0.0,0.05,114.9,119.9,0.002,-0.998,0.0,286,21842,0.0,86,1592,0.0,45039.89999999999]
["2025-04-23T15:40:17.000000000",5358.49,5455.0,0.05,0.1,94.8,95.7,0.006,-0.994,0.0,433,19360,0.0,16,4639,0.0,44250.99999999999]
["2025-04-23T15:40:28.000000000",5360.85,5260.0,101.7,102.6,0.0,0.05,0.998,-0.002,0.0,623,259,0.0,672,13116,0.0,44250.99999999999]
["2025-04-23T15:40:39.000000000",5361.93,5515.0,0.0,0.05,151.6,153.0,0.002,-0.998,0.0,247,10353,0.0,11,58,0.0,44562.19999999999]
["2025-04-23T15:40:50.000000000",5362.73,5675.0,0.0,0.05,310.2,311.7,0.001,-0.999,0.0,128,3589,0.0,12,4,0.0,43988.0]
["2025-04-23T15:41:02.000000000",5362.78,5570.0,0.0,0.05,202.9,206.9,0.001,-0.999,0.0,331,8195,0.0,30,15,0.0,44237.1]
["2025-04-23T15:41:13.000000000",5363.76,5450.0,0.05,0.1,85.2,86.0,0.007,-0.993,0.001,1225,46447,0.001,414,17233,163.90000000000003,44237.1]
["2025-04-23T15:41:25.000000000",5364.75,5500.0,0.0,0.05,132.9,133.7,0.002,-0.998,0.0,1702,46305,0.0,508,964,0.0,44140.39999999999]
["2025-04-23T15:41:36.000000000",5366.14,5265.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,254,154,0.0,268,12760,0.0,43642.89999999999]
["2025-04-23T15:41:59.000000000",5364.01,5115.0,249.7,250.5,0.0,0.05,0.999,-0.001,0.0,102,4,0.0,359,553,0.0,44471.99999999999]
["2025-04-23T15:41:59.000000000",5364.01,5315.0,49.8,50.7,0.2,0.25,0.974,-0.026,0.002,800,330,0.002,492,17933,258.40000000000003,44471.99999999999]
["2025-04-23T15:42:11.000000000",5361.8,5540.0,0.0,0.05,177.3,178.6,0.002,-0.999,0.0,281,12504,0.0,31,130,0.0,44123.09999999999]
["2025-04-23T15:42:22.000000000",5365.5,5250.0,116.2,117.2,0.0,0.05,0.998,-0.002,0.0,799,498,0.0,1611,18760,0.0,44553.4]
["2025-04-23T15:42:33.000000000",5367.73,5320.0,48.8,49.6,0.2,0.25,0.972,-0.028,0.003,1735,2142,0.003,364,26000,629.7,44231.7]
["2025-04-23T15:42:45.000000000",5366.53,5305.0,61.3,62.1,0.1,0.15,0.987,-0.013,0.001,704,546,0.001,361,14798,106.5,44231.7]
["2025-04-23T15:43:07.000000000",5359.73,5095.0,263.7,265.3,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,1019,765,0.0,44374.0]
["2025-04-23T15:43:07.000000000",5359.73,5350.0,13.1,13.7,3.7,3.9,0.731,-0.269,0.017,3210,7011,0.017,563,68408,6414.1,44374.0]
["2025-04-23T15:43:19.000000000",5359.59,5500.0,0.0,0.05,139.9,140.8,0.002,-0.998,0.0,1702,46305,0.0,508,964,0.0,43648.4]
["2025-04-23T15:43:32.000000000",5360.96,5410.0,0.15,0.2,47.1,47.9,0.02,-0.98,0.002,739,23931,0.002,58,14574,159.4,45058.59999999999]
["2025-04-23T15:43:55.000000000",5361.21,5290.0,70.7,71.6,0.05,0.1,0.992,-0.008,0.001,540,356,0.001,687,16460,122.7,44353.7]
["2025-04-23T15:43:55.000000000",5361.21,5340.0,22.2,23.0,1.45,1.6,0.868,-0.131,0.011,1230,1659,0.011,106,40021,1469.6,44353.7]
["2025-04-23T15:44:18.000000000",5360.09,5065.0,294.8,296.2,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,448,398,0.0,44346.69999999999]
["2025-04-23T15:44:18.000000000",5360.09,5395.0,0.35,0.45,34.5,35.3,0.047,-0.955,0.005,852,16585,0.005,38,18880,445.0,44346.69999999999]
["2025-04-23T15:44:29.000000000",5361.09,5490.0,0.0,0.05,128.1,129.0,0.002,-0.998,0.0,713,18095,0.0,89,520,0.0,44346.69999999999]
["2025-04-23T15:44:40.000000000",5360.8,5450.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,1225,46562,0.0,414,17233,0.0,44816.99999999999]
["2025-04-23T15:45:03.000000000",5363.84,5255.0,109.5,110.4,0.0,0.05,0.998,-0.002,0.0,257,172,0.0,409,7830,0.0,44189.19999999999]
["2025-04-23T15:45:03.000000000",5363.84,5505.0,0.0,0.05,139.6,140.9,0.002,-0.998,0.0,381,13404,0.0,18,134,0.0,44189.19999999999]
["2025-04-23T15:45:15.000000000",5364.94,5680.0,0.0,0.05,308.3,314.6,0.001,-0.999,0.0,119,1044,0.0,22,7,0.0,44189.19999999999]
["2025-04-23T15:45:26.000000000",5365.6,5440.0,0.05,0.1,73.3,74.3,0.007,-0.993,0.001,946,21474,0.001,41,7421,98.70000000000002,45249.79999999999]
["2025-04-23T15:45:38.000000000",5367.6,5460.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,767,25029,0.0,19,4403,0.0,43791.49999999999]
["2025-04-23T15:45:49.000000000",5366.77,5495.0,0.0,0.05,127.0,128.4,0.002,-0.998,0.0,146,13386,0.0,10,255,0.0,43173.49999999999]
["2025-04-23T15:46:12.000000000",5367.23,5245.0,121.2,122.1,0.0,0.05,0.998,-0.002,0.0,237,48,0.0,675,7249,0.0,43593.89999999999]
["2025-04-23T15:46:12.000000000",5367.23,5550.0,0.0,0.05,183.0,183.8,0.001,-0.999,0.0,489,20092,0.0,162,360,0.0,43593.89999999999]
["2025-04-23T15:46:34.000000000",5360.66,5195.0,164.7,166.2,0.0,0.05,0.998,-0.002,0.0,103,56,0.0,369,2620,0.0,44727.99999999999]
["2025-04-23T15:46:34.000000000",5360.66,5545.0,0.0,0.05,183.8,185.3,0.001,-0.999,0.0,482,9024,0.0,3,87,0.0,44727.99999999999]
["2025-04-23T15:46:57.000000000",5359.94,5245.0,115.4,120.4,0.0,0.05,0.998,-0.002,0.0,237,48,0.0,675,7249,0.0,44543.49999999999]
["2025-04-23T15:47:08.000000000",5361.41,5330.0,33.0,33.8,0.4,0.5,0.937,-0.063,0.006,604,532,0.006,229,27745,499.8,45612.8]
["2025-04-23T15:47:20.000000000",5363.56,5305.0,58.8,59.6,0.05,0.1,0.991,-0.009,0.001,704,546,0.001,361,14896,106.5,45376.1]
["2025-04-23T15:47:32.000000000",5363.47,5085.0,276.6,279.7,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,770,1181,0.0,45376.1]
["2025-04-23T15:47:44.000000000",5364.95,5360.0,9.7,10.0,3.8,4.1,0.588,-0.412,0.025,4083,11133,0.025,49,42031,10330.0,45276.09999999999]
["2025-04-23T15:47:55.000000000",5365.46,5525.0,0.0,0.05,159.1,163.0,0.002,-0.998,0.0,493,13040,0.0,8,61,0.0,45274.49999999999]
["2025-04-23T15:48:07.000000000",5365.17,5295.0,70.7,71.4,0.05,0.1,0.992,-0.008,0.001,356,435,0.001,358,14818,71.39999999999999,45630.3]
["2025-04-23T15:48:18.000000000",5366.23,5300.0,66.9,67.8,0.0,0.05,0.994,-0.006,0.001,2244,1865,0.001,1294,55132,353.8,45115.19999999999]
["2025-04-23T15:48:30.000000000",5365.94,5350.0,17.7,18.3,1.55,1.65,0.831,-0.168,0.015,3210,7169,0.015,563,71053,5659.5,45115.19999999999]
["2025-04-23T15:48:41.000000000",5366.36,5075.0,291.6,293.1,0.0,0.05,0.999,-0.001,0.0,38,0,0.0,925,695,0.0,45625.49999999999]
["2025-04-23T15:48:53.000000000",5368.05,5405.0,0.2,0.25,36.4,37.2,0.03,-0.97,0.003,623,19992,0.003,21,13861,193.2,43545.7]
["2025-04-23T15:49:04.000000000",5368.07,5490.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,713,18096,0.0,89,520,0.0,44159.29999999999]
["2025-04-23T15:49:15.000000000",5367.3,5460.0,0.0,0.05,90.0,92.6,0.003,-0.997,0.0,767,25075,0.0,19,4404,0.0,44159.29999999999]
["2025-04-23T15:49:27.000000000",5366.36,5265.0,100.6,101.5,0.0,0.05,0.998,-0.002,0.0,254,158,0.0,268,12769,0.0,44190.7]
["2025-04-23T15:49:38.000000000",5367.36,5515.0,0.0,0.05,145.8,147.8,0.002,-0.998,0.0,247,10372,0.0,11,58,0.0,45823.79999999999]
["2025-04-23T15:50:02.000000000",5378.69,5060.0,316.6,339.7,0.0,0.05,0.999,-0.001,0.0,20,2,0.0,454,398,0.0,43124.29999999999]
["2025-04-23T15:50:02.000000000",5378.69,5455.0,0.0,0.05,72.4,77.0,0.003,-0.997,0.0,433,19519,0.0,16,4640,0.0,43124.29999999999]
["2025-04-23T15:50:14.000000000",5375.44,5485.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,227,13666,0.0,12,712,0.0,38331.600000000006]
["2025-04-23T15:50:25.000000000",5377.48,5510.0,0.0,0.05,128.5,136.5,0.002,-0.998,0.0,499,14791,0.0,27,119,0.0,39648.9]
["2025-04-23T15:50:37.000000000",5378.98,5240.0,138.6,139.5,0.0,0.05,0.998,-0.002,0.0,261,169,0.0,555,8366,0.0,37058.7]
["2025-04-23T15:50:48.000000000",5377.27,5565.0,0.0,0.05,186.3,188.3,0.001,-0.999,0.0,184,7033,0.0,4,28,0.0,37058.7]
["2025-04-23T15:51:00.000000000",5378.73,5675.0,0.0,0.05,294.5,296.6,0.001,-0.999,0.0,128,3589,0.0,12,4,0.0,37607.99999999999]
["2025-04-23T15:51:12.000000000",5376.6,5620.0,0.0,0.05,242.0,242.8,0.001,-0.999,0.0,193,3057,0.0,78,14,0.0,36861.100000000006]
["2025-04-23T15:51:23.000000000",5377.11,5255.0,122.6,123.5,0.0,0.05,0.998,-0.002,0.0,257,172,0.0,409,7830,0.0,37647.90000000001]
["2025-04-23T15:51:35.000000000",5374.28,5325.0,49.1,50.0,0.05,0.1,0.996,-0.004,0.001,1362,829,0.001,211,22653,157.3,37647.90000000001]
["2025-04-23T15:51:46.000000000",5374.07,5305.0,69.2,70.2,0.0,0.05,0.997,-0.003,0.0,704,552,0.0,361,14990,0.0,40185.3]
["2025-04-23T15:52:09.000000000",5371.81,5110.0,262.8,263.8,0.0,0.05,0.999,-0.001,0.0,237,14,0.0,1511,1880,0.0,42365.8]
["2025-04-23T15:52:09.000000000",5371.81,5235.0,137.8,138.9,0.0,0.05,0.998,-0.002,0.0,256,128,0.0,330,5987,0.0,42365.8]
["2025-04-23T15:52:20.000000000",5376.11,5540.0,0.0,0.05,156.6,163.7,0.002,-0.998,0.0,281,12505,0.0,31,135,0.0,38907.7]
["2025-04-23T15:52:32.000000000",5377.98,5295.0,83.5,84.4,0.0,0.05,0.997,-0.003,0.0,356,435,0.0,358,14878,0.0,38907.7]
["2025-04-23T15:52:43.000000000",5378.46,5315.0,64.1,64.9,0.0,0.05,0.997,-0.003,0.0,800,335,0.0,492,18309,0.0,37247.90000000001]
["2025-04-23T15:52:55.000000000",5378.76,5350.0,29.4,30.3,0.1,0.15,0.977,-0.023,0.004,3210,7398,0.004,563,73934,1509.2,37066.100000000006]
["2025-04-23T15:53:18.000000000",5380.76,5085.0,286.8,304.1,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,770,1181,0.0,35402.8]
["2025-04-23T15:53:18.000000000",5380.76,5410.0,0.15,0.25,27.9,28.8,0.032,-0.968,0.004,739,25328,0.004,58,14641,318.8,35402.8]
["2025-04-23T15:53:29.000000000",5378.98,5505.0,0.0,0.05,124.5,126.4,0.002,-0.998,0.0,381,13414,0.0,18,134,0.0,35196.100000000006]
["2025-04-23T15:53:40.000000000",5380.26,5465.0,0.0,0.05,82.1,84.8,0.003,-0.997,0.0,444,16318,0.0,32,2794,0.0,34824.1]
["2025-04-23T15:54:04.000000000",5381.96,5295.0,86.9,88.2,0.0,0.05,0.997,-0.003,0.0,356,436,0.0,358,14878,0.0,34860.200000000004]
