{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":266500,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 266500, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-22T09:29:01.000000000",5158.2,4835.0,308.3,330.8,0.2,0.35,0.993,-0.006,0.0,0,0,0.0,283,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4840.0,303.6,326.0,0.2,0.35,0.993,-0.006,0.0,2,0,0.0,2089,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4845.0,299.0,321.0,0.25,0.4,0.992,-0.007,0.0,0,0,0.0,280,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4850.0,294.0,315.7,0.25,0.4,0.992,-0.008,0.0,3,0,0.0,1814,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4855.0,288.4,310.9,0.25,0.45,0.991,-0.008,0.0,10,0,0.0,231,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4860.0,283.4,305.9,0.3,0.45,0.991,-0.008,0.0,31,0,0.0,857,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4865.0,278.7,300.9,0.3,0.45,0.99,-0.009,0.0,11,0,0.0,242,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4870.0,274.1,296.1,0.35,0.5,0.99,-0.009,0.0,12,0,0.0,225,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4875.0,268.5,290.9,0.35,0.55,0.989,-0.01,0.0,2,0,0.0,639,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4880.0,263.5,286.0,0.4,0.55,0.989,-0.011,0.0,5,0,0.0,188,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4885.0,259.2,281.2,0.4,0.6,0.988,-0.011,0.0,0,0,0.0,602,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4890.0,253.9,276.0,0.45,0.6,0.987,-0.012,0.0,0,0,0.0,652,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4895.0,249.3,271.1,0.5,0.65,0.986,-0.013,0.0,0,0,0.0,295,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4900.0,254.4,259.6,0.55,0.7,0.985,-0.014,0.0,71,0,0.0,3009,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4905.0,238.9,261.3,0.6,0.75,0.984,-0.015,0.0,0,0,0.0,406,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4910.0,234.1,256.4,0.65,0.8,0.982,-0.017,0.0,1,0,0.0,215,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4915.0,229.1,251.4,0.7,0.85,0.981,-0.018,0.0,0,0,0.0,220,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4920.0,224.1,246.3,0.75,0.9,0.98,-0.019,0.0,1,0,0.0,213,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4925.0,219.0,241.5,0.8,0.95,0.978,-0.021,0.0,3,0,0.0,918,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4930.0,214.4,236.6,0.85,1.05,0.977,-0.023,0.0,1,0,0.0,234,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4935.0,209.5,231.7,0.95,1.1,0.975,-0.024,0.0,0,0,0.0,613,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4940.0,204.5,226.8,1.05,1.2,0.973,-0.026,0.001,2,0,0.001,2338,0,234.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4945.0,199.4,221.8,1.15,1.25,0.97,-0.029,0.001,3,0,0.001,588,0,59.1,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4950.0,194.9,216.9,1.25,1.4,0.968,-0.032,0.001,42,0,0.001,3775,0,381.7,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4955.0,189.8,212.0,1.35,1.5,0.965,-0.034,0.001,10,0,0.001,497,0,50.7,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4960.0,195.4,200.5,1.45,1.65,0.962,-0.037,0.001,68,0,0.001,586,0,65.39999999999999,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4965.0,180.9,204.2,1.6,1.8,0.959,-0.04,0.001,12,0,0.001,559,0,57.10000000000001,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4970.0,175.3,197.7,1.75,1.95,0.955,-0.044,0.001,241,0,0.001,817,0,105.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4975.0,170.7,192.4,1.95,2.1,0.952,-0.047,0.001,21,0,0.001,746,0,76.7,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4980.0,166.0,187.7,2.1,2.3,0.948,-0.052,0.001,223,0,0.001,646,0,86.9,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4985.0,169.7,177.9,2.3,2.5,0.944,-0.056,0.001,13,0,0.001,726,0,73.9,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4990.0,165.1,172.9,2.55,2.7,0.939,-0.06,0.001,34,0,0.001,577,0,61.1,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,4995.0,160.4,168.2,2.75,2.95,0.933,-0.066,0.001,46,0,0.001,1339,0,138.5,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5000.0,155.6,160.0,3.0,3.2,0.928,-0.071,0.001,83,0,0.001,3652,0,373.50000000000006,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5005.0,150.7,158.9,3.3,3.6,0.921,-0.078,0.001,8,0,0.001,324,0,33.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5010.0,146.1,154.2,3.6,3.9,0.916,-0.083,0.001,42,0,0.001,1135,0,117.7,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5015.0,141.4,149.5,4.0,4.2,0.909,-0.09,0.002,4,0,0.002,477,0,96.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5020.0,136.8,144.9,4.4,4.6,0.902,-0.097,0.002,10,0,0.002,633,0,128.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5025.0,133.9,138.7,4.8,5.1,0.894,-0.106,0.002,134,0,0.002,888,0,204.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5030.0,127.8,135.8,5.2,5.5,0.885,-0.114,0.002,5,0,0.002,535,0,108.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5035.0,123.2,131.3,5.7,6.0,0.877,-0.122,0.002,0,0,0.002,769,0,153.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5040.0,118.8,126.8,6.2,6.5,0.867,-0.132,0.002,12,0,0.002,872,0,176.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5045.0,114.4,122.4,6.8,7.1,0.858,-0.142,0.002,12,0,0.002,384,0,79.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5050.0,110.1,118.0,7.4,7.7,0.847,-0.152,0.002,52,0,0.002,1074,0,225.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5055.0,105.9,113.5,8.1,8.4,0.836,-0.163,0.002,7,0,0.002,499,0,101.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5060.0,103.2,107.7,8.8,9.1,0.824,-0.175,0.002,270,0,0.002,364,0,126.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5065.0,97.3,105.2,9.6,9.9,0.812,-0.187,0.003,30,0,0.003,205,0,70.5,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5070.0,93.2,101.0,10.4,10.8,0.799,-0.2,0.003,37,0,0.003,584,0,186.3,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5075.0,90.6,95.4,11.3,11.7,0.786,-0.213,0.003,77,0,0.003,797,0,262.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5080.0,85.1,92.9,12.3,12.6,0.772,-0.227,0.003,43,0,0.003,944,0,296.1,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5085.0,82.8,87.3,13.3,13.7,0.757,-0.242,0.003,109,0,0.003,439,0,164.39999999999998,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5090.0,77.4,84.9,14.4,14.8,0.742,-0.257,0.003,188,0,0.003,1108,0,388.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5095.0,73.4,81.2,15.6,16.0,0.726,-0.273,0.003,102,0,0.003,522,0,187.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5100.0,71.2,76.0,16.9,17.3,0.71,-0.29,0.003,918,0,0.003,7506,0,2527.2000000000003,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5105.0,69.8,70.6,18.2,18.6,0.693,-0.306,0.004,127,0,0.004,545,0,268.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5110.0,66.2,66.9,19.7,20.0,0.675,-0.324,0.004,178,0,0.004,744,0,368.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5115.0,62.7,63.4,21.1,21.6,0.657,-0.342,0.004,231,0,0.004,371,0,240.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5120.0,59.3,60.0,22.7,23.2,0.639,-0.36,0.004,342,0,0.004,1664,0,802.4000000000001,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5125.0,56.0,56.7,24.4,24.9,0.62,-0.379,0.004,181,0,0.004,955,0,454.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5130.0,52.8,53.5,26.2,26.7,0.601,-0.398,0.004,270,0,0.004,539,0,323.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5135.0,49.7,50.4,28.1,28.6,0.582,-0.417,0.004,434,0,0.004,331,0,306.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5140.0,46.7,47.4,30.1,30.5,0.562,-0.437,0.004,294,0,0.004,612,0,362.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5145.0,43.8,44.5,32.2,32.6,0.542,-0.457,0.004,278,0,0.004,347,0,250.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5150.0,41.0,41.7,34.4,34.8,0.521,-0.478,0.004,1918,0,0.004,1838,0,1502.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5155.0,38.4,39.0,36.7,37.3,0.501,-0.498,0.004,261,0,0.004,365,0,250.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5160.0,35.8,36.3,39.1,39.7,0.479,-0.52,0.004,444,0,0.004,416,0,344.00000000000006,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5165.0,33.3,33.9,41.6,42.2,0.457,-0.542,0.004,334,0,0.004,311,0,258.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5170.0,31.0,31.5,44.2,44.9,0.435,-0.564,0.004,269,0,0.004,507,0,310.40000000000003,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5175.0,28.7,29.2,46.9,47.6,0.414,-0.585,0.004,1785,0,0.004,404,0,875.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5180.0,26.5,27.0,49.7,50.4,0.392,-0.607,0.004,318,0,0.004,364,0,272.79999999999995,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5185.0,24.5,24.9,52.7,53.3,0.371,-0.628,0.004,221,0,0.004,131,0,140.79999999999998,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5190.0,22.5,23.0,55.7,56.4,0.35,-0.649,0.004,327,0,0.004,315,0,256.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5195.0,20.7,21.1,58.9,59.6,0.329,-0.67,0.004,256,0,0.004,133,0,155.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5200.0,19.0,19.4,62.0,62.8,0.31,-0.69,0.004,2271,0,0.004,1218,0,1395.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5205.0,17.3,17.8,65.5,66.2,0.29,-0.709,0.004,1705,0,0.004,153,0,743.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5210.0,15.8,16.3,67.1,71.8,0.271,-0.728,0.004,984,0,0.004,214,0,479.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5215.0,14.4,14.8,70.7,75.4,0.253,-0.747,0.004,254,0,0.004,90,0,137.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5220.0,13.1,13.5,74.4,79.2,0.235,-0.764,0.003,726,0,0.003,126,0,255.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5225.0,11.9,12.3,78.3,82.8,0.218,-0.781,0.003,781,0,0.003,552,0,399.9,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5230.0,10.8,11.2,82.1,86.8,0.202,-0.797,0.003,699,0,0.003,153,0,255.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5235.0,9.7,10.1,84.5,92.4,0.187,-0.812,0.003,446,0,0.003,115,0,168.3,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5240.0,8.8,9.2,90.1,94.9,0.173,-0.826,0.003,403,0,0.003,771,0,352.20000000000005,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5245.0,7.9,8.3,94.2,99.1,0.159,-0.84,0.003,375,0,0.003,201,0,172.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5250.0,7.1,7.5,98.4,103.3,0.146,-0.853,0.003,2251,0,0.003,970,0,966.3,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5255.0,6.4,6.8,102.7,107.6,0.134,-0.865,0.002,293,0,0.002,105,0,79.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5260.0,5.8,6.1,107.1,111.9,0.123,-0.876,0.002,632,0,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5265.0,5.2,5.5,111.5,116.3,0.113,-0.886,0.002,328,0,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5270.0,4.7,5.0,116.1,120.7,0.103,-0.896,0.002,731,0,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5275.0,4.2,4.5,120.5,125.3,0.095,-0.904,0.002,922,0,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5280.0,3.8,4.1,125.1,130.0,0.087,-0.912,0.002,1301,0,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5285.0,3.5,3.7,129.7,134.5,0.079,-0.92,0.002,297,0,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5290.0,3.1,3.3,134.3,139.2,0.072,-0.927,0.002,361,0,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5295.0,2.75,3.0,139.0,143.9,0.066,-0.933,0.001,690,0,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5300.0,2.5,2.65,143.7,148.7,0.061,-0.938,0.001,2220,0,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5305.0,2.25,2.45,148.5,153.4,0.055,-0.944,0.001,806,0,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5310.0,2.05,2.2,153.2,158.2,0.051,-0.948,0.001,570,0,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5315.0,1.85,2.0,158.0,163.0,0.047,-0.952,0.001,491,0,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5320.0,1.65,1.8,162.8,167.8,0.043,-0.956,0.001,305,0,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5325.0,1.5,1.65,167.7,172.6,0.039,-0.96,0.001,694,0,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5330.0,1.35,1.5,172.5,177.5,0.036,-0.963,0.001,1391,0,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5335.0,1.2,1.4,177.4,182.4,0.033,-0.966,0.001,183,0,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5340.0,1.1,1.25,182.3,187.3,0.03,-0.969,0.001,374,0,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5345.0,1.0,1.15,187.2,192.2,0.028,-0.971,0.001,347,0,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5350.0,0.95,1.0,192.0,197.1,0.025,-0.974,0.001,1623,0,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5355.0,0.85,0.95,188.1,211.8,0.024,-0.975,0.001,298,0,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5360.0,0.75,0.9,193.0,216.9,0.022,-0.977,0.001,263,0,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5365.0,0.7,0.85,197.8,221.8,0.02,-0.979,0.0,201,0,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5370.0,0.65,0.75,203.0,226.7,0.019,-0.981,0.0,376,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5375.0,0.55,0.7,216.7,221.7,0.017,-0.982,0.0,808,0,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5380.0,0.5,0.65,212.9,236.6,0.016,-0.983,0.0,354,0,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5385.0,0.45,0.6,217.7,241.7,0.015,-0.985,0.0,150,0,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5390.0,0.45,0.55,231.6,236.5,0.013,-0.986,0.0,137,0,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5395.0,0.4,0.55,236.5,241.6,0.012,-0.987,0.0,353,0,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5400.0,0.4,0.5,241.4,246.6,0.011,-0.988,0.0,3109,0,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5405.0,0.35,0.45,237.0,261.5,0.011,-0.988,0.0,321,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5410.0,0.3,0.45,251.3,256.5,0.01,-0.989,0.0,253,0,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5415.0,0.3,0.4,247.5,271.4,0.01,-0.99,0.0,185,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5420.0,0.25,0.4,261.3,266.5,0.009,-0.99,0.0,589,0,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5425.0,0.25,0.35,266.2,271.5,0.008,-0.991,0.0,254,0,0.0,57,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5430.0,0.2,0.35,271.2,276.4,0.008,-0.992,0.0,352,0,0.0,143,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5435.0,0.25,0.35,276.2,281.5,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5440.0,0.15,0.3,281.2,286.5,0.007,-0.992,0.0,386,0,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5445.0,0.15,0.3,277.4,301.3,0.006,-0.993,0.0,321,0,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5450.0,0.2,0.3,291.2,296.3,0.006,-0.994,0.0,3785,0,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5455.0,0.15,0.25,287.6,311.2,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5460.0,0.1,0.25,301.1,306.4,0.005,-0.994,0.0,163,0,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5465.0,0.1,0.25,297.6,321.2,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5470.0,0.1,0.25,311.0,316.4,0.005,-0.994,0.0,505,0,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5475.0,0.1,0.25,316.0,321.4,0.004,-0.995,0.0,538,0,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:29:01.000000000",5158.2,5480.0,0.1,0.2,312.6,336.2,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4835.0,308.3,330.8,0.2,0.35,0.993,-0.006,0.0,0,0,0.0,283,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4840.0,303.6,326.0,0.2,0.35,0.993,-0.006,0.0,2,0,0.0,2089,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4845.0,299.0,321.0,0.25,0.4,0.992,-0.007,0.0,0,0,0.0,280,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4850.0,294.0,315.7,0.25,0.4,0.992,-0.008,0.0,3,0,0.0,1814,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4855.0,288.4,310.9,0.25,0.45,0.991,-0.008,0.0,10,0,0.0,231,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4860.0,283.4,305.9,0.3,0.45,0.991,-0.008,0.0,31,0,0.0,857,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4865.0,278.7,300.9,0.3,0.45,0.99,-0.009,0.0,11,0,0.0,242,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4870.0,274.1,296.1,0.35,0.5,0.99,-0.009,0.0,12,0,0.0,225,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4875.0,268.5,290.9,0.35,0.55,0.989,-0.01,0.0,2,0,0.0,639,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4880.0,263.5,286.0,0.4,0.55,0.989,-0.011,0.0,5,0,0.0,188,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4885.0,259.2,281.2,0.4,0.6,0.988,-0.011,0.0,0,0,0.0,602,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4890.0,253.9,276.0,0.45,0.6,0.987,-0.012,0.0,0,0,0.0,652,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4895.0,249.3,271.1,0.5,0.65,0.986,-0.013,0.0,0,0,0.0,295,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4900.0,254.4,259.6,0.55,0.7,0.985,-0.014,0.0,71,0,0.0,3009,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4905.0,238.9,261.3,0.6,0.75,0.984,-0.015,0.0,0,0,0.0,406,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4910.0,234.1,256.4,0.65,0.8,0.982,-0.017,0.0,1,0,0.0,215,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4915.0,229.1,251.4,0.7,0.85,0.981,-0.018,0.0,0,0,0.0,220,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4920.0,224.1,246.3,0.75,0.9,0.98,-0.019,0.0,1,0,0.0,213,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4925.0,219.0,241.5,0.8,0.95,0.978,-0.021,0.0,3,0,0.0,918,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4930.0,214.4,236.6,0.85,1.05,0.977,-0.023,0.0,1,0,0.0,234,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4935.0,209.5,231.7,0.95,1.1,0.975,-0.024,0.0,0,0,0.0,613,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4940.0,204.5,226.8,1.05,1.2,0.973,-0.026,0.001,2,0,0.001,2338,0,234.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4945.0,199.4,221.8,1.15,1.25,0.97,-0.029,0.001,3,0,0.001,588,0,59.1,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4950.0,194.9,216.9,1.25,1.4,0.968,-0.032,0.001,42,0,0.001,3775,0,381.7,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4955.0,189.8,212.0,1.35,1.5,0.965,-0.034,0.001,10,0,0.001,497,0,50.7,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4960.0,195.4,200.5,1.45,1.65,0.962,-0.037,0.001,68,0,0.001,586,0,65.39999999999999,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4965.0,180.9,204.2,1.6,1.8,0.959,-0.04,0.001,12,0,0.001,559,0,57.10000000000001,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4970.0,175.3,197.7,1.75,1.95,0.955,-0.044,0.001,241,0,0.001,817,0,105.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4975.0,170.7,192.4,1.95,2.1,0.952,-0.047,0.001,21,0,0.001,746,0,76.7,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4980.0,166.0,187.7,2.1,2.3,0.948,-0.052,0.001,223,0,0.001,646,0,86.9,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4985.0,169.7,177.9,2.3,2.5,0.944,-0.056,0.001,13,0,0.001,726,0,73.9,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4990.0,165.1,172.9,2.55,2.7,0.939,-0.06,0.001,34,0,0.001,577,0,61.1,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,4995.0,160.4,168.2,2.75,2.95,0.933,-0.066,0.001,46,0,0.001,1339,0,138.5,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5000.0,155.6,160.0,3.0,3.2,0.928,-0.071,0.001,83,0,0.001,3652,0,373.50000000000006,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5005.0,150.7,158.9,3.3,3.6,0.921,-0.078,0.001,8,0,0.001,324,0,33.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5010.0,146.1,154.2,3.6,3.9,0.916,-0.083,0.001,42,0,0.001,1135,0,117.7,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5015.0,141.4,149.5,4.0,4.2,0.909,-0.09,0.002,4,0,0.002,477,0,96.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5020.0,136.8,144.9,4.4,4.6,0.902,-0.097,0.002,10,0,0.002,633,0,128.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5025.0,133.9,138.7,4.8,5.1,0.894,-0.106,0.002,134,0,0.002,888,0,204.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5030.0,127.8,135.8,5.2,5.5,0.885,-0.114,0.002,5,0,0.002,535,0,108.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5035.0,123.2,131.3,5.7,6.0,0.877,-0.122,0.002,0,0,0.002,769,0,153.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5040.0,118.8,126.8,6.2,6.5,0.867,-0.132,0.002,12,0,0.002,872,0,176.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5045.0,114.4,122.4,6.8,7.1,0.858,-0.142,0.002,12,0,0.002,384,0,79.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5050.0,110.1,118.0,7.4,7.7,0.847,-0.152,0.002,52,0,0.002,1074,0,225.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5055.0,105.9,113.5,8.1,8.4,0.836,-0.163,0.002,7,0,0.002,499,0,101.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5060.0,103.2,107.7,8.8,9.1,0.824,-0.175,0.002,270,0,0.002,364,0,126.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5065.0,97.3,105.2,9.6,9.9,0.812,-0.187,0.003,30,0,0.003,205,0,70.5,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5070.0,93.2,101.0,10.4,10.8,0.799,-0.2,0.003,37,0,0.003,584,0,186.3,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5075.0,90.6,95.4,11.3,11.7,0.786,-0.213,0.003,77,0,0.003,797,0,262.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5080.0,85.1,92.9,12.3,12.6,0.772,-0.227,0.003,43,0,0.003,944,0,296.1,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5085.0,82.8,87.3,13.3,13.7,0.757,-0.242,0.003,109,0,0.003,439,0,164.39999999999998,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5090.0,77.4,84.9,14.4,14.8,0.742,-0.257,0.003,188,0,0.003,1108,0,388.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5095.0,73.4,81.2,15.6,16.0,0.726,-0.273,0.003,102,0,0.003,522,0,187.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5100.0,71.2,76.0,16.9,17.3,0.71,-0.29,0.003,918,0,0.003,7506,0,2527.2000000000003,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5105.0,69.8,70.6,18.2,18.6,0.693,-0.306,0.004,127,0,0.004,545,0,268.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5110.0,66.2,66.9,19.7,20.0,0.675,-0.324,0.004,178,0,0.004,744,0,368.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5115.0,62.7,63.4,21.1,21.6,0.657,-0.342,0.004,231,0,0.004,371,0,240.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5120.0,59.3,60.0,22.7,23.2,0.639,-0.36,0.004,342,0,0.004,1664,0,802.4000000000001,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5125.0,56.0,56.7,24.4,24.9,0.62,-0.379,0.004,181,0,0.004,955,0,454.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5130.0,52.8,53.5,26.2,26.7,0.601,-0.398,0.004,270,0,0.004,539,0,323.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5135.0,49.7,50.4,28.1,28.6,0.582,-0.417,0.004,434,0,0.004,331,0,306.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5140.0,46.7,47.4,30.1,30.5,0.562,-0.437,0.004,294,0,0.004,612,0,362.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5145.0,43.8,44.5,32.2,32.6,0.542,-0.457,0.004,278,0,0.004,347,0,250.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5150.0,41.0,41.7,34.4,34.8,0.521,-0.478,0.004,1918,0,0.004,1838,0,1502.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5155.0,38.4,39.0,36.7,37.3,0.501,-0.498,0.004,261,0,0.004,365,0,250.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5160.0,35.8,36.3,39.1,39.7,0.479,-0.52,0.004,444,0,0.004,416,0,344.00000000000006,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5165.0,33.3,33.9,41.6,42.2,0.457,-0.542,0.004,334,0,0.004,311,0,258.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5170.0,31.0,31.5,44.2,44.9,0.435,-0.564,0.004,269,0,0.004,507,0,310.40000000000003,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5175.0,28.7,29.2,46.9,47.6,0.414,-0.585,0.004,1785,0,0.004,404,0,875.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5180.0,26.5,27.0,49.7,50.4,0.392,-0.607,0.004,318,0,0.004,364,0,272.79999999999995,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5185.0,24.5,24.9,52.7,53.3,0.371,-0.628,0.004,221,0,0.004,131,0,140.79999999999998,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5190.0,22.5,23.0,55.7,56.4,0.35,-0.649,0.004,327,0,0.004,315,0,256.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5195.0,20.7,21.1,58.9,59.6,0.329,-0.67,0.004,256,0,0.004,133,0,155.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5200.0,19.0,19.4,62.0,62.8,0.31,-0.69,0.004,2271,0,0.004,1218,0,1395.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5205.0,17.3,17.8,65.5,66.2,0.29,-0.709,0.004,1705,0,0.004,153,0,743.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5210.0,15.8,16.3,67.1,71.8,0.271,-0.728,0.004,984,0,0.004,214,0,479.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5215.0,14.4,14.8,70.7,75.4,0.253,-0.747,0.004,254,0,0.004,90,0,137.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5220.0,13.1,13.5,74.4,79.2,0.235,-0.764,0.003,726,0,0.003,126,0,255.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5225.0,11.9,12.3,78.3,82.8,0.218,-0.781,0.003,781,0,0.003,552,0,399.9,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5230.0,10.8,11.2,82.1,86.8,0.202,-0.797,0.003,699,0,0.003,153,0,255.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5235.0,9.7,10.1,84.5,92.4,0.187,-0.812,0.003,446,0,0.003,115,0,168.3,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5240.0,8.8,9.2,90.1,94.9,0.173,-0.826,0.003,403,0,0.003,771,0,352.20000000000005,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5245.0,7.9,8.3,94.2,99.1,0.159,-0.84,0.003,375,0,0.003,201,0,172.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5250.0,7.1,7.5,98.4,103.3,0.146,-0.853,0.003,2251,0,0.003,970,0,966.3,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5255.0,6.4,6.8,102.7,107.6,0.134,-0.865,0.002,293,0,0.002,105,0,79.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5260.0,5.8,6.1,107.1,111.9,0.123,-0.876,0.002,632,0,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5265.0,5.2,5.5,111.5,116.3,0.113,-0.886,0.002,328,0,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5270.0,4.7,5.0,116.1,120.7,0.103,-0.896,0.002,731,0,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5275.0,4.2,4.5,120.5,125.3,0.095,-0.904,0.002,922,0,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5280.0,3.8,4.1,125.1,130.0,0.087,-0.912,0.002,1301,0,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5285.0,3.5,3.7,129.7,134.5,0.079,-0.92,0.002,297,0,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5290.0,3.1,3.3,134.3,139.2,0.072,-0.927,0.002,361,0,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5295.0,2.75,3.0,139.0,143.9,0.066,-0.933,0.001,690,0,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5300.0,2.5,2.65,143.7,148.7,0.061,-0.938,0.001,2220,0,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5305.0,2.25,2.45,148.5,153.4,0.055,-0.944,0.001,806,0,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5310.0,2.05,2.2,153.2,158.2,0.051,-0.948,0.001,570,0,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5315.0,1.85,2.0,158.0,163.0,0.047,-0.952,0.001,491,0,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5320.0,1.65,1.8,162.8,167.8,0.043,-0.956,0.001,305,0,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5325.0,1.5,1.65,167.7,172.6,0.039,-0.96,0.001,694,0,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5330.0,1.35,1.5,172.5,177.5,0.036,-0.963,0.001,1391,0,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5335.0,1.2,1.4,177.4,182.4,0.033,-0.966,0.001,183,0,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5340.0,1.1,1.25,182.3,187.3,0.03,-0.969,0.001,374,0,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5345.0,1.0,1.15,187.2,192.2,0.028,-0.971,0.001,347,0,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5350.0,0.95,1.0,192.0,197.1,0.025,-0.974,0.001,1623,0,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5355.0,0.85,0.95,188.1,211.8,0.024,-0.975,0.001,298,0,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5360.0,0.75,0.9,193.0,216.9,0.022,-0.977,0.001,263,0,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5365.0,0.7,0.85,197.8,221.8,0.02,-0.979,0.0,201,0,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5370.0,0.65,0.75,203.0,226.7,0.019,-0.981,0.0,376,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5375.0,0.55,0.7,216.7,221.7,0.017,-0.982,0.0,808,0,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5380.0,0.5,0.65,212.9,236.6,0.016,-0.983,0.0,354,0,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5385.0,0.45,0.6,217.7,241.7,0.015,-0.985,0.0,150,0,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5390.0,0.45,0.55,231.6,236.5,0.013,-0.986,0.0,137,0,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5395.0,0.4,0.55,236.5,241.6,0.012,-0.987,0.0,353,0,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5400.0,0.4,0.5,241.4,246.6,0.011,-0.988,0.0,3109,0,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5405.0,0.35,0.45,237.0,261.5,0.011,-0.988,0.0,321,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5410.0,0.3,0.45,251.3,256.5,0.01,-0.989,0.0,253,0,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5415.0,0.3,0.4,247.5,271.4,0.01,-0.99,0.0,185,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5420.0,0.25,0.4,261.3,266.5,0.009,-0.99,0.0,589,0,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5425.0,0.25,0.35,266.2,271.5,0.008,-0.991,0.0,254,0,0.0,57,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5430.0,0.2,0.35,271.2,276.4,0.008,-0.992,0.0,352,0,0.0,143,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5435.0,0.25,0.35,276.2,281.5,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5440.0,0.15,0.3,281.2,286.5,0.007,-0.992,0.0,386,0,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5445.0,0.15,0.3,277.4,301.3,0.006,-0.993,0.0,321,0,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5450.0,0.2,0.3,291.2,296.3,0.006,-0.994,0.0,3785,0,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5455.0,0.15,0.25,287.6,311.2,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5460.0,0.1,0.25,301.1,306.4,0.005,-0.994,0.0,163,0,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5465.0,0.1,0.25,297.6,321.2,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5470.0,0.1,0.25,311.0,316.4,0.005,-0.994,0.0,505,0,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5475.0,0.1,0.25,316.0,321.4,0.004,-0.995,0.0,538,0,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:29:13.000000000",5158.2,5480.0,0.1,0.2,312.6,336.2,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4835.0,308.3,330.8,0.2,0.35,0.993,-0.006,0.0,0,0,0.0,283,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4840.0,303.6,326.0,0.2,0.35,0.993,-0.006,0.0,2,0,0.0,2089,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4845.0,299.0,321.0,0.25,0.4,0.992,-0.007,0.0,0,0,0.0,280,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4850.0,294.0,315.7,0.25,0.4,0.992,-0.008,0.0,3,0,0.0,1814,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4855.0,288.4,310.9,0.25,0.45,0.991,-0.008,0.0,10,0,0.0,231,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4860.0,283.4,305.9,0.3,0.45,0.991,-0.008,0.0,31,0,0.0,857,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4865.0,278.7,300.9,0.3,0.45,0.99,-0.009,0.0,11,0,0.0,242,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4870.0,274.1,296.1,0.35,0.5,0.99,-0.009,0.0,12,0,0.0,225,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4875.0,268.5,290.9,0.35,0.55,0.989,-0.01,0.0,2,0,0.0,639,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4880.0,263.5,286.0,0.4,0.55,0.989,-0.011,0.0,5,0,0.0,188,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4885.0,259.2,281.2,0.4,0.6,0.988,-0.011,0.0,0,0,0.0,602,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4890.0,253.9,276.0,0.45,0.6,0.987,-0.012,0.0,0,0,0.0,652,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4895.0,249.3,271.1,0.5,0.65,0.986,-0.013,0.0,0,0,0.0,295,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4900.0,254.4,259.6,0.55,0.7,0.985,-0.014,0.0,71,0,0.0,3009,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4905.0,238.9,261.3,0.6,0.75,0.984,-0.015,0.0,0,0,0.0,406,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4910.0,234.1,256.4,0.65,0.8,0.982,-0.017,0.0,1,0,0.0,215,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4915.0,229.1,251.4,0.7,0.85,0.981,-0.018,0.0,0,0,0.0,220,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4920.0,224.1,246.3,0.75,0.9,0.98,-0.019,0.0,1,0,0.0,213,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4925.0,219.0,241.5,0.8,0.95,0.978,-0.021,0.0,3,0,0.0,918,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4930.0,214.4,236.6,0.85,1.05,0.977,-0.023,0.0,1,0,0.0,234,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4935.0,209.5,231.7,0.95,1.1,0.975,-0.024,0.0,0,0,0.0,613,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4940.0,204.5,226.8,1.05,1.2,0.973,-0.026,0.001,2,0,0.001,2338,0,234.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4945.0,199.4,221.8,1.15,1.25,0.97,-0.029,0.001,3,0,0.001,588,0,59.1,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4950.0,194.9,216.9,1.25,1.4,0.968,-0.032,0.001,42,0,0.001,3775,0,381.7,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4955.0,189.8,212.0,1.35,1.5,0.965,-0.034,0.001,10,0,0.001,497,0,50.7,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4960.0,195.4,200.5,1.45,1.65,0.962,-0.037,0.001,68,0,0.001,586,0,65.39999999999999,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4965.0,180.9,204.2,1.6,1.8,0.959,-0.04,0.001,12,0,0.001,559,0,57.10000000000001,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4970.0,175.3,197.7,1.75,1.95,0.955,-0.044,0.001,241,0,0.001,817,0,105.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4975.0,170.7,192.4,1.95,2.1,0.952,-0.047,0.001,21,0,0.001,746,0,76.7,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4980.0,166.0,187.7,2.1,2.3,0.948,-0.052,0.001,223,0,0.001,646,0,86.9,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4985.0,169.7,177.9,2.3,2.5,0.944,-0.056,0.001,13,0,0.001,726,0,73.9,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4990.0,165.1,172.9,2.55,2.7,0.939,-0.06,0.001,34,0,0.001,577,0,61.1,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,4995.0,160.4,168.2,2.75,2.95,0.933,-0.066,0.001,46,0,0.001,1339,0,138.5,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5000.0,155.6,160.0,3.0,3.2,0.928,-0.071,0.001,83,0,0.001,3652,0,373.50000000000006,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5005.0,150.7,158.9,3.3,3.6,0.921,-0.078,0.001,8,0,0.001,324,0,33.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5010.0,146.1,154.2,3.6,3.9,0.916,-0.083,0.001,42,0,0.001,1135,0,117.7,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5015.0,141.4,149.5,4.0,4.2,0.909,-0.09,0.002,4,0,0.002,477,0,96.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5020.0,136.8,144.9,4.4,4.6,0.902,-0.097,0.002,10,0,0.002,633,0,128.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5025.0,133.9,138.7,4.8,5.1,0.894,-0.106,0.002,134,0,0.002,888,0,204.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5030.0,127.8,135.8,5.2,5.5,0.885,-0.114,0.002,5,0,0.002,535,0,108.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5035.0,123.2,131.3,5.7,6.0,0.877,-0.122,0.002,0,0,0.002,769,0,153.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5040.0,118.8,126.8,6.2,6.5,0.867,-0.132,0.002,12,0,0.002,872,0,176.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5045.0,114.4,122.4,6.8,7.1,0.858,-0.142,0.002,12,0,0.002,384,0,79.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5050.0,110.1,118.0,7.4,7.7,0.847,-0.152,0.002,52,0,0.002,1074,0,225.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5055.0,105.9,113.5,8.1,8.4,0.836,-0.163,0.002,7,0,0.002,499,0,101.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5060.0,103.2,107.7,8.8,9.1,0.824,-0.175,0.002,270,0,0.002,364,0,126.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5065.0,97.3,105.2,9.6,9.9,0.812,-0.187,0.003,30,0,0.003,205,0,70.5,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5070.0,93.2,101.0,10.4,10.8,0.799,-0.2,0.003,37,0,0.003,584,0,186.3,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5075.0,90.6,95.4,11.3,11.7,0.786,-0.213,0.003,77,0,0.003,797,0,262.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5080.0,85.1,92.9,12.3,12.6,0.772,-0.227,0.003,43,0,0.003,944,0,296.1,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5085.0,82.8,87.3,13.3,13.7,0.757,-0.242,0.003,109,0,0.003,439,0,164.39999999999998,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5090.0,77.4,84.9,14.4,14.8,0.742,-0.257,0.003,188,0,0.003,1108,0,388.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5095.0,73.4,81.2,15.6,16.0,0.726,-0.273,0.003,102,0,0.003,522,0,187.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5100.0,71.2,76.0,16.9,17.3,0.71,-0.29,0.003,918,0,0.003,7506,0,2527.2000000000003,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5105.0,69.8,70.6,18.2,18.6,0.693,-0.306,0.004,127,0,0.004,545,0,268.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5110.0,66.2,66.9,19.7,20.0,0.675,-0.324,0.004,178,0,0.004,744,0,368.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5115.0,62.7,63.4,21.1,21.6,0.657,-0.342,0.004,231,0,0.004,371,0,240.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5120.0,59.3,60.0,22.7,23.2,0.639,-0.36,0.004,342,0,0.004,1664,0,802.4000000000001,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5125.0,56.0,56.7,24.4,24.9,0.62,-0.379,0.004,181,0,0.004,955,0,454.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5130.0,52.8,53.5,26.2,26.7,0.601,-0.398,0.004,270,0,0.004,539,0,323.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5135.0,49.7,50.4,28.1,28.6,0.582,-0.417,0.004,434,0,0.004,331,0,306.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5140.0,46.7,47.4,30.1,30.5,0.562,-0.437,0.004,294,0,0.004,612,0,362.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5145.0,43.8,44.5,32.2,32.6,0.542,-0.457,0.004,278,0,0.004,347,0,250.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5150.0,41.0,41.7,34.4,34.8,0.521,-0.478,0.004,1918,0,0.004,1838,0,1502.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5155.0,38.4,39.0,36.7,37.3,0.501,-0.498,0.004,261,0,0.004,365,0,250.