["2025-04-23T15:54:04.000000000",5381.96,5395.0,1.0,1.1,13.0,14.0,0.12,-0.88,0.016,852,19184,0.016,38,19057,1424.0,34860.200000000004]
["2025-04-23T15:54:27.000000000",5385.33,5075.0,309.9,312.0,0.0,0.05,0.999,-0.001,0.0,38,0,0.0,925,695,0.0,33469.29999999999]
["2025-04-23T15:54:27.000000000",5385.33,5455.0,0.0,0.05,68.5,69.8,0.003,-0.997,0.0,433,19527,0.0,16,4641,0.0,33469.29999999999]
["2025-04-23T15:54:39.000000000",5386.29,5480.0,0.0,0.05,91.9,93.7,0.003,-0.997,0.0,286,21846,0.0,86,1592,0.0,32502.000000000004]
["2025-04-23T15:54:50.000000000",5386.79,5510.0,0.0,0.05,116.7,128.0,0.002,-0.998,0.0,499,14797,0.0,27,119,0.0,32502.000000000004]
["2025-04-23T15:55:13.000000000",5382.93,5260.0,123.5,124.9,0.0,0.05,0.998,-0.002,0.0,623,260,0.0,672,13125,0.0,31389.8]
["2025-04-23T15:55:13.000000000",5382.93,5560.0,0.0,0.05,175.3,176.5,0.002,-0.999,0.0,308,11090,0.0,94,176,0.0,31389.8]
["2025-04-23T15:55:25.000000000",5385.31,5690.0,0.0,0.05,302.8,312.9,0.001,-0.999,0.0,259,1188,0.0,29,1,0.0,32485.800000000003]
["2025-04-23T15:55:36.000000000",5385.19,5495.0,0.0,0.05,107.9,112.6,0.002,-0.998,0.0,146,13395,0.0,10,255,0.0,32485.800000000003]
["2025-04-23T15:55:48.000000000",5385.77,5465.0,0.0,0.05,77.0,79.0,0.003,-0.997,0.0,444,16318,0.0,32,2794,0.0,32833.59999999999]
["2025-04-23T15:55:59.000000000",5384.81,5545.0,0.0,0.05,158.3,160.3,0.002,-0.998,0.0,482,9027,0.0,3,88,0.0,33094.99999999999]
["2025-04-23T15:56:22.000000000",5381.57,5320.0,62.6,63.6,0.0,0.05,0.997,-0.003,0.0,1735,2174,0.0,364,26772,0.0,37785.8]
["2025-04-23T15:56:33.000000000",5382.81,5125.0,258.3,259.3,0.0,0.05,0.999,-0.001,0.0,112,35,0.0,466,6648,0.0,32694.5]
["2025-04-23T15:56:45.000000000",5380.74,5250.0,131.9,132.9,0.0,0.05,0.998,-0.002,0.0,799,499,0.0,1611,18769,0.0,32338.3]
["2025-04-23T15:56:45.000000000",5380.74,5550.0,0.0,0.05,167.1,168.1,0.002,-0.998,0.0,489,20097,0.0,162,361,0.0,32338.3]
["2025-04-23T15:57:08.000000000",5382.13,5305.0,77.7,78.6,0.0,0.05,0.997,-0.003,0.0,704,552,0.0,361,14992,0.0,34273.89999999999]
["2025-04-23T15:57:19.000000000",5380.5,5315.0,66.5,67.5,0.0,0.05,0.997,-0.003,0.0,800,351,0.0,492,18329,0.0,34100.79999999999]
["2025-04-23T15:57:31.000000000",5378.75,5355.0,25.1,26.1,0.0,0.05,0.993,-0.007,0.002,685,3030,0.002,129,30621,162.8,36789.59999999999]
["2025-04-23T15:57:42.000000000",5380.44,5090.0,290.9,292.9,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,573,699,0.0,38190.99999999999]
["2025-04-23T15:57:53.000000000",5380.14,5415.0,0.0,0.05,32.9,34.0,0.006,-0.994,0.001,1434,20030,0.001,102,9624,153.6,38190.99999999999]
["2025-04-23T15:58:05.000000000",5381.92,5525.0,0.0,0.05,141.6,146.1,0.002,-0.998,0.0,493,13065,0.0,8,62,0.0,36916.8]
["2025-04-23T15:58:16.000000000",5381.24,5345.0,36.5,38.5,0.0,0.05,0.995,-0.005,0.001,881,1267,0.001,50,32396,93.1,31339.7]
["2025-04-23T15:58:27.000000000",5381.02,5300.0,81.5,82.8,0.0,0.05,0.997,-0.003,0.0,2244,1882,0.0,1294,55229,0.0,31991.1]
["2025-04-23T15:58:39.000000000",5381.42,5400.0,0.05,0.1,16.7,17.9,0.022,-0.978,0.006,4453,62227,0.006,497,46382,2970.0,32538.5]
["2025-04-23T15:58:39.000000000",5381.42,5705.0,0.0,0.05,321.1,323.4,0.001,-0.999,0.0,731,286,0.0,1,1,0.0,32538.5]
["2025-04-23T15:59:06.000000000",5382.9,5455.0,0.0,0.05,69.8,72.0,0.003,-0.997,0.0,433,19537,0.0,16,4643,0.0,29082.6]
["2025-04-23T15:59:18.000000000",5382.47,5490.0,0.0,0.05,106.4,108.3,0.002,-0.998,0.0,713,18100,0.0,89,573,0.0,28422.9]
["2025-04-23T15:59:29.000000000",5383.1,5510.0,0.0,0.05,125.0,127.8,0.002,-0.998,0.0,499,14797,0.0,27,151,0.0,28243.2]
["2025-04-23T15:59:40.000000000",5379.72,5260.0,117.4,120.6,0.0,0.05,0.998,-0.002,0.0,623,262,0.0,672,13125,0.0,68963.70000000001]
["2025-04-23T15:59:52.000000000",5376.02,5435.0,0.0,0.05,53.6,59.9,0.004,-0.996,0.001,477,18766,0.001,34,7599,51.1,68963.70000000001]
["2025-04-23T16:00:04.000000000",5375.66,5695.0,0.0,0.05,305.4,330.7,0.001,-0.999,0.0,114,632,0.0,4,1,0.0,75254.3]
["2025-04-23T16:00:15.000000000",5375.69,5490.0,0.0,0.05,109.8,113.5,0.002,-0.998,0.0,713,18100,0.0,89,573,0.0,49895.3]
["2025-04-23T16:00:26.000000000",5375.73,5470.0,0.0,0.05,89.8,93.5,0.003,-0.997,0.0,1443,21405,0.0,36,2617,0.0,48322.6]
["2025-04-23T16:00:38.000000000",5375.75,5545.0,0.0,0.05,164.8,168.5,0.002,-0.998,0.0,482,9027,0.0,3,88,0.0,48322.6]
["2025-04-23T16:00:50.000000000",5375.83,5225.0,151.5,155.2,0.0,0.05,0.998,-0.002,0.0,190,145,0.0,610,12020,0.0,46100.0]
["2025-04-23T16:01:01.000000000",5375.82,5600.0,0.0,0.05,210.4,232.8,0.001,-0.999,0.0,1949,17334,0.0,62,69,0.0,46057.49999999999]
["2025-04-23T16:01:13.000000000",5375.82,5235.0,141.5,145.2,0.0,0.05,0.998,-0.002,0.0,256,128,0.0,330,6004,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5155.0,212.0,233.4,0.0,0.05,0.999,-0.001,0.0,68,56,0.0,370,1134,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5160.0,207.0,228.4,0.0,0.05,0.999,-0.001,0.0,297,20,0.0,1090,2626,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5165.0,199.4,223.4,0.0,0.05,0.999,-0.001,0.0,89,97,0.0,291,1165,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5170.0,197.3,218.4,0.0,0.05,0.999,-0.001,0.0,84,21,0.0,573,1808,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5175.0,188.6,212.7,0.0,0.05,0.999,-0.001,0.0,211,34,0.0,670,2759,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5180.0,196.5,200.2,0.0,0.05,0.999,-0.001,0.0,116,12,0.0,739,3746,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5185.0,191.5,195.2,0.0,0.05,0.999,-0.001,0.0,54,5,0.0,336,2086,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5190.0,186.5,190.2,0.0,0.05,0.999,-0.001,0.0,556,77,0.0,1670,2958,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5195.0,181.5,185.2,0.0,0.05,0.999,-0.001,0.0,103,56,0.0,369,2620,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5200.0,176.5,180.2,0.0,0.05,0.999,-0.001,0.0,1334,455,0.0,5515,13986,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5205.0,171.5,175.2,0.0,0.05,0.999,-0.001,0.0,132,61,0.0,3021,4873,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5210.0,166.5,170.2,0.0,0.05,0.999,-0.002,0.0,335,100,0.0,863,4224,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5215.0,161.5,165.2,0.0,0.05,0.998,-0.002,0.0,152,23,0.0,329,3532,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5220.0,156.5,160.2,0.0,0.05,0.998,-0.002,0.0,580,63,0.0,814,5399,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5225.0,151.5,155.2,0.0,0.05,0.998,-0.002,0.0,190,145,0.0,610,12020,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5230.0,146.5,150.2,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,468,7248,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5235.0,141.5,145.2,0.0,0.05,0.998,-0.002,0.0,256,128,0.0,330,6004,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5240.0,136.5,140.3,0.0,0.05,0.998,-0.002,0.0,261,170,0.0,555,8383,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5245.0,131.5,135.2,0.0,0.05,0.998,-0.002,0.0,237,50,0.0,675,7315,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5250.0,126.5,130.2,0.0,0.05,0.998,-0.002,0.0,799,508,0.0,1611,18779,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5255.0,121.5,125.2,0.0,0.05,0.998,-0.002,0.0,257,182,0.0,409,7830,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5260.0,116.4,120.2,0.0,0.05,0.998,-0.002,0.0,623,262,0.0,672,13125,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5265.0,111.5,115.2,0.0,0.05,0.998,-0.002,0.0,254,162,0.0,268,12769,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5270.0,106.5,110.2,0.0,0.05,0.998,-0.002,0.0,424,459,0.0,476,13228,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5275.0,101.5,105.2,0.0,0.05,0.998,-0.002,0.0,481,248,0.0,527,14623,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5280.0,96.5,100.2,0.0,0.05,0.998,-0.002,0.0,1593,1568,0.0,350,22825,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5285.0,91.5,95.2,0.0,0.05,0.997,-0.003,0.0,416,505,0.0,249,14344,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5290.0,86.4,90.2,0.0,0.05,0.997,-0.003,0.0,540,373,0.0,687,16596,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5295.0,81.5,85.2,0.0,0.05,0.997,-0.003,0.0,356,439,0.0,358,14878,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5300.0,76.5,80.2,0.0,0.05,0.997,-0.003,0.0,2244,1887,0.0,1294,55330,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5305.0,71.5,75.2,0.0,0.05,0.997,-0.003,0.0,704,560,0.0,361,14992,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5310.0,66.5,70.2,0.0,0.05,0.997,-0.003,0.0,729,738,0.0,169,20252,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5315.0,61.5,65.2,0.0,0.05,0.996,-0.004,0.0,800,353,0.0,492,18329,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5320.0,56.5,60.2,0.0,0.05,0.996,-0.004,0.001,1735,2189,0.001,364,26784,209.90000000000003,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5325.0,51.5,55.2,0.0,0.05,0.996,-0.004,0.001,1362,854,0.001,211,22757,157.3,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5330.0,46.5,50.2,0.0,0.05,0.996,-0.005,0.001,604,573,0.001,229,28972,83.3,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5335.0,17.5,45.2,0.0,0.05,0.995,-0.005,0.001,952,1028,0.001,97,24334,104.90000000000002,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5340.0,36.5,40.2,0.0,0.05,0.995,-0.006,0.001,1230,1735,0.001,106,43637,133.6,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5345.0,31.5,35.2,0.0,0.05,0.994,-0.006,0.001,881,1289,0.001,50,32417,93.1,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5350.0,26.4,30.2,0.0,0.05,0.993,-0.007,0.002,3210,7702,0.002,563,74837,754.6,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5355.0,21.5,23.5,0.0,0.05,0.991,-0.009,0.003,685,3096,0.003,129,30739,244.2,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5360.0,16.5,19.6,0.0,0.05,0.989,-0.011,0.004,4083,12075,0.004,49,47028,1652.8000000000002,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5365.0,11.5,13.6,0.0,0.15,0.968,-0.032,0.012,4061,12579,0.012,107,32947,5001.599999999999,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5370.0,6.4,7.4,0.0,0.15,0.951,-0.049,0.028,962,15892,0.028,65,36226,2875.6,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5375.0,2.0,3.0,0.05,0.25,0.789,-0.211,0.231,1093,17629,0.231,154,36324,28805.7,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5380.0,0.0,0.05,2.8,4.2,0.031,-0.969,0.032,714,26350,0.032,108,50789,2630.4,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5385.0,0.0,0.05,7.0,15.0,0.016,-0.984,0.01,867,28288,0.01,42,26426,909.