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5160.0,35.8,36.3,39.1,39.7,0.479,-0.52,0.004,444,0,0.004,416,0,344.00000000000006,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5165.0,33.3,33.9,41.6,42.2,0.457,-0.542,0.004,334,0,0.004,311,0,258.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5170.0,31.0,31.5,44.2,44.9,0.435,-0.564,0.004,269,0,0.004,507,0,310.40000000000003,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5175.0,28.7,29.2,46.9,47.6,0.414,-0.585,0.004,1785,0,0.004,404,0,875.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5180.0,26.5,27.0,49.7,50.4,0.392,-0.607,0.004,318,0,0.004,364,0,272.79999999999995,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5185.0,24.5,24.9,52.7,53.3,0.371,-0.628,0.004,221,0,0.004,131,0,140.79999999999998,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5190.0,22.5,23.0,55.7,56.4,0.35,-0.649,0.004,327,0,0.004,315,0,256.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5195.0,20.7,21.1,58.9,59.6,0.329,-0.67,0.004,256,0,0.004,133,0,155.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5200.0,19.0,19.4,62.0,62.8,0.31,-0.69,0.004,2271,0,0.004,1218,0,1395.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5205.0,17.3,17.8,65.5,66.2,0.29,-0.709,0.004,1705,0,0.004,153,0,743.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5210.0,15.8,16.3,67.1,71.8,0.271,-0.728,0.004,984,0,0.004,214,0,479.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5215.0,14.4,14.8,70.7,75.4,0.253,-0.747,0.004,254,0,0.004,90,0,137.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5220.0,13.1,13.5,74.4,79.2,0.235,-0.764,0.003,726,0,0.003,126,0,255.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5225.0,11.9,12.3,78.3,82.8,0.218,-0.781,0.003,781,0,0.003,552,0,399.9,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5230.0,10.8,11.2,82.1,86.8,0.202,-0.797,0.003,699,0,0.003,153,0,255.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5235.0,9.7,10.1,84.5,92.4,0.187,-0.812,0.003,446,0,0.003,115,0,168.3,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5240.0,8.8,9.2,90.1,94.9,0.173,-0.826,0.003,403,0,0.003,771,0,352.20000000000005,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5245.0,7.9,8.3,94.2,99.1,0.159,-0.84,0.003,375,0,0.003,201,0,172.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5250.0,7.1,7.5,98.4,103.3,0.146,-0.853,0.003,2251,0,0.003,970,0,966.3,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5255.0,6.4,6.8,102.7,107.6,0.134,-0.865,0.002,293,0,0.002,105,0,79.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5260.0,5.8,6.1,107.1,111.9,0.123,-0.876,0.002,632,0,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5265.0,5.2,5.5,111.5,116.3,0.113,-0.886,0.002,328,0,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5270.0,4.7,5.0,116.1,120.7,0.103,-0.896,0.002,731,0,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5275.0,4.2,4.5,120.5,125.3,0.095,-0.904,0.002,922,0,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5280.0,3.8,4.1,125.1,130.0,0.087,-0.912,0.002,1301,0,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5285.0,3.5,3.7,129.7,134.5,0.079,-0.92,0.002,297,0,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5290.0,3.1,3.3,134.3,139.2,0.072,-0.927,0.002,361,0,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5295.0,2.75,3.0,139.0,143.9,0.066,-0.933,0.001,690,0,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5300.0,2.5,2.65,143.7,148.7,0.061,-0.938,0.001,2220,0,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5305.0,2.25,2.45,148.5,153.4,0.055,-0.944,0.001,806,0,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5310.0,2.05,2.2,153.2,158.2,0.051,-0.948,0.001,570,0,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5315.0,1.85,2.0,158.0,163.0,0.047,-0.952,0.001,491,0,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5320.0,1.65,1.8,162.8,167.8,0.043,-0.956,0.001,305,0,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5325.0,1.5,1.65,167.7,172.6,0.039,-0.96,0.001,694,0,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5330.0,1.35,1.5,172.5,177.5,0.036,-0.963,0.001,1391,0,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5335.0,1.2,1.4,177.4,182.4,0.033,-0.966,0.001,183,0,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5340.0,1.1,1.25,182.3,187.3,0.03,-0.969,0.001,374,0,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5345.0,1.0,1.15,187.2,192.2,0.028,-0.971,0.001,347,0,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5350.0,0.95,1.0,192.0,197.1,0.025,-0.974,0.001,1623,0,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5355.0,0.85,0.95,188.1,211.8,0.024,-0.975,0.001,298,0,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5360.0,0.75,0.9,193.0,216.9,0.022,-0.977,0.001,263,0,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5365.0,0.7,0.85,197.8,221.8,0.02,-0.979,0.0,201,0,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5370.0,0.65,0.75,203.0,226.7,0.019,-0.981,0.0,376,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5375.0,0.55,0.7,216.7,221.7,0.017,-0.982,0.0,808,0,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5380.0,0.5,0.65,212.9,236.6,0.016,-0.983,0.0,354,0,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5385.0,0.45,0.6,217.7,241.7,0.015,-0.985,0.0,150,0,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5390.0,0.45,0.55,231.6,236.5,0.013,-0.986,0.0,137,0,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5395.0,0.4,0.55,236.5,241.6,0.012,-0.987,0.0,353,0,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5400.0,0.4,0.5,241.4,246.6,0.011,-0.988,0.0,3109,0,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5405.0,0.35,0.45,237.0,261.5,0.011,-0.988,0.0,321,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5410.0,0.3,0.45,251.3,256.5,0.01,-0.989,0.0,253,0,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5415.0,0.3,0.4,247.5,271.4,0.01,-0.99,0.0,185,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5420.0,0.25,0.4,261.3,266.5,0.009,-0.99,0.0,589,0,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5425.0,0.25,0.35,266.2,271.5,0.008,-0.991,0.0,254,0,0.0,57,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5430.0,0.2,0.35,271.2,276.4,0.008,-0.992,0.0,352,0,0.0,143,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5435.0,0.25,0.35,276.2,281.5,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5440.0,0.15,0.3,281.2,286.5,0.007,-0.992,0.0,386,0,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5445.0,0.15,0.3,277.4,301.3,0.006,-0.993,0.0,321,0,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5450.0,0.2,0.3,291.2,296.3,0.006,-0.994,0.0,3785,0,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5455.0,0.15,0.25,287.6,311.2,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5460.0,0.1,0.25,301.1,306.4,0.005,-0.994,0.0,163,0,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5465.0,0.1,0.25,297.6,321.2,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5470.0,0.1,0.25,311.0,316.4,0.005,-0.994,0.0,505,0,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5475.0,0.1,0.25,316.0,321.4,0.004,-0.995,0.0,538,0,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:29:24.000000000",5158.2,5480.0,0.1,0.2,312.6,336.2,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4835.0,308.3,330.8,0.2,0.35,0.993,-0.006,0.0,0,0,0.0,283,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4840.0,303.6,326.0,0.2,0.35,0.993,-0.006,0.0,2,0,0.0,2089,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4845.0,299.0,321.0,0.25,0.4,0.992,-0.007,0.0,0,0,0.0,280,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4850.0,294.0,315.7,0.25,0.4,0.992,-0.008,0.0,3,0,0.0,1814,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4855.0,288.4,310.9,0.25,0.45,0.991,-0.008,0.0,10,0,0.0,231,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4860.0,283.4,305.9,0.3,0.45,0.991,-0.008,0.0,31,0,0.0,857,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4865.0,278.7,300.9,0.3,0.45,0.99,-0.009,0.0,11,0,0.0,242,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4870.0,274.1,296.1,0.35,0.5,0.99,-0.009,0.0,12,0,0.0,225,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4875.0,268.5,290.9,0.35,0.55,0.989,-0.01,0.0,2,0,0.0,639,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4880.0,263.5,286.0,0.4,0.55,0.989,-0.011,0.0,5,0,0.0,188,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4885.0,259.2,281.2,0.4,0.6,0.988,-0.011,0.0,0,0,0.0,602,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4890.0,253.9,276.0,0.45,0.6,0.987,-0.012,0.0,0,0,0.0,652,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4895.0,249.3,271.1,0.5,0.65,0.986,-0.013,0.0,0,0,0.0,295,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4900.0,254.4,259.6,0.55,0.7,0.985,-0.014,0.0,71,0,0.0,3009,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4905.0,238.9,261.3,0.6,0.75,0.984,-0.015,0.0,0,0,0.0,406,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4910.0,234.1,256.4,0.65,0.8,0.982,-0.017,0.0,1,0,0.0,215,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4915.0,229.1,251.4,0.7,0.85,0.981,-0.018,0.0,0,0,0.0,220,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4920.0,224.1,246.3,0.75,0.9,0.98,-0.019,0.0,1,0,0.0,213,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4925.0,219.0,241.5,0.8,0.95,0.978,-0.021,0.0,3,0,0.0,918,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4930.0,214.4,236.6,0.85,1.05,0.977,-0.023,0.0,1,0,0.0,234,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4935.0,209.5,231.7,0.95,1.1,0.975,-0.024,0.0,0,0,0.0,613,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4940.0,204.5,226.8,1.05,1.2,0.973,-0.026,0.001,2,0,0.001,2338,0,234.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4945.0,199.4,221.8,1.15,1.25,0.97,-0.029,0.001,3,0,0.001,588,0,59.1,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4950.0,194.9,216.9,1.25,1.4,0.968,-0.032,0.001,42,0,0.001,3775,0,381.7,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4955.0,189.8,212.0,1.35,1.5,0.965,-0.034,0.001,10,0,0.001,497,0,50.7,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4960.0,195.4,200.5,1.45,1.65,0.962,-0.037,0.001,68,0,0.001,586,0,65.39999999999999,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4965.0,180.9,204.2,1.6,1.8,0.959,-0.04,0.001,12,0,0.001,559,0,57.10000000000001,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4970.0,175.3,197.7,1.75,1.95,0.955,-0.044,0.001,241,0,0.001,817,0,105.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4975.0,170.7,192.4,1.95,2.1,0.952,-0.047,0.001,21,0,0.001,746,0,76.7,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4980.0,166.0,187.7,2.1,2.3,0.948,-0.052,0.001,223,0,0.001,646,0,86.9,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4985.0,169.7,177.9,2.3,2.5,0.944,-0.056,0.001,13,0,0.001,726,0,73.9,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4990.0,165.1,172.9,2.55,2.7,0.939,-0.06,0.001,34,0,0.001,577,0,61.1,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,4995.0,160.4,168.2,2.75,2.95,0.933,-0.066,0.001,46,0,0.001,1339,0,138.5,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5000.0,155.6,160.0,3.0,3.2,0.928,-0.071,0.001,83,0,0.001,3652,0,373.50000000000006,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5005.0,150.7,158.9,3.3,3.6,0.921,-0.078,0.001,8,0,0.001,324,0,33.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5010.0,146.1,154.2,3.6,3.9,0.916,-0.083,0.001,42,0,0.001,1135,0,117.7,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5015.0,141.4,149.5,4.0,4.2,0.909,-0.09,0.002,4,0,0.002,477,0,96.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5020.0,136.8,144.9,4.4,4.6,0.902,-0.097,0.002,10,0,0.002,633,0,128.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5025.0,133.9,138.7,4.8,5.1,0.894,-0.106,0.002,134,0,0.002,888,0,204.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5030.0,127.8,135.8,5.2,5.5,0.885,-0.114,0.002,5,0,0.002,535,0,108.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5035.0,123.2,131.3,5.7,6.0,0.877,-0.122,0.002,0,0,0.002,769,0,153.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5040.0,118.8,126.8,6.2,6.5,0.867,-0.132,0.002,12,0,0.002,872,0,176.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5045.0,114.4,122.4,6.8,7.1,0.858,-0.142,0.002,12,0,0.002,384,0,79.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5050.0,110.1,118.0,7.4,7.7,0.847,-0.152,0.002,52,0,0.002,1074,0,225.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5055.0,105.9,113.5,8.1,8.4,0.836,-0.163,0.002,7,0,0.002,499,0,101.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5060.0,103.2,107.7,8.8,9.1,0.824,-0.175,0.002,270,0,0.002,364,0,126.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5065.0,97.3,105.2,9.6,9.9,0.812,-0.187,0.003,30,0,0.003,205,0,70.5,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5070.0,93.2,101.0,10.4,10.8,0.799,-0.2,0.003,37,0,0.003,584,0,186.3,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5075.0,90.6,95.4,11.3,11.7,0.786,-0.213,0.003,77,0,0.003,797,0,262.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5080.0,85.1,92.9,12.3,12.6,0.772,-0.227,0.003,43,0,0.003,944,0,296.1,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5085.0,82.8,87.3,13.3,13.7,0.757,-0.242,0.003,109,0,0.003,439,0,164.39999999999998,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5090.0,77.4,84.9,14.4,14.8,0.742,-0.257,0.003,188,0,0.003,1108,0,388.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5095.0,73.4,81.2,15.6,16.0,0.726,-0.273,0.003,102,0,0.003,522,0,187.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5100.0,71.2,76.0,16.9,17.3,0.71,-0.29,0.003,918,0,0.003,7506,0,2527.2000000000003,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5105.0,69.8,70.6,18.2,18.6,0.693,-0.306,0.004,127,0,0.004,545,0,268.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5110.0,66.2,66.9,19.7,20.0,0.675,-0.324,0.004,178,0,0.004,744,0,368.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5115.0,62.7,63.4,21.1,21.6,0.657,-0.342,0.004,231,0,0.004,371,0,240.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5120.0,59.3,60.0,22.7,23.2,0.639,-0.36,0.004,342,0,0.004,1664,0,802.4000000000001,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5125.0,56.0,56.7,24.4,24.9,0.62,-0.379,0.004,181,0,0.004,955,0,454.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5130.0,52.8,53.5,26.2,26.7,0.601,-0.398,0.004,270,0,0.004,539,0,323.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5135.0,49.7,50.4,28.1,28.6,0.582,-0.417,0.004,434,0,0.004,331,0,306.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5140.0,46.7,47.4,30.1,30.5,0.562,-0.437,0.004,294,0,0.004,612,0,362.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5145.0,43.8,44.5,32.2,32.6,0.542,-0.457,0.004,278,0,0.004,347,0,250.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5150.0,41.0,41.7,34.4,34.8,0.521,-0.478,0.004,1918,0,0.004,1838,0,1502.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5155.0,38.4,39.0,36.7,37.3,0.501,-0.498,0.004,261,0,0.004,365,0,250.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5160.0,35.8,36.3,39.1,39.7,0.479,-0.52,0.004,444,0,0.004,416,0,344.00000000000006,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5165.0,33.3,33.9,41.6,42.2,0.457,-0.542,0.004,334,0,0.004,311,0,258.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5170.0,31.0,31.5,44.2,44.9,0.435,-0.564,0.004,269,0,0.004,507,0,310.40000000000003,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5175.0,28.7,29.2,46.9,47.6,0.414,-0.585,0.004,1785,0,0.004,404,0,875.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5180.0,26.5,27.0,49.7,50.4,0.392,-0.607,0.004,318,0,0.004,364,0,272.79999999999995,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5185.0,24.5,24.9,52.7,53.3,0.371,-0.628,0.004,221,0,0.004,131,0,140.79999999999998,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5190.0,22.5,23.0,55.7,56.4,0.35,-0.649,0.004,327,0,0.004,315,0,256.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5195.0,20.7,21.1,58.9,59.6,0.329,-0.67,0.004,256,0,0.004,133,0,155.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5200.0,19.0,19.4,62.0,62.8,0.31,-0.69,0.004,2271,0,0.004,1218,0,1395.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5205.0,17.3,17.8,65.5,66.2,0.29,-0.709,0.004,1705,0,0.004,153,0,743.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5210.0,15.8,16.3,67.1,71.8,0.271,-0.728,0.004,984,0,0.004,214,0,479.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5215.0,14.4,14.8,70.7,75.4,0.253,-0.747,0.004,254,0,0.004,90,0,137.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5220.0,13.1,13.5,74.4,79.2,0.235,-0.764,0.003,726,0,0.003,126,0,255.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5225.0,11.9,12.3,78.3,82.8,0.218,-0.781,0.003,781,0,0.003,552,0,399.9,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5230.0,10.8,11.2,82.1,86.8,0.202,-0.797,0.003,699,0,0.003,153,0,255.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5235.0,9.7,10.1,84.5,92.4,0.187,-0.812,0.003,446,0,0.003,115,0,168.3,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5240.0,8.8,9.2,90.1,94.9,0.173,-0.826,0.003,403,0,0.003,771,0,352.20000000000005,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5245.0,7.9,8.3,94.2,99.1,0.159,-0.84,0.003,375,0,0.003,201,0,172.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5250.0,7.1,7.5,98.4,103.3,0.146,-0.853,0.003,2251,0,0.003,970,0,966.3,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5255.0,6.4,6.8,102.7,107.6,0.134,-0.865,0.002,293,0,0.002,105,0,79.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5260.0,5.8,6.1,107.1,111.9,0.123,-0.876,0.002,632,0,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5265.0,5.2,5.5,111.5,116.3,0.113,-0.886,0.002,328,0,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5270.0,4.7,5.0,116.1,120.7,0.103,-0.896,0.002,731,0,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5275.0,4.2,4.5,120.5,125.3,0.095,-0.904,0.002,922,0,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5280.0,3.8,4.1,125.1,130.0,0.087,-0.912,0.002,1301,0,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5285.0,3.5,3.7,129.7,134.5,0.079,-0.92,0.002,297,0,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5290.0,3.1,3.3,134.3,139.2,0.072,-0.927,0.002,361,0,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5295.0,2.75,3.0,139.0,143.9,0.066,-0.933,0.001,690,0,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5300.0,2.5,2.65,143.7,148.7,0.061,-0.938,0.001,2220,0,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5305.0,2.25,2.45,148.5,153.4,0.055,-0.944,0.001,806,0,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5310.0,2.05,2.2,153.2,158.2,0.051,-0.948,0.001,570,0,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5315.0,1.85,2.0,158.0,163.0,0.047,-0.952,0.001,491,0,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5320.0,1.65,1.8,162.8,167.8,0.043,-0.956,0.001,305,0,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5325.0,1.5,1.65,167.7,172.6,0.039,-0.96,0.001,694,0,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5330.0,1.35,1.5,172.5,177.5,0.036,-0.963,0.001,1391,0,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5335.0,1.2,1.4,177.4,182.4,0.033,-0.966,0.001,183,0,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5340.0,1.1,1.25,182.3,187.3,0.03,-0.969,0.001,374,0,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5345.0,1.0,1.15,187.2,192.2,0.028,-0.971,0.001,347,0,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5350.0,0.95,1.0,192.0,197.1,0.025,-0.974,0.001,1623,0,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5355.0,0.85,0.95,188.1,211.8,0.024,-0.975,0.001,298,0,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5360.0,0.75,0.9,193.0,216.9,0.022,-0.977,0.001,263,0,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5365.0,0.7,0.85,197.8,221.8,0.02,-0.979,0.0,201,0,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5370.0,0.65,0.75,203.0,226.7,0.019,-0.981,0.0,376,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5375.0,0.55,0.7,216.7,221.7,0.017,-0.982,0.0,808,0,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5380.0,0.5,0.65,212.9,236.6,0.016,-0.983,0.0,354,0,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5385.0,0.45,0.6,217.7,241.7,0.015,-0.985,0.0,150,0,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5390.0,0.45,0.55,231.6,236.5,0.013,-0.986,0.0,137,0,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5395.0,0.4,0.55,236.5,241.6,0.012,-0.987,0.0,353,0,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5400.0,0.4,0.5,241.4,246.6,0.011,-0.988,0.0,3109,0,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5405.0,0.35,0.45,237.0,261.5,0.011,-0.988,0.0,321,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5410.0,0.3,0.45,251.3,256.5,0.01,-0.989,0.0,253,0,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5415.0,0.3,0.4,247.5,271.4,0.01,-0.99,0.0,185,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5420.0,0.25,0.4,261.3,266.5,0.009,-0.99,0.0,589,0,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5425.0,0.25,0.35,266.2,271.5,0.008,-0.991,0.0,254,0,0.0,57,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5430.0,0.2,0.35,271.2,276.4,0.008,-0.992,0.0,352,0,0.0,143,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5435.0,0.25,0.35,276.2,281.5,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5440.0,0.15,0.3,281.2,286.5,0.007,-0.992,0.0,386,0,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5445.0,0.15,0.3,277.4,301.3,0.006,-0.993,0.0,321,0,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5450.0,0.2,0.3,291.2,296.3,0.006,-0.994,0.0,3785,0,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5455.0,0.15,0.25,287.6,311.2,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5460.0,0.1,0.25,301.1,306.4,0.005,-0.994,0.0,163,0,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5465.0,0.1,0.25,297.6,321.2,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5470.0,0.1,0.25,311.0,316.4,0.005,-0.994,0.0,505,0,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5475.0,0.1,0.25,316.0,321.4,0.004,-0.995,0.0,538,0,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:29:36.000000000",5158.2,5480.0,0.1,0.2,312.6,336.2,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4835.0,308.3,330.8,0.2,0.35,0.993,-0.006,0.0,0,0,0.0,283,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4840.0,303.6,326.0,0.2,0.35,0.993,-0.006,0.0,2,0,0.0,2089,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4845.0,299.0,321.0,0.25,0.4,0.992,-0.007,0.0,0,0,0.0,280,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4850.0,294.0,315.7,0.25,0.4,0.992,-0.008,0.0,3,0,0.0,1814,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4855.0,288.4,310.9,0.25,0.45,0.991,-0.008,0.0,10,0,0.0,231,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4860.0,283.4,305.9,0.3,0.45,0.991,-0.008,0.0,31,0,0.0,857,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4865.0,278.7,300.9,0.3,0.45,0.99,-0.009,0.0,11,0,0.0,242,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4870.0,274.1,296.1,0.35,0.5,0.99,-0.009,0.0,12,0,0.0,225,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4875.0,268.5,290.9,0.35,0.55,0.989,-0.01,0.0,2,0,0.0,639,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4880.0,263.5,286.0,0.4,0.55,0.989,-0.011,0.0,5,0,0.0,188,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4885.0,259.2,281.2,0.4,0.6,0.988,-0.011,0.0,0,0,0.0,602,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4890.0,253.9,276.0,0.45,0.6,0.987,-0.012,0.0,0,0,0.0,652,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4895.0,249.3,271.1,0.5,0.65,0.986,-0.013,0.0,0,0,0.0,295,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4900.0,254.4,259.6,0.55,0.7,0.985,-0.014,0.0,71,0,0.0,3009,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4905.0,238.9,261.3,0.6,0.75,0.984,-0.015,0.0,0,0,0.0,406,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4910.0,234.1,256.4,0.65,0.8,0.982,-0.017,0.0,1,0,0.0,215,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4915.0,229.1,251.4,0.7,0.85,0.981,-0.018,0.0,0,0,0.0,220,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4920.0,224.1,246.3,0.75,0.9,0.98,-0.019,0.0,1,0,0.0,213,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4925.0,219.0,241.5,0.8,0.95,0.978,-0.021,0.0,3,0,0.0,918,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4930.0,214.4,236.6,0.85,1.05,0.977,-0.023,0.0,1,0,0.0,234,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4935.0,209.5,231.7,0.95,1.1,0.975,-0.024,0.0,0,0,0.0,613,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4940.0,204.5,226.8,1.05,1.2,0.973,-0.026,0.001,2,0,0.001,2338,0,234.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4945.0,199.4,221.8,1.15,1.25,0.97,-0.029,0.001,3,0,0.001,588,0,59.1,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4950.0,194.9,216.9,1.25,1.4,0.968,-0.032,0.001,42,0,0.001,3775,0,381.7,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4955.0,189.8,212.0,1.35,1.5,0.965,-0.034,0.001,10,0,0.001,497,0,50.7,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4960.0,195.4,200.5,1.45,1.65,0.962,-0.037,0.001,68,0,0.001,586,0,65.39999999999999,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4965.0,180.9,204.2,1.6,1.8,0.959,-0.04,0.001,12,0,0.001,559,0,57.10000000000001,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4970.0,175.3,197.7,1.75,1.95,0.955,-0.044,0.001,241,0,0.001,817,0,105.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4975.0,170.7,192.4,1.95,2.1,0.952,-0.047,0.001,21,0,0.001,746,0,76.7,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4980.0,166.0,187.7,2.1,2.3,0.948,-0.052,0.001,223,0,0.001,646,0,86.9,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4985.0,169.7,177.9,2.3,2.5,0.944,-0.056,0.001,13,0,0.001,726,0,73.9,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4990.0,165.1,172.9,2.55,2.7,0.939,-0.06,0.001,34,0,0.001,577,0,61.1,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,4995.0,160.4,168.2,2.75,2.95,0.933,-0.066,0.001,46,0,0.001,1339,0,138.5,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5000.0,155.6,160.0,3.0,3.2,0.928,-0.071,0.001,83,0,0.001,3652,0,373.50000000000006,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5005.0,150.7,158.9,3.3,3.6,0.921,-0.078,0.001,8,0,0.001,324,0,33.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5010.0,146.1,154.2,3.6,3.9,0.916,-0.083,0.001,42,0,0.001,1135,0,117.7,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5015.0,141.4,149.5,4.0,4.2,0.909,-0.09,0.002,4,0,0.002,477,0,96.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5020.0,136.8,144.9,4.4,4.6,0.902,-0.097,0.002,10,0,0.002,633,0,128.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5025.0,133.9,138.7,4.8,5.1,0.894,-0.106,0.002,134,0,0.002,888,0,204.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5030.0,127.8,135.8,5.2,5.5,0.885,-0.114,0.002,5,0,0.002,535,0,108.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5035.0,123.2,131.3,5.7,6.0,0.877,-0.122,0.002,0,0,0.002,769,0,153.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5040.0,118.8,126.8,6.2,6.5,0.867,-0.132,0.002,12,0,0.002,872,0,176.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5045.0,114.4,122.4,6.8,7.1,0.858,-0.142,0.002,12,0,0.002,384,0,79.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5050.0,110.1,118.0,7.4,7.7,0.847,-0.152,0.002,52,0,0.002,1074,0,225.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5055.0,105.9,113.5,8.1,8.4,0.836,-0.163,0.002,7,0,0.002,499,0,101.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5060.0,103.2,107.7,8.8,9.1,0.824,-0.175,0.002,270,0,0.002,364,0,126.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5065.0,97.3,105.2,9.6,9.9,0.812,-0.187,0.003,30,0,0.003,205,0,70.5,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5070.0,93.2,101.0,10.4,10.8,0.799,-0.2,0.003,37,0,0.003,584,0,186.3,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5075.0,90.6,95.4,11.3,11.7,0.786,-0.213,0.003,77,0,0.003,797,0,262.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5080.0,85.1,92.9,12.3,12.6,0.772,-0.227,0.003,43,0,0.003,944,0,296.1,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5085.0,82.8,87.3,13.3,13.7,0.757,-0.242,0.003,109,0,0.003,439,0,164.39999999999998,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5090.0,77.4,84.9,14.4,14.8,0.742,-0.257,0.003,188,0,0.003,1108,0,388.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5095.0,73.4,81.2,15.6,16.0,0.726,-0.273,0.003,102,0,0.003,522,0,187.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5100.0,71.2,76.0,16.9,17.3,0.71,-0.29,0.003,918,0,0.003,7506,0,2527.2000000000003,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5105.0,69.8,70.6,18.2,18.6,0.693,-0.306,0.004,127,0,0.004,545,0,268.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5110.0,66.2,66.9,19.7,20.0,0.675,-0.324,0.004,178,0,0.004,744,0,368.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5115.0,62.7,63.4,21.1,21.6,0.657,-0.342,0.004,231,0,0.004,371,0,240.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5120.0,59.3,60.0,22.7,23.2,0.639,-0.36,0.004,342,0,0.004,1664,0,802.4000000000001,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5125.0,56.0,56.7,24.4,24.9,0.62,-0.379,0.004,181,0,0.004,955,0,454.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5130.0,52.8,53.5,26.2,26.7,0.601,-0.398,0.004,270,0,0.004,539,0,323.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5135.0,49.7,50.4,28.1,28.6,0.582,-0.417,0.004,434,0,0.004,331,0,306.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5140.0,46.7,47.4,30.1,30.5,0.562,-0.437,0.004,294,0,0.004,612,0,362.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5145.0,43.8,44.5,32.2,32.6,0.542,-0.457,0.004,278,0,0.004,347,0,250.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5150.0,41.0,41.7,34.4,34.8,0.521,-0.478,0.004,1918,0,0.004,1838,0,1502.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5155.0,38.4,39.0,36.7,37.3,0.501,-0.498,0.004,261,0,0.004,365,0,250.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5160.0,35.8,36.3,39.1,39.7,0.479,-0.52,0.004,444,0,0.004,416,0,344.00000000000006,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5165.0,33.3,33.9,41.6,42.2,0.457,-0.542,0.004,334,0,0.004,311,0,258.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5170.0,31.0,31.5,44.2,44.9,0.435,-0.564,0.004,269,0,0.004,507,0,310.40000000000003,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5175.0,28.7,29.2,46.9,47.6,0.414,-0.585,0.004,1785,0,0.004,404,0,875.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5180.0,26.5,27.0,49.7,50.4,0.392,-0.607,0.004,318,0,0.004,364,0,272.79999999999995,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5185.0,24.5,24.9,52.7,53.3,0.371,-0.628,0.004,221,0,0.004,131,0,140.79999999999998,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5190.0,22.5,23.0,55.7,56.4,0.35,-0.649,0.004,327,0,0.004,315,0,256.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5195.0,20.7,21.1,58.9,59.6,0.329,-0.67,0.004,256,0,0.004,133,0,155.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5200.0,19.0,19.4,62.0,62.8,0.31,-0.69,0.004,2271,0,0.004,1218,0,1395.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5205.0,17.3,17.8,65.5,66.2,0.29,-0.709,0.004,1705,0,0.004,153,0,743.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5210.0,15.8,16.3,67.1,71.8,0.271,-0.728,0.004,984,0,0.004,214,0,479.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5215.0,14.4,14.8,70.7,75.4,0.253,-0.747,0.004,254,0,0.004,90,0,137.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5220.0,13.1,13.5,74.4,79.2,0.235,-0.764,0.003,726,0,0.003,126,0,255.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5225.0,11.9,12.3,78.3,82.8,0.218,-0.781,0.003,781,0,0.003,552,0,399.9,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5230.0,10.8,11.2,82.1,86.8,0.202,-0.797,0.003,699,0,0.003,153,0,255.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5235.0,9.7,10.1,84.5,92.4,0.187,-0.812,0.003,446,0,0.003,115,0,168.3,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5240.0,8.8,9.2,90.1,94.9,0.173,-0.826,0.003,403,0,0.003,771,0,352.20000000000005,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5245.0,7.9,8.3,94.2,99.1,0.159,-0.84,0.003,375,0,0.003,201,0,172.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5250.0,7.1,7.5,98.4,103.3,0.146,-0.853,0.003,2251,0,0.003,970,0,966.3,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5255.0,6.4,6.8,102.7,107.6,0.134,-0.865,0.002,293,0,0.002,105,0,79.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5260.0,5.8,6.1,107.1,111.9,0.123,-0.876,0.002,632,0,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5265.0,5.2,5.5,111.5,116.3,0.113,-0.886,0.002,328,0,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5270.0,4.7,5.0,116.1,120.7,0.103,-0.896,0.002,731,0,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5275.0,4.2,4.5,120.5,125.3,0.095,-0.904,0.002,922,0,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5280.0,3.8,4.1,125.1,130.0,0.087,-0.912,0.002,1301,0,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5285.0,3.5,3.7,129.7,134.5,0.079,-0.92,0.002,297,0,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5290.0,3.1,3.3,134.3,139.2,0.072,-0.927,0.002,361,0,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5295.0,2.75,3.0,139.0,143.9,0.066,-0.933,0.001,690,0,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5300.0,2.5,2.65,143.7,148.7,0.061,-0.938,0.001,2220,0,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5305.0,2.25,2.45,148.5,153.4,0.055,-0.944,0.001,806,0,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5310.0,2.05,2.2,153.2,158.2,0.051,-0.948,0.001,570,0,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5315.0,1.85,2.0,158.0,163.0,0.047,-0.952,0.001,491,0,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5320.0,1.65,1.8,162.8,167.8,0.043,-0.956,0.001,305,0,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5325.0,1.5,1.65,167.7,172.6,0.039,-0.96,0.001,694,0,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5330.0,1.35,1.5,172.5,177.5,0.036,-0.963,0.001,1391,0,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5335.0,1.2,1.4,177.4,182.4,0.033,-0.966,0.001,183,0,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5340.0,1.1,1.25,182.3,187.3,0.03,-0.969,0.001,374,0,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5345.0,1.0,1.15,187.2,192.2,0.028,-0.971,0.001,347,0,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5350.0,0.95,1.0,192.0,197.1,0.025,-0.974,0.001,1623,0,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5355.0,0.85,0.95,188.1,211.8,0.024,-0.975,0.001,298,0,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5360.0,0.75,0.9,193.0,216.9,0.022,-0.977,0.001,263,0,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5365.0,0.7,0.85,197.8,221.8,0.02,-0.979,0.0,201,0,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5370.0,0.65,0.75,203.0,226.7,0.019,-0.981,0.0,376,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5375.0,0.55,0.7,216.7,221.7,0.017,-0.982,0.0,808,0,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5380.0,0.5,0.65,212.9,236.6,0.016,-0.983,0.0,354,0,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5385.0,0.45,0.6,217.7,241.7,0.015,-0.985,0.0,150,0,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5390.0,0.45,0.55,231.6,236.5,0.013,-0.986,0.0,137,0,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5395.0,0.4,0.55,236.5,241.6,0.012,-0.987,0.0,353,0,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5400.0,0.4,0.5,241.4,246.6,0.011,-0.988,0.0,3109,0,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5405.0,0.35,0.45,237.0,261.5,0.011,-0.988,0.0,321,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5410.0,0.3,0.45,251.3,256.5,0.01,-0.989,0.0,253,0,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5415.0,0.3,0.4,247.5,271.4,0.01,-0.99,0.0,185,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5420.0,0.25,0.4,261.3,266.5,0.009,-0.99,0.0,589,0,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5425.0,0.25,0.35,266.2,271.5,0.008,-0.991,0.0,254,0,0.0,57,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5430.0,0.2,0.35,271.2,276.4,0.008,-0.992,0.0,352,0,0.0,143,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5435.0,0.25,0.35,276.2,281.5,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5440.0,0.15,0.3,281.2,286.5,0.007,-0.992,0.0,386,0,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5445.0,0.15,0.3,277.4,301.3,0.006,-0.993,0.0,321,0,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5450.0,0.2,0.3,291.2,296.3,0.006,-0.994,0.0,3785,0,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5455.0,0.15,0.25,287.6,311.2,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5460.0,0.1,0.25,301.1,306.4,0.005,-0.994,0.0,163,0,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5465.0,0.1,0.25,297.6,321.2,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5470.0,0.1,0.25,311.0,316.4,0.005,-0.994,0.0,505,0,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5475.0,0.1,0.25,316.0,321.4,0.004,-0.995,0.0,538,0,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:29:47.000000000",5158.2,5480.0,0.1,0.2,312.6,336.2,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4835.0,308.3,330.8,0.2,0.35,0.993,-0.006,0.0,0,0,0.0,283,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4840.0,303.6,326.0,0.2,0.35,0.993,-0.006,0.0,2,0,0.0,2089,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4845.0,299.0,321.0,0.25,0.4,0.992,-0.007,0.0,0,0,0.0,280,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4850.0,294.0,315.7,0.25,0.4,0.992,-0.008,0.0,3,0,0.0,1814,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4855.0,288.4,310.9,0.25,0.45,0.991,-0.008,0.0,10,0,0.0,231,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4860.0,283.4,305.9,0.3,0.45,0.991,-0.008,0.0,31,0,0.0,857,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4865.0,278.7,300.9,0.3,0.45,0.99,-0.009,0.0,11,0,0.0,242,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4870.0,274.1,296.1,0.35,0.5,0.99,-0.009,0.0,12,0,0.0,225,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4875.0,268.5,290.9,0.35,0.55,0.989,-0.01,0.0,2,0,0.0,639,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4880.0,263.5,286.0,0.4,0.55,0.989,-0.011,0.0,5,0,0.0,188,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4885.0,259.2,281.2,0.4,0.6,0.988,-0.011,0.0,0,0,0.0,602,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4890.0,253.9,276.0,0.45,0.6,0.987,-0.012,0.0,0,0,0.0,652,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4895.0,249.3,271.1,0.5,0.65,0.986,-0.013,0.0,0,0,0.0,295,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4900.0,254.4,259.6,0.55,0.7,0.985,-0.014,0.0,71,0,0.0,3009,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4905.0,238.9,261.3,0.6,0.75,0.984,-0.015,0.0,0,0,0.0,406,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4910.0,234.1,256.4,0.65,0.8,0.982,-0.017,0.0,1,0,0.0,215,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4915.0,229.1,251.4,0.7,0.85,0.981,-0.018,0.0,0,0,0.0,220,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4920.0,224.1,246.3,0.75,0.9,0.98,-0.019,0.0,1,0,0.0,213,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4925.0,219.0,241.5,0.8,0.95,0.978,-0.021,0.0,3,0,0.0,918,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4930.0,214.4,236.6,0.85,1.05,0.977,-0.023,0.0,1,0,0.0,234,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4935.0,209.5,231.7,0.95,1.1,0.975,-0.024,0.0,0,0,0.0,613,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4940.0,204.5,226.8,1.05,1.2,0.973,-0.026,0.001,2,0,0.001,2338,0,234.