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5390.0,0.0,0.05,11.7,13.5,0.012,-0.988,0.005,842,36139,0.005,186,27422,514.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5395.0,0.0,0.05,16.6,34.0,0.009,-0.991,0.003,852,23430,0.003,38,19297,267.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5400.0,0.0,0.05,21.7,49.0,0.008,-0.992,0.002,4453,62445,0.002,497,46496,990.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5405.0,0.0,0.05,24.8,55.5,0.007,-0.993,0.002,623,23222,0.002,21,13954,128.8,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5410.0,0.0,0.05,29.8,33.5,0.006,-0.994,0.001,739,26671,0.001,58,14709,79.7,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5415.0,0.0,0.05,34.8,38.5,0.005,-0.995,0.001,1434,20074,0.001,102,9641,153.6,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5420.0,0.0,0.05,39.8,43.5,0.005,-0.995,0.001,1343,24158,0.001,32,9953,137.5,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5425.0,0.0,0.1,44.8,48.5,0.008,-0.992,0.001,1244,19619,0.001,24,9418,126.8,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5430.0,0.0,0.05,49.8,53.5,0.004,-0.996,0.001,969,23817,0.001,233,11646,120.2,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5435.0,0.0,0.05,54.8,58.5,0.004,-0.996,0.001,477,18766,0.001,34,7599,51.1,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5440.0,0.0,0.05,59.8,63.5,0.003,-0.997,0.0,946,21861,0.0,41,7445,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5445.0,0.0,0.05,64.8,68.5,0.003,-0.997,0.0,891,17181,0.0,34,7640,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5450.0,0.0,0.05,69.8,73.6,0.003,-0.997,0.0,1225,46653,0.0,414,17339,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5455.0,0.0,0.05,74.8,78.5,0.003,-0.997,0.0,433,19537,0.0,16,4644,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5460.0,0.0,0.05,79.8,83.5,0.003,-0.997,0.0,767,25104,0.0,19,4520,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5465.0,0.0,0.05,84.8,88.5,0.003,-0.997,0.0,444,16321,0.0,32,2794,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5470.0,0.0,0.05,89.8,93.5,0.003,-0.997,0.0,1443,21405,0.0,36,2617,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5475.0,0.0,0.05,94.8,98.5,0.002,-0.998,0.0,421,18829,0.0,108,1859,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5480.0,0.0,0.05,99.8,103.5,0.002,-0.998,0.0,286,21854,0.0,86,1632,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5485.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,227,13669,0.0,12,718,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5490.0,0.0,0.05,109.8,113.5,0.002,-0.998,0.0,713,18100,0.0,89,573,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5495.0,0.0,0.05,114.8,118.5,0.002,-0.998,0.0,146,13396,0.0,10,279,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5500.0,0.0,0.05,119.8,123.5,0.002,-0.998,0.0,1702,46327,0.0,508,997,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5505.0,0.0,0.05,124.8,128.5,0.002,-0.998,0.0,381,13414,0.0,18,184,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5510.0,0.0,0.05,129.8,133.5,0.002,-0.998,0.0,499,14802,0.0,27,156,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5515.0,0.0,0.05,134.8,138.5,0.002,-0.998,0.0,247,10389,0.0,11,62,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5520.0,0.0,0.05,139.8,143.6,0.002,-0.998,0.0,927,54643,0.0,21,505,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5525.0,0.0,0.05,144.8,148.5,0.002,-0.998,0.0,493,13065,0.0,8,62,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5530.0,0.0,0.05,149.8,153.5,0.002,-0.998,0.0,270,14717,0.0,24,771,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5535.0,0.0,0.05,154.8,158.5,0.002,-0.998,0.0,206,10654,0.0,38,74,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5540.0,0.0,0.05,159.8,163.5,0.002,-0.998,0.0,281,12520,0.0,31,145,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5545.0,0.0,0.05,164.8,168.5,0.002,-0.998,0.0,482,9027,0.0,3,88,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5550.0,0.0,0.05,169.8,173.5,0.002,-0.999,0.0,489,20227,0.0,162,381,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5555.0,0.0,0.05,174.8,178.5,0.001,-0.999,0.0,435,8994,0.0,11,59,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5560.0,0.0,0.05,179.8,183.5,0.001,-0.999,0.0,308,11169,0.0,94,195,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5565.0,0.0,0.05,184.8,188.5,0.001,-0.999,0.0,184,7035,0.0,4,29,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5570.0,0.0,0.05,189.8,193.5,0.001,-0.999,0.0,331,8199,0.0,30,29,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5575.0,0.0,0.05,194.8,198.5,0.001,-0.999,0.0,314,8740,0.0,32,859,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5580.0,0.0,0.05,190.4,223.3,0.001,-0.999,0.0,101,6041,0.0,26,25,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5585.0,0.0,0.05,195.8,218.6,0.001,-0.999,0.0,108,6714,0.0,13,8,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5590.0,0.0,0.05,200.8,224.8,0.001,-0.999,0.0,155,4711,0.0,40,8,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5595.0,0.0,0.05,205.8,229.8,0.001,-0.999,0.0,116,4168,0.0,4,0,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5600.0,0.0,0.05,210.4,232.8,0.001,-0.999,0.0,1949,17334,0.0,62,69,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5605.0,0.0,0.05,215.4,240.4,0.001,-0.999,0.0,134,5596,0.0,1,0,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5610.0,0.0,0.05,220.4,243.0,0.001,-0.999,0.0,364,5493,0.0,72,18,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5615.0,0.0,0.05,221.2,250.7,0.001,-0.999,0.0,140,4429,0.0,2,0,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5620.0,0.0,0.05,230.4,253.0,0.001,-0.999,0.0,193,3064,0.0,78,14,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5625.0,0.0,0.05,235.4,260.7,0.001,-0.999,0.0,927,5046,0.0,22,10,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5630.0,0.0,0.05,240.4,265.7,0.001,-0.999,0.0,271,1698,0.0,20,3,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5635.0,0.0,0.05,245.4,270.7,0.001,-0.999,0.0,118,1637,0.0,9,0,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5640.0,0.0,0.05,250.4,275.7,0.001,-0.999,0.0,182,1706,0.0,42,17,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5645.0,0.0,0.05,250.6,280.7,0.001,-0.999,0.0,83,1333,0.0,30,15,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5650.0,0.0,0.05,260.4,283.0,0.001,-0.999,0.0,168,8296,0.0,134,47,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5655.0,0.0,0.05,260.6,290.7,0.001,-0.999,0.0,107,1482,0.0,10,1,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5660.0,0.0,0.05,270.4,292.3,0.001,-0.999,0.0,126,1862,0.0,21,15,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5665.0,0.0,0.05,275.4,300.7,0.001,-0.999,0.0,215,1863,0.0,2,3,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5670.0,0.0,0.05,280.4,302.3,0.001,-0.999,0.0,58,2312,0.0,33,10,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5675.0,0.0,0.05,285.4,307.3,0.001,-0.999,0.0,128,3589,0.0,12,4,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5680.0,0.0,0.05,290.4,312.3,0.001,-0.999,0.0,119,1044,0.0,22,10,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5685.0,0.0,0.05,290.6,320.7,0.001,-0.999,0.0,129,3230,0.0,0,0,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5690.0,0.0,0.05,300.4,322.3,0.001,-0.999,0.0,259,1188,0.0,29,1,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5695.0,0.0,0.05,305.4,330.7,0.001,-0.999,0.0,114,632,0.0,4,1,0.0,46224.7]
["2025-04-23T16:01:25.000000000",5375.82,5700.0,0.0,0.05,310.4,332.3,0.001,-0.999,0.0,1956,2700,0.0,1740,37,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5055.0,312.7,333.4,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,353,264,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5060.0,307.7,328.4,0.0,0.05,0.999,-0.001,0.0,20,2,0.0,454,398,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5065.0,302.7,323.4,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,448,399,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5070.0,297.7,318.4,0.0,0.05,0.999,-0.001,0.0,77,30,0.0,679,1045,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5075.0,289.6,313.4,0.0,0.05,0.999,-0.001,0.0,38,0,0.0,925,695,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5080.0,287.7,308.4,0.0,0.05,0.999,-0.001,0.0,11,10,0.0,342,630,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5085.0,282.7,303.4,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,770,1182,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5090.0,277.7,298.4,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,573,699,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5095.0,272.7,293.4,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,1019,765,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5100.0,267.7,288.4,0.0,0.05,0.999,-0.001,0.0,113,30,0.0,3757,5910,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5105.0,256.4,283.4,0.0,0.05,0.999,-0.001,0.0,53,4,0.0,381,877,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5110.0,251.4,278.4,0.0,0.05,0.999,-0.001,0.0,237,14,0.0,1511,1886,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5115.0,252.0,273.4,0.0,0.05,0.999,-0.001,0.0,102,4,0.0,359,553,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5120.0,247.0,268.4,0.0,0.05,0.999,-0.001,0.0,241,19,0.0,728,1365,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5125.0,239.4,263.4,0.0,0.05,0.999,-0.001,0.0,112,35,0.0,466,6648,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5130.0,234.3,258.4,0.0,0.05,0.999,-0.001,0.0,302,9,0.0,2261,3649,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5135.0,226.4,253.4,0.0,0.05,0.999,-0.001,0.0,77,16,0.0,723,1103,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5140.0,224.3,248.4,0.0,0.05,0.999,-0.001,0.0,84,7,0.0,811,2031,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5145.0,222.0,243.4,0.0,0.05,0.999,-0.001,0.0,90,32,0.0,476,1318,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5150.0,217.0,238.4,0.0,0.05,0.999,-0.001,0.0,160,19,0.0,2121,4153,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5155.0,212.0,233.4,0.0,0.05,0.999,-0.001,0.0,68,56,0.0,370,1134,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5160.0,207.0,228.4,0.0,0.05,0.999,-0.001,0.0,297,20,0.0,1090,2626,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5165.0,199.4,223.4,0.0,0.05,0.999,-0.001,0.0,89,97,0.0,291,1165,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5170.0,197.3,218.4,0.0,0.05,0.999,-0.001,0.0,84,21,0.0,573,1808,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5175.0,188.6,212.7,0.0,0.05,0.999,-0.001,0.0,211,34,0.0,670,2759,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5180.0,196.5,200.2,0.0,0.05,0.999,-0.001,0.0,116,12,0.0,739,3746,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5185.0,191.5,195.2,0.0,0.05,0.999,-0.001,0.0,54,5,0.0,336,2086,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5190.0,186.5,190.2,0.0,0.05,0.999,-0.001,0.0,556,77,0.0,1670,2958,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5195.0,181.5,185.2,0.0,0.05,0.999,-0.001,0.0,103,56,0.0,369,2620,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5200.0,176.5,180.2,0.0,0.05,0.999,-0.001,0.0,1334,455,0.0,5515,13986,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5205.0,171.5,175.2,0.0,0.05,0.999,-0.001,0.0,132,61,0.0,3021,4873,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5210.0,166.5,170.2,0.0,0.05,0.999,-0.002,0.0,335,100,0.0,863,4224,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5215.0,161.5,165.2,0.0,0.05,0.998,-0.002,0.0,152,23,0.0,329,3532,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5220.0,156.5,160.2,0.0,0.05,0.998,-0.002,0.0,580,63,0.0,814,5399,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5225.0,151.5,155.2,0.0,0.05,0.998,-0.002,0.0,190,145,0.0,610,12020,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5230.0,146.5,150.2,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,468,7248,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5235.0,141.5,145.2,0.0,0.05,0.998,-0.002,0.0,256,128,0.0,330,6004,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5240.0,136.5,140.3,0.0,0.05,0.998,-0.002,0.0,261,170,0.0,555,8383,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5245.0,131.5,135.2,0.0,0.05,0.998,-0.002,0.0,237,50,0.0,675,7315,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5250.0,126.5,130.2,0.0,0.05,0.998,-0.002,0.0,799,508,0.0,1611,18779,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5255.0,121.5,125.2,0.0,0.05,0.998,-0.002,0.0,257,182,0.0,409,7830,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5260.0,116.4,120.2,0.0,0.05,0.998,-0.002,0.0,623,262,0.0,672,13125,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5265.0,111.5,115.2,0.0,0.05,0.998,-0.002,0.0,254,162,0.0,268,12769,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5270.0,106.5,110.2,0.0,0.05,0.998,-0.002,0.0,424,459,0.0,476,13228,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5275.0,101.5,105.2,0.0,0.05,0.998,-0.002,0.0,481,248,0.0,527,14623,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5280.0,96.5,100.2,0.0,0.05,0.998,-0.002,0.0,1593,1568,0.0,350,22825,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5285.0,91.5,95.2,0.0,0.05,0.997,-0.003,0.0,416,505,0.0,249,14344,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5290.0,86.4,90.2,0.0,0.05,0.997,-0.003,0.0,540,373,0.0,687,16596,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5295.0,81.5,85.2,0.0,0.05,0.997,-0.003,0.0,356,439,0.0,358,14878,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5300.0,76.5,80.2,0.0,0.05,0.997,-0.003,0.0,2244,1887,0.0,1294,55330,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5305.0,71.5,75.2,0.0,0.05,0.997,-0.003,0.0,704,560,0.0,361,14992,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5310.0,66.5,70.2,0.0,0.05,0.997,-0.003,0.0,729,738,0.0,169,20252,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5315.0,61.5,65.2,0.0,0.05,0.996,-0.004,0.0,800,353,0.0,492,18329,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5320.0,56.5,60.2,0.0,0.05,0.996,-0.004,0.001,1735,2189,0.001,364,26784,209.90000000000003,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5325.0,51.5,55.2,0.0,0.05,0.996,-0.004,0.001,1362,854,0.001,211,22757,157.3,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5330.0,46.5,50.2,0.0,0.05,0.996,-0.005,0.001,604,573,0.001,229,28972,83.3,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5335.0,17.5,45.2,0.0,0.05,0.995,-0.005,0.001,952,1028,0.001,97,24334,104.90000000000002,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5340.0,36.5,40.2,0.0,0.05,0.995,-0.006,0.001,1230,1735,0.001,106,43637,133.6,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5345.0,31.5,35.2,0.0,0.05,0.994,-0.006,0.001,881,1289,0.001,50,32417,93.1,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5350.0,26.4,30.2,0.0,0.05,0.993,-0.007,0.002,3210,7702,0.002,563,74837,754.6,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5355.0,21.5,23.5,0.0,0.05,0.991,-0.009,0.003,685,3096,0.003,129,30739,244.2,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5360.0,16.5,19.6,0.0,0.05,0.989,-0.011,0.004,4083,12075,0.004,49,47028,1652.8000000000002,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5365.0,11.5,13.6,0.0,0.15,0.968,-0.032,0.012,4061,12579,0.012,107,32947,5001.599999999999,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5370.0,6.4,7.4,0.0,0.15,0.951,-0.049,0.028,962,15892,0.028,65,36226,2875.6,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5375.0,2.0,3.0,0.05,0.25,0.789,-0.211,0.231,1093,17629,0.231,154,36324,28805.7,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5380.0,0.0,0.05,2.8,4.2,0.031,-0.969,0.032,714,26350,0.032,108,50789,2630.4,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5385.0,0.0,0.05,7.0,15.0,0.016,-0.984,0.01,867,28288,0.01,42,26426,909.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5390.0,0.0,0.05,11.7,13.5,0.012,-0.988,0.005,842,36139,0.005,186,27422,514.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5395.0,0.0,0.05,16.6,34.0,0.009,-0.991,0.003,852,23430,0.003,38,19297,267.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5400.0,0.0,0.05,21.7,49.0,0.008,-0.992,0.002,4453,62445,0.002,497,46496,990.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5405.0,0.0,0.05,24.8,55.5,0.007,-0.993,0.002,623,23222,0.002,21,13954,128.8,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5410.0,0.0,0.05,29.8,33.5,0.006,-0.994,0.001,739,26671,0.001,58,14709,79.7,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5415.0,0.0,0.05,34.8,38.5,0.005,-0.995,0.001,1434,20074,0.001,102,9641,153.6,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5420.0,0.0,0.05,39.8,43.5,0.005,-0.995,0.001,1343,24158,0.001,32,9953,137.5,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5425.0,0.0,0.1,44.8,48.5,0.008,-0.992,0.001,1244,19619,0.001,24,9418,126.8,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5430.0,0.0,0.05,49.8,53.5,0.004,-0.996,0.001,969,23817,0.001,233,11646,120.2,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5435.0,0.0,0.05,54.8,58.5,0.004,-0.996,0.001,477,18766,0.001,34,7599,51.1,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5440.0,0.0,0.05,59.8,63.5,0.003,-0.997,0.0,946,21861,0.0,41,7445,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5445.0,0.0,0.05,64.8,68.5,0.003,-0.997,0.0,891,17181,0.0,34,7640,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5450.0,0.0,0.05,69.8,73.6,0.003,-0.997,0.0,1225,46653,0.0,414,17339,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5455.0,0.0,0.05,74.8,78.5,0.003,-0.997,0.0,433,19537,0.0,16,4644,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5460.0,0.0,0.05,79.8,83.5,0.003,-0.997,0.0,767,25104,0.0,19,4520,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5465.0,0.0,0.05,84.8,88.5,0.003,-0.997,0.0,444,16321,0.0,32,2794,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5470.0,0.0,0.05,89.8,93.5,0.003,-0.997,0.0,1443,21405,0.0,36,2617,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5475.0,0.0,0.05,94.8,98.5,0.002,-0.998,0.0,421,18829,0.0,108,1859,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5480.0,0.0,0.05,99.8,103.5,0.002,-0.998,0.0,286,21854,0.0,86,1632,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5485.