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4945.0,199.4,221.8,1.15,1.25,0.97,-0.029,0.001,3,0,0.001,588,0,59.1,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4950.0,194.9,216.9,1.25,1.4,0.968,-0.032,0.001,42,0,0.001,3775,0,381.7,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4955.0,189.8,212.0,1.35,1.5,0.965,-0.034,0.001,10,0,0.001,497,0,50.7,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4960.0,195.4,200.5,1.45,1.65,0.962,-0.037,0.001,68,0,0.001,586,0,65.39999999999999,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4965.0,180.9,204.2,1.6,1.8,0.959,-0.04,0.001,12,0,0.001,559,0,57.10000000000001,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4970.0,175.3,197.7,1.75,1.95,0.955,-0.044,0.001,241,0,0.001,817,0,105.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4975.0,170.7,192.4,1.95,2.1,0.952,-0.047,0.001,21,0,0.001,746,0,76.7,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4980.0,166.0,187.7,2.1,2.3,0.948,-0.052,0.001,223,0,0.001,646,0,86.9,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4985.0,169.7,177.9,2.3,2.5,0.944,-0.056,0.001,13,0,0.001,726,0,73.9,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4990.0,165.1,172.9,2.55,2.7,0.939,-0.06,0.001,34,0,0.001,577,0,61.1,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,4995.0,160.4,168.2,2.75,2.95,0.933,-0.066,0.001,46,0,0.001,1339,0,138.5,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5000.0,155.6,160.0,3.0,3.2,0.928,-0.071,0.001,83,0,0.001,3652,0,373.50000000000006,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5005.0,150.7,158.9,3.3,3.6,0.921,-0.078,0.001,8,0,0.001,324,0,33.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5010.0,146.1,154.2,3.6,3.9,0.916,-0.083,0.001,42,0,0.001,1135,0,117.7,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5015.0,141.4,149.5,4.0,4.2,0.909,-0.09,0.002,4,0,0.002,477,0,96.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5020.0,136.8,144.9,4.4,4.6,0.902,-0.097,0.002,10,0,0.002,633,0,128.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5025.0,133.9,138.7,4.8,5.1,0.894,-0.106,0.002,134,0,0.002,888,0,204.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5030.0,127.8,135.8,5.2,5.5,0.885,-0.114,0.002,5,0,0.002,535,0,108.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5035.0,123.2,131.3,5.7,6.0,0.877,-0.122,0.002,0,0,0.002,769,0,153.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5040.0,118.8,126.8,6.2,6.5,0.867,-0.132,0.002,12,0,0.002,872,0,176.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5045.0,114.4,122.4,6.8,7.1,0.858,-0.142,0.002,12,0,0.002,384,0,79.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5050.0,110.1,118.0,7.4,7.7,0.847,-0.152,0.002,52,0,0.002,1074,0,225.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5055.0,105.9,113.5,8.1,8.4,0.836,-0.163,0.002,7,0,0.002,499,0,101.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5060.0,103.2,107.7,8.8,9.1,0.824,-0.175,0.002,270,0,0.002,364,0,126.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5065.0,97.3,105.2,9.6,9.9,0.812,-0.187,0.003,30,0,0.003,205,0,70.5,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5070.0,93.2,101.0,10.4,10.8,0.799,-0.2,0.003,37,0,0.003,584,0,186.3,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5075.0,90.6,95.4,11.3,11.7,0.786,-0.213,0.003,77,0,0.003,797,0,262.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5080.0,85.1,92.9,12.3,12.6,0.772,-0.227,0.003,43,0,0.003,944,0,296.1,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5085.0,82.8,87.3,13.3,13.7,0.757,-0.242,0.003,109,0,0.003,439,0,164.39999999999998,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5090.0,77.4,84.9,14.4,14.8,0.742,-0.257,0.003,188,0,0.003,1108,0,388.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5095.0,73.4,81.2,15.6,16.0,0.726,-0.273,0.003,102,0,0.003,522,0,187.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5100.0,71.2,76.0,16.9,17.3,0.71,-0.29,0.003,918,0,0.003,7506,0,2527.2000000000003,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5105.0,69.8,70.6,18.2,18.6,0.693,-0.306,0.004,127,0,0.004,545,0,268.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5110.0,66.2,66.9,19.7,20.0,0.675,-0.324,0.004,178,0,0.004,744,0,368.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5115.0,62.7,63.4,21.1,21.6,0.657,-0.342,0.004,231,0,0.004,371,0,240.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5120.0,59.3,60.0,22.7,23.2,0.639,-0.36,0.004,342,0,0.004,1664,0,802.4000000000001,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5125.0,56.0,56.7,24.4,24.9,0.62,-0.379,0.004,181,0,0.004,955,0,454.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5130.0,52.8,53.5,26.2,26.7,0.601,-0.398,0.004,270,0,0.004,539,0,323.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5135.0,49.7,50.4,28.1,28.6,0.582,-0.417,0.004,434,0,0.004,331,0,306.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5140.0,46.7,47.4,30.1,30.5,0.562,-0.437,0.004,294,0,0.004,612,0,362.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5145.0,43.8,44.5,32.2,32.6,0.542,-0.457,0.004,278,0,0.004,347,0,250.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5150.0,41.0,41.7,34.4,34.8,0.521,-0.478,0.004,1918,0,0.004,1838,0,1502.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5155.0,38.4,39.0,36.7,37.3,0.501,-0.498,0.004,261,0,0.004,365,0,250.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5160.0,35.8,36.3,39.1,39.7,0.479,-0.52,0.004,444,0,0.004,416,0,344.00000000000006,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5165.0,33.3,33.9,41.6,42.2,0.457,-0.542,0.004,334,0,0.004,311,0,258.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5170.0,31.0,31.5,44.2,44.9,0.435,-0.564,0.004,269,0,0.004,507,0,310.40000000000003,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5175.0,28.7,29.2,46.9,47.6,0.414,-0.585,0.004,1785,0,0.004,404,0,875.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5180.0,26.5,27.0,49.7,50.4,0.392,-0.607,0.004,318,0,0.004,364,0,272.79999999999995,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5185.0,24.5,24.9,52.7,53.3,0.371,-0.628,0.004,221,0,0.004,131,0,140.79999999999998,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5190.0,22.5,23.0,55.7,56.4,0.35,-0.649,0.004,327,0,0.004,315,0,256.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5195.0,20.7,21.1,58.9,59.6,0.329,-0.67,0.004,256,0,0.004,133,0,155.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5200.0,19.0,19.4,62.0,62.8,0.31,-0.69,0.004,2271,0,0.004,1218,0,1395.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5205.0,17.3,17.8,65.5,66.2,0.29,-0.709,0.004,1705,0,0.004,153,0,743.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5210.0,15.8,16.3,67.1,71.8,0.271,-0.728,0.004,984,0,0.004,214,0,479.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5215.0,14.4,14.8,70.7,75.4,0.253,-0.747,0.004,254,0,0.004,90,0,137.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5220.0,13.1,13.5,74.4,79.2,0.235,-0.764,0.003,726,0,0.003,126,0,255.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5225.0,11.9,12.3,78.3,82.8,0.218,-0.781,0.003,781,0,0.003,552,0,399.9,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5230.0,10.8,11.2,82.1,86.8,0.202,-0.797,0.003,699,0,0.003,153,0,255.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5235.0,9.7,10.1,84.5,92.4,0.187,-0.812,0.003,446,0,0.003,115,0,168.3,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5240.0,8.8,9.2,90.1,94.9,0.173,-0.826,0.003,403,0,0.003,771,0,352.20000000000005,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5245.0,7.9,8.3,94.2,99.1,0.159,-0.84,0.003,375,0,0.003,201,0,172.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5250.0,7.1,7.5,98.4,103.3,0.146,-0.853,0.003,2251,0,0.003,970,0,966.3,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5255.0,6.4,6.8,102.7,107.6,0.134,-0.865,0.002,293,0,0.002,105,0,79.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5260.0,5.8,6.1,107.1,111.9,0.123,-0.876,0.002,632,0,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5265.0,5.2,5.5,111.5,116.3,0.113,-0.886,0.002,328,0,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5270.0,4.7,5.0,116.1,120.7,0.103,-0.896,0.002,731,0,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5275.0,4.2,4.5,120.5,125.3,0.095,-0.904,0.002,922,0,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5280.0,3.8,4.1,125.1,130.0,0.087,-0.912,0.002,1301,0,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5285.0,3.5,3.7,129.7,134.5,0.079,-0.92,0.002,297,0,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5290.0,3.1,3.3,134.3,139.2,0.072,-0.927,0.002,361,0,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5295.0,2.75,3.0,139.0,143.9,0.066,-0.933,0.001,690,0,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5300.0,2.5,2.65,143.7,148.7,0.061,-0.938,0.001,2220,0,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5305.0,2.25,2.45,148.5,153.4,0.055,-0.944,0.001,806,0,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5310.0,2.05,2.2,153.2,158.2,0.051,-0.948,0.001,570,0,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5315.0,1.85,2.0,158.0,163.0,0.047,-0.952,0.001,491,0,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5320.0,1.65,1.8,162.8,167.8,0.043,-0.956,0.001,305,0,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5325.0,1.5,1.65,167.7,172.6,0.039,-0.96,0.001,694,0,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5330.0,1.35,1.5,172.5,177.5,0.036,-0.963,0.001,1391,0,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5335.0,1.2,1.4,177.4,182.4,0.033,-0.966,0.001,183,0,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5340.0,1.1,1.25,182.3,187.3,0.03,-0.969,0.001,374,0,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5345.0,1.0,1.15,187.2,192.2,0.028,-0.971,0.001,347,0,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5350.0,0.95,1.0,192.0,197.1,0.025,-0.974,0.001,1623,0,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5355.0,0.85,0.95,188.1,211.8,0.024,-0.975,0.001,298,0,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5360.0,0.75,0.9,193.0,216.9,0.022,-0.977,0.001,263,0,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5365.0,0.7,0.85,197.8,221.8,0.02,-0.979,0.0,201,0,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5370.0,0.65,0.75,203.0,226.7,0.019,-0.981,0.0,376,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5375.0,0.55,0.7,216.7,221.7,0.017,-0.982,0.0,808,0,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5380.0,0.5,0.65,212.9,236.6,0.016,-0.983,0.0,354,0,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5385.0,0.45,0.6,217.7,241.7,0.015,-0.985,0.0,150,0,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5390.0,0.45,0.55,231.6,236.5,0.013,-0.986,0.0,137,0,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5395.0,0.4,0.55,236.5,241.6,0.012,-0.987,0.0,353,0,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5400.0,0.4,0.5,241.4,246.6,0.011,-0.988,0.0,3109,0,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5405.0,0.35,0.45,237.0,261.5,0.011,-0.988,0.0,321,0,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5410.0,0.3,0.45,251.3,256.5,0.01,-0.989,0.0,253,0,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5415.0,0.3,0.4,247.5,271.4,0.01,-0.99,0.0,185,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5420.0,0.25,0.4,261.3,266.5,0.009,-0.99,0.0,589,0,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5425.0,0.25,0.35,266.2,271.5,0.008,-0.991,0.0,254,0,0.0,57,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5430.0,0.2,0.35,271.2,276.4,0.008,-0.992,0.0,352,0,0.0,143,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5435.0,0.25,0.35,276.2,281.5,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5440.0,0.15,0.3,281.2,286.5,0.007,-0.992,0.0,386,0,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5445.0,0.15,0.3,277.4,301.3,0.006,-0.993,0.0,321,0,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5450.0,0.2,0.3,291.2,296.3,0.006,-0.994,0.0,3785,0,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5455.0,0.15,0.25,287.6,311.2,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5460.0,0.1,0.25,301.1,306.4,0.005,-0.994,0.0,163,0,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5465.0,0.1,0.25,297.6,321.2,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5470.0,0.1,0.25,311.0,316.4,0.005,-0.994,0.0,505,0,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5475.0,0.1,0.25,316.0,321.4,0.004,-0.995,0.0,538,0,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:29:58.000000000",5158.2,5480.0,0.1,0.2,312.6,336.2,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4890.0,322.8,328.0,0.05,0.15,0.987,-0.012,0.0,0,0,0.0,652,3,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4895.0,317.4,323.4,0.05,0.15,0.986,-0.013,0.0,0,0,0.0,295,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4900.0,315.3,316.3,0.05,0.1,0.985,-0.014,0.0,71,0,0.0,3009,8,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4905.0,307.4,313.4,0.05,0.15,0.984,-0.015,0.0,0,0,0.0,406,2,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4910.0,302.4,308.4,0.1,0.15,0.982,-0.017,0.0,1,0,0.0,215,6,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4915.0,297.8,303.0,0.1,0.15,0.981,-0.018,0.0,0,0,0.0,220,1,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4920.0,292.4,298.4,0.1,0.15,0.98,-0.019,0.0,1,0,0.0,213,2,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4925.0,287.8,293.0,0.1,0.15,0.978,-0.021,0.0,3,0,0.0,918,7,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4930.0,282.4,288.4,0.1,0.15,0.977,-0.023,0.0,1,0,0.0,234,4,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4935.0,277.9,283.0,0.15,0.2,0.975,-0.024,0.0,0,0,0.0,613,2,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4940.0,272.9,278.1,0.1,0.2,0.973,-0.026,0.001,2,0,0.001,2338,4,234.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4945.0,267.9,273.1,0.1,0.2,0.97,-0.029,0.001,3,0,0.001,588,3,59.1,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4950.0,262.9,268.4,0.1,0.2,0.968,-0.032,0.001,42,0,0.001,3775,10,381.7,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4955.0,257.9,263.1,0.15,0.2,0.965,-0.034,0.001,10,0,0.001,497,4,50.7,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4960.0,255.4,256.3,0.15,0.25,0.962,-0.037,0.001,68,0,0.001,586,43,65.39999999999999,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4965.0,247.5,253.5,0.2,0.25,0.959,-0.04,0.001,12,0,0.001,559,32,57.10000000000001,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4970.0,242.9,248.1,0.15,0.25,0.955,-0.044,0.001,241,0,0.001,817,97,105.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4975.0,237.9,243.2,0.2,0.3,0.952,-0.047,0.001,21,0,0.001,746,74,76.7,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4980.0,232.5,238.6,0.2,0.3,0.948,-0.052,0.001,223,0,0.001,646,36,86.9,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4985.0,228.0,233.2,0.25,0.3,0.944,-0.056,0.001,13,0,0.001,726,46,73.9,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4990.0,222.5,228.5,0.25,0.35,0.939,-0.06,0.001,34,0,0.001,577,111,61.1,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,4995.0,218.0,223.2,0.25,0.35,0.933,-0.066,0.001,46,0,0.001,1339,260,138.5,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5000.0,213.0,218.3,0.3,0.4,0.928,-0.071,0.001,83,0,0.001,3652,196,373.50000000000006,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5005.0,207.6,213.7,0.3,0.4,0.921,-0.078,0.001,8,0,0.001,324,61,33.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5010.0,203.1,208.3,0.35,0.45,0.916,-0.083,0.001,42,0,0.001,1135,20,117.7,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5015.0,198.1,203.4,0.4,0.5,0.909,-0.09,0.002,4,0,0.002,477,4,96.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5020.0,192.7,198.8,0.45,0.5,0.902,-0.097,0.002,10,0,0.002,633,134,128.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5025.0,190.8,191.7,0.5,0.55,0.894,-0.106,0.002,134,0,0.002,888,1,204.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5030.0,182.8,188.8,0.5,0.6,0.885,-0.114,0.002,5,0,0.002,535,42,108.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5035.0,178.3,183.6,0.6,0.7,0.877,-0.122,0.002,0,0,0.002,769,9,153.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5040.0,172.9,178.9,0.65,0.75,0.867,-0.132,0.002,12,0,0.002,872,51,176.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5045.0,168.0,174.0,0.7,0.8,0.858,-0.142,0.002,12,0,0.002,384,9,79.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5050.0,163.1,169.0,0.8,0.9,0.847,-0.152,0.002,52,1,0.002,1074,23,225.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5055.0,161.0,162.3,0.85,0.95,0.836,-0.163,0.002,7,1,0.002,499,0,101.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5060.0,156.3,157.2,1.0,1.05,0.824,-0.175,0.002,270,0,0.002,364,10,126.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5065.0,151.2,152.5,1.05,1.2,0.812,-0.187,0.003,30,0,0.003,205,10,70.5,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5070.0,146.3,147.6,1.2,1.3,0.799,-0.2,0.003,37,0,0.003,584,21,186.3,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5075.0,141.6,142.5,1.35,1.45,0.786,-0.213,0.003,77,0,0.003,797,32,262.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5080.0,136.6,137.9,1.5,1.6,0.772,-0.227,0.003,43,0,0.003,944,17,296.1,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5085.0,132.0,132.9,1.65,1.75,0.757,-0.242,0.003,109,0,0.003,439,75,164.39999999999998,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5090.0,127.0,128.2,1.9,1.95,0.742,-0.257,0.003,188,0,0.003,1108,17,388.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5095.0,122.2,123.4,2.05,2.15,0.726,-0.273,0.003,102,0,0.003,522,1,187.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5100.0,117.6,118.5,2.3,2.4,0.71,-0.29,0.003,918,3,0.003,7506,31,2527.2000000000003,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5105.0,112.7,113.9,2.6,2.7,0.693,-0.306,0.004,127,0,0.004,545,2,268.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5110.0,108.0,109.2,2.9,3.0,0.675,-0.324,0.004,178,0,0.004,744,14,368.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5115.0,103.3,104.6,3.2,3.4,0.657,-0.342,0.004,231,0,0.004,371,26,240.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5120.0,98.7,100.0,3.6,3.8,0.639,-0.36,0.004,342,0,0.004,1664,14,802.4000000000001,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5125.0,94.1,95.4,4.0,4.2,0.62,-0.379,0.004,181,0,0.004,955,18,454.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5130.0,89.8,90.9,4.5,4.7,0.601,-0.398,0.004,270,1,0.004,539,14,323.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5135.0,85.1,86.4,5.0,5.2,0.582,-0.417,0.004,434,0,0.004,331,19,306.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5140.0,80.7,82.0,5.6,5.8,0.562,-0.437,0.004,294,1,0.004,612,29,362.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5145.0,76.4,77.6,6.3,6.5,0.542,-0.457,0.004,278,3,0.004,347,1,250.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5150.0,72.4,73.2,7.0,7.2,0.521,-0.478,0.004,1918,9,0.004,1838,17,1502.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5155.0,68.0,69.2,7.8,8.0,0.501,-0.498,0.004,261,2,0.004,365,2,250.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5160.0,64.1,65.1,8.7,8.9,0.479,-0.52,0.004,444,11,0.004,416,4,344.00000000000006,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5165.0,60.1,61.0,9.7,9.9,0.457,-0.542,0.004,334,17,0.004,311,3,258.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5170.0,56.2,57.1,10.8,11.0,0.435,-0.564,0.004,269,32,0.004,507,18,310.40000000000003,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5175.0,52.4,53.3,12.0,12.2,0.414,-0.585,0.004,1785,64,0.004,404,7,875.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5180.0,48.8,49.5,13.3,13.5,0.392,-0.607,0.004,318,34,0.004,364,20,272.79999999999995,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5185.0,45.4,45.5,14.7,14.9,0.371,-0.628,0.004,221,1,0.004,131,3,140.79999999999998,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5190.0,41.9,42.3,16.2,16.4,0.35,-0.649,0.004,327,3,0.004,315,2,256.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5195.0,38.6,39.0,17.9,18.1,0.329,-0.67,0.004,256,3,0.004,133,15,155.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5200.0,35.4,35.8,19.7,20.0,0.31,-0.69,0.004,2271,10,0.004,1218,20,1395.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5205.0,32.4,32.7,21.7,21.9,0.29,-0.709,0.004,1705,19,0.004,153,1,743.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5210.0,29.5,29.8,23.8,24.0,0.271,-0.728,0.004,984,6,0.004,214,15,479.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5215.0,26.8,27.1,26.0,26.3,0.253,-0.747,0.004,254,4,0.004,90,1,137.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5220.0,24.2,24.5,28.4,28.7,0.235,-0.764,0.003,726,13,0.003,126,3,255.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5225.0,21.8,22.1,31.0,31.3,0.218,-0.781,0.003,781,39,0.003,552,2,399.9,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5230.0,19.5,19.8,33.7,34.1,0.202,-0.797,0.003,699,10,0.003,153,7,255.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5235.0,17.4,17.7,36.6,37.0,0.187,-0.812,0.003,446,31,0.003,115,0,168.3,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5240.0,15.5,15.7,39.7,40.0,0.173,-0.826,0.003,403,21,0.003,771,6,352.20000000000005,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5245.0,13.7,13.9,42.9,43.3,0.159,-0.84,0.003,375,11,0.003,201,1,172.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5250.0,12.1,12.3,46.3,46.6,0.146,-0.853,0.003,2251,34,0.003,970,16,966.3,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5255.0,10.6,10.9,49.6,50.2,0.134,-0.865,0.002,293,10,0.002,105,10,79.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5260.0,9.3,9.6,53.3,54.0,0.123,-0.876,0.002,632,3,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5265.0,8.1,8.4,57.1,57.8,0.113,-0.886,0.002,328,32,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5270.0,7.1,7.3,61.1,61.7,0.103,-0.896,0.002,731,16,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5275.0,6.2,6.4,65.1,66.0,0.095,-0.904,0.002,922,15,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5280.0,5.4,5.5,69.3,70.2,0.087,-0.912,0.002,1301,8,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5285.0,4.7,4.8,73.6,74.5,0.079,-0.92,0.002,297,11,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5290.0,4.0,4.2,77.9,78.8,0.072,-0.927,0.002,361,29,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5295.0,3.5,3.6,82.4,83.3,0.066,-0.933,0.001,690,4,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5300.0,3.0,3.1,86.9,87.8,0.061,-0.938,0.001,2220,16,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5305.0,2.55,2.7,91.5,92.4,0.055,-0.944,0.001,806,44,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5310.0,2.2,2.35,96.1,97.0,0.051,-0.948,0.001,570,90,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5315.0,1.9,2.0,100.8,101.7,0.047,-0.952,0.001,491,8,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5320.0,1.65,1.75,105.5,106.4,0.043,-0.956,0.001,305,5,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5325.0,1.4,1.5,110.3,111.2,0.039,-0.96,0.001,694,16,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5330.0,1.2,1.3,115.1,116.0,0.036,-0.963,0.001,1391,21,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5335.0,1.05,1.1,119.9,120.8,0.033,-0.966,0.001,183,51,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5340.0,0.9,0.95,124.8,125.7,0.03,-0.969,0.001,374,5,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5345.0,0.75,0.8,129.6,130.5,0.028,-0.971,0.001,347,0,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5350.0,0.6,0.7,134.5,135.4,0.025,-0.974,0.001,1623,5,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5355.0,0.5,0.6,137.6,142.8,0.024,-0.975,0.001,298,12,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5360.0,0.45,0.55,142.2,148.3,0.022,-0.977,0.001,263,5,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5365.0,0.35,0.45,147.1,153.3,0.02,-0.979,0.0,201,1,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5370.0,0.3,0.4,152.1,158.2,0.019,-0.981,0.0,376,1,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5375.0,0.25,0.35,159.2,160.1,0.017,-0.982,0.0,808,18,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5380.0,0.2,0.3,162.0,168.1,0.016,-0.983,0.0,354,7,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5385.0,0.2,0.25,167.0,172.5,0.015,-0.985,0.0,150,0,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5390.0,0.15,0.25,174.0,174.9,0.013,-0.986,0.0,137,5,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5395.0,0.15,0.2,179.0,179.9,0.012,-0.987,0.0,353,2,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5400.0,0.1,0.2,184.0,184.9,0.011,-0.988,0.0,3109,53,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5405.0,0.1,0.2,186.8,192.4,0.011,-0.988,0.0,321,1,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5410.0,0.1,0.15,194.0,194.9,0.01,-0.989,0.0,253,0,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5415.0,0.1,0.15,196.8,202.4,0.01,-0.99,0.0,185,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5420.0,0.05,0.1,203.9,204.8,0.009,-0.99,0.0,589,46,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5425.0,0.05,0.1,208.9,209.8,0.008,-0.991,0.0,254,1,0.0,57,5,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5430.0,0.05,0.1,213.9,214.8,0.008,-0.992,0.0,352,5,0.0,143,5,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5435.0,0.05,0.1,218.9,219.8,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5440.0,0.05,0.1,223.9,224.8,0.007,-0.992,0.0,386,0,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5445.0,0.05,0.1,226.5,232.3,0.006,-0.993,0.0,321,0,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5450.0,0.05,0.1,233.9,234.8,0.006,-0.994,0.0,3785,1,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5455.0,0.0,0.1,236.5,242.5,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5460.0,0.05,0.1,243.9,244.8,0.005,-0.994,0.0,163,1,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5465.0,0.05,0.1,246.8,252.8,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5470.0,0.0,0.05,253.9,254.8,0.005,-0.994,0.0,505,0,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5475.0,0.05,0.1,258.9,259.8,0.004,-0.995,0.0,538,0,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5480.0,0.0,0.1,256.7,275.5,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5485.0,0.0,0.1,259.6,280.8,0.005,-0.995,0.0,167,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5490.0,0.05,0.1,264.6,285.5,0.003,-0.996,0.0,576,0,0.0,33,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5495.0,0.0,0.05,269.6,290.8,0.003,-0.996,0.0,129,0,0.0,13,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5500.0,0.0,0.05,283.9,284.8,0.004,-0.995,0.0,1877,0,0.0,78,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5505.0,0.0,0.1,279.5,300.8,0.004,-0.995,0.0,152,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5510.0,0.0,0.1,286.7,305.5,0.003,-0.996,0.0,195,0,0.0,17,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5515.0,0.0,0.1,289.3,309.1,0.003,-0.996,0.0,326,1,0.0,14,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5520.0,0.0,0.1,294.5,315.5,0.003,-0.996,0.0,247,0,0.0,50,18,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5525.0,0.0,0.05,308.9,309.8,0.003,-0.996,0.0,284,0,0.0,97,1,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5530.0,0.0,0.05,313.9,314.8,0.003,-0.996,0.0,308,0,0.0,101,0,0.0,23535.499999999996]
["2025-04-22T09:30:10.000000000",5213.77,5535.0,0.0,0.05,309.3,329.9,0.003,-0.996,0.0,170,0,0.0,53,18,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4890.0,311.3,334.1,0.05,0.15,0.987,-0.012,0.0,0,0,0.0,652,4,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4895.0,311.3,329.2,0.05,0.15,0.986,-0.013,0.0,0,0,0.0,295,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4900.0,312.2,313.2,0.05,0.15,0.985,-0.014,0.0,71,0,0.0,3009,14,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4905.0,296.3,319.2,0.1,0.15,0.984,-0.015,0.0,0,0,0.0,406,2,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4910.0,291.3,314.2,0.1,0.15,0.982,-0.017,0.0,1,0,0.0,215,6,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4915.0,286.6,309.2,0.05,0.15,0.981,-0.018,0.0,0,0,0.0,220,2,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4920.0,286.1,300.5,0.1,0.15,0.98,-0.019,0.0,1,0,0.0,213,5,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4925.0,280.9,299.2,0.1,0.15,0.978,-0.021,0.0,3,0,0.0,918,7,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4930.0,276.1,290.5,0.1,0.15,0.977,-0.023,0.0,1,0,0.0,234,4,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4935.0,266.6,289.7,0.15,0.2,0.975,-0.024,0.0,0,0,0.0,613,3,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4940.0,261.4,284.2,0.1,0.2,0.973,-0.026,0.001,2,0,0.001,2338,4,234.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4945.0,261.7,279.2,0.1,0.2,0.97,-0.029,0.001,3,0,0.001,588,3,59.1,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4950.0,255.9,274.2,0.15,0.2,0.968,-0.032,0.001,42,0,0.001,3775,10,381.7,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4955.0,251.4,269.2,0.15,0.25,0.965,-0.034,0.001,10,0,0.001,497,15,50.7,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4960.0,252.3,253.3,0.15,0.25,0.962,-0.037,0.001,68,0,0.001,586,46,65.39999999999999,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4965.0,241.6,259.3,0.2,0.25,0.959,-0.04,0.001,12,0,0.001,559,32,57.10000000000001,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4970.0,236.1,250.5,0.2,0.25,0.955,-0.044,0.001,241,0,0.001,817,97,105.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4975.0,231.2,245.5,0.2,0.3,0.952,-0.047,0.001,21,0,0.001,746,76,76.7,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4980.0,226.2,240.5,0.25,0.3,0.948,-0.052,0.001,223,0,0.001,646,41,86.9,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4985.0,221.0,235.5,0.25,0.35,0.944,-0.056,0.001,13,0,0.001,726,46,73.9,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4990.0,216.3,230.6,0.25,0.35,0.939,-0.06,0.001,34,0,0.001,577,124,61.1,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,4995.0,211.2,225.6,0.3,0.4,0.933,-0.066,0.001,46,0,0.001,1339,272,138.5,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5000.0,206.5,220.6,0.3,0.4,0.928,-0.071,0.001,83,0,0.001,3652,215,373.50000000000006,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5005.0,201.3,215.7,0.35,0.45,0.921,-0.078,0.001,8,0,0.001,324,61,33.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5010.0,195.4,210.7,0.4,0.5,0.916,-0.083,0.001,42,0,0.001,1135,21,117.7,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5015.0,190.4,205.7,0.4,0.55,0.909,-0.09,0.002,4,0,0.002,477,5,96.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5020.0,185.5,200.8,0.45,0.55,0.902,-0.097,0.002,10,0,0.002,633,140,128.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5025.0,187.7,188.6,0.5,0.6,0.894,-0.106,0.002,134,0,0.002,888,1,204.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5030.0,175.6,190.9,0.55,0.7,0.885,-0.114,0.002,5,0,0.002,535,42,108.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5035.0,170.6,185.9,0.65,0.75,0.877,-0.122,0.002,0,0,0.002,769,11,153.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5040.0,165.7,181.0,0.7,0.8,0.867,-0.132,0.002,12,0,0.002,872,65,176.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5045.0,160.8,176.1,0.75,0.9,0.858,-0.142,0.002,12,0,0.002,384,35,79.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5050.0,162.8,164.2,0.85,1.0,0.847,-0.152,0.002,52,1,0.002,1074,30,225.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5055.0,157.9,159.3,0.95,1.1,0.836,-0.163,0.002,7,1,0.002,499,48,101.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5060.0,153.2,154.2,1.05,1.2,0.824,-0.175,0.002,270,0,0.002,364,14,126.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5065.0,148.2,149.5,1.2,1.3,0.812,-0.187,0.003,30,0,0.003,205,12,70.5,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5070.0,143.3,144.7,1.3,1.45,0.799,-0.2,0.003,37,0,0.003,584,31,186.3,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5075.0,138.7,139.6,1.45,1.6,0.786,-0.213,0.003,77,0,0.003,797,33,262.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5080.0,133.6,135.0,1.65,1.8,0.772,-0.227,0.003,43,0,0.003,944,32,296.1,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5085.0,129.0,130.0,1.85,1.95,0.757,-0.242,0.003,109,0,0.003,439,83,164.39999999999998,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5090.0,124.0,125.4,2.05,2.2,0.742,-0.257,0.003,188,0,0.003,1108,21,388.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5095.0,119.3,120.6,2.3,2.45,0.726,-0.273,0.003,102,0,0.003,522,9,187.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5100.0,114.8,115.7,2.6,2.7,0.71,-0.29,0.003,918,4,0.003,7506,45,2527.2000000000003,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5105.0,109.8,111.2,2.9,3.0,0.693,-0.306,0.004,127,0,0.004,545,15,268.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5110.0,105.2,106.5,3.2,3.4,0.675,-0.324,0.004,178,0,0.004,744,25,368.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5115.0,100.5,101.9,3.6,3.7,0.657,-0.342,0.004,231,0,0.004,371,50,240.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5120.0,96.0,97.3,4.0,4.2,0.639,-0.36,0.004,342,0,0.004,1664,28,802.4000000000001,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5125.0,91.4,92.8,4.4,4.6,0.62,-0.379,0.004,181,0,0.004,955,42,454.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5130.0,87.0,88.3,5.0,5.2,0.601,-0.398,0.004,270,1,0.004,539,22,323.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5135.0,82.8,83.6,5.5,5.7,0.582,-0.417,0.004,434,1,0.004,331,33,306.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5140.0,78.2,79.5,6.2,6.4,0.562,-0.437,0.004,294,1,0.004,612,36,362.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5145.0,73.9,75.2,6.9,7.1,0.542,-0.457,0.004,278,5,0.004,347,2,250.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5150.0,70.0,70.7,7.7,7.9,0.521,-0.478,0.004,1918,10,0.004,1838,31,1502.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5155.0,65.6,66.9,8.5,8.8,0.501,-0.498,0.004,261,2,0.004,365,13,250.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5160.0,61.5,62.8,9.5,9.7,0.479,-0.52,0.004,444,13,0.004,416,13,344.00000000000006,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5165.0,57.6,58.9,10.6,10.8,0.457,-0.542,0.004,334,17,0.004,311,10,258.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5170.0,53.7,55.0,11.7,11.9,0.435,-0.564,0.004,269,36,0.004,507,25,310.40000000000003,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5175.0,50.0,51.3,12.9,13.2,0.414,-0.585,0.004,1785,65,0.004,404,25,875.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5180.0,46.6,47.4,14.3,14.6,0.392,-0.607,0.004,318,47,0.004,364,26,272.79999999999995,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5185.0,42.9,44.1,15.8,16.1,0.371,-0.628,0.004,221,1,0.004,131,6,140.79999999999998,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5190.0,39.5,40.5,17.4,17.7,0.35,-0.649,0.004,327,9,0.004,315,9,256.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5195.0,36.3,37.3,19.2,19.5,0.329,-0.67,0.004,256,9,0.004,133,18,155.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5200.0,33.5,34.2,21.1,21.4,0.31,-0.69,0.004,2271,34,0.004,1218,25,1395.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5205.0,30.7,31.1,23.1,23.4,0.29,-0.709,0.004,1705,24,0.004,153,4,743.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5210.0,28.0,28.3,25.3,25.7,0.271,-0.728,0.004,984,18,0.004,214,18,479.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5215.0,25.3,25.6,27.6,28.0,0.253,-0.747,0.004,254,51,0.004,90,22,137.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5220.0,22.8,23.1,30.0,30.9,0.235,-0.764,0.003,726,37,0.003,126,7,255.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5225.0,20.5,20.8,32.6,33.4,0.218,-0.781,0.003,781,43,0.003,552,3,399.9,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5230.0,18.3,18.6,35.5,36.2,0.202,-0.797,0.003,699,15,0.003,153,12,255.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5235.0,16.3,16.6,38.4,39.4,0.187,-0.812,0.003,446,37,0.003,115,1,168.3,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5240.0,14.4,14.7,41.6,42.4,0.173,-0.826,0.003,403,58,0.003,771,9,352.20000000000005,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5245.0,12.8,13.1,44.9,45.7,0.159,-0.84,0.003,375,18,0.003,201,1,172.