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,227,13669,0.0,12,718,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5490.0,0.0,0.05,109.8,113.5,0.002,-0.998,0.0,713,18100,0.0,89,573,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5495.0,0.0,0.05,114.8,118.5,0.002,-0.998,0.0,146,13396,0.0,10,279,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5500.0,0.0,0.05,119.8,123.5,0.002,-0.998,0.0,1702,46327,0.0,508,997,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5505.0,0.0,0.05,124.8,128.5,0.002,-0.998,0.0,381,13414,0.0,18,184,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5510.0,0.0,0.05,129.8,133.5,0.002,-0.998,0.0,499,14802,0.0,27,156,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5515.0,0.0,0.05,134.8,138.5,0.002,-0.998,0.0,247,10389,0.0,11,62,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5520.0,0.0,0.05,139.8,143.6,0.002,-0.998,0.0,927,54643,0.0,21,505,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5525.0,0.0,0.05,144.8,148.5,0.002,-0.998,0.0,493,13065,0.0,8,62,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5530.0,0.0,0.05,149.8,153.5,0.002,-0.998,0.0,270,14717,0.0,24,771,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5535.0,0.0,0.05,154.8,158.5,0.002,-0.998,0.0,206,10654,0.0,38,74,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5540.0,0.0,0.05,159.8,163.5,0.002,-0.998,0.0,281,12520,0.0,31,145,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5545.0,0.0,0.05,164.8,168.5,0.002,-0.998,0.0,482,9027,0.0,3,88,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5550.0,0.0,0.05,169.8,173.5,0.002,-0.999,0.0,489,20227,0.0,162,381,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5555.0,0.0,0.05,174.8,178.5,0.001,-0.999,0.0,435,8994,0.0,11,59,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5560.0,0.0,0.05,179.8,183.5,0.001,-0.999,0.0,308,11169,0.0,94,195,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5565.0,0.0,0.05,184.8,188.5,0.001,-0.999,0.0,184,7035,0.0,4,29,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5570.0,0.0,0.05,189.8,193.5,0.001,-0.999,0.0,331,8199,0.0,30,29,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5575.0,0.0,0.05,194.8,198.5,0.001,-0.999,0.0,314,8740,0.0,32,859,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5580.0,0.0,0.05,190.4,223.3,0.001,-0.999,0.0,101,6041,0.0,26,25,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5585.0,0.0,0.05,195.8,218.6,0.001,-0.999,0.0,108,6714,0.0,13,8,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5590.0,0.0,0.05,200.8,224.8,0.001,-0.999,0.0,155,4711,0.0,40,8,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5595.0,0.0,0.05,205.8,229.8,0.001,-0.999,0.0,116,4168,0.0,4,0,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5600.0,0.0,0.05,210.4,232.8,0.001,-0.999,0.0,1949,17334,0.0,62,69,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5605.0,0.0,0.05,215.4,240.4,0.001,-0.999,0.0,134,5596,0.0,1,0,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5610.0,0.0,0.05,220.4,243.0,0.001,-0.999,0.0,364,5493,0.0,72,18,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5615.0,0.0,0.05,221.2,250.7,0.001,-0.999,0.0,140,4429,0.0,2,0,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5620.0,0.0,0.05,230.4,253.0,0.001,-0.999,0.0,193,3064,0.0,78,14,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5625.0,0.0,0.05,235.4,260.7,0.001,-0.999,0.0,927,5046,0.0,22,10,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5630.0,0.0,0.05,240.4,265.7,0.001,-0.999,0.0,271,1698,0.0,20,3,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5635.0,0.0,0.05,245.4,270.7,0.001,-0.999,0.0,118,1637,0.0,9,0,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5640.0,0.0,0.05,250.4,275.7,0.001,-0.999,0.0,182,1706,0.0,42,17,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5645.0,0.0,0.05,250.6,280.7,0.001,-0.999,0.0,83,1333,0.0,30,15,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5650.0,0.0,0.05,260.4,283.0,0.001,-0.999,0.0,168,8296,0.0,134,47,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5655.0,0.0,0.05,260.6,290.7,0.001,-0.999,0.0,107,1482,0.0,10,1,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5660.0,0.0,0.05,270.4,292.3,0.001,-0.999,0.0,126,1862,0.0,21,15,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5665.0,0.0,0.05,275.4,300.7,0.001,-0.999,0.0,215,1863,0.0,2,3,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5670.0,0.0,0.05,280.4,302.3,0.001,-0.999,0.0,58,2312,0.0,33,10,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5675.0,0.0,0.05,285.4,307.3,0.001,-0.999,0.0,128,3589,0.0,12,4,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5680.0,0.0,0.05,290.4,312.3,0.001,-0.999,0.0,119,1044,0.0,22,10,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5685.0,0.0,0.05,290.6,320.7,0.001,-0.999,0.0,129,3230,0.0,0,0,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5690.0,0.0,0.05,300.4,322.3,0.001,-0.999,0.0,259,1188,0.0,29,1,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5695.0,0.0,0.05,305.4,330.7,0.001,-0.999,0.0,114,632,0.0,4,1,0.0,46224.7]
["2025-04-23T16:01:36.000000000",5375.82,5700.0,0.0,0.05,310.4,332.3,0.001,-0.999,0.0,1956,2700,0.0,1740,37,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5055.0,312.7,333.4,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,353,264,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5060.0,307.7,328.4,0.0,0.05,0.999,-0.001,0.0,20,2,0.0,454,398,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5065.0,302.7,323.4,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,448,399,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5070.0,297.7,318.4,0.0,0.05,0.999,-0.001,0.0,77,30,0.0,679,1045,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5075.0,289.6,313.4,0.0,0.05,0.999,-0.001,0.0,38,0,0.0,925,695,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5080.0,287.7,308.4,0.0,0.05,0.999,-0.001,0.0,11,10,0.0,342,630,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5085.0,282.7,303.4,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,770,1182,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5090.0,277.7,298.4,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,573,699,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5095.0,272.7,293.4,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,1019,765,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5100.0,267.7,288.4,0.0,0.05,0.999,-0.001,0.0,113,30,0.0,3757,5910,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5105.0,256.4,283.4,0.0,0.05,0.999,-0.001,0.0,53,4,0.0,381,877,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5110.0,251.4,278.4,0.0,0.05,0.999,-0.001,0.0,237,14,0.0,1511,1886,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5115.0,252.0,273.4,0.0,0.05,0.999,-0.001,0.0,102,4,0.0,359,553,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5120.0,247.0,268.4,0.0,0.05,0.999,-0.001,0.0,241,19,0.0,728,1365,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5125.0,239.4,263.4,0.0,0.05,0.999,-0.001,0.0,112,35,0.0,466,6648,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5130.0,234.3,258.4,0.0,0.05,0.999,-0.001,0.0,302,9,0.0,2261,3649,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5135.0,226.4,253.4,0.0,0.05,0.999,-0.001,0.0,77,16,0.0,723,1103,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5140.0,224.3,248.4,0.0,0.05,0.999,-0.001,0.0,84,7,0.0,811,2031,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5145.0,222.0,243.4,0.0,0.05,0.999,-0.001,0.0,90,32,0.0,476,1318,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5150.0,217.0,238.4,0.0,0.05,0.999,-0.001,0.0,160,19,0.0,2121,4153,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5155.0,212.0,233.4,0.0,0.05,0.999,-0.001,0.0,68,56,0.0,370,1134,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5160.0,207.0,228.4,0.0,0.05,0.999,-0.001,0.0,297,20,0.0,1090,2626,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5165.0,199.4,223.4,0.0,0.05,0.999,-0.001,0.0,89,97,0.0,291,1165,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5170.0,197.3,218.4,0.0,0.05,0.999,-0.001,0.0,84,21,0.0,573,1808,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5175.0,188.6,212.7,0.0,0.05,0.999,-0.001,0.0,211,34,0.0,670,2759,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5180.0,196.5,200.2,0.0,0.05,0.999,-0.001,0.0,116,12,0.0,739,3746,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5185.0,191.5,195.2,0.0,0.05,0.999,-0.001,0.0,54,5,0.0,336,2086,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5190.0,186.5,190.2,0.0,0.05,0.999,-0.001,0.0,556,77,0.0,1670,2958,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5195.0,181.5,185.2,0.0,0.05,0.999,-0.001,0.0,103,56,0.0,369,2620,