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5250.0,11.2,11.5,48.3,49.2,0.146,-0.853,0.003,2251,42,0.003,970,18,966.3,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5255.0,9.9,10.1,51.9,52.8,0.134,-0.865,0.002,293,13,0.002,105,10,79.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5260.0,8.6,8.9,55.7,56.6,0.123,-0.876,0.002,632,16,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5265.0,7.5,7.8,59.6,60.5,0.113,-0.886,0.002,328,37,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5270.0,6.6,6.8,63.6,64.5,0.103,-0.896,0.002,731,26,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5275.0,5.7,5.9,67.7,68.7,0.095,-0.904,0.002,922,15,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5280.0,4.9,5.1,72.0,72.9,0.087,-0.912,0.002,1301,13,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5285.0,4.3,4.5,76.3,77.2,0.079,-0.92,0.002,297,11,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5290.0,3.7,3.9,80.7,81.6,0.072,-0.927,0.002,361,33,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5295.0,3.2,3.4,85.2,86.1,0.066,-0.933,0.001,690,16,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5300.0,2.75,2.9,89.7,90.7,0.061,-0.938,0.001,2220,58,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5305.0,2.35,2.5,94.4,95.3,0.055,-0.944,0.001,806,53,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5310.0,2.05,2.15,99.0,100.0,0.051,-0.948,0.001,570,100,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5315.0,1.75,1.85,103.7,104.7,0.047,-0.952,0.001,491,9,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5320.0,1.5,1.6,108.5,109.4,0.043,-0.956,0.001,305,5,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5325.0,1.25,1.4,113.3,114.2,0.039,-0.96,0.001,694,25,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5330.0,1.1,1.2,118.1,119.0,0.036,-0.963,0.001,1391,23,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5335.0,0.9,1.0,122.9,123.9,0.033,-0.966,0.001,183,99,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5340.0,0.8,0.9,127.8,128.7,0.03,-0.969,0.001,374,17,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5345.0,0.7,0.75,132.7,133.6,0.028,-0.971,0.001,347,2,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5350.0,0.6,0.65,137.6,138.5,0.025,-0.974,0.001,1623,9,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5355.0,0.5,0.55,135.3,149.6,0.024,-0.975,0.001,298,14,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5360.0,0.45,0.5,140.2,154.6,0.022,-0.977,0.001,263,8,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5365.0,0.35,0.45,145.1,160.3,0.02,-0.979,0.0,201,1,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5370.0,0.3,0.35,150.1,164.0,0.019,-0.981,0.0,376,5,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5375.0,0.25,0.35,162.2,163.2,0.017,-0.982,0.0,808,18,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5380.0,0.2,0.3,160.0,174.3,0.016,-0.983,0.0,354,8,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5385.0,0.2,0.25,165.0,179.5,0.015,-0.985,0.0,150,0,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5390.0,0.15,0.25,177.1,178.1,0.013,-0.986,0.0,137,5,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5395.0,0.15,0.2,182.1,183.1,0.012,-0.987,0.0,353,2,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5400.0,0.15,0.2,187.1,188.0,0.011,-0.988,0.0,3109,54,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5405.0,0.1,0.2,184.9,199.9,0.011,-0.988,0.0,321,1,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5410.0,0.1,0.15,197.0,198.0,0.01,-0.989,0.0,253,2,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5415.0,0.1,0.15,194.9,209.7,0.01,-0.99,0.0,185,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5420.0,0.1,0.15,207.0,208.0,0.009,-0.99,0.0,589,80,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5425.0,0.05,0.1,212.0,213.0,0.008,-0.991,0.0,254,1,0.0,57,5,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5430.0,0.05,0.1,217.0,218.0,0.008,-0.992,0.0,352,5,0.0,143,5,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5435.0,0.05,0.1,222.0,223.0,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5440.0,0.0,0.1,227.0,227.9,0.007,-0.992,0.0,386,0,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5445.0,0.05,0.1,224.8,239.9,0.006,-0.993,0.0,321,1,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5450.0,0.05,0.1,237.0,237.9,0.006,-0.994,0.0,3785,1,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5455.0,0.0,0.1,234.8,249.1,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5460.0,0.05,0.1,247.0,247.9,0.005,-0.994,0.0,163,1,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5465.0,0.05,0.1,240.5,259.9,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5470.0,0.0,0.05,257.0,257.9,0.005,-0.994,0.0,505,0,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5475.0,0.05,0.1,262.0,262.9,0.004,-0.995,0.0,538,0,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5480.0,0.0,0.1,256.7,278.8,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5485.0,0.0,0.1,261.0,283.6,0.005,-0.995,0.0,167,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5490.0,0.05,0.1,266.0,288.6,0.003,-0.996,0.0,576,0,0.0,33,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5495.0,0.0,0.05,271.0,293.5,0.003,-0.996,0.0,129,0,0.0,13,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5500.0,0.0,0.05,287.0,287.9,0.004,-0.995,0.0,1877,8,0.0,78,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5505.0,0.0,0.1,281.0,303.5,0.004,-0.995,0.0,152,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5510.0,0.0,0.1,286.7,308.8,0.003,-0.996,0.0,195,0,0.0,17,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5515.0,0.0,0.1,291.0,309.1,0.003,-0.996,0.0,326,1,0.0,14,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5520.0,0.0,0.1,296.0,318.5,0.003,-0.996,0.0,247,0,0.0,50,18,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5525.0,0.0,0.05,312.0,312.9,0.003,-0.996,0.0,284,0,0.0,97,1,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5530.0,0.0,0.05,317.0,317.9,0.003,-0.996,0.0,308,0,0.0,101,0,0.0,23535.499999999996]
["2025-04-22T09:30:22.000000000",5210.51,5535.0,0.0,0.05,311.0,329.9,0.003,-0.996,0.0,170,0,0.0,53,18,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4885.0,315.9,325.8,0.1,0.15,0.988,-0.011,0.0,0,0,0.0,602,4,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4890.0,311.3,321.7,0.05,0.15,0.987,-0.012,0.0,0,0,0.0,652,4,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4895.0,305.9,315.8,0.05,0.15,0.986,-0.013,0.0,0,0,0.0,295,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4900.0,309.5,310.4,0.1,0.15,0.985,-0.014,0.0,71,0,0.0,3009,14,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4905.0,296.2,306.6,0.1,0.15,0.984,-0.015,0.0,0,0,0.0,406,2,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4910.0,291.2,301.7,0.1,0.15,0.982,-0.017,0.0,1,0,0.0,215,6,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4915.0,286.6,296.8,0.1,0.15,0.981,-0.018,0.0,0,0,0.0,220,3,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4920.0,281.0,290.9,0.1,0.15,0.98,-0.019,0.0,1,0,0.0,213,5,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4925.0,276.0,296.4,0.1,0.15,0.978,-0.021,0.0,3,0,0.0,918,82,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4930.0,271.0,291.4,0.1,0.2,0.977,-0.023,0.0,1,0,0.0,234,14,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4935.0,266.6,286.4,0.15,0.2,0.975,-0.024,0.0,0,0,0.0,613,3,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4940.0,261.4,281.4,0.15,0.2,0.973,-0.026,0.001,2,0,0.001,2338,4,234.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4945.0,256.0,276.2,0.15,0.2,0.97,-0.029,0.001,3,0,0.001,588,3,59.1,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4950.0,251.0,271.2,0.15,0.2,0.968,-0.032,0.001,42,0,0.001,3775,116,381.7,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4955.0,246.0,255.9,0.15,0.25,0.965,-0.034,0.001,10,0,0.001,497,20,50.7,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4960.0,249.6,250.5,0.2,0.25,0.962,-0.037,0.001,68,0,0.001,586,47,65.39999999999999,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4965.0,236.0,245.9,0.2,0.25,0.959,-0.04,0.001,12,0,0.001,559,32,57.10000000000001,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4970.0,232.6,247.9,0.2,0.3,0.955,-0.044,0.001,241,0,0.001,817,98,105.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4975.0,227.6,242.9,0.25,0.3,0.952,-0.047,0.001,21,0,0.001,746,78,76.7,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4980.0,222.7,238.0,0.25,0.35,0.948,-0.052,0.001,223,0,0.001,646,49,86.9,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4985.0,217.7,233.0,0.25,0.35,0.944,-0.056,0.001,13,0,0.001,726,67,73.9,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4990.0,212.7,227.6,0.3,0.4,0.939,-0.06,0.001,34,0,0.001,577,175,61.1,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,4995.0,207.7,222.6,0.3,0.4,0.933,-0.066,0.001,46,0,0.001,1339,272,138.5,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5000.0,202.8,210.9,0.35,0.45,0.928,-0.071,0.001,83,0,0.001,3652,229,373.50000000000006,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5005.0,200.2,206.2,0.4,0.45,0.921,-0.078,0.001,8,0,0.001,324,78,33.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5010.0,195.3,207.7,0.4,0.5,0.916,-0.083,0.001,42,0,0.001,1135,21,117.7,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5015.0,192.5,196.0,0.45,0.55,0.909,-0.09,0.002,4,0,0.002,477,39,96.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5020.0,186.4,191.0,0.5,0.6,0.902,-0.097,0.002,10,0,0.002,633,160,128.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5025.0,185.0,185.9,0.55,0.65,0.894,-0.106,0.002,134,0,0.002,888,1,204.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5030.0,177.6,183.8,0.6,0.7,0.885,-0.114,0.002,5,0,0.002,535,44,108.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5035.0,171.9,176.3,0.7,0.75,0.877,-0.122,0.002,0,0,0.002,769,29,153.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5040.0,170.1,171.3,0.75,0.85,0.867,-0.132,0.002,12,0,0.002,872,72,176.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5045.0,165.2,166.3,0.85,0.95,0.858,-0.142,0.002,12,0,0.002,384,49,79.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5050.0,160.1,161.4,0.95,1.0,0.847,-0.152,0.002,52,1,0.002,1074,78,225.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5055.0,155.4,156.5,1.05,1.15,0.836,-0.163,0.002,7,1,0.002,499,59,101.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5060.0,150.6,151.5,1.15,1.25,0.824,-0.175,0.002,270,100,0.002,364,15,126.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5065.0,145.6,146.8,1.3,1.35,0.812,-0.187,0.003,30,0,0.003,205,25,70.5,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5070.0,140.6,141.9,1.45,1.55,0.799,-0.2,0.003,37,100,0.003,584,32,186.3,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5075.0,136.0,136.9,1.6,1.7,0.786,-0.213,0.003,77,0,0.003,797,33,262.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5080.0,131.1,132.2,1.8,1.9,0.772,-0.227,0.003,43,0,0.003,944,43,296.1,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5085.0,126.4,127.3,2.0,2.1,0.757,-0.242,0.003,109,0,0.003,439,89,164.39999999999998,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5090.0,121.5,122.7,2.2,2.3,0.742,-0.257,0.003,188,0,0.003,1108,39,388.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5095.0,116.8,117.9,2.5,2.6,0.726,-0.273,0.003,102,0,0.003,522,18,187.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5100.0,112.2,113.0,2.8,2.85,0.71,-0.29,0.003,918,4,0.003,7506,77,2527.2000000000003,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5105.0,107.4,108.5,3.1,3.2,0.693,-0.306,0.004,127,0,0.004,545,22,268.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5110.0,102.8,103.9,3.4,3.6,0.675,-0.324,0.004,178,0,0.004,744,29,368.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5115.0,98.2,99.3,3.8,4.0,0.657,-0.342,0.004,231,0,0.004,371,60,240.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5120.0,93.6,94.8,4.3,4.5,0.639,-0.36,0.004,342,0,0.004,1664,36,802.4000000000001,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5125.0,89.1,90.3,4.8,4.9,0.62,-0.379,0.004,181,3,0.004,955,45,454.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5130.0,84.9,85.6,5.3,5.5,0.601,-0.398,0.004,270,1,0.004,539,25,323.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5135.0,80.5,81.2,5.9,6.1,0.582,-0.417,0.004,434,2,0.004,331,37,306.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5140.0,76.0,77.1,6.6,6.8,0.562,-0.437,0.004,294,2,0.004,612,45,362.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5145.0,71.8,72.9,7.4,7.6,0.542,-0.457,0.004,278,5,0.004,347,19,250.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5150.0,67.9,68.5,8.2,8.5,0.521,-0.478,0.004,1918,10,0.004,1838,58,1502.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5155.0,63.8,64.6,9.1,9.4,0.501,-0.498,0.004,261,3,0.004,365,33,250.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5160.0,59.8,60.4,10.1,10.4,0.479,-0.52,0.004,444,15,0.004,416,31,344.00000000000006,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5165.0,55.9,56.5,11.2,11.5,0.457,-0.542,0.004,334,18,0.004,311,12,258.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5170.0,52.2,52.7,12.5,12.7,0.435,-0.564,0.004,269,37,0.004,507,30,310.40000000000003,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5175.0,48.7,49.0,13.8,14.0,0.414,-0.585,0.004,1785,65,0.004,404,27,875.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5180.0,45.2,45.5,15.2,15.5,0.392,-0.607,0.004,318,50,0.004,364,28,272.79999999999995,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5185.0,41.7,42.0,16.8,17.1,0.371,-0.628,0.004,221,4,0.004,131,10,140.79999999999998,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5190.0,38.4,38.7,18.5,18.8,0.35,-0.649,0.004,327,12,0.004,315,9,256.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5195.0,35.3,35.6,20.4,20.6,0.329,-0.67,0.004,256,11,0.004,133,21,155.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5200.0,32.3,32.6,22.3,22.6,0.31,-0.69,0.004,2271,148,0.004,1218,40,1395.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5205.0,29.4,29.7,24.5,24.7,0.29,-0.709,0.004,1705,59,0.004,153,34,743.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5210.0,26.7,27.0,26.7,27.0,0.271,-0.728,0.004,984,41,0.004,214,51,479.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5215.0,24.2,24.4,29.1,29.5,0.253,-0.747,0.004,254,55,0.004,90,54,137.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5220.0,21.8,22.0,31.7,32.1,0.235,-0.764,0.003,726,44,0.003,126,7,255.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5225.0,19.5,19.7,34.5,34.8,0.218,-0.781,0.003,781,45,0.003,552,6,399.9,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5230.0,17.4,17.6,37.4,37.7,0.202,-0.797,0.003,699,34,0.003,153,27,255.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5235.0,15.4,15.7,40.5,40.8,0.187,-0.812,0.003,446,46,0.003,115,6,168.3,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5240.0,13.8,13.9,43.7,44.0,0.173,-0.826,0.003,403,64,0.003,771,9,352.20000000000005,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5245.0,12.2,12.3,47.1,47.4,0.159,-0.84,0.003,375,24,0.003,201,1,172.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5250.0,10.6,10.9,50.6,51.2,0.146,-0.853,0.003,2251,55,0.003,970,18,966.3,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5255.0,9.4,9.5,54.2,54.9,0.134,-0.865,0.002,293,15,0.002,105,10,79.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5260.0,8.2,8.4,58.0,58.7,0.123,-0.876,0.002,632,39,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5265.0,7.2,7.3,62.0,62.8,0.113,-0.886,0.002,328,75,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5270.0,6.2,6.4,66.0,66.9,0.103,-0.896,0.002,731,35,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5275.0,5.4,5.5,70.2,71.1,0.095,-0.904,0.002,922,41,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5280.0,4.7,4.8,74.5,75.4,0.087,-0.912,0.002,1301,27,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5285.0,4.1,4.2,78.9,79.8,0.079,-0.92,0.002,297,50,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5290.0,3.5,3.6,83.3,84.2,0.072,-0.927,0.002,361,45,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5295.0,3.0,3.2,87.8,88.7,0.066,-0.933,0.001,690,45,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5300.0,2.6,2.7,92.4,93.3,0.061,-0.938,0.001,2220,121,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5305.0,2.25,2.35,97.0,97.9,0.055,-0.944,0.001,806,102,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5310.0,1.95,2.0,101.7,102.6,0.051,-0.948,0.001,570,133,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5315.0,1.65,1.75,106.4,107.3,0.047,-0.952,0.001,491,16,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5320.0,1.4,1.5,111.2,112.1,0.043,-0.956,0.001,305,15,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5325.0,1.2,1.3,116.0,116.9,0.039,-0.96,0.001,694,29,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5330.0,1.05,1.1,120.8,121.7,0.036,-0.963,0.001,1391,23,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5335.0,0.9,0.95,125.6,126.6,0.033,-0.966,0.001,183,100,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5340.0,0.75,0.8,130.5,131.4,0.03,-0.969,0.001,374,18,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5345.0,0.65,0.7,135.4,136.3,0.028,-0.971,0.001,347,4,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5350.0,0.55,0.6,140.3,141.2,0.025,-0.974,0.001,1623,12,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5355.0,0.45,0.55,145.0,149.3,0.024,-0.975,0.001,298,15,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5360.0,0.45,0.5,149.9,153.5,0.022,-0.977,0.001,263,8,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5365.0,0.35,0.4,152.2,158.5,0.02,-0.979,0.0,201,1,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5370.0,0.3,0.35,159.8,163.4,0.019,-0.981,0.0,376,5,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5375.0,0.25,0.3,165.0,165.9,0.017,-0.982,0.0,808,18,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5380.0,0.2,0.25,166.6,174.1,0.016,-0.983,0.0,354,8,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5385.0,0.2,0.25,174.7,178.3,0.015,-0.985,0.0,150,5,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5390.0,0.15,0.25,179.9,180.8,0.013,-0.986,0.0,137,6,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5395.0,0.15,0.2,184.9,185.8,0.012,-0.987,0.0,353,2,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5400.0,0.15,0.2,189.9,190.8,0.011,-0.988,0.0,3109,59,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5405.0,0.1,0.15,191.5,199.0,0.011,-0.988,0.0,321,11,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5410.0,0.1,0.15,199.8,200.8,0.01,-0.989,0.0,253,23,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5415.0,0.1,0.15,204.4,210.4,0.01,-0.99,0.0,185,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5420.0,0.05,0.15,209.8,210.7,0.009,-0.99,0.0,589,80,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5425.0,0.1,0.15,214.8,215.7,0.008,-0.991,0.0,254,50,0.0,57,5,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5430.0,0.05,0.1,219.8,220.7,0.008,-0.992,0.0,352,5,0.0,143,5,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5435.0,0.05,0.1,224.8,225.7,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5440.0,0.05,0.1,229.8,230.7,0.007,-0.992,0.0,386,0,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5445.0,0.05,0.1,227.8,242.7,0.006,-0.993,0.0,321,1,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5450.0,0.05,0.1,239.8,240.7,0.006,-0.994,0.0,3785,1,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5455.0,0.0,0.1,233.8,254.3,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5460.0,0.05,0.1,249.8,250.7,0.005,-0.994,0.0,163,1,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5465.0,0.05,0.1,243.8,264.3,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5470.0,0.05,0.1,259.8,260.7,0.005,-0.994,0.0,505,33,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5475.0,0.05,0.1,264.8,265.7,0.004,-0.995,0.0,538,5,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5480.0,0.0,0.1,258.8,279.3,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5485.0,0.0,0.1,263.8,283.6,0.005,-0.995,0.0,167,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5490.0,0.0,0.05,268.8,288.6,0.003,-0.996,0.0,576,7,0.0,33,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5495.0,0.0,0.05,273.8,293.5,0.003,-0.996,0.0,129,0,0.0,13,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5500.0,0.0,0.05,289.7,290.7,0.004,-0.995,0.0,1877,8,0.0,78,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5505.0,0.0,0.1,284.0,303.5,0.004,-0.995,0.0,152,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5510.0,0.0,0.1,289.0,309.3,0.003,-0.996,0.0,195,0,0.0,17,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5515.0,0.0,0.1,294.0,314.3,0.003,-0.996,0.0,326,1,0.0,14,0,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5520.0,0.0,0.1,299.0,318.5,0.003,-0.996,0.0,247,0,0.0,50,18,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5525.0,0.0,0.05,314.7,315.7,0.003,-0.996,0.0,284,0,0.0,97,1,0.0,23535.499999999996]
["2025-04-22T09:30:34.000000000",5208.71,5530.0,0.0,0.05,319.7,320.7,0.003,-0.996,0.0,308,0,0.0,101,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4885.0,324.1,325.6,0.1,0.15,0.988,-0.011,0.0,0,0,0.0,602,4,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4890.0,319.4,320.3,0.05,0.15,0.987,-0.012,0.0,0,0,0.0,652,4,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4895.0,314.1,315.6,0.05,0.15,0.986,-0.013,0.0,0,0,0.0,295,11,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4900.0,308.9,310.3,0.1,0.15,0.985,-0.014,0.0,71,0,0.0,3009,14,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4905.0,304.1,305.6,0.1,0.15,0.984,-0.015,0.0,0,0,0.0,406,2,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4910.0,299.1,300.6,0.1,0.15,0.982,-0.017,0.0,1,0,0.0,215,6,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4915.0,294.1,295.6,0.1,0.15,0.981,-0.018,0.0,0,0,0.0,220,3,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4920.0,289.1,290.6,0.1,0.15,0.98,-0.019,0.0,1,0,0.0,213,16,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4925.0,284.1,285.7,0.1,0.15,0.978,-0.021,0.0,3,0,0.0,918,82,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4930.0,279.1,280.7,0.1,0.2,0.977,-0.023,0.0,1,0,0.0,234,14,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4935.0,274.1,275.7,0.15,0.2,0.975,-0.024,0.0,0,0,0.0,613,6,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4940.0,269.2,270.5,0.15,0.2,0.973,-0.026,0.001,2,0,0.001,2338,4,234.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4945.0,264.2,265.8,0.15,0.2,0.97,-0.029,0.001,3,0,0.001,588,4,59.1,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4950.0,259.2,260.7,0.15,0.25,0.968,-0.032,0.001,42,0,0.001,3775,122,381.7,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4955.0,254.2,255.7,0.15,0.25,0.965,-0.034,0.001,10,0,0.001,497,31,50.7,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4960.0,249.1,250.4,0.2,0.25,0.962,-0.037,0.001,68,0,0.001,586,47,65.39999999999999,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4965.0,244.2,245.7,0.2,0.25,0.959,-0.04,0.001,12,0,0.001,559,33,57.10000000000001,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4970.0,239.2,240.8,0.2,0.3,0.955,-0.044,0.001,241,0,0.001,817,102,105.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4975.0,234.2,235.8,0.25,0.3,0.952,-0.047,0.001,21,0,0.001,746,79,76.7,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4980.0,229.3,230.8,0.25,0.35,0.948,-0.052,0.001,223,0,0.001,646,104,86.9,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4985.0,224.3,225.8,0.3,0.35,0.944,-0.056,0.001,13,0,0.001,726,68,73.9,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4990.0,219.3,220.8,0.3,0.4,0.939,-0.06,0.001,34,0,0.001,577,179,61.1,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,4995.0,214.3,215.9,0.35,0.4,0.933,-0.066,0.001,46,0,0.001,1339,282,138.5,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5000.0,209.4,210.9,0.35,0.45,0.928,-0.071,0.001,83,0,0.001,3652,233,373.50000000000006,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5005.0,204.4,205.9,0.4,0.45,0.921,-0.078,0.001,8,0,0.001,324,83,33.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5010.0,199.4,201.0,0.45,0.5,0.916,-0.083,0.001,42,0,0.001,1135,21,117.7,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5015.0,194.5,196.0,0.5,0.55,0.909,-0.09,0.002,4,0,0.002,477,41,96.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5020.0,189.5,191.1,0.55,0.6,0.902,-0.097,0.002,10,0,0.002,633,160,128.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5025.0,184.4,185.8,0.6,0.65,0.894,-0.106,0.002,134,0,0.002,888,1,204.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5030.0,179.6,181.2,0.65,0.7,0.885,-0.114,0.002,5,0,0.002,535,47,108.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5035.0,174.7,176.2,0.7,0.8,0.877,-0.122,0.002,0,0,0.002,769,38,153.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5040.0,169.7,171.2,0.8,0.85,0.867,-0.132,0.002,12,0,0.002,872,76,176.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5045.0,164.8,166.2,0.85,0.95,0.858,-0.142,0.002,12,0,0.002,384,77,79.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5050.0,159.9,161.4,0.95,1.05,0.847,-0.152,0.002,52,1,0.002,1074,93,225.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5055.0,155.0,156.5,1.05,1.15,0.836,-0.163,0.002,7,1,0.002,499,61,101.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5060.0,150.1,151.4,1.15,1.25,0.824,-0.175,0.002,270,100,0.002,364,25,126.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5065.0,145.3,146.7,1.3,1.4,0.812,-0.187,0.003,30,0,0.003,205,25,70.5,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5070.0,140.4,141.8,1.45,1.55,0.799,-0.2,0.003,37,100,0.003,584,53,186.3,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5075.0,135.4,136.8,1.6,1.7,0.786,-0.213,0.003,77,0,0.003,797,42,262.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5080.0,130.8,132.2,1.8,1.85,0.772,-0.227,0.003,43,0,0.003,944,74,296.1,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5085.0,125.9,127.2,2.0,2.1,0.757,-0.242,0.003,109,0,0.003,439,91,164.39999999999998,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5090.0,121.2,122.6,2.25,2.3,0.742,-0.257,0.003,188,0,0.003,1108,55,388.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5095.0,116.5,117.9,2.5,2.55,0.726,-0.273,0.003,102,2,0.003,522,35,187.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5100.0,112.2,112.8,2.75,2.85,0.71,-0.29,0.003,918,4,0.003,7506,170,2527.2000000000003,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5105.0,107.1,108.5,3.1,3.2,0.693,-0.306,0.004,127,0,0.004,545,26,268.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5110.0,102.4,103.6,3.4,3.6,0.675,-0.324,0.004,178,0,0.004,744,55,368.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5115.0,97.9,99.2,3.8,4.0,0.657,-0.342,0.004,231,0,0.004,371,68,240.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5120.0,93.3,94.6,4.2,4.4,0.639,-0.36,0.004,342,0,0.004,1664,40,802.4000000000001,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5125.0,88.9,90.1,4.8,4.9,0.62,-0.379,0.004,181,3,0.004,955,62,454.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5130.0,84.4,85.7,5.3,5.5,0.601,-0.398,0.004,270,1,0.004,539,44,323.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5135.0,80.4,81.0,5.9,6.1,0.582,-0.417,0.004,434,3,0.004,331,63,306.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5140.0,75.7,76.9,6.6,6.8,0.562,-0.437,0.004,294,2,0.004,612,90,362.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5145.0,71.5,72.5,7.3,7.6,0.542,-0.457,0.004,278,5,0.004,347,31,250.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5150.0,67.6,68.4,8.2,8.4,0.521,-0.478,0.004,1918,10,0.004,1838,117,1502.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5155.0,63.6,64.2,9.1,9.3,0.501,-0.498,0.004,261,5,0.004,365,74,250.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5160.0,59.6,60.2,10.1,10.3,0.479,-0.52,0.004,444,16,0.004,416,63,344.00000000000006,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5165.0,55.7,56.5,11.2,11.4,0.457,-0.542,0.004,334,18,0.004,311,28,258.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5170.0,51.9,52.5,12.4,12.7,0.435,-0.564,0.004,269,47,0.004,507,51,310.40000000000003,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5175.0,48.5,48.8,13.7,14.0,0.414,-0.585,0.004,1785,66,0.004,404,40,875.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5180.0,45.0,45.2,15.2,15.4,0.392,-0.607,0.004,318,52,0.004,364,49,272.79999999999995,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5185.0,41.5,41.8,16.7,17.0,0.371,-0.628,0.004,221,11,0.004,131,13,140.79999999999998,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5190.0,38.2,38.5,18.4,18.7,0.35,-0.649,0.004,327,13,0.004,315,23,256.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5195.0,35.1,35.3,20.3,20.6,0.329,-0.67,0.004,256,24,0.004,133,22,155.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5200.0,32.0,32.3,22.3,22.6,0.31,-0.69,0.004,2271,160,0.004,1218,62,1395.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5205.0,29.2,29.5,24.4,24.7,0.29,-0.709,0.004,1705,61,0.004,153,51,743.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5210.0,26.5,26.7,26.7,27.0,0.271,-0.728,0.004,984,60,0.004,214,87,479.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5215.0,23.9,24.2,29.1,29.4,0.253,-0.747,0.004,254,85,0.004,90,98,137.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5220.0,21.5,21.8,31.7,32.0,0.235,-0.764,0.003,726,54,0.003,126,27,255.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5225.0,19.3,19.5,34.4,34.8,0.218,-0.781,0.003,781,59,0.003,552,6,399.9,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5230.0,17.2,17.4,37.3,37.7,0.202,-0.797,0.003,699,47,0.003,153,38,255.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5235.0,15.3,15.5,40.4,40.8,0.187,-0.812,0.003,446,54,0.003,115,7,168.3,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5240.0,13.5,13.7,43.6,44.0,0.173,-0.826,0.003,403,73,0.003,771,12,352.20000000000005,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5245.0,11.9,12.1,46.9,47.7,0.159,-0.84,0.003,375,37,0.003,201,1,172.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5250.0,10.5,10.7,50.6,51.1,0.146,-0.853,0.003,2251,82,0.003,970,18,966.3,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5255.0,9.2,9.4,54.2,54.9,0.134,-0.865,0.002,293,37,0.002,105,10,79.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5260.0,8.0,8.2,58.0,58.8,0.123,-0.876,0.002,632,56,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5265.0,7.0,7.2,62.0,62.8,0.113,-0.886,0.002,328,82,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5270.0,6.1,6.3,66.1,67.1,0.103,-0.896,0.002,731,49,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5275.0,5.3,5.5,70.3,71.3,0.095,-0.904,0.002,922,51,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5280.0,4.6,4.8,74.5,75.6,0.087,-0.912,0.002,1301,40,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5285.0,4.0,4.1,78.9,80.0,0.079,-0.92,0.002,297,52,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5290.0,3.4,3.6,83.4,84.5,0.072,-0.927,0.002,361,53,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5295.0,3.0,3.1,87.9,89.1,0.066,-0.933,0.001,690,51,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5300.0,2.55,2.65,92.5,93.7,0.061,-0.938,0.001,2220,202,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5305.0,2.2,2.3,97.1,98.3,0.055,-0.944,0.001,806,129,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5310.0,1.9,2.0,101.8,103.1,0.051,-0.948,0.001,570,152,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5315.0,1.65,1.7,106.5,107.9,0.047,-0.952,0.001,491,18,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5320.0,1.4,1.5,111.3,112.6,0.043,-0.956,0.001,305,20,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5325.0,1.2,1.3,116.1,117.4,0.039,-0.96,0.001,694,32,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5330.0,1.05,1.1,120.9,122.2,0.036,-0.963,0.001,1391,28,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5335.0,0.85,0.95,125.8,127.1,0.033,-0.966,0.001,183,105,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5340.0,0.75,0.85,130.6,131.9,0.03,-0.969,0.001,374,32,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5345.0,0.65,0.7,135.4,136.8,0.028,-0.971,0.001,347,6,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5350.0,0.55,0.6,140.3,141.7,0.025,-0.974,0.001,1623,12,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5355.0,0.45,0.55,145.0,146.6,0.024,-0.975,0.001,298,17,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5360.0,0.4,0.45,150.0,151.5,0.022,-0.977,0.001,263,10,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5365.0,0.35,0.4,154.9,156.5,0.02,-0.979,0.0,201,31,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5370.0,0.3,0.35,160.1,161.4,0.019,-0.981,0.0,376,8,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5375.0,0.25,0.3,165.1,166.4,0.017,-0.982,0.0,808,18,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5380.0,0.2,0.25,169.8,171.3,0.016,-0.983,0.0,354,8,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5385.0,0.2,0.25,174.7,176.3,0.015,-0.985,0.0,150,5,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5390.0,0.15,0.25,179.9,181.3,0.013,-0.986,0.0,137,6,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5395.0,0.15,0.2,185.0,186.3,0.012,-0.987,0.0,353,2,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5400.0,0.1,0.15,190.0,191.3,0.011,-0.988,0.0,3109,62,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5405.0,0.1,0.15,194.6,196.2,0.011,-0.988,0.0,321,11,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5410.0,0.1,0.15,199.9,201.3,0.01,-0.989,0.0,253,23,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5415.0,0.1,0.15,204.9,206.2,0.01,-0.99,0.0,185,3,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5420.0,0.05,0.15,209.8,211.3,0.009,-0.99,0.0,589,81,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5425.0,0.1,0.15,214.9,216.3,0.008,-0.991,0.0,254,50,0.0,57,5,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5430.0,0.05,0.1,219.9,221.3,0.008,-0.992,0.0,352,29,0.0,143,5,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5435.0,0.05,0.1,224.9,226.3,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5440.0,0.05,0.1,229.9,231.3,0.007,-0.992,0.0,386,1,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5445.0,0.05,0.1,232.0,237.9,0.006,-0.993,0.0,321,1,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5450.0,0.05,0.1,239.9,243.5,0.006,-0.994,0.0,3785,1,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5455.0,0.0,0.1,242.1,247.9,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5460.0,0.05,0.1,249.9,253.5,0.005,-0.994,0.0,163,1,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5465.0,0.05,0.1,252.0,257.9,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5470.0,0.0,0.1,259.9,263.5,0.005,-0.994,0.0,505,33,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5475.0,0.05,0.1,264.9,274.3,0.004,-0.995,0.0,538,5,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5480.0,0.0,0.1,258.8,279.3,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5485.0,0.0,0.1,263.8,283.6,0.005,-0.995,0.0,167,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5490.0,0.0,0.05,268.8,288.6,0.003,-0.996,0.0,576,21,0.0,33,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5495.0,0.0,0.05,273.8,293.5,0.003,-0.996,0.0,129,0,0.0,13,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5500.0,0.0,0.05,289.9,298.6,0.004,-0.995,0.0,1877,8,0.0,78,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5505.0,0.0,0.1,283.7,303.5,0.004,-0.995,0.0,152,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5510.0,0.0,0.1,288.7,309.3,0.003,-0.996,0.0,195,0,0.0,17,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5515.0,0.0,0.1,293.7,314.3,0.003,-0.996,0.0,326,1,0.0,14,0,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5520.0,0.0,0.1,298.7,318.5,0.003,-0.996,0.0,247,0,0.0,50,18,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5525.0,0.0,0.05,314.9,324.3,0.003,-0.996,0.0,284,0,0.0,97,1,0.0,23535.499999999996]