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5200.0,176.5,180.2,0.0,0.05,0.999,-0.001,0.0,1334,455,0.0,5515,13986,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5205.0,171.5,175.2,0.0,0.05,0.999,-0.001,0.0,132,61,0.0,3021,4873,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5210.0,166.5,170.2,0.0,0.05,0.999,-0.002,0.0,335,100,0.0,863,4224,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5215.0,161.5,165.2,0.0,0.05,0.998,-0.002,0.0,152,23,0.0,329,3532,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5220.0,156.5,160.2,0.0,0.05,0.998,-0.002,0.0,580,63,0.0,814,5399,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5225.0,151.5,155.2,0.0,0.05,0.998,-0.002,0.0,190,145,0.0,610,12020,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5230.0,146.5,150.2,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,468,7248,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5235.0,141.5,145.2,0.0,0.05,0.998,-0.002,0.0,256,128,0.0,330,6004,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5240.0,136.5,140.3,0.0,0.05,0.998,-0.002,0.0,261,170,0.0,555,8383,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5245.0,131.5,135.2,0.0,0.05,0.998,-0.002,0.0,237,50,0.0,675,7315,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5250.0,126.5,130.2,0.0,0.05,0.998,-0.002,0.0,799,508,0.0,1611,18779,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5255.0,121.5,125.2,0.0,0.05,0.998,-0.002,0.0,257,182,0.0,409,7830,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5260.0,116.4,120.2,0.0,0.05,0.998,-0.002,0.0,623,262,0.0,672,13125,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5265.0,111.5,115.2,0.0,0.05,0.998,-0.002,0.0,254,162,0.0,268,12769,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5270.0,106.5,110.2,0.0,0.05,0.998,-0.002,0.0,424,459,0.0,476,13228,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5275.0,101.5,105.2,0.0,0.05,0.998,-0.002,0.0,481,248,0.0,527,14623,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5280.0,96.5,100.2,0.0,0.05,0.998,-0.002,0.0,1593,1568,0.0,350,22825,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5285.0,91.5,95.2,0.0,0.05,0.997,-0.003,0.0,416,505,0.0,249,14344,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5290.0,86.4,90.2,0.0,0.05,0.997,-0.003,0.0,540,373,0.0,687,16596,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5295.0,81.5,85.2,0.0,0.05,0.997,-0.003,0.0,356,439,0.0,358,14878,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5300.0,76.5,80.2,0.0,0.05,0.997,-0.003,0.0,2244,1887,0.0,1294,55330,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5305.0,71.5,75.2,0.0,0.05,0.997,-0.003,0.0,704,560,0.0,361,14992,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5310.0,66.5,70.2,0.0,0.05,0.997,-0.003,0.0,729,738,0.0,169,20252,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5315.0,61.5,65.2,0.0,0.05,0.996,-0.004,0.0,800,353,0.0,492,18329,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5320.0,56.5,60.2,0.0,0.05,0.996,-0.004,0.001,1735,2189,0.001,364,26784,209.90000000000003,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5325.0,51.5,55.2,0.0,0.05,0.996,-0.004,0.001,1362,854,0.001,211,22757,157.3,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5330.0,46.5,50.2,0.0,0.05,0.996,-0.005,0.001,604,573,0.001,229,28972,83.3,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5335.0,17.5,45.2,0.0,0.05,0.995,-0.005,0.001,952,1028,0.001,97,24334,104.90000000000002,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5340.0,36.5,40.2,0.0,0.05,0.995,-0.006,0.001,1230,1735,0.001,106,43637,133.6,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5345.0,31.5,35.2,0.0,0.05,0.994,-0.006,0.001,881,1289,0.001,50,32417,93.1,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5350.0,26.4,30.2,0.0,0.05,0.993,-0.007,0.002,3210,7702,0.002,563,74837,754.6,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5355.0,21.5,23.5,0.0,0.05,0.991,-0.009,0.003,685,3096,0.003,129,30739,244.2,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5360.0,16.5,19.6,0.0,0.05,0.989,-0.011,0.004,4083,12075,0.004,49,47028,1652.8000000000002,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5365.0,11.5,13.6,0.0,0.15,0.968,-0.032,0.012,4061,12579,0.012,107,32947,5001.599999999999,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5370.0,6.4,7.4,0.0,0.15,0.951,-0.049,0.028,962,15892,0.028,65,36226,2875.6,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5375.0,2.0,3.0,0.05,0.25,0.789,-0.211,0.231,1093,17629,0.231,154,36324,28805.7,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5380.0,0.0,0.05,2.8,4.2,0.031,-0.969,0.032,714,26350,0.032,108,50789,2630.4,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5385.0,0.0,0.05,7.0,15.0,0.016,-0.984,0.01,867,28288,0.01,42,26426,909.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5390.0,0.0,0.05,11.7,13.5,0.012,-0.988,0.005,842,36139,0.005,186,27422,514.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5395.0,0.0,0.05,16.6,34.0,0.009,-0.991,0.003,852,23430,0.003,38,19297,267.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5400.0,0.0,0.05,21.7,49.0,0.008,-0.992,0.002,4453,62445,0.002,497,46496,990.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5405.0,0.0,0.05,24.8,55.5,0.007,-0.993,0.002,623,23222,0.002,21,13954,128.8,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5410.0,0.0,0.05,29.8,33.5,0.006,-0.994,0.001,739,26671,0.001,58,14709,79.7,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5415.0,0.0,0.05,34.8,38.5,0.005,-0.995,0.001,1434,20074,0.001,102,9641,153.6,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5420.0,0.0,0.05,39.8,43.5,0.005,-0.995,0.001,1343,24158,0.001,32,9953,137.5,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5425.0,0.0,0.1,44.8,48.5,0.008,-0.992,0.001,1244,19619,0.001,24,9418,126.8,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5430.0,0.0,0.05,49.8,53.5,0.004,-0.996,0.001,969,23817,0.001,233,11646,120.2,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5435.0,0.0,0.05,54.8,58.5,0.004,-0.996,0.001,477,18766,0.001,34,7599,51.1,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5440.0,0.0,0.05,59.8,63.5,0.003,-0.997,0.0,946,21861,0.0,41,7445,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5445.0,0.0,0.05,64.8,68.5,0.003,-0.997,0.0,891,17181,0.0,34,7640,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5450.0,0.0,0.05,69.8,73.6,0.003,-0.997,0.0,1225,46653,0.0,414,17339,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5455.0,0.0,0.05,74.8,78.5,0.003,-0.997,0.0,433,19537,0.0,16,4644,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5460.0,0.0,0.05,79.8,83.5,0.003,-0.997,0.0,767,25104,0.0,19,4520,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5465.0,0.0,0.05,84.8,88.5,0.003,-0.997,0.0,444,16321,0.0,32,2794,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5470.0,0.0,0.05,89.8,93.5,0.003,-0.997,0.0,1443,21405,0.0,36,2617,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5475.0,0.0,0.05,94.8,98.5,0.002,-0.998,0.0,421,18829,0.0,108,1859,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5480.0,0.0,0.05,99.8,103.5,0.002,-0.998,0.0,286,21854,0.0,86,1632,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5485.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,227,13669,0.0,12,718,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5490.0,0.0,0.05,109.8,113.5,0.002,-0.998,0.0,713,18100,0.0,89,573,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5495.0,0.0,0.05,114.8,118.5,0.002,-0.998,0.0,146,13396,0.0,10,279,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5500.0,0.0,0.05,119.8,123.5,0.002,-0.998,0.0,1702,46327,0.0,508,997,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5505.0,0.0,0.05,124.8,128.5,0.002,-0.998,0.0,381,13414,0.0,18,184,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5510.0,0.0,0.05,129.8,133.5,0.002,-0.998,0.0,499,14802,0.0,27,156,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5515.0,0.0,0.05,134.8,138.5,0.002,-0.998,0.0,247,10389,0.0,11,62,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5520.0,0.0,0.05,139.8,143.6,0.002,-0.998,0.0,927,54643,0.0,21,505,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5525.0,0.0,0.05,144.8,148.5,0.002,-0.998,0.0,493,13065,0.0,8,62,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5530.0,0.0,0.05,149.8,153.5,0.002,-0.998,0.0,270,14717,0.0,24,771,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5535.0,0.0,0.05,154.8,158.5,0.002,-0.998,0.0,206,10654,0.0,38,74,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5540.0,0.0,0.05,159.8,163.5,0.002,-0.998,0.0,281,12520,0.0,31,145,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5545.0,0.0,0.05,164.8,168.5,0.002,-0.998,0.0,482,9027,0.0,3,88,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5550.0,0.0,0.05,169.8,173.5,0.002,-0.999,0.0,489,20227,0.0,162,381,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5555.0,0.0,0.05,174.8,178.5,0.001,-0.999,0.0,435,8994,0.0,11,59,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5560.0,0.0,0.05,179.8,183.5,0.001,-0.999,0.0,308,11169,0.0,94,195,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5565.0,0.0,0.05,184.8,188.5,0.001,-0.999,0.0,184,7035,0.0,4,29,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5570.0,0.0,0.05,189.8,193.5,0.001,-0.999,0.0,331,8199,0.0,30,29,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5575.0,0.0,0.05,194.8,198.5,0.001,-0