["2025-04-22T09:30:45.000000000",5209.01,5530.0,0.0,0.05,319.9,329.3,0.003,-0.996,0.0,308,2,0.0,101,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4885.0,323.4,327.3,0.1,0.15,0.988,-0.011,0.0,0,0,0.0,602,4,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4890.0,318.3,322.3,0.05,0.15,0.987,-0.012,0.0,0,0,0.0,652,5,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4895.0,313.3,316.6,0.1,0.15,0.986,-0.013,0.0,0,0,0.0,295,11,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4900.0,308.3,309.8,0.1,0.15,0.985,-0.014,0.0,71,0,0.0,3009,14,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4905.0,303.3,306.6,0.1,0.15,0.984,-0.015,0.0,0,0,0.0,406,2,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4910.0,298.4,301.6,0.1,0.15,0.982,-0.017,0.0,1,0,0.0,215,6,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4915.0,293.4,296.6,0.1,0.15,0.981,-0.018,0.0,0,0,0.0,220,3,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4920.0,288.4,291.6,0.1,0.2,0.98,-0.019,0.0,1,0,0.0,213,16,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4925.0,283.4,286.6,0.1,0.15,0.978,-0.021,0.0,3,0,0.0,918,85,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4930.0,278.4,281.6,0.15,0.2,0.977,-0.023,0.0,1,0,0.0,234,14,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4935.0,273.4,277.3,0.15,0.2,0.975,-0.024,0.0,0,0,0.0,613,6,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4940.0,268.5,272.3,0.15,0.2,0.973,-0.026,0.001,2,0,0.001,2338,6,234.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4945.0,263.5,267.3,0.15,0.25,0.97,-0.029,0.001,3,0,0.001,588,4,59.1,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4950.0,258.5,261.9,0.15,0.25,0.968,-0.032,0.001,42,0,0.001,3775,140,381.7,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4955.0,253.5,257.4,0.2,0.25,0.965,-0.034,0.001,10,0,0.001,497,33,50.7,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4960.0,248.4,249.9,0.2,0.25,0.962,-0.037,0.001,68,0,0.001,586,47,65.39999999999999,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4965.0,243.5,246.7,0.2,0.25,0.959,-0.04,0.001,12,0,0.001,559,35,57.10000000000001,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4970.0,238.5,242.4,0.25,0.3,0.955,-0.044,0.001,241,0,0.001,817,102,105.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4975.0,233.5,237.5,0.25,0.35,0.952,-0.047,0.001,21,0,0.001,746,79,76.7,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4980.0,228.6,231.8,0.25,0.35,0.948,-0.052,0.001,223,0,0.001,646,125,86.9,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4985.0,223.6,226.8,0.3,0.35,0.944,-0.056,0.001,13,0,0.001,726,68,73.9,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4990.0,218.6,221.8,0.3,0.4,0.939,-0.06,0.001,34,0,0.001,577,219,61.1,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,4995.0,213.6,217.5,0.35,0.45,0.933,-0.066,0.001,46,0,0.001,1339,283,138.5,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5000.0,208.7,211.9,0.4,0.45,0.928,-0.071,0.001,83,0,0.001,3652,240,373.50000000000006,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5005.0,203.7,206.9,0.4,0.5,0.921,-0.078,0.001,8,0,0.001,324,83,33.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5010.0,198.8,202.0,0.45,0.55,0.916,-0.083,0.001,42,0,0.001,1135,21,117.7,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5015.0,193.8,197.0,0.5,0.6,0.909,-0.09,0.002,4,0,0.002,477,52,96.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5020.0,188.9,192.5,0.55,0.6,0.902,-0.097,0.002,10,0,0.002,633,160,128.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5025.0,183.8,185.3,0.6,0.7,0.894,-0.106,0.002,134,0,0.002,888,1,204.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5030.0,179.0,182.4,0.65,0.75,0.885,-0.114,0.002,5,0,0.002,535,77,108.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5035.0,174.0,177.2,0.75,0.8,0.877,-0.122,0.002,0,0,0.002,769,39,153.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5040.0,169.1,170.8,0.8,0.9,0.867,-0.132,0.002,12,0,0.002,872,278,176.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5045.0,164.2,165.8,0.9,0.95,0.858,-0.142,0.002,12,0,0.002,384,141,79.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5050.0,159.3,160.9,1.0,1.05,0.847,-0.152,0.002,52,1,0.002,1074,97,225.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5055.0,154.4,156.0,1.1,1.2,0.836,-0.163,0.002,7,1,0.002,499,61,101.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5060.0,149.5,150.9,1.25,1.3,0.824,-0.175,0.002,270,100,0.002,364,176,126.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5065.0,144.7,146.3,1.35,1.45,0.812,-0.187,0.003,30,0,0.003,205,30,70.5,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5070.0,139.8,141.4,1.5,1.6,0.799,-0.2,0.003,37,100,0.003,584,90,186.3,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5075.0,134.4,136.4,1.7,1.75,0.786,-0.213,0.003,77,0,0.003,797,63,262.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5080.0,130.2,131.8,1.9,1.95,0.772,-0.227,0.003,43,0,0.003,944,77,296.1,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5085.0,125.3,126.8,2.1,2.15,0.757,-0.242,0.003,109,0,0.003,439,114,164.39999999999998,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5090.0,120.6,122.2,2.3,2.4,0.742,-0.257,0.003,188,0,0.003,1108,62,388.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5095.0,115.9,117.5,2.6,2.65,0.726,-0.273,0.003,102,2,0.003,522,79,187.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5100.0,111.1,112.5,2.85,2.95,0.71,-0.29,0.003,918,9,0.003,7506,350,2527.2000000000003,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5105.0,106.5,108.1,3.2,3.3,0.693,-0.306,0.004,127,5,0.004,545,41,268.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5110.0,101.9,103.4,3.5,3.7,0.675,-0.324,0.004,178,0,0.004,744,81,368.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5115.0,97.4,98.8,3.9,4.1,0.657,-0.342,0.004,231,0,0.004,371,72,240.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5120.0,92.8,94.3,4.4,4.5,0.639,-0.36,0.004,342,0,0.004,1664,44,802.4000000000001,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5125.0,87.8,89.8,4.9,5.0,0.62,-0.379,0.004,181,3,0.004,955,91,454.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5130.0,83.9,85.3,5.4,5.6,0.601,-0.398,0.004,270,2,0.004,539,70,323.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5135.0,80.0,80.6,6.0,6.2,0.582,-0.417,0.004,434,3,0.004,331,67,306.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5140.0,75.2,76.3,6.7,6.9,0.562,-0.437,0.004,294,2,0.004,612,108,362.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5145.0,71.0,72.4,7.5,7.7,0.542,-0.457,0.004,278,5,0.004,347,46,250.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5150.0,67.2,68.0,8.3,8.5,0.521,-0.478,0.004,1918,10,0.004,1838,150,1502.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5155.0,63.2,63.8,9.2,9.4,0.501,-0.498,0.004,261,6,0.004,365,86,250.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5160.0,59.2,59.8,10.2,10.4,0.479,-0.52,0.004,444,16,0.004,416,111,344.00000000000006,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5165.0,55.4,56.0,11.3,11.6,0.457,-0.542,0.004,334,21,0.004,311,40,258.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5170.0,51.6,52.2,12.6,12.8,0.435,-0.564,0.004,269,47,0.004,507,90,310.40000000000003,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5175.0,48.1,48.5,13.9,14.1,0.414,-0.585,0.004,1785,66,0.004,404,43,875.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5180.0,44.6,44.9,15.4,15.6,0.392,-0.607,0.004,318,52,0.004,364,56,272.79999999999995,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5185.0,41.1,41.5,16.9,17.2,0.371,-0.628,0.004,221,14,0.004,131,20,140.79999999999998,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5190.0,37.9,38.1,18.6,18.9,0.35,-0.649,0.004,327,13,0.004,315,25,256.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5195.0,34.7,35.1,20.5,20.7,0.329,-0.67,0.004,256,26,0.004,133,24,155.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5200.0,31.7,31.9,22.5,22.8,0.31,-0.69,0.004,2271,166,0.004,1218,74,1395.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5205.0,28.9,29.2,24.6,24.9,0.29,-0.709,0.004,1705,66,0.004,153,56,743.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5210.0,26.2,26.5,26.9,27.2,0.271,-0.728,0.004,984,76,0.004,214,102,479.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5215.0,23.6,23.9,29.4,29.7,0.253,-0.747,0.004,254,100,0.004,90,115,137.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5220.0,21.3,21.5,32.0,32.3,0.235,-0.764,0.003,726,61,0.003,126,31,255.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5225.0,19.0,19.3,34.7,35.1,0.218,-0.781,0.003,781,62,0.003,552,13,399.9,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5230.0,17.0,17.2,37.6,38.0,0.202,-0.797,0.003,699,60,0.003,153,50,255.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5235.0,15.0,15.3,40.7,41.1,0.187,-0.812,0.003,446,56,0.003,115,12,168.3,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5240.0,13.3,13.5,44.0,44.4,0.173,-0.826,0.003,403,83,0.003,771,12,352.20000000000005,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5245.0,11.7,11.9,47.2,47.9,0.159,-0.84,0.003,375,44,0.003,201,1,172.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5250.0,10.3,10.5,50.8,51.5,0.146,-0.853,0.003,2251,113,0.003,970,18,966.3,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5255.0,9.0,9.2,54.5,55.2,0.134,-0.865,0.002,293,45,0.002,105,10,79.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5260.0,7.9,8.0,58.3,59.1,0.123,-0.876,0.002,632,58,0.002,99,0,146.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5265.0,6.9,7.0,62.3,63.1,0.113,-0.886,0.002,328,82,0.002,262,0,118.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5270.0,5.9,6.1,66.4,67.7,0.103,-0.896,0.002,731,54,0.002,402,0,226.6,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5275.0,5.2,5.3,70.6,71.9,0.095,-0.904,0.002,922,66,0.002,255,0,235.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5280.0,4.5,4.6,74.9,76.2,0.087,-0.912,0.002,1301,58,0.002,1760,0,612.2,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5285.0,3.9,4.0,79.3,80.6,0.079,-0.92,0.002,297,58,0.002,210,0,101.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5290.0,3.3,3.5,83.8,85.1,0.072,-0.927,0.002,361,83,0.002,283,0,128.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5295.0,2.9,3.0,88.3,89.7,0.066,-0.933,0.001,690,60,0.001,135,0,82.5,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5300.0,2.5,2.55,92.9,94.3,0.061,-0.938,0.001,2220,242,0.001,708,0,292.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5305.0,2.15,2.25,97.5,99.0,0.055,-0.944,0.001,806,172,0.001,129,0,93.5,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5310.0,1.85,1.95,102.2,103.7,0.051,-0.948,0.001,570,181,0.001,108,0,67.80000000000001,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5315.0,1.6,1.65,107.0,108.5,0.047,-0.952,0.001,491,31,0.001,97,0,58.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5320.0,1.35,1.45,111.7,113.5,0.043,-0.956,0.001,305,173,0.001,1599,0,190.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5325.0,1.15,1.25,116.5,118.0,0.039,-0.96,0.001,694,32,0.001,150,0,84.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5330.0,1.0,1.05,121.4,122.9,0.036,-0.963,0.001,1391,182,0.001,272,0,166.3,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5335.0,0.85,0.9,126.2,127.7,0.033,-0.966,0.001,183,109,0.001,220,0,40.3,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5340.0,0.7,0.75,131.1,132.6,0.03,-0.969,0.001,374,34,0.001,111,0,48.5,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5345.0,0.6,0.7,136.0,137.5,0.028,-0.971,0.001,347,20,0.001,90,0,43.7,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5350.0,0.5,0.6,140.9,142.4,0.025,-0.974,0.001,1623,14,0.001,231,0,185.4,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5355.0,0.45,0.5,144.0,147.2,0.024,-0.975,0.001,298,26,0.001,38,0,33.599999999999994,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5360.0,0.4,0.45,148.5,152.2,0.022,-0.977,0.001,263,12,0.001,45,0,30.8,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5365.0,0.35,0.4,153.6,157.3,0.02,-0.979,0.0,201,34,0.0,49,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5370.0,0.3,0.35,158.9,162.1,0.019,-0.981,0.0,376,8,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5375.0,0.25,0.3,165.6,167.1,0.017,-0.982,0.0,808,18,0.0,200,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5380.0,0.2,0.25,167.5,172.0,0.016,-0.983,0.0,354,9,0.0,37,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5385.0,0.15,0.25,173.3,177.0,0.015,-0.985,0.0,150,6,0.0,24,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5390.0,0.15,0.2,180.5,182.3,0.013,-0.986,0.0,137,6,0.0,865,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5395.0,0.15,0.2,185.5,187.0,0.012,-0.987,0.0,353,3,0.0,292,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5400.0,0.1,0.15,190.5,192.5,0.011,-0.988,0.0,3109,63,0.0,962,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5405.0,0.1,0.15,192.4,196.9,0.011,-0.988,0.0,321,11,0.0,55,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5410.0,0.1,0.15,200.4,202.0,0.01,-0.989,0.0,253,41,0.0,131,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5415.0,0.1,0.15,203.7,206.9,0.01,-0.99,0.0,185,3,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5420.0,0.1,0.15,210.4,212.5,0.009,-0.99,0.0,589,81,0.0,79,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5425.0,0.1,0.15,215.4,217.0,0.008,-0.991,0.0,254,50,0.0,57,5,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5430.0,0.05,0.1,220.4,221.9,0.008,-0.992,0.0,352,31,0.0,143,5,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5435.0,0.05,0.1,225.4,226.9,0.007,-0.992,0.0,291,0,0.0,31,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5440.0,0.05,0.1,230.4,231.9,0.007,-0.992,0.0,386,1,0.0,86,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5445.0,0.05,0.1,233.1,239.1,0.006,-0.993,0.0,321,1,0.0,50,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5450.0,0.05,0.1,240.4,244.4,0.006,-0.994,0.0,3785,1,0.0,198,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5455.0,0.0,0.1,242.9,248.7,0.006,-0.994,0.0,133,0,0.0,25,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5460.0,0.05,0.1,250.4,254.4,0.005,-0.994,0.0,163,1,0.0,89,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5465.0,0.05,0.1,253.6,258.7,0.004,-0.995,0.0,72,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5470.0,0.0,0.1,260.4,264.4,0.005,-0.994,0.0,505,33,0.0,107,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5475.0,0.05,0.1,265.4,274.3,0.004,-0.995,0.0,538,5,0.0,342,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5480.0,0.0,0.1,260.0,279.3,0.005,-0.995,0.0,346,0,0.0,10,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5485.0,0.0,0.1,265.0,283.6,0.005,-0.995,0.0,167,0,0.0,12,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5490.0,0.0,0.05,270.0,288.6,0.003,-0.996,0.0,576,25,0.0,33,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5495.0,0.0,0.05,275.0,293.5,0.003,-0.996,0.0,129,0,0.0,13,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5500.0,0.0,0.05,290.4,298.6,0.004,-0.995,0.0,1877,8,0.0,78,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5505.0,0.0,0.1,284.9,303.5,0.004,-0.995,0.0,152,0,0.0,16,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5510.0,0.0,0.1,289.9,309.3,0.003,-0.996,0.0,195,0,0.0,17,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5515.0,0.0,0.1,294.9,314.3,0.003,-0.996,0.0,326,1,0.0,14,0,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5520.0,0.0,0.1,299.9,318.5,0.003,-0.996,0.0,247,0,0.0,50,18,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5525.0,0.0,0.05,315.4,324.3,0.003,-0.996,0.0,284,0,0.0,97,1,0.0,23535.499999999996]
["2025-04-22T09:30:57.000000000",5208.71,5530.0,0.0,0.05,320.4,329.3,0.003,-0.996,0.0,308,2,0.0,101,0,0.0,23535.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4890.0,319.4,322.4,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,652,5,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4895.0,314.4,317.4,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,295,11,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4900.0,311.0,312.0,0.05,0.15,0.997,-0.003,0.0,71,0,0.0,3009,15,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4905.0,304.4,307.4,0.1,0.15,0.996,-0.003,0.0,0,0,0.0,406,2,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4910.0,299.4,302.4,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,215,6,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4915.0,294.4,297.4,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,220,3,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4920.0,289.4,292.4,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,213,16,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4925.0,284.4,287.4,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,918,85,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4930.0,279.4,282.4,0.1,0.2,0.996,-0.004,0.0,1,0,0.0,234,16,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4935.0,274.4,277.4,0.1,0.2,0.995,-0.005,0.0,0,0,0.0,613,17,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4940.0,269.5,272.4,0.15,0.2,0.995,-0.005,0.0,2,0,0.0,2338,6,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4945.0,264.5,267.4,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,588,5,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4950.0,259.5,262.5,0.15,0.25,0.994,-0.006,0.0,42,0,0.0,3775,141,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4955.0,254.5,257.5,0.15,0.25,0.993,-0.007,0.0,10,0,0.0,497,36,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4960.0,249.5,252.1,0.2,0.25,0.993,-0.007,0.0,68,0,0.0,586,47,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4965.0,244.5,247.5,0.2,0.25,0.993,-0.007,0.0,12,0,0.0,559,35,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4970.0,239.5,242.5,0.2,0.3,0.992,-0.008,0.0,241,0,0.0,817,102,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4975.0,234.5,237.5,0.25,0.3,0.992,-0.008,0.0,21,0,0.0,746,81,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4980.0,229.5,232.5,0.25,0.35,0.991,-0.009,0.0,223,0,0.0,646,125,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4985.0,224.5,227.6,0.25,0.35,0.99,-0.01,0.0,13,0,0.0,726,69,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4990.0,219.6,222.6,0.3,0.35,0.989,-0.01,0.0,34,0,0.0,577,220,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,4995.0,214.6,217.6,0.35,0.4,0.988,-0.012,0.0,46,0,0.0,1339,284,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5000.0,211.4,212.1,0.35,0.45,0.987,-0.013,0.0,83,1,0.0,3652,254,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5005.0,204.7,207.7,0.4,0.45,0.986,-0.014,0.0,8,0,0.0,324,86,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5010.0,199.7,202.7,0.45,0.5,0.985,-0.015,0.0,42,0,0.0,1135,21,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5015.0,194.3,197.7,0.45,0.55,0.984,-0.016,0.0,4,0,0.0,477,55,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5020.0,189.3,192.7,0.5,0.6,0.982,-0.018,0.0,10,0,0.0,633,177,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5025.0,184.5,187.5,0.55,0.65,0.981,-0.019,0.001,134,0,0.001,888,3,102.2,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5030.0,179.3,182.8,0.65,0.7,0.978,-0.021,0.001,5,0,0.001,535,83,54.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5035.0,174.5,177.9,0.7,0.8,0.977,-0.023,0.001,0,0,0.001,769,39,76.9,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5040.0,169.6,172.9,0.75,0.85,0.975,-0.025,0.001,12,0,0.001,872,278,88.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5045.0,166.5,168.0,0.85,0.95,0.972,-0.028,0.001,12,0,0.001,384,154,39.6,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5050.0,161.6,163.1,0.95,1.0,0.969,-0.031,0.001,52,1,0.001,1074,101,112.6,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5055.0,156.7,158.2,1.05,1.1,0.966,-0.034,0.001,7,1,0.001,499,61,50.6,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5060.0,152.1,153.0,1.15,1.25,0.963,-0.037,0.001,270,100,0.001,364,185,63.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5065.0,146.9,148.4,1.25,1.35,0.959,-0.041,0.001,30,0,0.001,205,32,23.5,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5070.0,140.4,143.5,1.4,1.5,0.955,-0.045,0.001,37,100,0.001,584,94,62.1,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5075.0,137.4,138.4,1.55,1.65,0.951,-0.049,0.001,77,0,0.001,797,75,87.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5080.0,130.8,133.8,1.7,1.8,0.946,-0.054,0.001,43,0,0.001,944,87,98.70000000000002,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5085.0,126.0,128.8,1.9,2.0,0.94,-0.06,0.001,109,0,0.001,439,166,54.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5090.0,120.8,124.2,2.15,2.2,0.934,-0.066,0.002,188,0,0.002,1108,105,259.2,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5095.0,118.2,119.4,2.35,2.45,0.927,-0.073,0.002,102,2,0.002,522,116,124.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5100.0,111.7,114.5,2.65,2.7,0.92,-0.08,0.002,918,9,0.002,7506,371,1684.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5105.0,107.1,110.0,2.95,3.0,0.912,-0.088,0.002,127,5,0.002,545,50,134.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5110.0,104.3,105.0,3.2,3.4,0.903,-0.097,0.002,178,1,0.002,744,102,184.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5115.0,99.5,100.6,3.6,3.7,0.893,-0.107,0.002,231,2,0.002,371,82,120.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5120.0,94.9,96.1,4.0,4.2,0.883,-0.117,0.003,342,0,0.003,1664,48,601.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5125.0,90.5,91.2,4.5,4.6,0.871,-0.129,0.003,181,4,0.003,955,97,340.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5130.0,85.9,87.1,5.0,5.1,0.859,-0.141,0.003,270,4,0.003,539,93,242.7,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5135.0,81.6,82.3,5.6,5.7,0.844,-0.156,0.003,434,6,0.003,331,102,229.5,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5140.0,77.3,77.9,6.2,6.4,0.83,-0.17,0.003,294,8,0.003,612,145,271.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5145.0,72.7,74.0,6.9,7.1,0.814,-0.186,0.004,278,9,0.004,347,71,250.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5150.0,68.8,69.4,7.7,7.9,0.797,-0.203,0.004,1918,13,0.004,1838,189,1502.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5155.0,64.7,65.3,8.6,8.8,0.778,-0.222,0.004,261,6,0.004,365,97,250.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5160.0,60.6,61.2,9.5,9.7,0.759,-0.241,0.004,444,17,0.004,416,128,344.00000000000006,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5165.0,56.7,57.3,10.6,10.8,0.737,-0.262,0.005,334,21,0.005,311,46,322.49999999999994,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5170.0,52.8,53.4,11.7,11.9,0.715,-0.285,0.005,269,47,0.005,507,121,388.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5175.0,49.2,49.7,13.0,13.2,0.691,-0.309,0.005,1785,66,0.005,404,56,1094.5,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5180.0,45.6,46.1,14.4,14.6,0.667,-0.333,0.005,318,52,0.005,364,67,341.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5185.0,42.1,42.6,15.9,16.2,0.641,-0.359,0.005,221,15,0.005,131,22,176.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5190.0,38.8,39.2,17.6,17.8,0.614,-0.386,0.006,327,20,0.006,315,36,385.2000000000001,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5195.0,35.6,36.0,19.4,19.6,0.586,-0.414,0.006,256,28,0.006,133,32,233.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5200.0,32.6,32.9,21.3,21.6,0.557,-0.443,0.006,2271,187,0.006,1218,87,2093.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5205.0,29.7,30.0,23.4,23.7,0.527,-0.472,0.006,1705,75,0.006,153,61,1114.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5210.0,26.9,27.2,25.6,25.9,0.498,-0.502,0.006,984,116,0.006,214,146,718.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5215.0,24.3,24.6,28.0,28.3,0.468,-0.532,0.006,254,103,0.006,90,132,206.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5220.0,21.9,22.1,30.5,30.9,0.438,-0.562,0.006,726,66,0.006,126,32,511.2,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5225.0,19.6,19.8,33.2,33.6,0.408,-0.592,0.006,781,70,0.006,552,23,799.8000000000001,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5230.0,17.4,17.7,36.1,36.5,0.378,-0.622,0.006,699,71,0.006,153,50,511.2,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5235.0,15.5,15.7,39.0,39.5,0.349,-0.651,0.006,446,63,0.006,115,12,336.6,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5240.0,13.7,13.9,42.3,42.8,0.32,-0.68,0.006,403,96,0.006,771,12,704.4000000000001,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5245.0,12.0,12.3,45.6,46.2,0.293,-0.707,0.005,375,51,0.005,201,1,288.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5250.0,10.6,10.8,49.0,49.6,0.266,-0.734,0.005,2251,166,0.005,970,19,1610.5,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5255.0,9.2,9.4,52.8,53.4,0.241,-0.759,0.005,293,223,0.005,105,10,199.00000000000003,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5260.0,8.1,8.2,56.6,57.2,0.218,-0.782,0.005,632,76,0.005,99,0,365.5,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5265.0,7.1,7.2,60.2,61.1,0.195,-0.805,0.004,328,107,0.004,262,0,236.00000000000003,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5270.0,6.1,6.3,64.3,65.3,0.175,-0.825,0.004,731,72,0.004,402,0,453.2,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5275.0,5.2,5.4,68.5,69.4,0.156,-0.844,0.004,922,77,0.004,255,0,470.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5280.0,4.6,4.7,72.8,73.7,0.139,-0.862,0.003,1301,124,0.003,1760,0,918.3,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5285.0,3.9,4.1,77.1,78.6,0.123,-0.877,0.003,297,81,0.003,210,0,152.1,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5290.0,3.4,3.5,81.6,82.5,0.109,-0.891,0.003,361,161,0.003,283,0,193.2,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5295.0,2.9,3.0,86.1,87.1,0.096,-0.904,0.003,690,100,0.003,135,0,247.5,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5300.0,2.5,2.6,90.7,91.7,0.084,-0.915,0.002,2220,274,0.002,708,0,585.6,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5305.0,2.15,2.25,95.3,98.5,0.074,-0.926,0.002,806,196,0.002,129,0,187.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5310.0,1.85,1.95,100.0,102.9,0.065,-0.935,0.002,570,236,0.002,108,0,135.60000000000002,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5315.0,1.6,1.65,104.8,105.7,0.057,-0.943,0.002,491,35,0.002,97,0,117.6,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5320.0,1.35,1.45,109.5,110.5,0.05,-0.95,0.002,305,188,0.002,1599,0,380.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5325.0,1.15,1.25,114.3,115.3,0.044,-0.956,0.001,694,70,0.001,150,0,84.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5330.0,1.0,1.05,119.2,120.2,0.038,-0.962,0.001,1391,214,0.001,272,0,166.3,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5335.0,0.85,0.9,124.0,126.9,0.033,-0.967,0.001,183,121,0.001,220,0,40.3,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5340.0,0.7,0.8,128.9,131.8,0.028,-0.972,0.001,374,152,0.001,111,0,48.5,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5345.0,0.6,0.7,133.8,134.7,0.025,-0.975,0.001,347,23,0.001,90,0,43.7,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5350.0,0.5,0.6,138.7,141.6,0.022,-0.978,0.001,1623,18,0.001,231,0,185.4,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5355.0,0.45,0.5,143.3,146.7,0.019,-0.981,0.001,298,26,0.001,38,0,33.599999999999994,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5360.0,0.4,0.45,148.3,151.9,0.017,-0.983,0.001,263,105,0.001,45,0,30.8,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5365.0,0.35,0.4,153.2,156.6,0.015,-0.985,0.001,201,34,0.001,49,0,25.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5370.0,0.3,0.35,158.2,161.4,0.013,-0.987,0.0,376,15,0.0,55,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5375.0,0.25,0.3,163.5,166.3,0.011,-0.989,0.0,808,33,0.0,200,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5380.0,0.2,0.25,168.1,171.5,0.009,-0.991,0.0,354,20,0.0,37,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5385.0,0.2,0.25,173.1,176.3,0.009,-0.991,0.0,150,7,0.0,24,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5390.0,0.15,0.2,178.3,181.7,0.007,-0.993,0.0,137,6,0.0,865,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5395.0,0.15,0.2,183.3,186.3,0.007,-0.993,0.0,353,3,0.0,292,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5400.0,0.1,0.2,188.3,189.3,0.006,-0.994,0.0,3109,82,0.0,962,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5405.0,0.1,0.15,193.0,196.4,0.005,-0.995,0.0,321,28,0.0,55,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5410.0,0.1,0.15,198.2,199.2,0.005,-0.995,0.0,253,41,0.0,131,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5415.0,0.1,0.15,202.8,205.8,0.005,-0.995,0.0,185,3,0.0,16,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5420.0,0.1,0.15,208.2,209.2,0.005,-0.995,0.0,589,81,0.0,79,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5425.0,0.05,0.15,213.2,215.8,0.005,-0.995,0.0,254,50,0.0,57,5,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5430.0,0.05,0.1,218.3,220.8,0.003,-0.997,0.0,352,32,0.0,143,5,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5435.0,0.05,0.1,223.2,225.8,0.003,-0.997,0.0,291,0,0.0,31,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5440.0,0.05,0.1,228.2,230.8,0.003,-0.997,0.0,386,1,0.0,86,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5445.0,0.05,0.1,229.9,235.8,0.003,-0.997,0.0,321,1,0.0,50,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5450.0,0.05,0.1,238.2,239.1,0.003,-0.997,0.0,3785,1,0.0,198,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5455.0,0.0,0.1,239.9,245.8,0.002,-0.998,0.0,133,0,0.0,25,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5460.0,0.05,0.1,248.2,249.2,0.003,-0.997,0.0,163,1,0.0,89,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5465.0,0.05,0.1,249.9,255.7,0.003,-0.997,0.0,72,0,0.0,12,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5470.0,0.0,0.1,258.2,259.2,0.002,-0.998,0.0,505,33,0.0,107,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5475.0,0.05,0.1,263.2,264.2,0.003,-0.997,0.0,538,5,0.0,342,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5480.0,0.0,0.1,258.6,276.7,0.002,-0.998,0.0,346,0,0.0,10,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5485.0,0.0,0.1,263.6,281.7,0.002,-0.998,0.0,167,0,0.0,12,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5490.0,0.0,0.05,268.6,286.7,0.001,-0.999,0.0,576,83,0.0,33,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5495.0,0.0,0.05,273.6,291.7,0.001,-0.999,0.0,129,0,0.0,13,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5500.0,0.0,0.05,288.2,289.2,0.001,-0.999,0.0,1877,8,0.0,78,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5505.0,0.0,0.1,283.6,301.7,0.002,-0.998,0.0,152,0,0.0,16,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5510.0,0.0,0.1,288.6,306.7,0.002,-0.998,0.0,195,0,0.0,17,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5515.0,0.0,0.05,293.6,311.7,0.001,-0.999,0.0,326,1,0.0,14,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5520.0,0.0,0.05,298.6,316.7,0.002,-0.998,0.0,247,0,0.0,50,18,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5525.0,0.0,0.05,313.2,314.2,0.001,-0.999,0.0,284,0,0.0,97,1,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5530.0,0.0,0.05,318.2,319.2,0.001,-0.999,0.0,308,2,0.0,101,0,0.0,24591.499999999996]
["2025-04-22T09:31:09.000000000",5210.59,5535.0,0.0,0.05,313.6,331.7,0.001,-0.999,0.0,170,0,0.0,53,18,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4890.0,322.2,327.7,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,652,5,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4895.0,317.2,322.7,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,295,19,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4900.0,312.2,314.7,0.1,0.15,0.997,-0.003,0.0,71,0,0.0,3009,15,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4905.0,307.2,312.7,0.1,0.15,0.997,-0.003,0.0,0,0,0.0,406,2,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4910.0,302.2,307.7,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,215,6,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4915.0,296.9,302.7,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,220,3,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4920.0,292.2,297.7,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,213,16,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4925.0,286.0,291.6,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,918,88,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4930.0,282.2,287.7,0.1,0.2,0.996,-0.004,0.0,1,0,0.0,234,16,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4935.0,276.1,281.6,0.1,0.2,0.995,-0.005,0.0,0,0,0.0,613,24,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4940.0,272.2,276.5,0.15,0.2,0.995,-0.005,0.0,2,0,0.0,2338,6,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4945.0,267.2,271.5,0.15,0.2,0.995,-0.005,0.0,3,0,0.0,588,6,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4950.0,262.3,267.8,0.15,0.2,0.995,-0.005,0.0,42,0,0.0,3775,141,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4955.0,257.3,262.8,0.15,0.25,0.994,-0.006,0.0,10,0,0.0,497,37,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4960.0,252.3,254.8,0.2,0.25,0.993,-0.007,0.0,68,0,0.0,586,47,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4965.0,247.3,252.8,0.2,0.25,0.993,-0.007,0.0,12,0,0.0,559,35,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4970.0,242.3,247.8,0.2,0.3,0.993,-0.007,0.0,241,0,0.0,817,104,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4975.0,237.3,242.9,0.2,0.3,0.992,-0.008,0.0,21,0,0.0,746,81,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4980.0,232.3,237.9,0.25,0.3,0.991,-0.009,0.0,223,0,0.0,646,125,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4985.0,227.3,232.9,0.25,0.35,0.99,-0.01,0.0,13,0,0.0,726,69,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4990.0,222.4,227.9,0.3,0.35,0.99,-0.01,0.0,34,0,0.0,577,223,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,4995.0,217.4,222.9,0.3,0.35,0.989,-0.011,0.0,46,0,0.0,1339,293,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5000.0,212.4,215.3,0.35,0.4,0.988,-0.012,0.0,83,1,0.0,3652,257,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5005.0,207.5,213.0,0.35,0.45,0.987,-0.013,0.0,8,0,0.0,324,86,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5010.0,202.5,208.0,0.4,0.45,0.986,-0.014,0.0,42,0,0.0,1135,24,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5015.0,197.5,203.1,0.45,0.5,0.984,-0.016,0.0,4,0,0.0,477,55,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5020.0,192.6,198.2,0.5,0.55,0.983,-0.017,0.0,10,0,0.0,633,177,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5025.0,186.8,190.2,0.55,0.6,0.981,-0.019,0.001,134,0,0.001,888,6,102.2,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5030.0,181.4,188.3,0.6,0.65,0.98,-0.02,0.001,5,0,0.001,535,84,54.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5035.0,177.7,183.0,0.65,0.7,0.978,-0.022,0.001,0,0,0.001,769,39,76.9,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5040.0,172.8,178.4,0.7,0.8,0.976,-0.024,0.001,12,0,0.001,872,283,88.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5045.0,166.4,172.6,0.8,0.85,0.973,-0.027,0.001,12,0,0.001,384,154,39.6,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5050.0,164.5,165.7,0.85,0.95,0.97,-0.03,0.001,52,1,0.001,1074,112,112.6,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5055.0,159.4,160.8,0.95,1.05,0.968,-0.032,0.001,7,1,0.001,499,65,50.6,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5060.0,151.5,155.7,1.05,1.15,0.965,-0.035,0.001,270,100,0.001,364,188,63.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5065.0,149.6,151.0,1.15,1.25,0.962,-0.039,0.001,30,0,0.001,205,43,23.5,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5070.0,144.9,146.0,1.25,1.35,0.957,-0.043,0.001,37,100,0.001,584,95,62.1,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5075.0,138.6,140.9,1.4,1.5,0.953,-0.047,0.001,77,0,0.001,797,78,87.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5080.0,135.2,136.4,1.55,1.65,0.948,-0.052,0.001,43,0,0.001,944,103,98.70000000000002,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5085.0,127.5,131.3,1.75,1.85,0.943,-0.057,0.001,109,0,0.001,439,191,54.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5090.0,125.3,126.7,1.95,2.05,0.937,-0.063,0.002,188,0,0.002,1108,123,259.2,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5095.0,120.6,121.9,2.15,2.25,0.931,-0.069,0.002,102,2,0.002,522,137,124.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5100.0,115.0,117.0,2.4,2.5,0.924,-0.076,0.002,918,12,0.002,7506,413,1684.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5105.0,111.1,112.5,2.65,2.75,0.916,-0.084,0.002,127,5,0.002,545,53,134.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5110.0,104.7,107.5,2.95,3.1,0.908,-0.092,0.002,178,1,0.002,744,118,184.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5115.0,101.9,103.1,3.3,3.4,0.898,-0.102,0.002,231,2,0.002,371,107,120.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5120.0,97.3,98.5,3.7,3.8,0.888,-0.112,0.003,342,0,0.003,1664,89,601.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5125.0,92.7,93.9,4.1,4.3,0.876,-0.124,0.003,181,4,0.003,955,116,340.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5130.0,88.2,89.4,4.6,4.7,0.864,-0.136,0.003,270,4,0.003,539,113,242.7,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5135.0,83.4,84.7,5.1,5.3,0.851,-0.149,0.003,434,6,0.003,331,127,229.5,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5140.0,79.1,80.4,5.7,5.9,0.837,-0.163,0.003,294,8,0.003,612,148,271.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5145.0,75.0,76.2,6.3,6.5,0.821,-0.179,0.004,278,11,0.004,347,96,250.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5150.0,70.2,71.6,7.1,7.3,0.803,-0.197,0.004,1918,14,0.004,1838,260,1502.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5155.0,66.3,67.4,7.9,8.1,0.785,-0.215,0.004,261,7,0.004,365,124,250.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5160.0,62.6,63.3,8.8,9.0,0.765,-0.235,0.004,444,18,0.004,416,145,344.00000000000006,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5165.0,58.6,59.3,9.8,10.0,0.744,-0.256,0.005,334,29,0.005,311,59,322.49999999999994,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5170.0,54.7,55.4,10.9,11.1,0.722,-0.278,0.005,269,48,0.005,507,135,388.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5175.0,51.1,51.5,12.1,12.3,0.698,-0.302,0.005,1785,69,0.005,404,67,1094.5,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5180.0,47.4,47.8,13.4,13.6,0.674,-0.326,0.005,318,55,0.005,364,74,341.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5185.0,43.8,44.3,14.8,15.1,0.648,-0.353,0.005,221,18,0.005,131,30,176.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5190.0,40.4,40.8,16.4,16.7,0.62,-0.38,0.006,327,21,0.006,315,47,385.2000000000001,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5195.0,37.1,37.5,18.1,18.4,0.592,-0.408,0.006,256,28,0.006,133,48,233.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5200.0,34.0,34.4,20.0,20.2,0.563,-0.437,0.006,2271,210,0.006,1218,104,2093.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5205.0,31.0,31.3,21.9,22.2,0.534,-0.466,0.006,1705,82,0.006,153,83,1114.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5210.0,28.2,28.5,24.1,24.4,0.503,-0.497,0.006,984,164,0.006,214,175,718.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5215.0,25.5,25.8,26.4,26.7,0.473,-0.527,0.006,254,136,0.006,90,142,206.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5220.0,23.0,23.2,28.8,29.1,0.443,-0.557,0.006,726,79,0.006,126,40,511.2,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5225.0,20.6,20.8,31.4,31.8,0.412,-0.588,0.006,781,88,0.006,552,23,799.8000000000001,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5230.0,18.3,18.6,34.2,34.6,0.382,-0.618,0.006,699,85,0.006,153,55,511.2,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5235.0,16.3,16.6,37.1,37.5,0.352,-0.648,0.006,446,70,0.006,115,19,336.6,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5240.0,14.4,14.7,40.3,40.7,0.323,-0.677,0.006,403,100,0.006,771,15,704.4000000000001,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5245.0,12.7,12.9,43.5,43.9,0.295,-0.705,0.005,375,57,0.005,201,2,288.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5250.0,11.2,11.4,46.9,47.5,0.269,-0.731,0.005,2251,199,0.005,970,22,1610.5,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5255.0,9.7,10.0,50.5,51.1,0.243,-0.757,0.005,293,424,0.005,105,13,199.00000000000003,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5260.0,8.5,8.7,54.3,54.9,0.219,-0.781,0.005,632,202,0.005,99,0,365.5,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5265.0,7.4,7.6,58.1,58.8,0.197,-0.803,0.004,328,154,0.004,262,0,236.00000000000003,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5270.0,6.4,6.6,61.9,63.2,0.176,-0.824,0.004,731,75,0.004,402,0,453.2,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5275.0,5.5,5.7,66.0,67.3,0.157,-0.843,0.004,922,89,0.004,255,0,470.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5280.0,4.8,4.9,70.3,71.6,0.139,-0.861,0.003,1301,143,0.003,1760,0,918.3,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5285.0,4.1,4.3,74.6,75.9,0.123,-0.876,0.003,297,106,0.003,210,0,152.1,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5290.0,3.5,3.7,79.0,80.4,0.108,-0.892,0.003,361,171,0.003,283,0,193.2,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5295.0,3.0,3.2,83.5,84.9,0.095,-0.905,0.003,690,143,0.003,135,0,247.5,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5300.0,2.6,2.7,88.2,89.8,0.084,-0.916,0.002,2220,362,0.002,708,0,585.6,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5305.0,2.25,2.35,92.7,94.1,0.074,-0.926,0.002,806,222,0.002,129,0,187.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5310.0,1.95,2.0,97.5,98.8,0.065,-0.935,0.002,570,286,0.002,108,0,135.60000000000002,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5315.0,1.65,1.75,102.1,104.5,0.057,-0.943,0.002,491,42,0.002,97,0,117.6,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5320.0,1.4,1.5,106.9,107.9,0.05,-0.95,0.002,305,206,0.002,1599,0,380.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5325.0,1.2,1.3,111.7,112.7,0.043,-0.957,0.001,694,82,0.001,150,0,84.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5330.0,1.0,1.1,116.6,118.6,0.038,-0.962,0.001,1391,214,0.001,272,0,166.3,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5335.0,0.85,0.95,121.3,125.6,0.033,-0.967,0.001,183,121,0.001,220,0,40.3,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5340.0,0.75,0.85,126.2,128.6,0.029,-0.971,0.001,374,170,0.001,111,0,48.5,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5345.0,0.65,0.75,131.1,133.6,0.025,-0.975,0.001,347,33,0.001,90,0,43.7,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5350.0,0.55,0.65,136.0,138.5,0.022,-0.978,0.001,1623,22,0.001,231,0,185.4,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5355.0,0.45,0.55,138.9,143.4,0.019,-0.981,0.001,298,27,0.001,38,0,33.599999999999994,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5360.0,0.4,0.5,142.7,148.3,0.016,-0.984,0.001,263,205,0.001,45,0,30.8,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5365.0,0.35,0.4,147.7,153.3,0.015,-0.985,0.001,201,35,0.001,49,0,25.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5370.0,0.3,0.35,152.6,159.8,0.012,-0.988,0.0,376,20,0.0,55,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5375.0,0.25,0.35,160.7,162.8,0.011,-0.989,0.0,808,33,0.0,200,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5380.0,0.2,0.3,162.6,168.1,0.009,-0.991,0.0,354,53,0.0,37,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5385.0,0.2,0.25,167.5,174.7,0.008,-0.992,0.0,150,8,0.0,24,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5390.0,0.15,0.25,175.6,177.7,0.007,-0.993,0.0,137,6,0.0,865,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5395.0,0.15,0.2,180.7,182.7,0.007,-0.993,0.0,353,8,0.0,292,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5400.0,0.15,0.2,185.6,187.6,0.007,-0.993,0.0,3109,82,0.0,962,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5405.0,0.1,0.15,187.4,193.0,0.005,-0.995,0.0,321,100,0.0,55,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5410.0,0.1,0.15,195.5,197.6,0.005,-0.995,0.0,253,41,0.0,131,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5415.0,0.1,0.15,197.5,203.4,0.005,-0.995,0.0,185,3,0.0,16,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5420.0,0.05,0.15,205.5,207.6,0.004,-0.996,0.0,589,93,0.0,79,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5425.0,0.05,0.15,210.5,212.6,0.004,-0.996,0.0,254,67,0.0,57,5,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5430.0,0.05,0.1,215.6,218.0,0.003,-0.997,0.0,352,35,0.0,143,5,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5435.0,0.05,0.1,220.6,222.9,0.003,-0.997,0.0,291,0,0.0,31,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5440.0,0.05,0.1,225.6,227.9,0.003,-0.997,0.0,386,1,0.0,86,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5445.0,0.05,0.1,228.4,234.3,0.003,-0.997,0.0,321,1,0.0,50,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5450.0,0.05,0.1,235.6,238.8,0.003,-0.997,0.0,3785,1,0.0,198,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5455.0,0.0,0.1,238.5,244.3,0.002,-0.998,0.0,133,4,0.0,25,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5460.0,0.05,0.1,245.5,247.9,0.003,-0.997,0.0,163,1,0.0,89,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5465.0,0.05,0.1,248.4,253.7,0.003,-0.997,0.0,72,0,0.0,12,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5470.0,0.0,0.1,255.5,266.8,0.002,-0.998,0.0,505,33,0.0,107,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5475.0,0.05,0.1,260.5,271.7,0.003,-0.997,0.0,538,5,0.0,342,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5480.0,0.0,0.1,258.6,276.7,0.002,-0.998,0.0,346,0,0.0,10,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5485.0,0.0,0.1,263.6,281.7,0.002,-0.998,0.0,167,0,0.0,12,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5490.0,0.0,0.05,268.6,286.7,0.001,-0.999,0.0,576,123,0.0,33,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5495.0,0.0,0.05,273.6,291.7,0.001,-0.999,0.0,129,0,0.0,13,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5500.0,0.0,0.05,285.5,296.7,0.001,-0.999,0.0,1877,8,0.0,78,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5505.0,0.0,0.1,283.6,301.7,0.002,-0.998,0.0,152,0,0.0,16,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5510.0,0.0,0.1,288.6,306.7,0.002,-0.998,0.0,195,0,0.0,17,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5515.0,0.0,0.05,293.6,311.7,0.001,-0.999,0.0,326,1,0.0,14,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5520.0,0.0,0.05,298.6,316.7,0.001,-0.999,0.0,247,0,0.0,50,18,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5525.0,0.0,0.05,310.5,311.5,0.001,-0.999,0.0,284,0,0.0,97,1,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5530.0,0.0,0.05,315.5,316.5,0.001,-0.999,0.0,308,2,0.0,101,0,0.0,24591.499999999996]
["2025-04-22T09:31:20.000000000",5213.21,5535.0,0.0,0.05,313.6,331.7,0.001,-0.999,0.0,170,0,0.0,53,18,0.0,24591.499999999996]
["2025-04-22T09:31:33.000000000",5212.65,4890.0,320.9,326.6,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,652,5,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4895.0,316.1,321.8,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,295,19,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4900.0,313.6,314.6,0.1,0.15,0.997,-0.003,0.0,71,0,0.0,3009,15,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4905.0,305.9,311.7,0.1,0.15,0.997,-0.003,0.0,0,0,0.0,406,2,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4910.0,300.9,306.7,0.1,0.15,0.997,-0.003,0.0,1,0,0.0,215,7,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4915.0,295.9,301.7,0.1,0.15,0.997,-0.004,0.0,0,0,0.0,220,3,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4920.0,290.9,296.7,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,213,16,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4925.0,285.7,291.6,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,918,91,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4930.0,280.7,286.6,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,234,16,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4935.0,275.7,281.7,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,613,24,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4940.0,270.7,276.7,0.15,0.2,0.995,-0.005,0.0,2,0,0.0,2338,6,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4945.0,266.3,271.6,0.15,0.2,0.995,-0.005,0.0,3,0,0.0,588,6,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4950.0,260.8,266.6,0.15,0.2,0.995,-0.005,0.0,42,0,0.0,3775,144,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4955.0,255.8,261.6,0.2,0.25,0.994,-0.006,0.0,10,0,0.0,497,37,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4960.0,253.7,254.7,0.2,0.25,0.993,-0.007,0.0,68,0,0.0,586,48,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4965.0,246.0,251.8,0.2,0.25,0.993,-0.007,0.0,12,0,0.0,559,35,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4970.0,240.8,246.7,0.2,0.25,0.993,-0.007,0.0,241,0,0.0,817,104,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4975.0,235.8,241.7,0.25,0.3,0.992,-0.008,0.0,21,0,0.0,746,84,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4980.0,230.8,236.7,0.25,0.35,0.991,-0.008,0.0,223,0,0.0,646,134,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4985.0,225.8,231.9,0.25,0.35,0.991,-0.009,0.0,13,0,0.0,726,70,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4990.0,220.9,226.8,0.3,0.35,0.99,-0.01,0.0,34,0,0.0,577,224,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,4995.0,215.9,221.8,0.3,0.4,0.99,-0.011,0.0,46,0,0.0,1339,294,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5000.0,214.0,216.3,0.35,0.4,0.989,-0.011,0.0,83,2,0.0,3652,258,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5005.0,206.0,212.0,0.4,0.45,0.987,-0.013,0.0,8,0,0.0,324,87,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5010.0,200.7,206.9,0.4,0.5,0.986,-0.014,0.0,42,0,0.0,1135,30,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5015.0,196.1,202.4,0.45,0.5,0.985,-0.015,0.0,4,0,0.0,477,61,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5020.0,191.1,197.4,0.5,0.6,0.984,-0.016,0.0,10,0,0.0,633,188,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5025.0,189.1,190.1,0.55,0.65,0.983,-0.017,0.0,134,0,0.0,888,7,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5030.0,181.2,187.3,0.6,0.7,0.981,-0.019,0.001,5,0,0.001,535,84,54.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5035.0,176.3,182.6,0.65,0.75,0.98,-0.02,0.001,0,0,0.001,769,46,76.9,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5040.0,171.4,177.6,0.75,0.8,0.977,-0.023,0.001,12,0,0.001,872,289,88.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5045.0,169.4,170.5,0.8,0.9,0.975,-0.025,0.001,12,0,0.001,384,157,39.6,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5050.0,164.5,165.6,0.9,0.95,0.972,-0.028,0.001,52,1,0.001,1074,116,112.6,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5055.0,159.6,160.7,0.95,1.05,0.97,-0.03,0.001,7,1,0.001,499,91,50.6,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5060.0,154.7,155.6,1.05,1.15,0.967,-0.033,0.001,270,100,0.001,364,199,63.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5065.0,149.8,150.9,1.2,1.25,0.964,-0.036,0.001,30,0,0.001,205,45,23.5,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5070.0,144.9,146.0,1.3,1.4,0.96,-0.04,0.001,37,100,0.001,584,99,62.1,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5075.0,140.0,141.0,1.45,1.55,0.956,-0.044,0.001,77,0,0.001,797,79,87.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5080.0,135.2,136.3,1.65,1.7,0.952,-0.048,0.001,43,0,0.001,944,104,98.70000000000002,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5085.0,130.5,131.3,1.75,1.85,0.947,-0.053,0.001,109,0,0.001,439,230,54.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5090.0,125.5,126.7,1.95,2.05,0.942,-0.058,0.001,188,0,0.001,1108,140,129.6,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5095.0,120.8,121.9,2.15,2.3,0.935,-0.065,0.002,102,2,0.002,522,159,124.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5100.0,116.0,116.9,2.4,2.55,0.929,-0.071,0.002,918,12,0.002,7506,445,1684.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5105.0,111.3,112.4,2.7,2.8,0.922,-0.078,0.002,127,5,0.002,545,84,134.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5110.0,106.7,107.5,3.0,3.1,0.914,-0.086,0.002,178,1,0.002,744,143,184.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5115.0,101.9,103.0,3.3,3.5,0.905,-0.095,0.002,231,2,0.002,371,152,120.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5120.0,97.3,98.4,3.7,3.9,0.895,-0.105,0.002,342,0,0.002,1664,133,401.2000000000001,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5125.0,92.8,93.9,4.1,4.3,0.885,-0.115,0.003,181,4,0.003,955,144,340.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5130.0,88.2,89.3,4.5,4.8,0.873,-0.127,0.003,270,4,0.003,539,136,242.7,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5135.0,83.9,84.6,5.1,5.3,0.861,-0.139,0.003,434,6,0.003,331,153,229.5,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5140.0,79.5,80.2,5.7,5.9,0.847,-0.153,0.003,294,13,0.003,612,175,271.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5145.0,75.0,76.1,6.3,6.5,0.831,-0.169,0.004,278,11,0.004,347,162,250.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5150.0,70.9,71.6,7.0,7.3,0.816,-0.184,0.004,1918,22,0.004,1838,285,1502.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5155.0,66.7,67.4,7.8,8.1,0.798,-0.202,0.004,261,8,0.004,365,163,250.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5160.0,62.5,63.5,8.7,9.0,0.779,-0.221,0.004,444,21,0.004,416,183,344.00000000000006,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5165.0,58.6,59.3,9.7,10.0,0.759,-0.241,0.005,334,32,0.005,311,76,322.49999999999994,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5170.0,54.6,55.6,10.9,11.1,0.737,-0.264,0.005,269,48,0.005,507,160,388.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5175.0,50.8,51.8,12.0,12.3,0.714,-0.286,0.005,1785,69,0.005,404,91,1094.5,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5180.0,47.2,48.1,13.3,13.6,0.69,-0.31,0.005,318,55,0.005,364,87,341.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5185.0,43.6,44.5,14.8,15.0,0.664,-0.336,0.005,221,20,0.005,131,44,176.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5190.0,40.2,40.8,16.3,16.6,0.638,-0.362,0.006,327,25,0.006,315,59,385.2000000000001,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5195.0,36.9,37.5,18.0,18.3,0.61,-0.39,0.006,256,37,0.006,133,60,233.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5200.0,33.8,34.3,19.9,20.2,0.581,-0.419,0.006,2271,220,0.006,1218,119,2093.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5205.0,30.9,31.3,21.9,22.1,0.551,-0.449,0.006,1705,86,0.006,153,100,1114.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5210.0,28.0,28.4,24.0,24.3,0.521,-0.479,0.006,984,195,0.006,214,229,718.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5215.0,25.4,25.6,26.3,26.6,0.49,-0.51,0.006,254,164,0.006,90,157,206.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5220.0,22.8,23.1,28.7,29.1,0.46,-0.54,0.006,726,94,0.006,126,49,511.2,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5225.0,20.4,20.7,31.3,31.7,0.429,-0.571,0.006,781,117,0.006,552,29,799.8000000000001,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5230.0,18.2,18.5,34.0,34.5,0.398,-0.602,0.006,699,103,0.006,153,55,511.2,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5235.0,16.2,16.5,37.0,37.5,0.368,-0.632,0.006,446,83,0.006,115,26,336.6,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5240.0,14.3,14.6,40.0,40.6,0.338,-0.662,0.006,403,129,0.006,771,20,704.4000000000001,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5245.0,12.6,12.8,43.2,43.9,0.309,-0.691,0.006,375,92,0.006,201,2,345.6,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5250.0,11.0,11.3,46.7,47.4,0.282,-0.718,0.005,2251,246,0.005,970,26,1610.5,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5255.0,9.6,9.9,50.3,51.0,0.255,-0.745,0.005,293,440,0.005,105,13,199.00000000000003,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5260.0,8.4,8.6,54.0,54.8,0.231,-0.769,0.005,632,228,0.005,99,5,365.5,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5265.0,7.3,7.5,57.9,58.7,0.207,-0.793,0.005,328,166,0.005,262,0,295.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5270.0,6.3,6.5,61.9,62.7,0.185,-0.815,0.004,731,90,0.004,402,0,453.2,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5275.0,5.4,5.6,66.0,66.8,0.164,-0.836,0.004,922,109,0.004,255,0,470.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5280.0,4.7,4.8,70.3,71.1,0.146,-0.854,0.004,1301,188,0.004,1760,1,1224.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5285.0,4.0,4.2,74.6,75.5,0.129,-0.872,0.003,297,169,0.003,210,0,152.1,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5290.0,3.5,3.6,79.0,79.8,0.114,-0.886,0.003,361,200,0.003,283,0,193.2,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5295.0,3.0,3.1,83.5,84.4,0.101,-0.899,0.003,690,157,0.003,135,0,247.5,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5300.0,2.55,2.7,88.1,89.0,0.088,-0.912,0.003,2220,410,0.003,708,0,878.4000000000001,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5305.0,2.2,2.25,92.7,93.7,0.077,-0.923,0.002,806,239,0.002,129,0,187.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5310.0,1.85,2.0,97.4,98.2,0.068,-0.932,0.002,570,315,0.002,108,0,135.60000000000002,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5315.0,1.6,1.7,102.2,103.1,0.06,-0.94,0.002,491,77,0.002,97,0,117.6,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5320.0,1.35,1.45,106.9,107.7,0.052,-0.948,0.002,305,488,0.002,1599,0,380.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5325.0,1.15,1.25,111.7,112.5,0.045,-0.955,0.001,694,108,0.001,150,0,84.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5330.0,1.0,1.1,116.6,117.4,0.038,-0.961,0.001,1391,492,0.001,272,0,166.3,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5335.0,0.85,0.95,121.4,122.3,0.034,-0.966,0.001,183,138,0.001,220,0,40.3,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5340.0,0.7,0.8,126.3,127.2,0.029,-0.971,0.001,374,180,0.001,111,0,48.5,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5345.0,0.6,0.7,131.2,132.1,0.026,-0.974,0.001,347,46,0.001,90,0,43.7,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5350.0,0.55,0.6,136.1,137.0,0.023,-0.977,0.001,1623,22,0.001,231,0,185.4,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5355.0,0.45,0.55,139.0,144.9,0.019,-0.981,0.001,298,57,0.001,38,0,33.599999999999994,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5360.0,0.4,0.45,143.7,149.9,0.017,-0.983,0.001,263,207,0.001,45,0,30.8,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5365.0,0.35,0.4,149.5,154.8,0.015,-0.985,0.001,201,36,0.001,49,0,25.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5370.0,0.3,0.35,153.7,159.8,0.013,-0.987,0.0,376,20,0.0,55,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5375.0,0.25,0.3,160.8,161.7,0.011,-0.989,0.0,808,34,0.0,200,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5380.0,0.2,0.3,163.3,169.7,0.01,-0.99,0.0,354,53,0.0,37,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5385.0,0.2,0.25,168.5,174.7,0.009,-0.991,0.0,150,8,0.0,24,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5390.0,0.15,0.25,175.7,176.5,0.008,-0.992,0.0,137,6,0.0,865,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5395.0,0.15,0.2,180.7,181.6,0.007,-0.993,0.0,353,8,0.0,292,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5400.0,0.15,0.2,185.6,186.6,0.007,-0.993,0.0,3109,119,0.0,962,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5405.0,0.1,0.15,188.2,194.6,0.005,-0.995,0.0,321,161,0.0,55,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5410.0,0.1,0.15,195.6,196.6,0.005,-0.995,0.0,253,41,0.0,131,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5415.0,0.1,0.15,198.6,204.9,0.005,-0.995,0.0,185,3,0.0,16,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5420.0,0.05,0.15,205.6,206.6,0.004,-0.996,0.0,589,93,0.0,79,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5425.0,0.05,0.1,210.6,211.4,0.003,-0.997,0.0,254,76,0.0,57,5,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5430.0,0.05,0.1,215.6,216.5,0.003,-0.997,0.0,352,40,0.0,143,5,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5435.0,0.05,0.1,220.6,221.5,0.003,-0.997,0.0,291,0,0.0,31,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5440.0,0.05,0.1,225.6,226.5,0.003,-0.997,0.0,386,1,0.0,86,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5445.0,0.05,0.1,228.4,234.3,0.003,-0.997,0.0,321,1,0.0,50,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5450.0,0.05,0.1,235.5,236.5,0.003,-0.997,0.0,3785,1,0.0,198,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5455.0,0.0,0.1,238.6,244.3,0.002,-0.998,0.0,133,4,0.0,25,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5460.0,0.05,0.1,245.5,246.5,0.003,-0.997,0.0,163,1,0.0,89,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5465.0,0.05,0.1,248.7,254.5,0.003,-0.997,0.0,72,0,0.0,12,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5470.0,0.0,0.1,255.5,256.5,0.002,-0.998,0.0,505,33,0.0,107,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5475.0,0.05,0.1,260.5,261.5,0.003,-0.997,0.0,538,5,0.0,342,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5480.0,0.0,0.1,258.6,276.7,0.002,-0.998,0.0,346,0,0.0,10,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5485.0,0.0,0.1,263.6,281.7,0.002,-0.998,0.0,167,0,0.0,12,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5490.0,0.0,0.05,268.6,286.7,0.001,-0.999,0.0,576,129,0.0,33,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5495.0,0.0,0.05,273.6,291.7,0.001,-0.999,0.0,129,0,0.0,13,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5500.0,0.0,0.05,285.5,286.5,0.001,-0.999,0.0,1877,8,0.0,78,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5505.0,0.0,0.1,283.6,301.7,0.002,-0.998,0.0,152,0,0.0,16,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5510.0,0.0,0.05,288.6,306.7,0.001,-0.999,0.0,195,0,0.0,17,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5515.0,0.0,0.05,293.6,311.7,0.001,-0.999,0.0,326,1,0.0,14,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5520.0,0.0,0.05,298.6,316.7,0.001,-0.999,0.0,247,0,0.0,50,18,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5525.0,0.0,0.05,310.5,311.5,0.001,-0.999,0.0,284,0,0.0,97,1,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5530.0,0.0,0.05,315.5,316.5,0.001,-0.999,0.0,308,2,0.0,101,0,0.0,24874.6]
["2025-04-22T09:31:33.000000000",5212.65,5535.0,0.0,0.05,313.6,331.7,0.001,-0.999,0.0,170,0,0.0,53,18,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4890.0,323.1,326.5,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,652,5,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4895.0,318.1,321.5,0.1,0.15,0.997,-0.003,0.0,0,0,0.0,295,19,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4900.0,314.9,316.0,0.1,0.15,0.997,-0.003,0.0,71,0,0.0,3009,15,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4905.0,308.2,311.5,0.1,0.15,0.997,-0.003,0.0,0,0,0.0,406,2,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4910.0,303.2,306.5,0.1,0.15,0.997,-0.003,0.0,1,0,0.0,215,7,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4915.0,298.2,301.5,0.1,0.15,0.997,-0.004,0.0,0,0,0.0,220,3,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4920.0,293.2,296.5,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,213,16,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4925.0,287.4,291.5,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,918,92,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4930.0,282.4,286.5,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,234,16,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4935.0,277.8,281.5,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,613,25,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4940.0,272.8,276.6,0.15,0.2,0.995,-0.005,0.0,2,0,0.0,2338,6,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4945.0,268.2,271.6,0.15,0.2,0.995,-0.005,0.0,3,0,0.0,588,6,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4950.0,262.8,266.6,0.15,0.2,0.995,-0.005,0.0,42,0,0.0,3775,169,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4955.0,257.8,261.6,0.2,0.25,0.994,-0.006,0.0,10,0,0.0,497,38,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4960.0,255.1,256.1,0.2,0.25,0.993,-0.007,0.0,68,0,0.0,586,48,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4965.0,248.3,251.6,0.2,0.25,0.993,-0.007,0.0,12,0,0.0,559,41,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4970.0,243.3,246.6,0.2,0.25,0.993,-0.007,0.0,241,0,0.0,817,134,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4975.0,237.5,241.6,0.25,0.3,0.992,-0.008,0.0,21,0,0.0,746,84,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4980.0,232.5,236.7,0.25,0.35,0.991,-0.008,0.0,223,0,0.0,646,134,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4985.0,228.3,231.7,0.3,0.35,0.991,-0.009,0.0,13,0,0.0,726,81,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4990.0,222.9,226.7,0.3,0.4,0.99,-0.01,0.0,34,0,0.0,577,225,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,4995.0,217.6,221.7,0.35,0.4,0.99,-0.011,0.0,46,0,0.0,1339,296,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5000.0,215.5,216.1,0.35,0.4,0.989,-0.011,0.0,83,2,0.0,3652,269,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5005.0,208.0,211.8,0.4,0.45,0.987,-0.013,0.0,8,0,0.0,324,90,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5010.0,203.5,206.8,0.45,0.5,0.986,-0.014,0.0,42,0,0.0,1135,32,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5015.0,198.1,201.9,0.45,0.5,0.985,-0.015,0.0,4,0,0.0,477,62,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5020.0,192.8,196.9,0.5,0.6,0.984,-0.016,0.0,10,0,0.0,633,188,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5025.0,190.4,191.5,0.55,0.65,0.983,-0.017,0.0,134,0,0.0,888,10,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5030.0,182.7,187.0,0.6,0.65,0.981,-0.019,0.001,5,0,0.001,535,88,54.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5035.0,177.9,182.0,0.65,0.75,0.98,-0.02,0.001,0,0,0.001,769,47,76.9,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5040.0,173.0,177.1,0.75,0.8,0.977,-0.023,0.001,12,0,0.001,872,290,88.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5045.0,168.1,172.2,0.8,0.9,0.975,-0.025,0.001,12,0,0.001,384,157,39.6,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5050.0,163.2,167.2,0.9,0.95,0.972,-0.028,0.001,52,1,0.001,1074,121,112.6,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5055.0,160.8,161.9,0.95,1.05,0.97,-0.03,0.001,7,1,0.001,499,130,50.6,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5060.0,156.1,157.0,1.05,1.15,0.967,-0.033,0.001,270,100,0.001,364,203,63.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5065.0,151.0,152.1,1.2,1.3,0.964,-0.036,0.001,30,0,0.001,205,46,23.5,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5070.0,146.1,147.3,1.3,1.4,0.96,-0.04,0.001,37,100,0.001,584,101,62.1,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5075.0,141.3,142.2,1.45,1.55,0.956,-0.044,0.001,77,0,0.001,797,84,87.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5080.0,136.4,137.5,1.6,1.7,0.952,-0.048,0.001,43,0,0.001,944,117,98.70000000000002,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5085.0,131.6,132.5,1.75,1.85,0.947,-0.053,0.001,109,0,0.001,439,240,54.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5090.0,126.6,127.9,1.95,2.05,0.942,-0.058,0.001,188,0,0.001,1108,167,129.6,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5095.0,121.8,123.1,2.15,2.25,0.935,-0.065,0.002,102,2,0.002,522,186,124.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5100.0,117.5,118.1,2.4,2.5,0.929,-0.071,0.002,918,13,0.002,7506,532,1684.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5105.0,112.4,113.6,2.65,2.75,0.922,-0.078,0.002,127,5,0.002,545,90,134.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5110.0,108.0,108.7,2.95,3.1,0.914,-0.086,0.002,178,1,0.002,744,174,184.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5115.0,103.1,104.2,3.3,3.4,0.905,-0.095,0.002,231,2,0.002,371,170,120.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5120.0,98.5,99.6,3.6,3.8,0.895,-0.105,0.002,342,0,0.002,1664,185,401.2000000000001,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5125.0,93.9,95.0,4.1,4.2,0.885,-0.115,0.003,181,4,0.003,955,190,340.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5130.0,89.4,90.5,4.5,4.7,0.873,-0.127,0.003,270,4,0.003,539,167,242.7,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5135.0,85.0,85.8,5.0,5.2,0.861,-0.139,0.003,434,6,0.003,331,168,229.5,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5140.0,80.8,81.4,5.6,5.8,0.847,-0.153,0.003,294,13,0.003,612,189,271.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5145.0,76.0,77.2,6.2,6.4,0.831,-0.169,0.004,278,11,0.004,347,182,250.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5150.0,72.1,72.7,7.0,7.1,0.816,-0.184,0.004,1918,22,0.004,1838,311,1502.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5155.0,67.9,68.5,7.7,7.9,0.798,-0.202,0.004,261,8,0.004,365,172,250.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5160.0,63.7,64.5,8.6,8.8,0.779,-0.221,0.004,444,21,0.004,416,190,344.00000000000006,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5165.0,59.7,60.3,9.6,9.8,0.759,-0.241,0.005,334,37,0.005,311,85,322.49999999999994,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5170.0,55.8,56.4,10.6,10.8,0.737,-0.264,0.005,269,57,0.005,507,179,388.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5175.0,52.0,52.5,11.8,12.0,0.714,-0.286,0.005,1785,71,0.005,404,105,1094.5,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5180.0,48.4,48.8,13.1,13.3,0.69,-0.31,0.005,318,55,0.005,364,118,341.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5185.0,44.8,45.2,14.5,14.7,0.664,-0.336,0.005,221,20,0.005,131,69,176.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5190.0,41.3,41.7,16.0,16.2,0.638,-0.362,0.006,327,27,0.006,315,61,385.2000000000001,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5195.0,37.9,38.4,17.7,17.9,0.61,-0.39,0.006,256,37,0.006,133,65,233.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5200.0,34.7,35.1,19.4,19.7,0.581,-0.419,0.006,2271,228,0.006,1218,133,2093.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5205.0,31.7,32.0,21.4,21.6,0.551,-0.449,0.006,1705,87,0.006,153,102,1114.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5210.0,28.9,29.2,23.5,23.7,0.521,-0.479,0.006,984,216,0.006,214,253,718.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5215.0,26.1,26.3,25.7,26.0,0.49,-0.51,0.006,254,178,0.006,90,191,206.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5220.0,23.5,23.7,28.1,28.4,0.46,-0.54,0.006,726,102,0.006,126,51,511.2,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5225.0,21.1,21.3,30.6,31.0,0.429,-0.571,0.006,781,121,0.006,552,29,799.8000000000001,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5230.0,18.8,19.0,33.3,33.7,0.398,-0.602,0.006,699,109,0.006,153,55,511.2,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5235.0,16.7,16.9,36.2,36.6,0.368,-0.632,0.006,446,98,0.006,115,26,336.6,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5240.0,14.8,15.0,39.3,39.7,0.338,-0.662,0.006,403,150,0.006,771,23,704.4000000000001,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5245.0,13.0,13.2,42.5,43.0,0.309,-0.691,0.006,375,98,0.006,201,2,345.6,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5250.0,11.4,11.6,45.9,46.4,0.282,-0.718,0.005,2251,273,0.005,970,31,1610.5,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5255.0,10.0,10.2,49.4,50.0,0.255,-0.745,0.005,293,454,0.005,105,16,199.00000000000003,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5260.0,8.7,8.9,53.1,53.7,0.231,-0.769,0.005,632,339,0.005,99,8,365.5,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5265.0,7.5,7.7,56.9,57.6,0.207,-0.793,0.005,328,181,0.005,262,0,295.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5270.0,6.6,6.7,60.9,61.8,0.185,-0.815,0.004,731,359,0.004,402,2,453.2,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5275.0,5.6,5.8,65.0,65.9,0.164,-0.836,0.004,922,132,0.004,255,2,470.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5280.0,4.9,5.0,69.3,69.9,0.146,-0.854,0.004,1301,209,0.004,1760,1,1224.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5285.0,4.2,4.4,73.5,74.4,0.129,-0.872,0.003,297,271,0.003,210,0,152.1,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5290.0,3.6,3.8,77.9,78.8,0.114,-0.886,0.003,361,322,0.003,283,0,193.2,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5295.0,3.1,3.2,82.4,83.3,0.101,-0.899,0.003,690,171,0.003,135,0,247.5,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5300.0,2.65,2.75,86.9,87.7,0.088,-0.912,0.003,2220,485,0.003,708,1,878.4000000000001,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5305.0,2.3,2.35,91.6,92.4,0.077,-0.923,0.002,806,260,0.002,129,1,187.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5310.0,1.95,2.05,96.1,97.1,0.068,-0.932,0.002,570,374,0.002,108,0,135.60000000000002,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5315.0,1.65,1.75,100.9,101.7,0.06,-0.94,0.002,491,84,0.002,97,0,117.6,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5320.0,1.4,1.5,105.7,106.5,0.052,-0.948,0.002,305,513,0.002,1599,0,380.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5325.0,1.2,1.3,110.5,111.3,0.045,-0.955,0.001,694,115,0.001,150,0,84.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5330.0,1.05,1.1,115.3,116.1,0.038,-0.961,0.001,1391,514,0.001,272,0,166.3,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5335.0,0.9,1.0,120.2,121.1,0.034,-0.966,0.001,183,139,0.001,220,0,40.3,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5340.0,0.75,0.8,124.9,125.8,0.029,-0.971,0.001,374,204,0.001,111,0,48.5,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5345.0,0.65,0.75,129.8,130.8,0.026,-0.974,0.001,347,47,0.001,90,0,43.7,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5350.0,0.6,0.65,134.8,135.6,0.023,-0.977,0.001,1623,26,0.001,231,0,185.4,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5355.0,0.45,0.55,139.1,143.0,0.019,-0.981,0.001,298,57,0.001,38,0,33.599999999999994,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5360.0,0.4,0.5,144.0,148.3,0.017,-0.983,0.001,263,208,0.001,45,0,30.8,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5365.0,0.35,0.4,149.0,153.2,0.015,-0.985,0.001,201,40,0.001,49,0,25.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5370.0,0.3,0.35,153.9,157.7,0.013,-0.987,0.0,376,24,0.0,55,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5375.0,0.25,0.35,159.5,160.3,0.011,-0.989,0.0,808,35,0.0,200,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5380.0,0.2,0.3,163.9,168.1,0.01,-0.99,0.0,354,57,0.0,37,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5385.0,0.2,0.25,168.7,172.2,0.009,-0.991,0.0,150,8,0.0,24,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5390.0,0.15,0.25,174.4,175.2,0.008,-0.992,0.0,137,11,0.0,865,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5395.0,0.15,0.2,179.4,180.2,0.007,-0.993,0.0,353,11,0.0,292,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5400.0,0.15,0.2,184.4,185.2,0.007,-0.993,0.0,3109,126,0.0,962,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5405.0,0.1,0.2,188.8,192.1,0.005,-0.995,0.0,321,164,0.0,55,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5410.0,0.1,0.15,194.2,195.3,0.005,-0.995,0.0,253,41,0.0,131,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5415.0,0.1,0.15,198.7,202.1,0.005,-0.995,0.0,185,3,0.0,16,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5420.0,0.1,0.15,204.2,205.2,0.004,-0.996,0.0,589,93,0.0,79,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5425.0,0.05,0.1,209.3,210.1,0.003,-0.997,0.0,254,87,0.0,57,5,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5430.0,0.05,0.1,214.3,215.1,0.003,-0.997,0.0,352,41,0.0,143,5,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5435.0,0.05,0.1,219.3,220.1,0.003,-0.997,0.0,291,0,0.0,31,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5440.0,0.05,0.1,224.3,225.1,0.003,-0.997,0.0,386,1,0.0,86,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5445.0,0.05,0.1,226.5,232.4,0.003,-0.997,0.0,321,1,0.0,50,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5450.0,0.05,0.1,234.3,235.1,0.003,-0.997,0.0,3785,1,0.0,198,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5455.0,0.0,0.1,236.8,242.3,0.002,-0.998,0.0,133,4,0.0,25,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5460.0,0.05,0.1,244.3,245.1,0.003,-0.997,0.0,163,1,0.0,89,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5465.0,0.05,0.1,246.8,252.8,0.003,-0.997,0.0,72,0,0.0,12,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5470.0,0.0,0.1,254.3,255.1,0.002,-0.998,0.0,505,33,0.0,107,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5475.0,0.05,0.1,259.3,260.1,0.003,-0.997,0.0,538,10,0.0,342,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5480.0,0.0,0.1,256.7,273.6,0.002,-0.998,0.0,346,0,0.0,10,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5485.0,0.0,0.1,261.3,278.6,0.002,-0.998,0.0,167,0,0.0,12,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5490.0,0.0,0.05,266.3,283.6,0.001,-0.999,0.0,576,129,0.0,33,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5495.0,0.0,0.05,271.3,288.6,0.001,-0.999,0.0,129,0,0.0,13,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5500.0,0.0,0.05,284.3,285.1,0.001,-0.999,0.0,1877,8,0.0,78,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5505.0,0.0,0.05,281.3,298.6,0.002,-0.998,0.0,152,0,0.0,16,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5510.0,0.0,0.05,286.7,303.6,0.001,-0.999,0.0,195,0,0.0,17,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5515.0,0.0,0.05,292.6,308.6,0.001,-0.999,0.0,326,1,0.0,14,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5520.0,0.0,0.05,296.3,313.6,0.001,-0.999,0.0,247,0,0.0,50,18,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5525.0,0.0,0.05,309.3,310.1,0.001,-0.999,0.0,284,0,0.0,97,1,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5530.0,0.0,0.05,314.3,315.1,0.001,-0.999,0.0,308,2,0.0,101,0,0.0,24874.6]