.999,0.0,314,8740,0.0,32,859,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5580.0,0.0,0.05,190.4,223.3,0.001,-0.999,0.0,101,6041,0.0,26,25,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5585.0,0.0,0.05,195.8,218.6,0.001,-0.999,0.0,108,6714,0.0,13,8,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5590.0,0.0,0.05,200.8,224.8,0.001,-0.999,0.0,155,4711,0.0,40,8,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5595.0,0.0,0.05,205.8,229.8,0.001,-0.999,0.0,116,4168,0.0,4,0,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5600.0,0.0,0.05,210.4,232.8,0.001,-0.999,0.0,1949,17334,0.0,62,69,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5605.0,0.0,0.05,215.4,240.4,0.001,-0.999,0.0,134,5596,0.0,1,0,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5610.0,0.0,0.05,220.4,243.0,0.001,-0.999,0.0,364,5493,0.0,72,18,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5615.0,0.0,0.05,221.2,250.7,0.001,-0.999,0.0,140,4429,0.0,2,0,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5620.0,0.0,0.05,230.4,253.0,0.001,-0.999,0.0,193,3064,0.0,78,14,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5625.0,0.0,0.05,235.4,260.7,0.001,-0.999,0.0,927,5046,0.0,22,10,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5630.0,0.0,0.05,240.4,265.7,0.001,-0.999,0.0,271,1698,0.0,20,3,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5635.0,0.0,0.05,245.4,270.7,0.001,-0.999,0.0,118,1637,0.0,9,0,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5640.0,0.0,0.05,250.4,275.7,0.001,-0.999,0.0,182,1706,0.0,42,17,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5645.0,0.0,0.05,250.6,280.7,0.001,-0.999,0.0,83,1333,0.0,30,15,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5650.0,0.0,0.05,260.4,283.0,0.001,-0.999,0.0,168,8296,0.0,134,47,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5655.0,0.0,0.05,260.6,290.7,0.001,-0.999,0.0,107,1482,0.0,10,1,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5660.0,0.0,0.05,270.4,292.3,0.001,-0.999,0.0,126,1862,0.0,21,15,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5665.0,0.0,0.05,275.4,300.7,0.001,-0.999,0.0,215,1863,0.0,2,3,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5670.0,0.0,0.05,280.4,302.3,0.001,-0.999,0.0,58,2312,0.0,33,10,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5675.0,0.0,0.05,285.4,307.3,0.001,-0.999,0.0,128,3589,0.0,12,4,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5680.0,0.0,0.05,290.4,312.3,0.001,-0.999,0.0,119,1044,0.0,22,10,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5685.0,0.0,0.05,290.6,320.7,0.001,-0.999,0.0,129,3230,0.0,0,0,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5690.0,0.0,0.05,300.4,322.3,0.001,-0.999,0.0,259,1188,0.0,29,1,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5695.0,0.0,0.05,305.4,330.7,0.001,-0.999,0.0,114,632,0.0,4,1,0.0,46224.7]
["2025-04-23T16:01:48.000000000",5375.82,5700.0,0.0,0.05,310.4,332.3,0.001,-0.999,0.0,1956,2700,0.0,1740,37,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5055.0,312.7,333.4,0.0,0.05,0.999,-0.001,0.0,7,2,0.0,353,264,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5060.0,307.7,328.4,0.0,0.05,0.999,-0.001,0.0,20,2,0.0,454,398,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5065.0,302.7,323.4,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,448,399,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5070.0,297.7,318.4,0.0,0.05,0.999,-0.001,0.0,77,30,0.0,679,1045,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5075.0,289.6,313.4,0.0,0.05,0.999,-0.001,0.0,38,0,0.0,925,695,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5080.0,287.7,308.4,0.0,0.05,0.999,-0.001,0.0,11,10,0.0,342,630,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5085.0,282.7,303.4,0.0,0.05,0.999,-0.001,0.0,12,2,0.0,770,1182,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5090.0,277.7,298.4,0.0,0.05,0.999,-0.001,0.0,31,2,0.0,573,699,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5095.0,272.7,293.4,0.0,0.05,0.999,-0.001,0.0,33,1,0.0,1019,765,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5100.0,267.7,288.4,0.0,0.05,0.999,-0.001,0.0,113,30,0.0,3757,5910,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5105.0,256.4,283.4,0.0,0.05,0.999,-0.001,0.0,53,4,0.0,381,877,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5110.0,251.4,278.4,0.0,0.05,0.999,-0.001,0.0,237,14,0.0,1511,1886,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5115.0,252.0,273.4,0.0,0.05,0.999,-0.001,0.0,102,4,0.0,359,553,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5120.0,247.0,268.4,0.0,0.05,0.999,-0.001,0.0,241,19,0.0,728,1365,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5125.0,239.4,263.4,0.0,0.05,0.999,-0.001,0.0,112,35,0.0,466,6648,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5130.0,234.3,258.4,0.0,0.05,0.999,-0.001,0.0,302,9,0.0,2261,3649,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5135.0,226.4,253.4,0.0,0.05,0.999,-0.001,0.0,77,16,0.0,723,1103,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5140.0,224.3,248.4,0.0,0.05,0.999,-0.001,0.0,84,7,0.0,811,2031,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5145.0,222.0,243.4,0.0,0.05,0.999,-0.001,0.0,90,32,0.0,476,1318,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5150.0,217.0,238.4,0.0,0.05,0.999,-0.001,0.0,160,19,0.0,2121,4153,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5155.0,212.0,233.4,0.0,0.05,0.999,-0.001,0.0,68,56,0.0,370,1134,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5160.0,207.0,228.4,0.0,0.05,0.999,-0.001,0.0,297,20,0.0,1090,2626,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5165.0,199.4,223.4,0.0,0.05,0.999,-0.001,0.0,89,97,0.0,291,1165,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5170.0,197.3,218.4,0.0,0.05,0.999,-0.001,0.0,84,21,0.0,573,1808,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5175.0,188.6,212.7,0.0,0.05,0.999,-0.001,0.0,211,34,0.0,670,2759,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5180.0,196.5,200.2,0.0,0.05,0.999,-0.001,0.0,116,12,0.0,739,3746,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5185.0,191.5,195.2,0.0,0.05,0.999,-0.001,0.0,54,5,0.0,336,2086,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5190.0,186.5,190.2,0.0,0.05,0.999,-0.001,0.0,556,77,0.0,1670,2958,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5195.0,181.5,185.2,0.0,0.05,0.999,-0.001,0.0,103,56,0.0,369,2620,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5200.0,176.5,180.2,0.0,0.05,0.999,-0.001,0.0,1334,455,0.0,5515,13986,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5205.0,171.5,175.2,0.0,0.05,0.999,-0.001,0.0,132,61,0.0,3021,4873,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5210.0,166.5,170.2,0.0,0.05,0.999,-0.002,0.0,335,100,0.0,863,4224,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5215.0,161.5,165.2,0.0,0.05,0.998,-0.002,0.0,152,23,0.0,329,3532,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5220.0,156.5,160.2,0.0,0.05,0.998,-0.002,0.0,580,63,0.0,814,5399,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5225.0,151.5,155.2,0.0,0.05,0.998,-0.002,0.0,190,145,0.0,610,12020,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5230.0,146.5,150.2,0.0,0.05,0.998,-0.002,0.0,196,74,0.0,468,7248,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5235.0,141.5,145.2,0.0,0.05,0.998,-0.002,0.0,256,128,0.0,330,6004,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5240.0,136.5,140.3,0.0,0.05,0.998,-0.002,0.0,261,170,0.0,555,8383,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5245.0,131.5,135.2,0.0,0.05,0.998,-0.002,0.0,237,50,0.0,675,7315,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5250.0,126.5,130.2,0.0,0.05,0.998,-0.002,0.0,799,508,0.0,1611,18779,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5255.0,121.5,125.2,0.0,0.05,0.998,-0.002,0.0,257,182,0.0,409,7830,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5260.0,116.4,120.2,0.0,0.05,0.998,-0.002,0.0,623,262,0.0,672,13125,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5265.0,111.5,115.2,0.0,0.05,0.998,-0.002,0.0,254,162,0.0,268,12769,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5270.0,106.5,110.2,0.0,0.05,0.998,-0.002,0.0,424,459,0.0,476,13228,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5275.0,101.5,105.2,0.0,0.05,0.998,-0.002,0.0,481,248,0.0,527,14623,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5280.0,96.5,100.2,0.0,0.05,0.998,-0.002,0.0,1593,1568,0.0,350,22825,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5285.0,91.5,95.2,0.0,0.05,0.997,-0.003,0.0,416,505,0.0,249,14344,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5290.0,86.4,90.2,0.0,0.05,0.997,-0.003,0.0,540,373,0.0,687,16596,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5295.0,81.5,85.2,0.0,0.05,0.997,-0.003,0.0,356,439,0.0,358,14878,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5300.0,76.5,80.2,0.0,0.05,0.997,-0.003,0.0,2244,1887,0.0,1294,55330,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5305.0,71.5,75.2,0.0,0.05,0.997,-0.003,0.0,704,560,0.0,361,14992,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5310.0,66.5,70.2,0.0,0.05,0.997,-0.003,0.0,729,738,0.0,169,20252,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5315.0,61.5,65.2,0.0,0.05,0.996,-0.004,0.0,800,353,0.0,492,18329,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5320.0,56.5,60.2,0.0,0.05,0.996,-0.004,