["2025-04-22T09:31:44.000000000",5214.43,5535.0,0.0,0.05,313.1,328.5,0.001,-0.999,0.0,170,0,0.0,53,18,0.0,24874.6]
["2025-04-22T09:31:56.000000000",5213.42,4890.0,316.6,334.7,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,652,5,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4895.0,311.6,328.2,0.1,0.15,0.997,-0.003,0.0,0,0,0.0,295,19,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4900.0,314.3,322.6,0.1,0.15,0.997,-0.003,0.0,71,0,0.0,3009,15,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4905.0,302.3,319.7,0.1,0.15,0.997,-0.003,0.0,0,0,0.0,406,2,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4910.0,297.3,314.7,0.1,0.15,0.997,-0.003,0.0,1,0,0.0,215,7,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4915.0,291.6,309.7,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,220,3,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4920.0,286.6,303.1,0.1,0.2,0.996,-0.004,0.0,1,0,0.0,213,16,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4925.0,281.6,297.5,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,918,136,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4930.0,276.6,293.1,0.1,0.15,0.996,-0.004,0.0,1,0,0.0,234,16,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4935.0,274.0,289.7,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,613,25,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4940.0,266.6,284.7,0.1,0.2,0.995,-0.005,0.0,2,0,0.0,2338,6,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4945.0,261.7,278.6,0.15,0.2,0.995,-0.005,0.0,3,0,0.0,588,6,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4950.0,256.7,272.7,0.15,0.2,0.995,-0.005,0.0,42,0,0.0,3775,171,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4955.0,251.7,268.3,0.2,0.25,0.994,-0.006,0.0,10,0,0.0,497,48,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4960.0,254.4,262.6,0.2,0.25,0.993,-0.007,0.0,68,0,0.0,586,48,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4965.0,242.4,258.6,0.2,0.25,0.993,-0.007,0.0,12,0,0.0,559,41,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4970.0,236.7,252.6,0.2,0.25,0.993,-0.007,0.0,241,0,0.0,817,134,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4975.0,231.6,247.6,0.25,0.3,0.992,-0.008,0.0,21,0,0.0,746,98,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4980.0,226.8,242.7,0.25,0.35,0.991,-0.009,0.0,223,0,0.0,646,134,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4985.0,221.8,237.7,0.25,0.35,0.991,-0.009,0.0,13,0,0.0,726,86,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4990.0,216.8,233.3,0.3,0.4,0.99,-0.01,0.0,34,0,0.0,577,225,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,4995.0,214.0,227.7,0.35,0.4,0.99,-0.01,0.0,46,0,0.0,1339,306,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5000.0,214.3,221.3,0.35,0.45,0.988,-0.012,0.0,83,2,0.0,3652,293,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5005.0,203.5,215.0,0.4,0.5,0.987,-0.013,0.0,8,0,0.0,324,90,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5010.0,198.5,210.6,0.45,0.5,0.986,-0.013,0.0,42,0,0.0,1135,34,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5015.0,193.7,205.8,0.45,0.55,0.986,-0.014,0.0,4,0,0.0,477,63,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5020.0,190.8,198.0,0.5,0.6,0.984,-0.016,0.0,10,0,0.0,633,189,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5025.0,189.8,193.8,0.55,0.65,0.982,-0.018,0.0,134,0,0.0,888,18,0.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5030.0,180.8,188.5,0.65,0.7,0.981,-0.019,0.001,5,0,0.001,535,139,54.0,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5035.0,175.7,183.1,0.7,0.75,0.979,-0.021,0.001,0,0,0.001,769,47,76.9,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5040.0,171.1,178.2,0.75,0.85,0.977,-0.023,0.001,12,0,0.001,872,340,88.4,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5045.0,166.1,173.7,0.85,0.9,0.975,-0.025,0.001,12,0,0.001,384,165,39.6,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5050.0,165.0,169.4,0.9,1.0,0.972,-0.028,0.001,52,1,0.001,1074,169,112.6,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5055.0,160.1,164.9,1.0,1.1,0.97,-0.03,0.001,7,1,0.001,499,132,50.6,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5060.0,155.4,162.1,1.1,1.2,0.967,-0.033,0.001,270,100,0.001,364,204,63.4,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5065.0,150.3,151.5,1.25,1.3,0.963,-0.037,0.001,30,0,0.001,205,49,23.5,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5070.0,145.4,146.6,1.35,1.45,0.96,-0.04,0.001,37,100,0.001,584,104,62.1,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5075.0,140.8,147.5,1.5,1.6,0.956,-0.044,0.001,77,0,0.001,797,86,87.4,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5080.0,135.7,136.9,1.65,1.75,0.952,-0.048,0.001,43,0,0.001,944,123,98.70000000000002,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5085.0,131.1,135.6,1.85,1.9,0.947,-0.053,0.001,109,0,0.001,439,242,54.8,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5090.0,126.1,129.3,2.0,2.1,0.942,-0.058,0.001,188,0,0.001,1108,200,129.6,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5095.0,121.3,122.5,2.25,2.35,0.936,-0.064,0.002,102,2,0.002,522,205,124.8,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5100.0,116.8,120.6,2.5,2.6,0.929,-0.071,0.002,918,14,0.002,7506,576,1684.8,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5105.0,111.8,113.0,2.75,2.85,0.923,-0.077,0.002,127,5,0.002,545,98,134.4,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5110.0,107.4,108.0,3.0,3.2,0.915,-0.085,0.002,178,9,0.002,744,184,184.4,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5115.0,102.5,103.8,3.4,3.5,0.906,-0.094,0.002,231,2,0.002,371,172,120.4,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5120.0,97.8,101.0,3.7,3.9,0.896,-0.104,0.002,342,0,0.002,1664,203,401.2000000000001,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5125.0,93.3,94.6,4.1,4.4,0.886,-0.114,0.003,181,4,0.003,955,358,340.8,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5130.0,88.7,91.8,4.6,4.8,0.875,-0.125,0.003,270,4,0.003,539,176,242.7,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5135.0,84.3,85.6,5.1,5.3,0.863,-0.137,0.003,434,6,0.003,331,176,229.5,24875.099999999995]
["2025-04-22T09:31:56.000000000",5213.42,5485.0,0.0,0.1,260.5,278.6,0.002,-0.998,0.0,167,0,0.0,12,0,0.0,24875.099999999995]
["2025-04-22T09:32:08.000000000",5213.93,5380.0,0.25,0.3,164.7,166.1,0.011,-0.989,0.0,354,60,0.0,37,0,0.0,24842.399999999998]
["2025-04-22T09:32:19.000000000",5216.64,5260.0,9.2,9.4,51.4,51.9,0.25,-0.75,0.005,632,646,0.005,99,23,365.5,25066.999999999996]
["2025-04-22T09:32:42.000000000",5215.1,5165.0,60.3,60.8,9.8,10.0,0.772,-0.228,0.004,334,38,0.004,311,129,258.0,25070.09999999999]
["2025-04-22T09:32:53.000000000",5214.94,5035.0,176.7,180.4,0.75,0.8,0.979,-0.021,0.001,0,0,0.001,769,68,76.9,24962.399999999998]
["2025-04-22T09:33:05.000000000",5215.62,4915.0,297.2,301.2,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,220,3,0.0,24810.899999999998]
["2025-04-22T09:33:05.000000000",5215.62,5460.0,0.05,0.1,244.8,245.8,0.003,-0.997,0.0,163,7,0.0,89,0,0.0,24810.899999999998]
["2025-04-22T09:33:16.000000000",5214.0,5330.0,1.1,1.2,116.7,117.5,0.043,-0.957,0.001,1391,965,0.001,272,0,166.3,24810.899999999998]
["2025-04-22T09:33:28.000000000",5213.32,5225.0,20.7,20.9,31.3,31.6,0.435,-0.565,0.006,781,279,0.006,552,64,799.8000000000001,24810.899999999998]
["2025-04-22T09:33:51.000000000",5213.62,5110.0,103.4,106.6,3.1,3.3,0.916,-0.084,0.002,178,10,0.002,744,283,184.4,24875.099999999995]
["2025-04-22T09:34:03.000000000",5212.11,4985.0,223.5,231.5,0.35,0.4,0.989,-0.011,0.0,13,0,0.0,726,111,0.0,25020.8]
["2025-04-22T09:34:03.000000000",5212.11,5530.0,0.0,0.05,317.4,326.4,0.001,-0.999,0.0,308,2,0.0,101,0,0.0,25020.8]
["2025-04-22T09:34:14.000000000",5211.16,5405.0,0.15,0.2,192.2,193.7,0.007,-0.993,0.0,321,319,0.0,55,0,0.0,25020.8]
["2025-04-22T09:34:25.000000000",5210.93,5280.0,4.4,4.6,72.3,73.1,0.14,-0.861,0.004,1301,743,0.004,1760,7,1224.4,24940.699999999997]
["2025-04-22T09:34:48.000000000",5211.97,5185.0,42.8,43.2,15.6,15.9,0.657,-0.343,0.005,221,40,0.005,131,227,176.0,24733.199999999997]
["2025-04-22T09:34:59.000000000",5210.27,5060.0,151.6,152.4,1.3,1.4,0.963,-0.037,0.001,270,300,0.001,364,333,63.4,24733.199999999997]
["2025-04-22T09:35:12.000000000",5209.24,4950.0,256.3,260.6,0.2,0.25,0.994,-0.006,0.0,42,0,0.0,3775,255,0.0,24940.699999999997]
["2025-04-22T09:35:12.000000000",5209.24,5475.0,0.05,0.1,262.3,269.0,0.003,-0.997,0.0,538,10,0.0,342,0,0.0,24940.699999999997]
["2025-04-22T09:35:25.000000000",5209.9,5350.0,0.55,0.6,140.9,141.6,0.023,-0.977,0.001,1623,66,0.001,231,0,185.4,25011.399999999998]
["2025-04-22T09:35:48.000000000",5210.17,5260.0,7.5,7.7,57.2,57.7,0.217,-0.783,0.005,632,1042,0.005,99,69,365.5,24634.59999999999]
["2025-04-22T09:36:00.000000000",5212.01,5135.0,82.2,83.2,5.5,5.6,0.85,-0.15,0.003,434,12,0.003,331,535,229.5,24634.59999999999]
["2025-04-22T09:36:12.000000000",5212.54,5030.0,180.0,184.6,0.65,0.7,0.981,-0.019,0.001,5,0,0.001,535,272,54.0,24853.2]
["2025-04-22T09:36:23.000000000",5211.69,4905.0,303.4,310.3,0.1,0.15,0.997,-0.003,0.0,0,0,0.0,406,3,0.0,24723.399999999998]
["2025-04-22T09:36:23.000000000",5211.69,5430.0,0.1,0.15,218.6,219.3,0.005,-0.995,0.0,352,148,0.0,143,7,0.0,24723.399999999998]
["2025-04-22T09:36:46.000000000",5210.99,5335.0,0.85,0.9,123.7,124.4,0.032,-0.968,0.001,183,275,0.001,220,0,40.3,24591.499999999996]
["2025-04-22T09:36:58.000000000",5211.9,5210.0,27.1,27.3,24.9,25.1,0.514,-0.486,0.006,984,730,0.006,214,777,718.8,24695.499999999996]
["2025-04-22T09:37:09.000000000",5212.84,5085.0,129.6,130.3,1.85,1.95,0.945,-0.055,0.001,109,0,0.001,439,624,54.8,24790.7]
["2025-04-22T09:37:21.000000000",5214.29,4980.0,233.2,237.0,0.25,0.3,0.992,-0.008,0.0,223,0,0.0,646,273,0.0,24790.7]
["2025-04-22T09:37:21.000000000",5214.29,5505.0,0.0,0.05,283.4,301.5,0.001,-0.999,0.0,152,0,0.0,16,0,0.0,24790.7]
["2025-04-22T09:37:44.000000000",5211.43,5410.0,0.15,0.2,199.2,199.9,0.007,-0.993,0.0,253,151,0.0,131,0,0.0,25132.999999999996]
["2025-04-22T09:37:55.000000000",5214.05,5285.0,4.0,4.2,74.2,74.9,0.126,-0.874,0.003,297,879,0.003,210,17,152.1,24792.199999999997]
["2025-04-22T09:38:07.000000000",5217.24,5165.0,61.9,62.4,9.0,9.2,0.779,-0.222,0.004,334,47,0.004,311,563,258.0,25167.799999999992]
["2025-04-22T09:38:19.000000000",5216.73,5060.0,157.3,158.1,1.1,1.2,0.967,-0.033,0.001,270,310,0.001,364,473,63.4,25243.99999999999]
["2025-04-22T09:38:31.000000000",5217.99,4935.0,274.9,284.8,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,613,52,0.0,25243.99999999999]
["2025-04-22T09:38:42.000000000",5218.55,5470.0,0.05,0.1,251.0,251.8,0.003,-0.997,0.0,505,51,0.0,107,0,0.0,24776.99999999999]
["2025-04-22T09:38:53.000000000",5218.15,5365.0,0.35,0.45,147.1,151.1,0.016,-0.983,0.001,201,348,0.001,49,0,25.0,25129.39999999999]
["2025-04-22T09:39:05.000000000",5215.7,5240.0,14.2,14.4,38.5,38.8,0.35,-0.65,0.006,403,720,0.006,771,106,704.4000000000001,25112.8]
["2025-04-22T09:39:17.000000000",5213.4,5130.0,87.4,88.5,5.0,5.1,0.878,-0.122,0.003,270,13,0.003,539,1018,242.7,25112.8]
["2025-04-22T09:39:28.000000000",5214.31,5005.0,206.5,210.6,0.4,0.45,0.987,-0.013,0.0,8,0,0.0,324,154,0.0,24497.899999999998]
["2025-04-22T09:39:28.000000000",5214.31,5530.0,0.0,0.05,315.4,316.2,0.001,-0.999,0.0,308,2,0.0,101,0,0.0,24497.899999999998]
["2025-04-22T09:39:51.000000000",5219.81,5440.0,0.1,0.15,215.8,219.7,0.005,-0.995,0.0,386,169,0.0,86,0,0.0,24613.799999999992]
["2025-04-22T09:40:03.000000000",5220.42,5320.0,1.5,1.6,99.9,100.6,0.055,-0.945,0.002,305,1917,0.002,1599,0,380.8,24613.799999999992]
["2025-04-22T09:40:14.000000000",5221.91,5215.0,29.2,29.6,22.4,22.7,0.538,-0.462,0.006,254,1491,0.006,90,1305,206.4,24847.89999999999]
["2025-04-22T09:40:26.000000000",5222.66,5090.0,134.6,135.6,1.8,1.9,0.947,-0.053,0.001,188,10,0.001,1108,836,129.6,25076.49999999999]
["2025-04-22T09:40:37.000000000",5222.23,4965.0,257.1,258.8,0.2,0.25,0.993,-0.007,0.0,12,0,0.0,559,132,0.0,24808.99999999999]
["2025-04-22T09:40:49.000000000",5221.08,5520.0,0.0,0.05,289.2,307.3,0.001,-0.999,0.0,247,0,0.0,50,18,0.0,24949.09999999999]
["2025-04-22T09:41:00.000000000",5221.54,5395.0,0.2,0.25,172.1,172.8,0.009,-0.991,0.0,353,108,0.0,292,0,0.0,24949.09999999999]
["2025-04-22T09:41:12.000000000",5225.74,5275.0,7.0,7.2,55.3,55.9,0.197,-0.803,0.005,922,1051,0.005,255,15,588.5000000000001,23948.79999999999]
["2025-04-22T09:41:23.000000000",5225.51,5170.0,64.4,65.2,8.8,9.0,0.784,-0.216,0.004,269,189,0.004,507,1150,310.40000000000003,23706.799999999992]
["2025-04-22T09:41:35.000000000",5225.2,5045.0,180.3,182.0,0.75,0.85,0.977,-0.022,0.001,12,2,0.001,384,326,39.6,24055.69999999999]
["2025-04-22T09:41:59.000000000",5225.66,4950.0,272.7,276.9,0.15,0.2,0.995,-0.005,0.0,42,0,0.0,3775,372,0.0,23789.299999999992]
["2025-04-22T09:41:59.000000000",5225.66,5475.0,0.05,0.1,248.7,249.4,0.003,-0.997,0.0,538,120,0.0,342,0,0.0,23789.299999999992]
["2025-04-22T09:42:10.000000000",5224.94,5345.0,0.85,0.9,120.8,121.5,0.034,-0.966,0.001,347,252,0.001,90,0,43.7,23783.69999999999]
["2025-04-22T09:42:22.000000000",5227.37,5245.0,17.0,17.2,34.4,34.7,0.394,-0.606,0.006,375,860,0.006,201,92,345.6,24008.39999999999]
["2025-04-22T09:42:33.000000000",5225.35,5120.0,107.8,108.8,3.3,3.4,0.916,-0.084,0.002,342,15,0.002,1664,1058,401.2000000000001,24008.39999999999]
["2025-04-22T09:42:56.000000000",5225.69,5025.0,201.1,201.8,0.45,0.55,0.985,-0.015,0.0,134,3,0.0,888,614,0.0,23933.89999999999]
["2025-04-22T09:42:56.000000000",5225.69,5550.0,0.0,0.05,323.8,324.5,0.001,-0.999,0.0,491,6,0.0,89,0,0.0,23933.89999999999]
["2025-04-22T09:43:09.000000000",5225.97,5425.0,0.1,0.2,198.4,199.2,0.006,-0.994,0.0,254,128,0.0,57,5,0.0,24113.39999999999]
["2025-04-22T09:43:20.000000000",5225.47,5320.0,1.8,1.85,96.1,96.8,0.067,-0.933,0.002,305,3017,0.002,1599,3,380.8,23764.499999999996]
["2025-04-22T09:43:32.000000000",5226.47,5195.0,45.3,45.6,14.2,14.5,0.675,-0.324,0.005,256,275,0.005,133,948,194.5,23764.499999999996]
["2025-04-22T09:43:55.000000000",5227.97,5080.0,146.8,150.7,1.3,1.4,0.96,-0.04,0.001,43,6,0.001,944,892,98.70000000000002,24286.29999999999]
["2025-04-22T09:44:06.000000000",5230.13,4980.0,249.9,251.3,0.2,0.3,0.993,-0.007,0.0,223,2,0.0,646,311,0.0,23884.599999999995]
["2025-04-22T09:44:06.000000000",5230.13,5505.0,0.0,0.1,267.6,285.7,0.002,-0.998,0.0,152,0,0.0,16,0,0.0,23884.599999999995]
["2025-04-22T09:44:18.000000000",5229.89,5395.0,0.25,0.35,164.7,165.3,0.011,-0.989,0.0,353,121,0.0,292,0,0.0,23884.599999999995]
["2025-04-22T09:44:29.000000000",5230.69,5275.0,8.1,8.3,51.9,52.6,0.231,-0.769,0.005,922,1546,0.005,255,97,588.5000000000001,23884.599999999995]
["2025-04-22T09:44:52.000000000",5230.24,5160.0,76.5,77.0,6.1,6.3,0.838,-0.162,0.003,444,64,0.003,416,1619,258.0,23884.599999999995]
["2025-04-22T09:45:04.000000000",5232.92,5055.0,176.3,181.5,0.65,0.75,0.978,-0.022,0.001,7,3,0.001,499,580,50.6,23884.599999999995]
["2025-04-22T09:45:15.000000000",5233.81,4930.0,302.3,307.3,0.1,0.15,0.997,-0.003,0.0,1,0,0.0,234,40,0.0,24140.699999999997]
["2025-04-22T09:45:15.000000000",5233.81,5455.0,0.05,0.1,217.1,223.0,0.003,-0.997,0.0,133,82,0.0,25,0,0.0,24140.699999999997]
["2025-04-22T09:45:26.000000000",5233.57,5350.0,0.9,0.95,116.0,116.8,0.036,-0.964,0.001,1623,508,0.001,231,7,185.4,24203.199999999997]
["2025-04-22T09:45:38.000000000",5235.07,5230.0,28.3,28.5,22.5,22.7,0.535,-0.465,0.006,699,1322,0.006,153,1025,511.2,24172.6]
["2025-04-22T09:46:00.000000000",5237.24,5135.0,106.4,107.3,3.0,3.1,0.91,-0.09,0.002,434,25,0.002,331,1238,153.0,24110.1]
["2025-04-22T09:46:12.000000000",5236.62,5010.0,226.0,227.6,0.3,0.35,0.99,-0.01,0.0,42,3,0.0,1135,238,0.0,24376.2]
["2025-04-22T09:46:12.000000000",5236.62,5535.0,0.0,0.1,288.1,306.2,0.002,-0.998,0.0,170,2,0.0,53,18,0.0,24376.2]
["2025-04-22T09:46:23.000000000",5236.61,5430.0,0.15,0.2,193.1,193.8,0.007,-0.993,0.0,352,181,0.0,143,7,0.0,24203.4]
["2025-04-22T09:46:34.000000000",5237.52,5305.0,4.0,4.1,70.4,71.8,0.133,-0.867,0.004,806,2499,0.004,129,4,374.0,24203.4]
["2025-04-22T09:46:57.000000000",5238.36,5210.0,42.8,43.1,14.6,14.8,0.667,-0.333,0.005,984,1310,0.005,214,1613,599.0,23941.800000000003]
["2025-04-22T09:47:08.000000000",5237.34,5085.0,153.3,154.1,1.2,1.3,0.964,-0.036,0.001,109,0,0.001,439,1189,54.8,24256.4]
["2025-04-22T09:47:19.000000000",5236.95,4960.0,276.8,277.5,0.15,0.2,0.995,-0.005,0.0,68,0,0.0,586,144,0.0,24256.4]
["2025-04-22T09:47:19.000000000",5236.95,5505.0,0.05,0.1,258.1,276.2,0.003,-0.997,0.0,152,2,0.0,16,0,0.0,24256.4]
["2025-04-22T09:47:31.000000000",5236.17,5380.0,0.45,0.55,143.7,144.8,0.021,-0.979,0.001,354,232,0.001,37,1,39.1,24256.4]
["2025-04-22T09:47:54.000000000",5235.36,5265.0,12.0,12.2,41.6,42.0,0.311,-0.689,0.006,328,1609,0.006,262,52,354.0,24172.6]
["2025-04-22T09:48:05.000000000",5234.62,5155.0,83.2,84.2,5.1,5.2,0.866,-0.134,0.003,261,82,0.003,365,1571,187.8,24172.6]
["2025-04-22T09:48:17.000000000",5234.44,5030.0,204.4,205.6,0.45,0.5,0.986,-0.014,0.0,5,0,0.0,535,772,0.0,23982.2]
["2025-04-22T09:48:28.000000000",5235.71,4930.0,305.2,306.5,0.1,0.15,0.997,-0.003,0.0,1,0,0.0,234,66,0.0,24172.6]
["2025-04-22T09:48:28.000000000",5235.71,5455.0,0.1,0.15,216.9,222.0,0.005,-0.995,0.0,133,159,0.0,25,0,0.0,24172.6]
["2025-04-22T09:48:51.000000000",5234.73,5335.0,1.45,1.55,100.4,101.1,0.057,-0.943,0.002,183,699,0.002,220,0,80.60000000000001,24172.6]
["2025-04-22T09:49:02.000000000",5236.52,5235.0,25.8,26.3,24.4,24.9,0.504,-0.496,0.006,446,1878,0.006,115,883,336.6,24172.6]
["2025-04-22T09:49:13.000000000",5235.22,5110.0,126.6,127.4,2.0,2.1,0.941,-0.059,0.001,178,13,0.001,744,1533,92.2,24237.1]
["2025-04-22T09:49:25.000000000",5234.6,4980.0,253.9,255.0,0.2,0.25,0.993,-0.007,0.0,223,2,0.0,646,342,0.0,23982.2]
["2025-04-22T09:49:25.000000000",5234.6,5525.0,0.0,0.1,290.4,291.1,0.002,-0.998,0.0,284,7,0.0,97,2,0.0,23982.2]
["2025-04-22T09:49:47.000000000",5235.95,5415.0,0.2,0.3,178.8,182.7,0.01,-0.99,0.0,185,63,0.0,16,0,0.0,24311.8]
["2025-04-22T09:49:59.000000000",5235.37,5310.0,3.2,3.3,77.5,78.2,0.112,-0.888,0.003,570,2688,0.003,108,23,203.4,24237.1]
["2025-04-22T09:50:11.000000000",5233.29,5180.0,61.5,62.4,8.7,8.9,0.784,-0.216,0.004,318,188,0.004,364,1874,272.79999999999995,24046.7]
["2025-04-22T09:50:22.000000000",5231.52,5055.0,176.4,177.5,0.7,0.75,0.978,-0.022,0.001,7,3,0.001,499,694,50.6,23905.3]
["2025-04-22T09:50:34.000000000",5232.71,4950.0,282.2,284.1,0.1,0.2,0.995,-0.005,0.0,42,0,0.0,3775,970,0.0,23905.3]
["2025-04-22T09:50:34.000000000",5232.71,5475.0,0.1,0.15,241.8,242.5,0.004,-0.996,0.0,538,123,0.0,342,1,0.0,23905.3]
["2025-04-22T09:50:56.000000000",5232.11,5380.0,0.45,0.5,148.5,149.5,0.019,-0.981,0.001,354,253,0.001,37,1,39.1,24286.2]
["2025-04-22T09:51:08.000000000",5230.09,5255.0,13.2,13.4,39.0,39.3,0.339,-0.661,0.006,293,2504,0.006,105,248,238.8,23825.799999999992]
["2025-04-22T09:51:19.000000000",5230.24,5130.0,102.7,103.6,3.1,3.2,0.909,-0.091,0.002,270,23,0.002,539,2213,161.8,23825.799999999992]
["2025-04-22T09:51:30.000000000",5229.07,5020.0,208.3,209.7,0.4,0.5,0.987,-0.013,0.0,10,1,0.0,633,453,0.0,23894.2]
["2025-04-22T09:51:30.000000000",5229.07,5545.0,0.0,0.1,305.3,322.1,0.002,-0.998,0.0,105,20,0.0,3,0,0.0,23894.2]
["2025-04-22T09:51:53.000000000",5229.11,5430.0,0.15,0.25,200.6,201.3,0.008,-0.992,0.0,352,1171,0.0,143,7,0.0,23925.999999999996]
["2025-04-22T09:52:04.000000000",5228.14,5325.0,1.55,1.65,98.4,99.1,0.062,-0.937,0.002,694,2478,0.002,150,7,168.8,23925.999999999996]
["2025-04-22T09:52:16.000000000",5228.03,5200.0,42.3,42.6,14.4,14.5,0.667,-0.333,0.006,2271,1223,0.006,1218,3475,2093.4,24429.09999999999]
["2025-04-22T09:52:27.000000000",5228.0,5095.0,133.7,134.7,1.6,1.7,0.952,-0.048,0.001,102,25,0.001,522,2102,62.4,24328.89999999999]
["2025-04-22T09:52:39.000000000",5227.85,4970.0,257.4,260.9,0.2,0.25,0.993,-0.006,0.0,241,0,0.0,817,344,0.0,24328.89999999999]
["2025-04-22T09:52:50.000000000",5227.34,5505.0,0.05,0.1,274.4,280.2,0.003,-0.997,0.0,152,23,0.0,16,0,0.0,24328.89999999999]
["2025-04-22T09:53:02.000000000",5226.02,5400.0,0.25,0.3,174.6,175.3,0.012,-0.988,0.0,3109,623,0.0,962,10,0.0,24328.89999999999]
["2025-04-22T09:53:13.000000000",5226.29,5275.0,6.5,6.7,56.1,56.6,0.205,-0.795,0.005,922,2214,0.005,255,112,588.5000000000001,23996.59999999999]
["2025-04-22T09:53:25.000000000",5227.95,5170.0,64.8,65.7,7.6,7.8,0.803,-0.197,0.004,269,223,0.004,507,2301,310.40000000000003,24328.89999999999]
["2025-04-22T09:53:36.000000000",5228.02,5045.0,182.4,183.8,0.65,0.7,0.98,-0.019,0.001,12,2,0.001,384,421,39.6,24328.89999999999]
["2025-04-22T09:53:59.000000000",5228.5,4930.0,297.9,299.2,0.1,0.2,0.996,-0.004,0.0,1,0,0.0,234,90,0.0,24328.89999999999]
["2025-04-22T09:53:59.000000000",5228.5,5475.0,0.05,0.1,246.4,247.1,0.003,-0.997,0.0,538,135,0.0,342,3,0.0,24328.89999999999]
["2025-04-22T09:54:10.000000000",5227.91,5350.0,0.85,0.9,123.0,123.7,0.034,-0.966,0.001,1623,868,0.001,231,12,185.4,24429.09999999999]
["2025-04-22T09:54:22.000000000",5229.21,5225.0,27.2,27.4,22.8,23.1,0.523,-0.477,0.006,781,2071,0.006,552,1694,799.8000000000001,24429.09999999999]
["2025-04-22T09:54:33.000000000",5229.83,5120.0,111.3,112.3,2.65,2.75,0.923,-0.077,0.002,342,105,0.002,1664,2018,401.2000000000001,23925.999999999996]
["2025-04-22T09:54:56.000000000",5229.51,5005.0,223.6,225.0,0.3,0.4,0.99,-0.01,0.0,8,0,0.0,324,221,0.0,23984.8]
["2025-04-22T09:54:56.000000000",5229.51,5550.0,0.0,0.05,313.1,321.6,0.001,-0.999,0.0,491,42,0.0,89,0,0.0,23984.8]
["2025-04-22T09:55:08.000000000",5229.12,5425.0,0.15,0.25,196.4,197.1,0.008,-0.991,0.0,254,182,0.0,57,7,0.0,23984.8]
["2025-04-22T09:55:19.000000000",5227.82,5300.0,3.2,3.4,76.0,76.7,0.119,-0.881,0.003,2220,8089,0.003,708,224,878.4000000000001,24399.19999999999]
["2025-04-22T09:55:31.000000000",5228.63,5195.0,46.7,47.0,12.3,12.5,0.688,-0.312,0.005,256,347,0.005,133,1603,194.5,24511.39999999999]
["2025-04-22T09:55:53.000000000",5227.51,5080.0,147.5,148.5,1.25,1.35,0.962,-0.038,0.001,43,106,0.001,944,1586,98.70000000000002,24358.29999999999]
["2025-04-22T09:56:05.000000000",5227.3,4955.0,271.0,275.0,0.15,0.2,0.995,-0.005,0.0,10,0,0.0,497,146,0.0,24358.29999999999]
["2025-04-22T09:56:05.000000000",5227.3,5500.0,0.05,0.1,273.2,273.9,0.003,-0.997,0.0,1877,150,0.0,78,11,0.0,24358.29999999999]
["2025-04-22T09:56:17.000000000",5227.87,5375.0,0.45,0.5,146.8,147.5,0.018,-0.982,0.001,808,313,0.001,200,65,100.8,24328.89999999999]
["2025-04-22T09:56:28.000000000",5229.5,5270.0,8.6,8.8,49.1,49.6,0.243,-0.756,0.005,731,5419,0.005,402,68,566.5000000000001,24298.99999999999]
["2025-04-22T09:56:39.000000000",5229.24,5145.0,87.6,88.5,4.2,4.3,0.881,-0.119,0.003,278,50,0.003,347,2318,187.5,24399.19999999999]
["2025-04-22T09:57:02.000000000",5229.93,5030.0,199.5,201.4,0.45,0.5,0.985,-0.015,0.0,5,0,0.0,535,924,0.0,24343.09999999999]
["2025-04-22T09:57:13.000000000",5228.95,4925.0,302.8,304.9,0.1,0.15,0.996,-0.003,0.0,3,0,0.0,918,3337,0.0,24333.699999999997]
["2025-04-22T09:57:13.000000000",5228.95,5450.0,0.1,0.2,221.2,221.9,0.006,-0.994,0.0,3785,92,0.0,198,12,0.0,24333.699999999997]
["2025-04-22T09:57:25.000000000",5229.44,5345.0,0.95,1.0,115.9,116.6,0.037,-0.963,0.001,347,736,0.001,90,5,43.7,24399.19999999999]
["2025-04-22T09:57:36.000000000",5229.03,5220.0,29.6,29.8,20.7,21.0,0.562,-0.438,0.006,726,1748,0.006,126,2166,511.2,24399.19999999999]
["2025-04-22T09:57:59.000000000",5230.27,5110.0,122.3,123.0,2.0,2.05,0.94,-0.06,0.002,178,14,0.002,744,1948,184.4,24243.09999999999]
["2025-04-22T09:58:10.000000000",5231.66,5005.0,226.4,227.7,0.3,0.35,0.99,-0.01,0.0,8,0,0.0,324,227,0.0,24105.899999999998]
["2025-04-22T09:58:10.000000000",5231.66,5530.0,0.05,0.1,298.0,298.7,0.002,-0.997,0.0,308,67,0.0,101,0,0.0,24105.899999999998]
["2025-04-22T09:58:22.000000000",5231.27,5405.0,0.25,0.3,172.9,174.8,0.011,-0.989,0.0,321,607,0.0,55,0,0.0,24105.899999999998]
["2025-04-22T09:58:33.000000000",5231.31,5300.0,3.6,3.7,72.0,72.7,0.126,-0.874,0.004,2220,8535,0.004,708,235,1171.2,24105.899999999998]
["2025-04-22T09:58:57.000000000",5232.91,5185.0,56.9,57.5,8.7,8.9,0.77,-0.23,0.005,221,133,0.005,131,1695,176.0,24583.999999999996]
["2025-04-22T09:59:08.000000000",5235.1,5085.0,151.5,152.1,1.1,1.2,0.965,-0.035,0.001,109,10,0.001,439,1488,54.8,24583.999999999996]
["2025-04-22T09:59:20.000000000",5235.32,4960.0,275.3,276.1,0.15,0.2,0.995,-0.005,0.0,68,1,0.0,586,218,0.0,24546.599999999995]
["2025-04-22T09:59:20.000000000",5235.32,5485.0,0.05,0.15,246.4,252.9,0.004,-0.996,0.0,167,102,0.0,12,0,0.0,24546.599999999995]
["2025-04-22T09:59:31.000000000",5235.92,5380.0,0.45,0.5,143.6,145.0,0.019,-0.981,0.001,354,313,0.001,37,1,39.1,24913.599999999995]
["2025-04-22T09:59:53.000000000",5235.66,5265.0,11.4,11.7,40.1,40.8,0.308,-0.692,0.006,328,2423,0.006,262,78,354.0,24865.899999999998]
["2025-04-22T10:00:07.000000000",5236.2,5160.0,80.2,82.3,4.7,4.9,0.866,-0.134,0.003,444,92,0.003,416,2855,258.0,24943.699999999997]
["2025-04-22T10:00:18.000000000",5235.86,5035.0,198.3,204.1,0.45,0.5,0.986,-0.014,0.0,0,0,0.0,769,600,0.0,24971.099999999995]
["2025-04-22T10:00:18.000000000",5235.86,5560.0,0.0,0.1,323.7,324.5,0.002,-0.998,0.0,346,18,0.0,80,1,0.0,24971.099999999995]
["2025-04-22T10:00:30.000000000",5237.58,5455.0,0.15,0.2,212.0,230.1,0.006,-0.994,0.0,133,203,0.0,25,20,0.0,25415.199999999997]
["2025-04-22T10:00:53.000000000",5238.0,5340.0,1.3,1.35,102.7,103.4,0.051,-0.949,0.002,374,1551,0.002,111,16,97.0,25592.199999999997]
["2025-04-22T10:01:05.000000000",5237.61,5215.0,37.5,37.7,14.9,15.1,0.646,-0.354,0.006,254,2401,0.006,90,2541,206.4,25592.199999999997]
["2025-04-22T10:01:16.000000000",5236.68,5110.0,128.1,128.6,1.65,1.75,0.95,-0.05,0.001,178,17,0.001,744,2098,92.2,25406.4]
["2025-04-22T10:01:28.000000000",5236.12,4985.0,250.9,252.5,0.2,0.25,0.993,-0.007,0.0,13,0,0.0,726,260,0.0,25008.099999999995]
["2025-04-22T10:01:28.000000000",5236.12,5530.0,0.05,0.1,293.4,294.1,0.002,-0.997,0.0,308,67,0.0,101,0,0.0,25008.099999999995]
["2025-04-22T10:01:39.000000000",5236.78,5405.0,0.3,0.4,167.7,169.0,0.013,-0.987,0.0,321,625,0.0,55,0,0.0,25008.099999999995]
["2025-04-22T10:02:02.000000000",5237.35,5290.0,5.5,5.6,58.1,58.8,0.182,-0.818,0.005,361,4471,0.005,283,14,322.0,25406.4]
["2025-04-22T10:02:14.000000000",5238.0,5185.0,60.9,61.4,7.4,7.6,0.795,-0.205,0.004,221,154,0.004,131,1907,140.79999999999998,25592.199999999997]
["2025-04-22T10:02:25.000000000",5237.57,5060.0,178.1,178.8,0.65,0.75,0.98,-0.02,0.001,270,318,0.001,364,1004,63.4,25592.199999999997]
["2025-04-22T10:02:36.000000000",5238.0,4935.0,303.0,304.1,0.1,0.15,0.997,-0.003,0.0,0,0,0.0,613,402,0.0,25185.099999999995]
["2025-04-22T10:02:36.000000000",5238.0,5480.0,0.1,0.15,238.8,243.8,0.004,-0.996,0.0,346,137,0.0,10,0,0.0,25185.099999999995]
["2025-04-22T10:02:59.000000000",5236.86,5365.0,0.65,0.75,125.6,131.5,0.028,-0.972,0.001,201,735,0.001,49,10,25.0,25047.899999999998]
["2025-04-22T10:03:10.000000000",5236.81,5260.0,13.1,13.3,36.4,36.7,0.346,-0.654,0.006,632,3705,0.006,99,405,438.6,25047.899999999998]
["2025-04-22T10:03:21.000000000",5238.4,5135.0,105.9,106.5,2.5,2.55,0.919,-0.081,0.002,434,36,0.002,331,2478,153.0,25047.899999999998]
["2025-04-22T10:03:33.000000000",5237.72,5010.0,225.5,231.2,0.25,0.35,0.991,-0.009,0.0,42,33,0.0,1135,422,0.0,25548.499999999996]
["2025-04-22T10:03:33.000000000",5237.72,5555.0,0.0,0.1,316.2,317.0,0.002,-0.998,0.0,262,25,0.0,74,5,0.0,25548.499999999996]
["2025-04-22T10:03:56.000000000",5238.34,5440.0,0.15,0.25,201.5,202.2,0.008,-0.992,0.0,386,319,0.0,86,0,0.0,25587.7]
["2025-04-22T10:04:07.000000000",5238.23,5335.0,1.4,1.5,97.7,98.4,0.056,-0.944,0.002,183,1268,0.002,220,20,80.60000000000001,25587.7]
["2025-04-22T10:04:19.000000000",5237.81,5210.0,40.9,41.1,12.9,13.1,0.677,-0.323,0.006,984,1728,0.006,214,2666,718.8,25665.3]
["2025-04-22T10:04:30.000000000",5238.36,5085.0,153.9,154.6,0.95,1.05,0.969,-0.031,0.001,109,12,0.001,439,1586,54.8,25587.7]
["2025-04-22T10:04:42.000000000",5239.5,4980.0,249.5,266.7,0.15,0.25,0.994,-0.006,0.0,223,2,0.0,646,384,0.0,24951.1]
["2025-04-22T10:04:53.000000000",5239.43,5515.0,0.05,0.15,272.4,278.1,0.003,-0.997,0.0,326,41,0.0,14,0,0.0,24951.1]
["2025-04-22T10:05:05.000000000",5240.36,5395.0,0.35,0.45,154.5,155.3,0.016,-0.984,0.001,353,271,0.001,292,2,64.5,25081.2]
["2025-04-22T10:05:17.000000000",5240.33,5290.0,5.8,6.0,55.1,55.6,0.193,-0.807,0.005,361,4694,0.005,283,19,322.0,25081.2]
["2025-04-22T10:05:28.000000000",5240.3,5165.0,78.9,79.8,4.5,4.6,0.87,-0.13,0.003,334,88,0.003,311,2711,193.5,25081.2]
["2025-04-22T10:05:40.000000000",5237.06,5055.0,179.3,185.2,0.6,0.7,0.982,-0.018,0.0,7,13,0.0,499,910,0.0,25081.2]
["2025-04-22T10:06:03.000000000",5236.1,4940.0,293.8,300.1,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,2338,360,0.0,24926.399999999998]
["2025-04-22T10:06:03.000000000",5236.1,5465.0,0.1,0.15,225.2,231.5,0.005,-0.995,0.0,72,78,0.0,12,0,0.0,24926.399999999998]
["2025-04-22T10:06:14.000000000",5237.63,5360.0,0.75,0.8,119.8,127.1,0.031,-0.969,0.001,263,1100,0.001,45,0,30.8,25588.3]
["2025-04-22T10:06:25.000000000",5239.45,5235.0,26.4,26.6,21.1,21.3,0.516,-0.484,0.007,446,3350,0.007,115,2102,392.7,25588.3]
["2025-04-22T10:06:36.000000000",5240.37,5115.0,127.5,128.4,1.7,1.8,0.947,-0.053,0.001,231,30,0.001,371,2192,60.2,25131.8]
["2025-04-22T10:06:48.000000000",5240.76,5010.0,231.4,232.0,0.3,0.35,0.991,-0.009,0.0,42,41,0.0,1135,432,0.0,25216.0]
["2025-04-22T10:06:59.000000000",5242.63,5545.0,0.05,0.1,295.5,311.6,0.002,-0.998,0.0,105,23,0.0,3,0,0.0,25183.9]
["2025-04-22T10:07:11.000000000",5243.05,5440.0,0.15,0.25,196.0,196.7,0.008,-0.992,0.0,386,331,0.0,86,2,0.0,25183.9]
["2025-04-22T10:07:22.000000000",5243.28,5315.0,2.85,2.9,73.8,74.5,0.107,-0.893,0.003,491,4104,0.003,97,13,176.4,25314.8]
["2025-04-22T10:07:33.000000000",5242.69,5190.0,60.4,61.0,7.2,7.4,0.797,-0.203,0.004,327,520,0.004,315,3784,256.8,25348.3]
["2025-04-22T10:07:45.000000000",5242.79,5085.0,158.3,162.0,0.9,1.0,0.971,-0.029,0.001,109,114,0.001,439,1614,54.8,25533.7]
["2025-04-22T10:08:08.000000000",5243.58,4970.0,270.7,276.4,0.15,0.2,0.995,-0.005,0.0,241,0,0.0,817,486,0.0,25217.1]
["2025-04-22T10:08:08.000000000",5243.58,5515.0,0.05,0.15,268.9,274.6,0.003,-0.997,0.0,326,58,0.0,14,0,0.0,25217.1]
["2025-04-22T10:08:19.000000000",5243.37,5390.0,0.45,0.5,146.2,146.9,0.019,-0.981,0.001,137,409,0.001,865,1,100.2,25129.4]
["2025-04-22T10:08:30.000000000",5242.21,5265.0,12.7,12.9,35.3,35.7,0.348,-0.652,0.007,328,3176,0.007,262,202,413.00000000000006,25348.3]
["2025-04-22T10:08:41.000000000",5242.86,5160.0,86.9,87.7,3.7,3.8,0.885,-0.115,0.003,444,100,0.003,416,3440,258.0,25348.3]
["2025-04-22T10:09:04.000000000",5243.05,5045.0,197.8,199.2,0.45,0.5,0.986,-0.014,0.0,12,2,0.0,384,522,0.0,25129.4]
["2025-04-22T10:09:15.000000000",5243.64,4920.0,323.5,324.6,0.1,0.15,0.997,-0.003,0.0,1,0,0.0,213,43,0.0,25302.1]
["2025-04-22T10:09:15.000000000",5243.64,5465.0,0.1,0.2,220.8,221.8,0.006,-0.994,0.0,72,79,0.0,12,0,0.0,25302.1]
["2025-04-22T10:09:27.000000000",5246.28,5345.0,1.25,1.35,98.4,99.8,0.049,-0.951,0.002,347,967,0.002,90,11,87.4,25302.1]
["2025-04-22T10:09:38.000000000",5246.29,5240.0,25.8,26.0,19.7,19.9,0.547,-0.453,0.007,403,4313,0.007,771,2135,821.8,25411.7]
["2025-04-22T10:10:02.000000000",5246.6,5125.0,123.0,123.9,1.6,1.65,0.949,-0.051,0.001,181,112,0.001,955,3781,113.6,25531.5]
["2025-04-22T10:10:13.000000000",5247.16,5000.0,246.9,248.1,0.2,0.25,0.993,-0.007,0.0,83,3,0.0,3652,1802,0.0,25531.5]
["2025-04-22T10:10:13.000000000",5247.16,5545.0,0.05,0.1,295.1,300.3,0.002,-0.997,0.0,105,23,0.0,3,0,0.0,25531.5]
["2025-04-22T10:10:24.000000000",5248.09,5420.0,0.35,0.4,171.7,172.4,0.012,-0.988,0.0,589,254,0.0,79,0,0.0,25505.9]
["2025-04-22T10:10:35.000000000",5248.69,5315.0,2.9,3.0,68.7,69.3,0.113,-0.887,0.004,491,4282,0.004,97,16,235.2,25637.500000000004]
["2025-04-22T10:10:58.000000000",5250.24,5205.0,53.5,54.0,8.2,8.3,0.77,-0.23,0.005,1705,697,0.005,153,2805,929.0,25614.000000000004]
["2025-04-22T10:11:09.000000000",5250.17,5080.0,170.5,172.0,0.7,0.75,0.977,-0.023,0.001,43,112,0.001,944,2275,98.70000000000002,25528.800000000003]
["2025-04-22T10:11:20.000000000",5249.75,4970.0,280.0,281.0,0.15,0.2,0.995,-0.005,0.0,241,0,0.0,817,486,0.0,25614.000000000004]
["2025-04-22T10:11:20.000000000",5249.75,5495.0,0.1,0.15,241.8,247.6,0.004,-0.996,0.0,129,121,0.0,13,0,0.0,25614.000000000004]
["2025-04-22T10:11:32.000000000",5249.31,5370.0,0.75,0.8,120.8,122.2,0.031,-0.969,0.001,376,701,0.001,55,1,43.1,25580.4]
["2025-04-22T10:11:54.000000000",5248.92,5275.0,10.4,10.5,36.6,37.0,0.315,-0.685,0.007,922,3706,0.007,255,198,823.9000000000001,25495.2]
["2025-04-22T10:12:06.000000000",5249.07,5150.0,101.0,101.6,2.5,2.6,0.921,-0.079,0.002,1918,441,0.002,1838,6587,751.2,25358.7]
["2025-04-22T10:12:17.000000000",5248.63,5045.0,203.0,204.7,0.4,0.5,0.986,-0.014,0.0,12,2,0.0,384,586,0.0,25568.500000000004]
["2025-04-22T10:12:17.000000000",5248.63,5570.0,0.05,0.1,310.9,329.0,0.002,-0.998,0.0,142,28,0.0,44,6,0.0,25568.500000000004]
["2025-04-22T10:12:28.000000000",5248.08,5445.0,0.2,0.3,197.3,200.2,0.009,-0.991,0.0,321,194,0.0,50,20,0.0,25568.500000000004]
["2025-04-22T10:12:39.000000000",5246.13,5340.0,1.25,1.3,95.4,96.1,0.054,-0.946,0.002,374,2039,0.002,111,17,97.0,25593.800000000003]
["2025-04-22T10:13:02.000000000",5244.04,5220.0,36.7,37.0,13.3,13.4,0.666,-0.334,0.006,726,2456,0.006,126,3381,511.2,25092.2]
["2025-04-22T10:13:13.000000000",5243.95,5095.0,147.3,150.3,1.05,1.1,0.968,-0.032,0.001,102,125,0.001,522,2637,62.4,25092.2]
["2025-04-22T10:13:25.000000000",5243.68,4990.0,252.8,255.9,0.2,0.25,0.993,-0.007,0.0,34,0,0.0,577,638,0.0,25160.9]
["2025-04-22T10:13:25.000000000",5243.68,5515.0,0.1,0.15,268.9,274.6,0.004,-0.996,0.0,326,89,0.0,14,0,0.0,25160.9]
["2025-04-22T10:13:36.000000000",5243.38,5410.0,0.35,0.45,164.5,168.0,0.015,-0.985,0.001,253,443,0.001,131,5,38.4,25218.2]
["2025-04-22T10:13:59.000000000",5243.85,5295.0,4.6,4.8,55.8,56.2,0.169,-0.831,0.005,690,4151,0.005,135,43,412.5,25155.6]
["2025-04-22T10:14:10.000000000",5244.03,5170.0,77.8,78.7,4.1,4.3,0.868,-0.132,0.003,269,495,0.003,507,4485,232.80000000000004,25155.6]
["2025-04-22T10:14:22.000000000",5243.62,5065.0,178.7,180.2,0.6,0.7,0.98,-0.02,0.001,30,0,0.001,205,855,23.5,25225.500000000004]
["2025-04-22T10:14:33.000000000",5244.24,4940.0,303.8,304.9,0.1,0.15,0.996,-0.003,0.0,2,0,0.0,2338,360,0.0,25225.500000000004]
["2025-04-22T10:14:33.000000000",5244.24,5485.0,0.1,0.15,240.4,241.5,0.004,-0.996,0.0,167,107,0.0,12,0,0.0,25225.500000000004]
["2025-04-22T10:14:56.000000000",5244.6,5370.0,0.7,0.75,125.4,126.7,0.029,-0.971,0.001,376,734,0.001,55,1,43.1,25410.9]
["2025-04-22T10:15:08.000000000",5242.72,5245.0,20.8,21.0,23.5,23.7,0.498,-0.502,0.007,375,3674,0.007,201,1874,403.2,25341.0]
["2025-04-22T10:15:19.000000000",5241.83,5140.0,103.7,104.5,2.6,2.7,0.921,-0.079,0.002,294,439,0.002,612,4306,181.2,25360.1]
["2025-04-22T10:15:31.000000000",5242.18,5015.0,225.0,227.9,0.3,0.4,0.99,-0.01,0.0,4,6,0.0,477,2429,0.0,25442.7]
["2025-04-22T10:15:31.000000000",5242.18,5540.0,0.05,0.1,295.0,300.6,0.002,-0.997,0.0,349,12,0.0,32,6,0.0,25442.7]
["2025-04-22T10:15:54.000000000",5239.61,5440.0,0.2,0.25,201.0,201.7,0.008,-0.992,0.0,386,409,0.0,86,4,0.0,25547.5]
["2025-04-22T10:16:05.000000000",5239.72,5315.0,2.1,2.15,76.9,77.7,0.085,-0.915,0.003,491,4615,0.003,97,26,176.4,25466.2]
["2025-04-22T10:16:17.000000000",5241.25,5215.0,38.6,38.9,12.6,12.8,0.674,-0.326,0.006,254,2749,0.006,90,3385,206.4,25655.1]
["2025-04-22T10:16:29.000000000",5241.33,5090.0,151.7,152.5,1.15,1.2,0.967,-0.033,0.001,188,111,0.001,1108,1981,129.6,25655.1]
["2025-04-22T10:16:40.000000000",5240.2,4965.0,274.4,278.1,0.15,0.2,0.995,-0.005,0.0,12,9,0.0,559,239,0.0,25380.0]
["2025-04-22T10:16:51.000000000",5239.16,5515.0,0.1,0.15,273.2,278.9,0.004,-0.996,0.0,326,99,0.0,14,0,0.0,26123.699999999997]
["2025-04-22T10:17:03.000000000",5238.25,5390.0,0.45,0.5,152.4,153.0,0.018,-0.981,0.001,137,540,0.001,865,2,100.2,26042.399999999998]
["2025-04-22T10:17:14.000000000",5238.0,5265.0,10.3,10.5,37.3,37.6,0.315,-0.686,0.007,328,3660,0.007,262,409,413.00000000000006,26042.399999999998]
["2025-04-22T10:17:25.000000000",5239.17,5160.0,83.0,83.6,4.0,4.2,0.878,-0.122,0.003,444,123,0.003,416,4142,258.0,25843.699999999997]
["2025-04-22T10:17:37.000000000",5238.63,5035.0,204.0,204.9,0.45,0.55,0.986,-0.014,0.0,0,0,0.0,769,833,0.0,25850.6]