0.001,1735,2189,0.001,364,26784,209.90000000000003,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5325.0,51.5,55.2,0.0,0.05,0.996,-0.004,0.001,1362,854,0.001,211,22757,157.3,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5330.0,46.5,50.2,0.0,0.05,0.996,-0.005,0.001,604,573,0.001,229,28972,83.3,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5335.0,17.5,45.2,0.0,0.05,0.995,-0.005,0.001,952,1028,0.001,97,24334,104.90000000000002,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5340.0,36.5,40.2,0.0,0.05,0.995,-0.006,0.001,1230,1735,0.001,106,43637,133.6,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5345.0,31.5,35.2,0.0,0.05,0.994,-0.006,0.001,881,1289,0.001,50,32417,93.1,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5350.0,26.4,30.2,0.0,0.05,0.993,-0.007,0.002,3210,7702,0.002,563,74837,754.6,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5355.0,21.5,23.5,0.0,0.05,0.991,-0.009,0.003,685,3096,0.003,129,30739,244.2,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5360.0,16.5,19.6,0.0,0.05,0.989,-0.011,0.004,4083,12075,0.004,49,47028,1652.8000000000002,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5365.0,11.5,13.6,0.0,0.15,0.968,-0.032,0.012,4061,12579,0.012,107,32947,5001.599999999999,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5370.0,6.4,7.4,0.0,0.15,0.951,-0.049,0.028,962,15892,0.028,65,36226,2875.6,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5375.0,2.0,3.0,0.05,0.25,0.789,-0.211,0.231,1093,17629,0.231,154,36324,28805.7,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5380.0,0.0,0.05,2.8,4.2,0.031,-0.969,0.032,714,26350,0.032,108,50789,2630.4,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5385.0,0.0,0.05,7.0,15.0,0.016,-0.984,0.01,867,28288,0.01,42,26426,909.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5390.0,0.0,0.05,11.7,13.5,0.012,-0.988,0.005,842,36139,0.005,186,27422,514.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5395.0,0.0,0.05,16.6,34.0,0.009,-0.991,0.003,852,23430,0.003,38,19297,267.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5400.0,0.0,0.05,21.7,49.0,0.008,-0.992,0.002,4453,62445,0.002,497,46496,990.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5405.0,0.0,0.05,24.8,55.5,0.007,-0.993,0.002,623,23222,0.002,21,13954,128.8,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5410.0,0.0,0.05,29.8,33.5,0.006,-0.994,0.001,739,26671,0.001,58,14709,79.7,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5415.0,0.0,0.05,34.8,38.5,0.005,-0.995,0.001,1434,20074,0.001,102,9641,153.6,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5420.0,0.0,0.05,39.8,43.5,0.005,-0.995,0.001,1343,24158,0.001,32,9953,137.5,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5425.0,0.0,0.1,44.8,48.5,0.008,-0.992,0.001,1244,19619,0.001,24,9418,126.8,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5430.0,0.0,0.05,49.8,53.5,0.004,-0.996,0.001,969,23817,0.001,233,11646,120.2,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5435.0,0.0,0.05,54.8,58.5,0.004,-0.996,0.001,477,18766,0.001,34,7599,51.1,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5440.0,0.0,0.05,59.8,63.5,0.003,-0.997,0.0,946,21861,0.0,41,7445,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5445.0,0.0,0.05,64.8,68.5,0.003,-0.997,0.0,891,17181,0.0,34,7640,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5450.0,0.0,0.05,69.8,73.6,0.003,-0.997,0.0,1225,46653,0.0,414,17339,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5455.0,0.0,0.05,74.8,78.5,0.003,-0.997,0.0,433,19537,0.0,16,4644,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5460.0,0.0,0.05,79.8,83.5,0.003,-0.997,0.0,767,25104,0.0,19,4520,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5465.0,0.0,0.05,84.8,88.5,0.003,-0.997,0.0,444,16321,0.0,32,2794,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5470.0,0.0,0.05,89.8,93.5,0.003,-0.997,0.0,1443,21405,0.0,36,2617,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5475.0,0.0,0.05,94.8,98.5,0.002,-0.998,0.0,421,18829,0.0,108,1859,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5480.0,0.0,0.05,99.8,103.5,0.002,-0.998,0.0,286,21854,0.0,86,1632,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5485.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,227,13669,0.0,12,718,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5490.0,0.0,0.05,109.8,113.5,0.002,-0.998,0.0,713,18100,0.0,89,573,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5495.0,0.0,0.05,114.8,118.5,0.002,-0.998,0.0,146,13396,0.0,10,279,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5500.0,0.0,0.05,119.8,123.5,0.002,-0.998,0.0,1702,46327,0.0,508,997,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5505.0,0.0,0.05,124.8,128.5,0.002,-0.998,0.0,381,13414,0.0,18,184,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5510.0,0.0,0.05,129.8,133.5,0.002,-0.998,0.0,499,14802,0.0,27,156,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5515.0,0.0,0.05,134.8,138.5,0.002,-0.998,0.0,247,10389,0.0,11,62,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5520.0,0.0,0.05,139.8,143.6,0.002,-0.998,0.0,927,54643,0.0,21,505,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5525.0,0.0,0.05,144.8,148.5,0.002,-0.998,0.0,493,13065,0.0,8,62,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5530.0,0.0,0.05,149.8,153.5,0.002,-0.998,0.0,270,14717,0.0,24,771,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5535.0,0.0,0.05,154.8,158.5,0.002,-0.998,0.0,206,10654,0.0,38,74,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5540.0,0.0,0.05,159.8,163.5,0.002,-0.998,0.0,281,12520,0.0,31,145,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5545.0,0.0,0.05,164.8,168.5,0.002,-0.998,0.0,482,9027,0.0,3,88,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5550.0,0.0,0.05,169.8,173.5,0.002,-0.999,0.0,489,20227,0.0,162,381,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5555.0,0.0,0.05,174.8,178.5,0.001,-0.999,0.0,435,8994,0.0,11,59,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5560.0,0.0,0.05,179.8,183.5,0.001,-0.999,0.0,308,11169,0.0,94,195,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5565.0,0.0,0.05,184.8,188.5,0.001,-0.999,0.0,184,7035,0.0,4,29,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5570.0,0.0,0.05,189.8,193.5,0.001,-0.999,0.0,331,8199,0.0,30,29,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5575.0,0.0,0.05,194.8,198.5,0.001,-0.999,0.0,314,8740,0.0,32,859,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5580.0,0.0,0.05,190.4,223.3,0.001,-0.999,0.0,101,6041,0.0,26,25,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5585.0,0.0,0.05,195.8,218.6,0.001,-0.999,0.0,108,6714,0.0,13,8,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5590.0,0.0,0.05,200.8,224.8,0.001,-0.999,0.0,155,4711,0.0,40,8,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5595.0,0.0,0.05,205.8,229.8,0.001,-0.999,0.0,116,4168,0.0,4,0,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5600.0,0.0,0.05,210.4,232.8,0.001,-0.999,0.0,1949,17334,0.0,62,69,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5605.0,0.0,0.05,215.4,240.4,0.001,-0.999,0.0,134,5596,0.0,1,0,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5610.0,0.0,0.05,220.4,243.0,0.001,-0.999,0.0,364,5493,0.0,72,18,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5615.0,0.0,0.05,221.2,250.7,0.001,-0.999,0.0,140,4429,0.0,2,0,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5620.0,0.0,0.05,230.4,253.0,0.001,-0.999,0.0,193,3064,0.0,78,14,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5625.0,0.0,0.05,235.4,260.7,0.001,-0.999,0.0,927,5046,0.0,22,10,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5630.0,0.0,0.05,240.4,265.7,0.001,-0.999,0.0,271,1698,0.0,20,3,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5635.0,0.0,0.05,245.4,270.7,0.001,-0.999,0.0,118,1637,0.0,9,0,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5640.0,0.0,0.05,250.4,275.7,0.001,-0.999,0.0,182,1706,0.0,42,17,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5645.0,0.0,0.05,250.6,280.7,0.001,-0.999,0.0,83,1333,0.0,30,15,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5650.0,0.0,0.05,260.4,283.0,0.001,-0.999,0.0,168,8296,0.0,134,47,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5655.0,0.0,0.05,260.6,290.7,0.001,-0.999,0.0,107,1482,0.0,10,1,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5660.0,0.0,0.05,270.4,292.3,0.001,-0.999,0.0,126,1862,0.0,21,15,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5665.0,0.0,0.05,275.4,300.7,0.001,-0.999,0.0,215,1863,0.0,2,3,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5670.0,0.0,0.05,280.4,302.3,0.001,-0.999,0.0,58,2312,0.0,33,10,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5675.0,0.0,0.05,285.4,307.3,0.001,-0.999,0.0,128,3589,0.0,12,4,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5680.0,0.0,0.05,290.4,312.3,0.001,-0.999,0.0,119,1044,0.0,22,10,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5685.0,0.0,0.05,290.6,320.7,0.001,-0.999,0.0,129,3230,0.0,0,0,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5690.0,0.0,0.05,300.4,322.3,0.001,-0.999,0.0,259,1188,0.0,29,1,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5695.0,0.0,0.05,305.4,330.7,0.001,-0.999,0.0,114,632,0.0,4,1,0.0,46224.7]
["2025-04-23T16:02:00.000000000",5375.82,5700.0,0.0,0.05,310.4,332.3,0.001,-0.999,0.0,1956,2700,0.0,1740,37,0.0,46224.7]