["2025-04-22T10:17:48.000000000",5238.79,4930.0,309.0,309.9,0.1,0.15,0.997,-0.003,0.0,1,0,0.0,234,95,0.0,25666.8]
["2025-04-22T10:17:59.000000000",5240.83,5470.0,0.1,0.2,228.0,228.7,0.005,-0.995,0.0,505,190,0.0,107,6,0.0,25666.8]
["2025-04-22T10:18:11.000000000",5240.53,5345.0,1.0,1.1,104.5,105.2,0.043,-0.957,0.002,347,1185,0.002,90,21,87.4,25444.2]
["2025-04-22T10:18:22.000000000",5240.65,5240.0,22.8,23.0,21.7,21.9,0.509,-0.491,0.007,403,5108,0.007,771,3257,821.8,25444.2]
["2025-04-22T10:18:33.000000000",5240.47,5115.0,126.9,127.8,1.75,1.85,0.947,-0.053,0.001,231,39,0.001,371,2653,60.2,25361.7]
["2025-04-22T10:18:45.000000000",5240.21,5010.0,230.7,231.7,0.3,0.35,0.99,-0.009,0.0,42,47,0.0,1135,483,0.0,25361.7]
["2025-04-22T10:18:56.000000000",5241.38,5545.0,0.05,0.1,300.4,306.1,0.002,-0.998,0.0,105,33,0.0,3,0,0.0,25547.5]
["2025-04-22T10:19:07.000000000",5241.94,5420.0,0.3,0.35,177.9,178.6,0.012,-0.988,0.0,589,331,0.0,79,0,0.0,25442.7]
["2025-04-22T10:19:19.000000000",5242.1,5315.0,2.3,2.35,74.3,75.0,0.093,-0.908,0.003,491,4712,0.003,97,26,176.4,25493.4]
["2025-04-22T10:19:30.000000000",5244.4,5190.0,61.2,61.9,6.5,6.6,0.801,-0.199,0.004,327,573,0.004,315,4727,256.8,25493.4]
["2025-04-22T10:19:42.000000000",5243.48,5065.0,178.4,180.4,0.65,0.7,0.98,-0.02,0.001,30,2,0.001,205,892,23.5,25187.1]
["2025-04-22T10:20:05.000000000",5243.08,4970.0,272.8,273.9,0.15,0.2,0.995,-0.005,0.0,241,0,0.0,817,507,0.0,25274.5]
["2025-04-22T10:20:05.000000000",5243.08,5495.0,0.1,0.15,249.2,254.5,0.004,-0.996,0.0,129,121,0.0,13,0,0.0,25274.5]
["2025-04-22T10:20:16.000000000",5243.56,5390.0,0.45,0.55,146.7,147.3,0.02,-0.98,0.001,137,550,0.001,865,2,100.2,25274.5]
["2025-04-22T10:20:27.000000000",5244.28,5265.0,12.6,12.7,32.7,32.9,0.345,-0.655,0.007,328,3800,0.007,262,463,413.00000000000006,25250.5]
["2025-04-22T10:20:39.000000000",5244.5,5140.0,106.4,107.4,2.25,2.35,0.929,-0.071,0.002,294,489,0.002,612,4815,181.2,25187.1]
["2025-04-22T10:21:02.000000000",5245.0,5045.0,197.8,201.5,0.45,0.5,0.986,-0.014,0.0,12,2,0.0,384,664,0.0,25225.500000000004]
["2025-04-22T10:21:14.000000000",5245.76,4925.0,320.7,322.2,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,918,3696,0.0,25410.9]
["2025-04-22T10:21:14.000000000",5245.76,5470.0,0.15,0.2,223.4,224.0,0.005,-0.995,0.0,505,190,0.0,107,6,0.0,25410.9]
["2025-04-22T10:21:25.000000000",5246.45,5345.0,1.1,1.2,98.6,99.3,0.048,-0.952,0.002,347,1235,0.002,90,21,87.4,25821.4]
["2025-04-22T10:21:36.000000000",5246.67,5220.0,39.3,39.5,11.6,11.8,0.683,-0.317,0.006,726,2598,0.006,126,3969,511.2,25821.4]
["2025-04-22T10:21:59.000000000",5248.82,5125.0,125.8,126.6,1.5,1.6,0.949,-0.051,0.001,181,117,0.001,955,4365,113.6,25846.9]
["2025-04-22T10:22:10.000000000",5250.01,5005.0,245.2,246.3,0.2,0.25,0.993,-0.007,0.0,8,1,0.0,324,297,0.0,26188.500000000004]
["2025-04-22T10:22:10.000000000",5250.01,5530.0,0.05,0.15,279.2,279.9,0.003,-0.997,0.0,308,127,0.0,101,0,0.0,26188.500000000004]
["2025-04-22T10:22:22.000000000",5249.39,5420.0,0.3,0.35,170.1,170.7,0.013,-0.987,0.0,589,335,0.0,79,0,0.0,26188.500000000004]
["2025-04-22T10:22:33.000000000",5247.67,5295.0,4.9,5.0,52.2,52.7,0.18,-0.821,0.005,690,4753,0.005,135,48,412.5,25656.5]
["2025-04-22T10:22:56.000000000",5248.38,5200.0,55.5,56.1,6.9,7.1,0.792,-0.208,0.005,2271,1772,0.005,1218,9211,1744.5,25697.1]
["2025-04-22T10:23:07.000000000",5249.32,5075.0,174.8,175.5,0.6,0.7,0.98,-0.02,0.001,77,0,0.001,797,2297,87.4,25394.0]
["2025-04-22T10:23:19.000000000",5249.08,4950.0,298.7,300.1,0.1,0.15,0.996,-0.004,0.0,42,0,0.0,3775,2748,0.0,25700.1]
["2025-04-22T10:23:19.000000000",5249.08,5495.0,0.1,0.15,243.4,248.3,0.004,-0.996,0.0,129,124,0.0,13,0,0.0,25700.1]
["2025-04-22T10:23:30.000000000",5248.98,5370.0,0.7,0.75,120.8,122.3,0.03,-0.97,0.001,376,855,0.001,55,1,43.1,25700.1]
["2025-04-22T10:23:42.000000000",5247.99,5245.0,22.8,23.0,19.8,20.0,0.531,-0.469,0.007,375,4766,0.007,201,2579,403.2,25681.1]
["2025-04-22T10:24:04.000000000",5247.78,5150.0,100.1,100.9,2.45,2.55,0.921,-0.079,0.002,1918,692,0.002,1838,9620,751.2,25908.6]
["2025-04-22T10:24:15.000000000",5247.9,5025.0,223.3,223.9,0.3,0.35,0.991,-0.009,0.0,134,9,0.0,888,2050,0.0,25908.6]
["2025-04-22T10:24:15.000000000",5247.9,5570.0,0.0,0.1,311.0,329.1,0.002,-0.998,0.0,142,45,0.0,44,6,0.0,25908.6]
["2025-04-22T10:24:27.000000000",5248.9,5445.0,0.2,0.25,195.4,196.4,0.008,-0.992,0.0,321,361,0.0,50,20,0.0,25522.9]
["2025-04-22T10:24:38.000000000",5249.01,5320.0,2.15,2.25,72.6,73.3,0.091,-0.909,0.003,305,7335,0.003,1599,1281,571.1999999999999,25641.300000000003]
["2025-04-22T10:25:01.000000000",5249.33,5225.0,36.9,37.2,12.1,12.2,0.669,-0.331,0.006,781,3279,0.006,552,3907,799.8000000000001,25739.9]
["2025-04-22T10:25:12.000000000",5248.81,5100.0,150.0,150.6,0.95,1.05,0.968,-0.032,0.001,918,109,0.001,7506,6987,842.4,26066.4]
["2025-04-22T10:25:24.000000000",5247.97,4995.0,251.0,254.2,0.15,0.25,0.993,-0.007,0.0,46,1,0.0,1339,751,0.0,25950.2]
["2025-04-22T10:25:24.000000000",5247.97,5520.0,0.05,0.1,268.8,274.5,0.003,-0.997,0.0,247,47,0.0,50,23,0.0,25950.2]
["2025-04-22T10:25:35.000000000",5247.92,5395.0,0.45,0.5,146.7,147.3,0.019,-0.981,0.001,353,770,0.001,292,6,64.5,25628.1]
["2025-04-22T10:25:58.000000000",5247.37,5300.0,4.0,4.1,55.7,56.3,0.151,-0.849,0.005,2220,14945,0.005,708,361,1464.0,26185.5]
["2025-04-22T10:26:09.000000000",5247.72,5175.0,77.4,78.2,4.0,4.2,0.873,-0.127,0.003,1785,244,0.003,404,4574,656.7,25753.9]
["2025-04-22T10:26:21.000000000",5246.2,5050.0,193.3,197.6,0.45,0.5,0.985,-0.015,0.0,52,15,0.0,1074,3948,0.0,25636.000000000004]
["2025-04-22T10:26:33.000000000",5245.03,4945.0,299.9,301.1,0.1,0.15,0.996,-0.004,0.0,3,0,0.0,588,383,0.0,25636.000000000004]
["2025-04-22T10:26:33.000000000",5245.03,5470.0,0.1,0.2,224.4,225.1,0.006,-0.994,0.0,505,193,0.0,107,6,0.0,25636.000000000004]
["2025-04-22T10:26:55.000000000",5246.32,5375.0,0.6,0.65,128.7,129.8,0.025,-0.975,0.001,808,3002,0.001,200,67,100.8,25655.2]
["2025-04-22T10:27:07.000000000",5244.81,5245.0,20.9,21.1,21.2,21.4,0.507,-0.493,0.008,375,4972,0.008,201,2854,460.80000000000007,25724.3]
["2025-04-22T10:27:18.000000000",5244.0,5120.0,124.8,125.7,1.5,1.6,0.953,-0.047,0.001,342,117,0.001,1664,3441,200.6,25724.3]
["2025-04-22T10:27:29.000000000",5243.41,5015.0,227.6,228.7,0.25,0.3,0.992,-0.008,0.0,4,6,0.0,477,2451,0.0,25572.1]
["2025-04-22T10:27:29.000000000",5243.41,5540.0,0.05,0.1,293.8,299.7,0.002,-0.997,0.0,349,12,0.0,32,6,0.0,25572.1]
["2025-04-22T10:27:52.000000000",5243.02,5445.0,0.15,0.2,199.5,202.9,0.007,-0.993,0.0,321,368,0.0,50,20,0.0,25504.0]
["2025-04-22T10:28:04.000000000",5243.46,5320.0,1.7,1.8,78.3,81.4,0.075,-0.925,0.003,305,7463,0.003,1599,1281,571.1999999999999,25504.0]
["2025-04-22T10:28:15.000000000",5243.47,5195.0,55.4,56.0,7.0,7.1,0.789,-0.21,0.005,256,535,0.005,133,4435,194.5,25838.599999999995]
["2025-04-22T10:28:26.000000000",5242.88,5090.0,153.3,154.2,0.9,1.0,0.97,-0.03,0.001,188,111,0.001,1108,4160,129.6,25495.899999999998]
["2025-04-22T10:28:38.000000000",5242.69,4965.0,274.7,281.0,0.1,0.2,0.996,-0.004,0.0,12,12,0.0,559,267,0.0,25442.2]
["2025-04-22T10:28:49.000000000",5242.59,5500.0,0.05,0.15,256.7,257.4,0.004,-0.996,0.0,1877,343,0.0,78,15,0.0,25442.2]
["2025-04-22T10:29:00.000000000",5243.0,5395.0,0.4,0.45,151.6,152.2,0.017,-0.983,0.001,353,785,0.001,292,6,64.5,25343.4]
["2025-04-22T10:29:12.000000000",5243.41,5270.0,9.6,9.8,36.2,36.4,0.3,-0.7,0.007,731,9036,0.007,402,596,793.1,25442.2]
["2025-04-22T10:29:23.000000000",5244.04,5165.0,82.8,83.7,3.5,3.6,0.887,-0.113,0.003,334,96,0.003,311,4359,193.5,25534.5]
["2025-04-22T10:29:35.000000000",5245.12,5045.0,200.6,201.9,0.4,0.45,0.987,-0.013,0.0,12,2,0.0,384,745,0.0,25534.5]
["2025-04-22T10:29:35.000000000",5245.12,5570.0,0.0,0.1,317.1,333.1,0.002,-0.998,0.0,142,45,0.0,44,6,0.0,25534.5]
["2025-04-22T10:29:58.000000000",5246.54,5475.0,0.1,0.15,227.5,228.1,0.005,-0.995,0.0,538,228,0.0,342,9,0.0,26017.1]
["2025-04-22T10:30:10.000000000",5245.33,5350.0,0.85,0.95,104.9,105.5,0.039,-0.961,0.001,1623,2278,0.001,231,35,185.4,26017.1]
["2025-04-22T10:30:21.000000000",5245.93,5225.0,34.8,35.1,12.8,13.0,0.651,-0.349,0.007,781,3385,0.007,552,4250,933.1,25993.6]
["2025-04-22T10:30:32.000000000",5246.19,5120.0,127.3,128.2,1.4,1.5,0.954,-0.046,0.001,342,117,0.001,1664,3614,200.6,25993.6]
["2025-04-22T10:30:44.000000000",5245.95,4995.0,251.1,252.4,0.2,0.25,0.993,-0.007,0.0,46,1,0.0,1339,765,0.0,25797.4]
["2025-04-22T10:30:56.000000000",5242.3,5545.0,0.05,0.1,300.2,306.5,0.002,-0.997,0.0,105,33,0.0,3,0,0.0,25572.1]
["2025-04-22T10:31:07.000000000",5240.78,5420.0,0.25,0.3,179.6,180.3,0.011,-0.989,0.0,589,373,0.0,79,0,0.0,25993.799999999992]
["2025-04-22T10:31:19.000000000",5240.46,5295.0,3.7,3.8,57.8,58.3,0.146,-0.855,0.004,690,5163,0.004,135,54,330.0,25993.799999999992]
["2025-04-22T10:31:30.000000000",5240.91,5190.0,57.6,58.2,6.5,6.7,0.802,-0.198,0.005,327,607,0.005,315,5495,321.0,26111.199999999997]
["2025-04-22T10:31:41.000000000",5243.15,5065.0,179.0,182.3,0.55,0.6,0.981,-0.019,0.001,30,2,0.001,205,1045,23.5,26067.4]
["2025-04-22T10:32:04.000000000",5243.18,4970.0,272.1,273.8,0.15,0.2,0.996,-0.004,0.0,241,0,0.0,817,509,0.0,25532.3]
["2025-04-22T10:32:04.000000000",5243.18,5495.0,0.05,0.15,249.1,255.0,0.004,-0.996,0.0,129,134,0.0,13,0,0.0,25532.3]
["2025-04-22T10:32:15.000000000",5244.1,5370.0,0.6,0.65,125.4,126.4,0.026,-0.974,0.001,376,1013,0.001,55,1,43.1,25639.3]
["2025-04-22T10:32:26.000000000",5242.64,5265.0,11.2,11.4,33.2,33.5,0.338,-0.662,0.007,328,4369,0.007,262,647,413.00000000000006,25572.1]
["2025-04-22T10:32:38.000000000",5242.12,5140.0,104.1,104.9,2.25,2.3,0.929,-0.071,0.002,294,504,0.002,612,5780,181.2,25885.8]
["2025-04-22T10:33:00.000000000",5244.3,5025.0,219.9,220.6,0.3,0.35,0.991,-0.009,0.0,134,9,0.0,888,2086,0.0,25737.1]
["2025-04-22T10:33:12.000000000",5243.83,4920.0,323.8,325.2,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,213,54,0.0,25534.5]
["2025-04-22T10:33:12.000000000",5243.83,5445.0,0.15,0.2,200.3,201.2,0.007,-0.993,0.0,321,438,0.0,50,20,0.0,25534.5]
["2025-04-22T10:33:23.000000000",5243.17,5340.0,1.0,1.05,97.8,98.5,0.045,-0.955,0.002,374,2678,0.002,111,56,97.0,25543.1]
["2025-04-22T10:33:34.000000000",5243.75,5215.0,40.0,40.5,10.9,11.1,0.69,-0.31,0.006,254,2962,0.006,90,4195,206.4,25543.1]
["2025-04-22T10:33:57.000000000",5245.67,5105.0,142.0,142.9,1.05,1.15,0.964,-0.036,0.001,127,23,0.001,545,2655,67.2,25719.7]
["2025-04-22T10:34:08.000000000",5245.43,5000.0,245.6,249.0,0.2,0.25,0.993,-0.007,0.0,83,6,0.0,3652,2037,0.0,25724.3]
["2025-04-22T10:34:08.000000000",5245.43,5525.0,0.05,0.1,278.7,279.4,0.003,-0.997,0.0,284,55,0.0,97,5,0.0,25724.3]
["2025-04-22T10:34:20.000000000",5244.51,5395.0,0.4,0.45,150.4,151.1,0.017,-0.983,0.001,353,805,0.001,292,6,64.5,25724.3]
["2025-04-22T10:34:31.000000000",5244.57,5290.0,4.8,5.0,50.3,50.9,0.184,-0.816,0.005,361,7265,0.005,283,57,322.0,25534.5]
["2025-04-22T10:34:43.000000000",5244.74,5165.0,83.6,84.5,3.4,3.5,0.889,-0.111,0.003,334,177,0.003,311,4596,193.5,25534.5]
["2025-04-22T10:35:06.000000000",5246.23,5075.0,171.9,172.6,0.65,0.7,0.98,-0.02,0.001,77,0,0.001,797,2407,87.4,26167.6]
["2025-04-22T10:35:17.000000000",5246.56,4950.0,296.2,297.5,0.1,0.15,0.996,-0.004,0.0,42,0,0.0,3775,3251,0.0,26077.2]
["2025-04-22T10:35:17.000000000",5246.56,5475.0,0.1,0.15,228.0,228.6,0.005,-0.995,0.0,538,228,0.0,342,10,0.0,26077.2]
["2025-04-22T10:35:30.000000000",5246.07,5370.0,0.55,0.6,123.5,124.9,0.025,-0.975,0.001,376,1015,0.001,55,1,43.1,26131.1]
["2025-04-22T10:35:42.000000000",5245.69,5245.0,21.1,21.3,20.4,20.5,0.51,-0.49,0.008,375,5689,0.008,201,3924,460.80000000000007,25914.8]
["2025-04-22T10:36:04.000000000",5246.21,5150.0,99.3,100.2,2.4,2.45,0.919,-0.081,0.002,1918,759,0.002,1838,10493,751.2,25713.0]
["2025-04-22T10:36:16.000000000",5247.0,5025.0,222.4,223.1,0.3,0.35,0.991,-0.009,0.0,134,9,0.0,888,2102,0.0,26387.7]
["2025-04-22T10:36:16.000000000",5247.0,5550.0,0.0,0.05,302.3,302.9,0.001,-0.999,0.0,491,509,0.0,89,8,0.0,26387.7]
["2025-04-22T10:36:27.000000000",5247.42,5445.0,0.15,0.2,196.8,198.2,0.007,-0.993,0.0,321,440,0.0,50,20,0.0,26348.800000000003]
["2025-04-22T10:36:39.000000000",5246.59,5320.0,1.75,1.8,75.5,76.1,0.078,-0.922,0.003,305,7959,0.003,1599,1281,571.1999999999999,26154.6]
["2025-04-22T10:37:01.000000000",5245.52,5205.0,49.0,49.5,7.9,8.1,0.764,-0.236,0.005,1705,775,0.005,153,4618,929.0,25792.8]
["2025-04-22T10:37:14.000000000",5245.99,5100.0,146.7,147.4,1.0,1.05,0.968,-0.032,0.001,918,117,0.001,7506,7676,842.4,26130.0]
["2025-04-22T10:37:25.000000000",5246.44,4975.0,271.3,272.3,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,746,1304,0.0,26130.0]
["2025-04-22T10:37:25.000000000",5246.44,5520.0,0.05,0.1,271.1,276.4,0.003,-0.997,0.0,247,48,0.0,50,23,0.0,26130.0]
["2025-04-22T10:37:37.000000000",5247.17,5395.0,0.35,0.4,147.2,147.8,0.016,-0.984,0.001,353,837,0.001,292,8,64.5,26130.0]
["2025-04-22T10:37:59.000000000",5249.25,5280.0,8.1,8.3,37.4,38.0,0.26,-0.74,0.007,1301,7673,0.007,1760,1603,2142.7,26302.000000000004]
["2025-04-22T10:38:11.000000000",5249.18,5175.0,77.6,78.6,3.8,3.9,0.877,-0.123,0.003,1785,257,0.003,404,5198,656.7,26064.800000000003]
["2025-04-22T10:38:23.000000000",5249.12,5050.0,196.8,202.4,0.4,0.5,0.986,-0.014,0.0,52,15,0.0,1074,4538,0.0,26064.800000000003]
["2025-04-22T10:38:34.000000000",5248.14,4945.0,303.0,304.2,0.1,0.15,0.996,-0.003,0.0,3,0,0.0,588,385,0.0,26064.800000000003]
["2025-04-22T10:38:34.000000000",5248.14,5470.0,0.1,0.15,221.3,221.9,0.005,-0.995,0.0,505,251,0.0,107,6,0.0,26064.800000000003]
["2025-04-22T10:38:56.000000000",5249.4,5355.0,0.75,0.8,105.0,106.5,0.034,-0.966,0.001,298,1463,0.001,38,8,33.599999999999994,26219.800000000003]
["2025-04-22T10:39:08.000000000",5252.27,5255.0,19.5,19.7,21.2,21.4,0.46,-0.54,0.008,293,6350,0.008,105,1620,318.4,26219.800000000003]
["2025-04-22T10:39:19.000000000",5253.36,5130.0,124.8,125.7,1.4,1.5,0.951,-0.049,0.001,270,292,0.001,539,4613,80.9,26132.4]
["2025-04-22T10:39:30.000000000",5252.95,5005.0,247.5,249.5,0.15,0.25,0.994,-0.006,0.0,8,2,0.0,324,369,0.0,26132.4]
["2025-04-22T10:39:30.000000000",5252.95,5550.0,0.0,0.05,296.4,297.1,0.001,-0.999,0.0,491,510,0.0,89,8,0.0,26132.4]
["2025-04-22T10:39:53.000000000",5253.16,5435.0,0.15,0.25,181.0,181.6,0.008,-0.992,0.0,291,192,0.0,31,6,0.0,26132.4]
["2025-04-22T10:40:04.000000000",5253.45,5330.0,1.65,1.7,76.8,77.4,0.07,-0.93,0.003,1391,6119,0.003,272,39,498.9,26132.4]
["2025-04-22T10:40:16.000000000",5254.62,5205.0,56.1,56.7,6.1,6.2,0.807,-0.193,0.005,1705,790,0.005,153,4842,929.0,25992.000000000004]
["2025-04-22T10:40:28.000000000",5254.06,5080.0,174.3,175.7,0.5,0.55,0.983,-0.017,0.001,43,118,0.001,944,2926,98.70000000000002,26144.1]
["2025-04-22T10:40:39.000000000",5253.65,4975.0,278.7,279.9,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,746,1340,0.0,26144.1]
["2025-04-22T10:40:39.000000000",5253.65,5500.0,0.05,0.1,245.6,246.3,0.004,-0.996,0.0,1877,561,0.0,78,15,0.0,26144.1]
["2025-04-22T10:41:02.000000000",5254.47,5385.0,0.45,0.55,129.5,130.6,0.021,-0.979,0.001,150,539,0.001,24,1,17.4,26072.1]
["2025-04-22T10:41:13.000000000",5253.8,5280.0,8.9,9.1,34.9,35.2,0.3,-0.7,0.007,1301,8166,0.007,1760,1710,2142.7,26045.0]
["2025-04-22T10:41:24.000000000",5254.89,5155.0,102.6,103.5,2.0,2.1,0.931,-0.069,0.002,261,134,0.002,365,4966,125.2,26045.0]
["2025-04-22T10:41:36.000000000",5254.77,5050.0,204.8,206.3,0.3,0.35,0.99,-0.01,0.0,52,15,0.0,1074,4563,0.0,26076.1]
["2025-04-22T10:41:36.000000000",5254.77,5575.0,0.0,0.05,312.8,330.9,0.001,-0.999,0.0,503,346,0.0,31,0,0.0,26076.1]
["2025-04-22T10:41:59.000000000",5254.46,5460.0,0.1,0.2,205.4,206.1,0.006,-0.994,0.0,163,340,0.0,89,2,0.0,26110.5]
["2025-04-22T10:42:10.000000000",5251.91,5355.0,0.75,0.8,100.2,104.7,0.038,-0.962,0.001,298,1495,0.001,38,13,33.599999999999994,26110.5]
["2025-04-22T10:42:21.000000000",5252.52,5230.0,34.4,34.7,11.2,11.3,0.665,-0.335,0.007,699,5139,0.007,153,7443,596.4,26513.5]
["2025-04-22T10:42:33.000000000",5253.01,5125.0,129.4,130.4,1.2,1.25,0.961,-0.039,0.001,181,122,0.001,955,5235,113.6,26297.3]
["2025-04-22T10:42:44.000000000",5253.48,5000.0,253.5,254.7,0.15,0.2,0.995,-0.005,0.0,83,6,0.0,3652,2059,0.0,26147.6]
["2025-04-22T10:42:55.000000000",5253.39,5535.0,0.0,0.1,278.9,283.9,0.002,-0.998,0.0,170,247,0.0,53,18,0.0,26147.6]
["2025-04-22T10:43:07.000000000",5253.58,5430.0,0.2,0.25,176.4,177.1,0.009,-0.991,0.0,352,1397,0.0,143,7,0.0,26162.7]
["2025-04-22T10:43:18.000000000",5253.2,5305.0,3.3,3.5,54.4,55.0,0.14,-0.86,0.005,806,9317,0.005,129,22,467.50000000000006,26280.1]
["2025-04-22T10:43:30.000000000",5252.93,5180.0,75.6,77.2,3.4,3.5,0.885,-0.115,0.003,318,610,0.003,364,7240,204.6,26413.4]
["2025-04-22T10:43:41.000000000",5253.01,5075.0,178.8,179.4,0.5,0.55,0.984,-0.016,0.0,77,0,0.0,797,2510,0.0,26413.4]
["2025-04-22T10:44:04.000000000",5253.81,4960.0,294.1,294.8,0.1,0.15,0.996,-0.004,0.0,68,1,0.0,586,1265,0.0,26280.1]
["2025-04-22T10:44:04.000000000",5253.81,5505.0,0.05,0.1,247.9,253.8,0.003,-0.997,0.0,152,141,0.0,16,1,0.0,26280.1]
["2025-04-22T10:44:16.000000000",5253.43,5380.0,0.5,0.55,123.4,127.1,0.023,-0.977,0.001,354,2982,0.001,37,1,39.1,26162.7]
["2025-04-22T10:44:27.000000000",5254.42,5255.0,19.5,19.7,19.5,19.7,0.499,-0.501,0.008,293,7300,0.008,105,1913,318.4,26189.5]
["2025-04-22T10:44:38.000000000",5254.98,5150.0,107.0,108.0,1.75,1.85,0.939,-0.061,0.002,1918,769,0.002,1838,11247,751.2,26189.5]
["2025-04-22T10:45:01.000000000",5255.37,5040.0,215.5,217.2,0.25,0.3,0.991,-0.009,0.0,12,11,0.0,872,2108,0.0,26024.5]
["2025-04-22T10:45:13.000000000",5253.91,4930.0,324.1,325.8,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,234,134,0.0,26189.5]
["2025-04-22T10:45:13.000000000",5253.91,5455.0,0.1,0.15,199.4,201.1,0.005,-0.995,0.0,133,322,0.0,25,20,0.0,26189.5]
["2025-04-22T10:45:24.000000000",5254.12,5330.0,1.35,1.4,76.3,77.0,0.066,-0.933,0.003,1391,6650,0.003,272,39,498.9,26189.5]
["2025-04-22T10:45:35.000000000",5254.47,5225.0,39.3,39.8,9.3,9.4,0.715,-0.285,0.006,781,3639,0.006,552,5064,799.8000000000001,26189.5]
["2025-04-22T10:45:47.000000000",5254.7,5100.0,156.5,157.2,0.7,0.75,0.975,-0.025,0.001,918,148,0.001,7506,8125,842.4,26189.5]
["2025-04-22T10:46:09.000000000",5256.48,4990.0,267.1,268.6,0.15,0.2,0.995,-0.005,0.0,34,0,0.0,577,679,0.0,26828.199999999997]
["2025-04-22T10:46:09.000000000",5256.48,5535.0,0.0,0.1,271.5,287.0,0.002,-0.998,0.0,170,251,0.0,53,18,0.0,26828.199999999997]
["2025-04-22T10:46:21.000000000",5258.2,5410.0,0.25,0.35,151.1,151.7,0.013,-0.987,0.0,253,648,0.0,131,5,0.0,26881.59999999999]
["2025-04-22T10:46:32.000000000",5257.85,5305.0,3.5,3.7,49.7,50.3,0.156,-0.843,0.005,806,9741,0.005,129,23,467.50000000000006,26630.499999999996]
["2025-04-22T10:46:43.000000000",5257.87,5180.0,81.5,82.4,2.8,2.85,0.902,-0.098,0.003,318,612,0.003,364,7528,204.6,26686.499999999996]
["2025-04-22T10:47:06.000000000",5259.48,5065.0,195.2,196.3,0.4,0.45,0.986,-0.014,0.0,30,2,0.0,205,1142,0.0,26630.699999999997]
["2025-04-22T10:47:18.000000000",5259.26,4960.0,299.3,300.0,0.1,0.15,0.996,-0.004,0.0,68,1,0.0,586,1265,0.0,26675.59999999999]
["2025-04-22T10:47:18.000000000",5259.26,5485.0,0.05,0.15,222.8,227.8,0.004,-0.996,0.0,167,126,0.0,12,1,0.0,26675.59999999999]
["2025-04-22T10:47:29.000000000",5258.77,5360.0,0.6,0.7,101.0,102.3,0.031,-0.969,0.001,263,1523,0.001,45,2,30.8,26521.099999999988]
["2025-04-22T10:47:41.000000000",5258.81,5255.0,21.5,21.9,16.7,16.9,0.535,-0.465,0.008,293,8008,0.008,105,2163,318.4,26521.099999999988]
["2025-04-22T10:48:04.000000000",5258.95,5140.0,121.0,121.8,1.3,1.4,0.954,-0.046,0.001,294,510,0.001,612,6747,90.6,26508.799999999992]
["2025-04-22T10:48:15.000000000",5259.53,5035.0,222.6,226.2,0.25,0.3,0.992,-0.008,0.0,0,0,0.0,769,960,0.0,26551.99999999999]
["2025-04-22T10:48:15.000000000",5259.53,5560.0,0.0,0.1,299.6,300.3,0.002,-0.998,0.0,346,111,0.0,80,1,0.0,26551.99999999999]
["2025-04-22T10:48:27.000000000",5259.04,5435.0,0.15,0.2,174.7,176.1,0.008,-0.992,0.0,291,226,0.0,31,6,0.0,26551.99999999999]
["2025-04-22T10:48:38.000000000",5258.55,5330.0,1.35,1.4,71.6,72.1,0.067,-0.933,0.003,1391,6762,0.003,272,42,498.9,26603.599999999988]
["2025-04-22T10:49:01.000000000",5258.79,5215.0,50.4,51.0,6.2,6.4,0.79,-0.21,0.005,254,3129,0.005,90,5145,172.0,26470.39999999999]
["2025-04-22T10:49:12.000000000",5258.49,5110.0,149.5,150.4,0.8,0.85,0.973,-0.027,0.001,178,39,0.001,744,3858,92.2,26470.39999999999]
["2025-04-22T10:49:23.000000000",5258.03,4985.0,273.1,273.9,0.1,0.2,0.996,-0.004,0.0,13,0,0.0,726,350,0.0,26470.39999999999]
["2025-04-22T10:49:23.000000000",5258.03,5510.0,0.05,0.1,248.8,254.5,0.003,-0.997,0.0,195,107,0.0,17,0,0.0,26470.39999999999]
["2025-04-22T10:49:35.000000000",5257.34,5405.0,0.3,0.35,147.0,148.2,0.014,-0.986,0.001,321,964,0.001,55,0,37.6,26754.89999999999]
["2025-04-22T10:49:57.000000000",5255.91,5290.0,5.8,6.0,39.7,40.3,0.235,-0.765,0.007,361,8438,0.007,283,388,450.8,26740.8]
["2025-04-22T10:50:09.000000000",5255.23,5165.0,92.8,93.6,2.3,2.4,0.922,-0.078,0.002,334,180,0.002,311,5457,129.0,26775.199999999997]
["2025-04-22T10:50:20.000000000",5255.14,5060.0,196.0,196.7,0.4,0.5,0.987,-0.013,0.0,270,318,0.0,364,2381,0.0,26775.199999999997]
["2025-04-22T10:50:31.000000000",5255.52,4935.0,320.7,321.8,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,613,456,0.0,26828.199999999997]
["2025-04-22T10:50:31.000000000",5255.52,5480.0,0.05,0.15,221.1,226.6,0.004,-0.996,0.0,346,165,0.0,10,0,0.0,26828.199999999997]
["2025-04-22T10:50:43.000000000",5256.05,5355.0,0.7,0.8,98.9,100.0,0.034,-0.966,0.001,298,1603,0.001,38,13,33.599999999999994,26828.199999999997]
["2025-04-22T10:51:06.000000000",5254.86,5235.0,32.2,32.4,11.9,12.1,0.654,-0.346,0.007,446,5106,0.007,115,4694,392.7,26647.399999999998]
["2025-04-22T10:51:17.000000000",5254.99,5130.0,126.0,126.9,1.3,1.4,0.956,-0.044,0.001,270,300,0.001,539,5183,80.9,26341.3]
["2025-04-22T10:51:29.000000000",5252.89,5005.0,247.6,248.6,0.2,0.25,0.993,-0.007,0.0,8,2,0.0,324,380,0.0,26296.9]
["2025-04-22T10:51:29.000000000",5252.89,5530.0,0.0,0.1,276.7,277.4,0.002,-0.998,0.0,308,374,0.0,101,2,0.0,26296.9]
["2025-04-22T10:51:41.000000000",5252.01,5425.0,0.15,0.25,172.5,173.1,0.009,-0.991,0.0,254,453,0.0,57,12,0.0,26296.9]
["2025-04-22T10:52:03.000000000",5251.45,5310.0,2.2,2.25,61.0,61.5,0.105,-0.895,0.004,570,8002,0.004,108,151,271.20000000000005,26343.300000000003]
["2025-04-22T10:52:15.000000000",5250.46,5205.0,51.9,52.6,6.3,6.5,0.796,-0.204,0.005,1705,828,0.005,153,5669,929.0,26091.700000000004]
["2025-04-22T10:52:26.000000000",5250.68,5080.0,171.1,172.3,0.65,0.7,0.979,-0.021,0.001,43,118,0.001,944,3141,98.70000000000002,26091.700000000004]
["2025-04-22T10:52:38.000000000",5250.49,4955.0,295.4,296.5,0.1,0.15,0.996,-0.004,0.0,10,0,0.0,497,202,0.0,26054.400000000005]
["2025-04-22T10:52:38.000000000",5250.49,5500.0,0.05,0.1,248.8,249.5,0.003,-0.997,0.0,1877,625,0.0,78,15,0.0,26054.400000000005]
["2025-04-22T10:53:00.000000000",5252.23,5385.0,0.35,0.4,129.2,132.4,0.017,-0.983,0.001,150,579,0.001,24,3,17.4,26109.4]
["2025-04-22T10:53:12.000000000",5255.31,5285.0,7.2,7.3,35.4,36.0,0.241,-0.759,0.007,297,5333,0.007,210,119,354.90000000000003,26109.4]
["2025-04-22T10:53:23.000000000",5255.94,5160.0,98.8,99.7,2.15,2.2,0.927,-0.073,0.002,444,162,0.002,416,6254,172.00000000000003,26790.599999999995]
["2025-04-22T10:53:35.000000000",5255.97,5035.0,221.7,222.7,0.3,0.35,0.99,-0.01,0.0,0,0,0.0,769,960,0.0,26703.2]
["2025-04-22T10:53:35.000000000",5255.97,5580.0,0.0,0.05,315.6,332.6,0.001,-0.999,0.0,183,34,0.0,15,0,0.0,26703.2]
["2025-04-22T10:53:57.000000000",5255.97,5465.0,0.05,0.15,205.8,211.2,0.004,-0.996,0.0,72,160,0.0,12,0,0.0,26703.2]
["2025-04-22T10:54:08.000000000",5255.56,5340.0,0.9,1.0,84.6,85.2,0.048,-0.952,0.002,374,3265,0.002,111,81,97.0,26737.599999999995]
["2025-04-22T10:54:20.000000000",5257.08,5235.0,33.5,33.8,10.7,10.8,0.677,-0.323,0.007,446,5159,0.007,115,4929,392.7,26775.8]
["2025-04-22T10:54:32.000000000",5256.56,5110.0,145.1,149.0,0.9,0.95,0.97,-0.03,0.001,178,39,0.001,744,3912,92.2,26703.2]
["2025-04-22T10:54:43.000000000",5255.82,5005.0,251.5,252.6,0.15,0.25,0.994,-0.006,0.0,8,2,0.0,324,380,0.0,26703.2]
["2025-04-22T10:54:54.000000000",5256.86,5540.0,0.0,0.1,275.2,292.3,0.002,-0.998,0.0,349,142,0.0,32,7,0.0,26703.2]
["2025-04-22T10:55:05.000000000",5257.24,5415.0,0.2,0.3,156.3,160.4,0.011,-0.989,0.0,185,373,0.0,16,0,0.0,26737.3]
["2025-04-22T10:55:17.000000000",5257.03,5310.0,2.65,2.75,55.3,55.8,0.123,-0.877,0.005,570,8166,0.005,108,151,339.0,26706.8]
["2025-04-22T10:55:28.000000000",5256.26,5185.0,74.6,75.6,3.2,3.4,0.886,-0.114,0.003,221,225,0.003,131,6213,105.6,26706.8]
["2025-04-22T10:55:39.000000000",5256.27,5080.0,177.0,178.1,0.55,0.6,0.982,-0.018,0.001,43,118,0.001,944,3164,98.70000000000002,26743.0]
["2025-04-22T10:56:03.000000000",5257.25,4965.0,292.1,293.9,0.1,0.15,0.996,-0.004,0.0,12,14,0.0,559,273,0.0,26706.8]
["2025-04-22T10:56:03.000000000",5257.25,5490.0,0.05,0.1,229.4,235.5,0.003,-0.997,0.0,576,631,0.0,33,6,0.0,26706.8]
["2025-04-22T10:56:14.000000000",5257.31,5385.0,0.35,0.45,126.7,127.8,0.019,-0.981,0.001,150,581,0.001,24,3,17.4,26706.8]
["2025-04-22T10:56:25.000000000",5258.01,5260.0,17.8,18.0,19.1,19.3,0.484,-0.516,0.008,632,8542,0.008,99,2446,584.8,26996.0]
["2025-04-22T10:56:36.000000000",5257.55,5135.0,124.1,125.0,1.3,1.4,0.957,-0.043,0.001,434,52,0.001,331,4982,76.5,26835.999999999996]
["2025-04-22T10:56:48.000000000",5257.41,5030.0,227.8,229.3,0.25,0.3,0.992,-0.008,0.0,5,1,0.0,535,1253,0.0,26980.199999999997]
["2025-04-22T10:56:59.000000000",5258.26,5565.0,0.0,0.1,296.9,314.7,0.001,-0.999,0.0,95,210,0.0,3,0,0.0,26980.199999999997]
["2025-04-22T10:57:10.000000000",5259.43,5460.0,0.1,0.15,199.5,200.1,0.005,-0.995,0.0,163,352,0.0,89,2,0.0,26918.499999999996]
["2025-04-22T10:57:22.000000000",5259.48,5335.0,1.1,1.15,75.3,75.9,0.055,-0.945,0.002,183,2604,0.002,220,54,80.60000000000001,27006.199999999997]
["2025-04-22T10:57:33.000000000",5261.41,5215.0,52.9,53.7,5.4,5.6,0.809,-0.189,0.005,254,3145,0.005,90,5565,172.0,26869.8]
["2025-04-22T10:57:44.000000000",5262.92,5110.0,153.3,157.6,0.75,0.85,0.973,-0.027,0.001,178,39,0.001,744,3917,92.2,26869.8]
["2025-04-22T10:58:07.000000000",5264.1,4995.0,268.7,269.9,0.1,0.2,0.996,-0.004,0.0,46,1,0.0,1339,801,0.0,26894.0]
["2025-04-22T10:58:07.000000000",5264.1,5520.0,0.05,0.1,252.5,258.1,0.003,-0.997,0.0,247,51,0.0,50,23,0.0,26894.0]
["2025-04-22T10:58:18.000000000",5263.34,5415.0,0.2,0.3,150.8,152.1,0.011,-0.989,0.0,185,374,0.0,16,0,0.0,26972.399999999998]
["2025-04-22T10:58:30.000000000",5261.91,5290.0,6.5,6.6,34.0,34.4,0.267,-0.733,0.008,361,9636,0.008,283,629,515.2,26972.399999999998]
["2025-04-22T10:58:41.000000000",5261.95,5185.0,80.0,80.8,2.75,2.85,0.903,-0.097,0.003,221,228,0.003,131,6450,105.6,26740.6]
["2025-04-22T10:59:04.000000000",5261.76,5070.0,192.2,193.4,0.45,0.5,0.985,-0.015,0.0,37,304,0.0,584,1689,0.0,26810.1]
["2025-04-22T10:59:15.000000000",5263.65,4945.0,318.9,320.1,0.05,0.15,0.997,-0.003,0.0,3,0,0.0,588,403,0.0,26810.1]
["2025-04-22T10:59:15.000000000",5263.65,5490.0,0.05,0.1,222.7,228.8,0.003,-0.997,0.0,576,631,0.0,33,6,0.0,26810.1]
["2025-04-22T10:59:26.000000000",5263.95,5365.0,0.55,0.65,100.1,104.2,0.03,-0.97,0.001,201,1352,0.001,49,13,25.0,26749.299999999992]
["2025-04-22T10:59:38.000000000",5263.54,5260.0,20.3,20.6,16.1,16.4,0.537,-0.463,0.009,632,9461,0.009,99,2773,657.9,27095.199999999997]
["2025-04-22T11:00:01.000000000",5262.92,5145.0,119.1,120.0,1.35,1.4,0.954,-0.046,0.001,278,68,0.001,347,5410,62.5,26799.4]
["2025-04-22T11:00:13.000000000",5263.05,5020.0,242.9,244.1,0.2,0.25,0.993,-0.007,0.0,10,4,0.0,633,966,0.0,26493.3]
["2025-04-22T11:00:13.000000000",5263.05,5565.0,0.0,0.05,293.8,311.2,0.001,-0.999,0.0,95,210,0.0,3,0,0.0,26493.3]
["2025-04-22T11:00:25.000000000",5262.8,5440.0,0.1,0.2,176.4,177.1,0.007,-0.993,0.0,386,522,0.0,86,4,0.0,26398.699999999997]
["2025-04-22T11:00:36.000000000",5263.66,5315.0,2.65,2.75,52.7,53.2,0.124,-0.876,0.005,491,6748,0.005,97,31,294.0,26694.5]
["2025-04-22T11:00:59.000000000",5264.16,5220.0,50.4,51.0,5.8,6.0,0.8,-0.2,0.005,726,2983,0.005,126,6811,426.0,26626.299999999992]
["2025-04-22T11:01:10.000000000",5264.36,5095.0,169.9,170.8,0.6,0.65,0.98,-0.02,0.001,102,127,0.001,522,3736,62.4,26932.4]
["2025-04-22T11:01:21.000000000",5263.79,4990.0,273.9,275.3,0.1,0.2,0.996,-0.004,0.0,34,3,0.0,577,739,0.0,26694.5]
["2025-04-22T11:01:21.000000000",5263.79,5515.0,0.05,0.1,248.1,253.8,0.003,-0.997,0.0,326,120,0.0,14,0,0.0,26694.5]
["2025-04-22T11:01:33.000000000",5264.62,5390.0,0.35,0.45,124.7,125.4,0.018,-0.982,0.001,137,726,0.001,865,3,100.2,26694.5]
["2025-04-22T11:01:44.000000000",5264.8,5285.0,9.3,9.4,28.3,28.5,0.322,-0.678,0.008,297,5892,0.008,210,186,405.6,26932.4]
["2025-04-22T11:02:07.000000000",5265.01,5175.0,92.6,93.3,2.15,2.2,0.926,-0.075,0.002,1785,275,0.002,404,7338,437.8,26932.4]
["2025-04-22T11:02:18.000000000",5264.31,5045.0,219.6,221.2,0.25,0.3,0.991,-0.009,0.0,12,4,0.0,384,917,0.0,26932.4]
["2025-04-22T11:02:29.000000000",5263.29,4940.0,323.2,326.3,0.05,0.1,0.998,-0.002,0.0,2,0,0.0,2338,887,0.0,26894.0]
["2025-04-22T11:02:29.000000000",5263.29,5465.0,0.1,0.15,198.5,204.2,0.004,-0.996,0.0,72,161,0.0,12,0,0.0,26894.0]
["2025-04-22T11:02:41.000000000",5263.5,5360.0,0.6,0.7,95.6,97.1,0.032,-0.968,0.001,263,1719,0.001,45,2,30.8,26916.2]
["2025-04-22T11:03:04.000000000",5264.53,5245.0,31.4,31.5,10.8,11.0,0.655,-0.345,0.008,375,7138,0.008,201,5820,460.80000000000007,26694.5]
["2025-04-22T11:03:15.000000000",5264.83,5120.0,145.5,146.9,0.85,0.9,0.971,-0.029,0.001,342,117,0.001,1664,4371,200.6,26756.4]
["2025-04-22T11:03:27.000000000",5265.41,5020.0,245.6,246.7,0.15,0.25,0.994,-0.006,0.0,10,4,0.0,633,1109,0.0,26932.4]
["2025-04-22T11:03:27.000000000",5265.41,5545.0,0.0,0.05,269.5,287.6,0.001,-0.999,0.0,105,137,0.0,3,3,0.0,26932.4]
["2025-04-22T11:03:38.000000000",5265.01,5440.0,0.15,0.2,174.4,175.0,0.008,-0.992,0.0,386,523,0.0,86,4,0.0,26874.8]
["2025-04-22T11:04:01.000000000",5265.21,5325.0,1.7,1.75,60.6,61.2,0.087,-0.913,0.004,694,6452,0.004,150,73,337.6,26932.4]
["2025-04-22T11:04:12.000000000",5265.0,5195.0,73.4,73.9,3.1,3.3,0.889,-0.111,0.003,256,591,0.003,133,7302,116.7,26932.4]
["2025-04-22T11:04:23.000000000",5266.25,5095.0,172.6,173.8,0.55,0.65,0.981,-0.019,0.001,102,127,0.001,522,3747,62.4,26969.0]
["2025-04-22T11:04:35.000000000",5268.26,4970.0,298.7,299.9,0.05,0.15,0.996,-0.004,0.0,241,0,0.0,817,516,0.0,26969.0]
["2025-04-22T11:04:35.000000000",5268.26,5495.0,0.05,0.1,223.5,228.7,0.003,-0.997,0.0,129,147,0.0,13,0,0.0,26969.0]
["2025-04-22T11:04:58.000000000",5267.32,5400.0,0.3,0.35,132.7,133.4,0.015,-0.985,0.001,3109,1674,0.001,962,25,407.1,26474.9]
["2025-04-22T11:05:09.000000000",5266.71,5275.0,13.5,13.7,21.0,21.2,0.426,-0.574,0.009,922,8134,0.009,255,1137,1059.3,26721.899999999998]
["2025-04-22T11:05:20.000000000",5266.95,5170.0,98.5,99.3,1.75,1.85,0.936,-0.064,0.002,269,571,0.002,507,8467,155.20000000000002,26708.799999999992]
["2025-04-22T11:05:32.000000000",5267.79,5045.0,223.2,224.2,0.25,0.3,0.991,-0.009,0.0,12,4,0.0,384,923,0.0,26553.899999999998]
["2025-04-22T11:05:32.000000000",5267.79,5570.0,0.0,0.05,293.4,309.8,0.001,-0.999,0.0,142,59,0.0,44,7,0.0,26553.899999999998]
["2025-04-22T11:05:54.000000000",5268.3,5475.0,0.05,0.1,205.8,206.5,0.003,-0.997,0.0,538,298,0.0,342,10,0.0,26643.300000000003]
["2025-04-22T11:06:06.000000000",5269.0,5350.0,0.8,0.85,80.9,81.5,0.043,-0.957,0.002,1623,3301,0.002,231,42,370.8,26703.3]
["2025-04-22T11:06:17.000000000",5268.7,5245.0,33.0,33.3,9.1,9.3,0.699,-0.302,0.007,375,7242,0.007,201,5992,403.2,26703.3]
["2025-04-22T11:06:29.000000000",5268.62,5120.0,149.1,150.3,0.75,0.8,0.974,-0.026,0.001,342,117,0.001,1664,4420,200.6,26672.5]
["2025-04-22T11:06:40.000000000",5267.83,4995.0,272.5,273.9,0.1,0.2,0.996,-0.004,0.0,46,1,0.0,1339,806,0.0,26402.899999999998]
["2025-04-22T11:06:51.000000000",5268.65,5550.0,0.0,0.1,280.6,281.2,0.002,-0.998,0.0,491,977,0.0,89,9,0.0,26608.1]
["2025-04-22T11:07:03.000000000",5268.66,5425.0,0.15,0.25,155.9,156.6,0.009,-0.991,0.0,254,482,0.0,57,12,0.0,26608.1]
["2025-04-22T11:07:14.000000000",5268.83,5300.0,5.1,5.3,35.7,36.3,0.22,-0.78,0.007,2220,22936,0.007,708,557,2049.6000000000004,26482.1]
["2025-04-22T11:07:25.000000000",5268.75,5195.0,76.5,76.9,2.7,2.75,0.901,-0.099,0.003,256,595,0.003,133,7441,116.7,26672.5]
["2025-04-22T11:07:37.000000000",5268.25,5070.0,198.4,199.4,0.35,0.4,0.988,-0.012,0.0,37,304,0.0,584,1789,0.0,26482.1]
["2025-04-22T11:07:48.000000000",5268.38,4965.0,303.1,304.5,0.1,0.15,0.996,-0.003,0.0,12,14,0.0,559,276,0.0,26482.1]
["2025-04-22T11:07:59.000000000",5267.96,5500.0,0.05,0.1,228.6,232.1,0.003,-0.997,0.0,1877,631,0.0,78,15,0.0,26517.3]
["2025-04-22T11:08:11.000000000",5268.48,5375.0,0.45,0.5,106.4,107.1,0.024,-0.976,0.001,808,3291,0.001,200,71,100.8,26608.1]
["2025-04-22T11:08:22.000000000",5267.87,5270.0,16.2,16.4,18.0,18.2,0.485,-0.515,0.009,731,13595,0.009,402,1641,1019.7,26438.8]
["2025-04-22T11:08:33.000000000",5268.12,5145.0,124.5,125.3,1.1,1.2,0.96,-0.04,0.001,278,69,0.001,347,5547,62.5,26438.8]
["2025-04-22T11:08:45.000000000",5267.89,5020.0,247.8,249.3,0.15,0.2,0.995,-0.005,0.0,10,4,0.0,633,1153,0.0,26452.9]
["2025-04-22T11:08:56.000000000",5268.58,5575.0,0.0,0.05,297.2,315.3,0.001,-0.999,0.0,503,467,0.0,31,0,0.0,26672.5]
["2025-04-22T11:09:08.000000000",5268.69,5450.0,0.1,0.15,180.8,181.5,0.006,-0.994,0.0,3785,380,0.0,198,24,0.0,26672.5]
["2025-04-22T11:09:19.000000000",5268.15,5345.0,0.85,0.95,77.0,77.6,0.048,-0.952,0.002,347,2137,0.002,90,34,87.4,26672.5]
["2025-04-22T11:09:31.000000000",5268.17,5220.0,53.5,54.1,5.0,5.1,0.824,-0.176,0.005,726,3001,0.005,126,10067,426.0,26366.0]
["2025-04-22T11:09:42.000000000",5268.95,5095.0,174.4,175.4,0.55,0.6,0.982,-0.018,0.001,102,127,0.001,522,3780,62.4,26703.3]
["2025-04-22T11:10:06.000000000",5269.62,5000.0,270.0,271.0,0.1,0.2,0.996,-0.004,0.0,83,9,0.0,3652,2235,0.0,26703.3]
["2025-04-22T11:10:06.000000000",5269.62,5525.0,0.0,0.1,254.3,255.0,0.002,-0.998,0.0,284,134,0.0,97,7,0.0,26703.3]
["2025-04-22T11:10:17.000000000",5269.71,5420.0,0.2,0.25,149.6,150.3,0.01,-0.99,0.0,589,419,0.0,79,4,0.0,26703.3]
["2025-04-22T11:10:29.000000000",5270.37,5300.0,5.4,5.5,33.8,34.4,0.228,-0.772,0.008,2220,23550,0.008,708,572,2342.4,26996.1]
["2025-04-22T11:10:40.000000000",5270.31,5175.0,96.5,97.9,1.7,1.8,0.937,-0.063,0.002,1785,283,0.002,404,7658,437.8,27189.7]
["2025-04-22T11:11:03.000000000",5269.8,5075.0,195.4,196.1,0.4,0.45,0.987,-0.013,0.0,77,0,0.0,797,2745,0.0,27069.2]
["2025-04-22T11:11:15.000000000",5271.03,4955.0,314.2,317.3,0.05,0.1,0.998,-0.002,0.0,10,0,0.0,497,226,0.0,27275.7]
["2025-04-22T11:11:15.000000000",5271.03,5480.0,0.05,0.1,205.6,210.9,0.003,-0.997,0.0,346,173,0.0,10,0,0.0,27275.7]
["2025-04-22T11:11:26.000000000",5271.0,5375.0,0.45,0.5,103.1,103.8,0.024,-0.976,0.001,808,3347,0.001,200,71,100.8,27162.4]
["2025-04-22T11:11:38.000000000",5271.12,5250.0,31.4,31.6,9.4,9.5,0.678,-0.321,0.008,2251,17858,0.008,970,10595,2576.8,27162.4]
["2025-04-22T11:12:01.000000000",5270.73,5155.0,117.2,117.9,1.25,1.35,0.955,-0.045,0.001,261,156,0.001,365,6113,62.6,26949.4]
["2025-04-22T11:12:12.000000000",5271.62,5030.0,240.0,243.6,0.25,0.3,0.992,-0.008,0.0,5,1,0.0,535,1350,0.0,27292.0]
["2025-04-22T11:12:12.000000000",5271.62,5555.0,0.0,0.05,282.2,282.9,0.001,-0.999,0.0,262,248,0.0,74,5,0.0,27292.0]
["2025-04-22T11:12:23.000000000",5271.27,5450.0,0.1,0.2,178.2,178.9,0.007,-0.993,0.0,3785,413,0.0,198,26,0.0,27292.0]
["2025-04-22T11:12:34.000000000",5271.05,5325.0,1.8,1.9,55.2,55.8,0.098,-0.902,0.004,694,6933,0.004,150,73,337.6,27035.4]
["2025-04-22T11:12:46.000000000",5270.99,5220.0,55.7,56.2,4.4,4.6,0.836,-0.164,0.005,726,3010,0.005,126,10430,426.0,27292.0]
["2025-04-22T11:13:08.000000000",5271.49,5105.0,165.2,168.3,0.65,0.75,0.978,-0.022,0.001,127,27,0.001,545,3304,67.2,26949.4]
["2025-04-22T11:13:19.000000000",5271.53,4980.0,291.2,292.7,0.15,0.2,0.995,-0.005,0.0,223,2,0.0,646,841,0.0,26949.4]
["2025-04-22T11:13:19.000000000",5271.53,5525.0,0.05,0.1,252.9,253.5,0.003,-0.997,0.0,284,134,0.0,97,7,0.0,26949.4]
["2025-04-22T11:13:31.000000000",5271.31,5400.0,0.3,0.35,128.1,128.8,0.016,-0.984,0.001,3109,1686,0.001,962,27,407.1,27165.0]
["2025-04-22T11:13:42.000000000",5270.77,5275.0,14.8,15.0,18.8,19.0,0.465,-0.535,0.009,922,8951,0.009,255,1493,1059.3,27350.8]
["2025-04-22T11:14:05.000000000",5270.69,5180.0,92.3,93.0,2.05,2.15,0.928,-0.072,0.002,318,888,0.002,364,9375,136.39999999999998,27079.0]
["2025-04-22T11:14:16.000000000",5270.5,5055.0,213.3,216.6,0.35,0.45,0.988,-0.012,0.0,7,15,0.0,499,1270,0.0,27439.5]
["2025-04-22T11:14:28.000000000",5270.61,4950.0,320.3,321.4,0.1,0.15,0.997,-0.003,0.0,42,0,0.0,3775,5033,0.0,27312.099999999995]
["2025-04-22T11:14:28.000000000",5270.61,5475.0,0.1,0.15,204.1,204.8,0.005,-0.995,0.0,538,327,0.0,342,10,0.0,27312.099999999995]
["2025-04-22T11:14:39.000000000",5270.33,5350.0,0.75,0.85,79.5,80.2,0.043,-0.957,0.002,1623,3729,0.002,231,42,370.8,27312.099999999995]
["2025-04-22T11:15:02.000000000",5271.81,5255.0,28.0,28.3,10.9,11.0,0.643,-0.357,0.008,293,9728,0.008,105,4433,318.4,27185.099999999995]
["2025-04-22T11:15:13.000000000",5272.47,5130.0,143.5,144.5,0.95,1.0,0.968,-0.032,0.001,270,560,0.001,539,5727,80.9,27013.899999999998]
["2025-04-22T11:15:25.000000000",5272.3,5005.0,266.7,268.1,0.2,0.25,0.994,-0.006,0.0,8,2,0.0,324,529,0.0,27181.599999999995]
["2025-04-22T11:15:25.000000000",5272.3,5550.0,0.0,0.1,277.4,278.0,0.002,-0.998,0.0,491,1177,0.0,89,9,0.0,27181.599999999995]
["2025-04-22T11:15:36.000000000",5272.06,5425.0,0.2,0.25,152.1,152.8,0.01,-0.99,0.0,254,493,0.0,57,12,0.0,27181.599999999995]
["2025-04-22T11:15:59.000000000",5271.28,5330.0,1.35,1.45,59.0,59.6,0.076,-0.924,0.004,1391,8281,0.004,272,79,665.2,27555.5]
["2025-04-22T11:16:10.000000000",5271.53,5205.0,70.0,70.6,3.0,3.2,0.886,-0.114,0.003,1705,851,0.003,153,7179,557.4,27145.2]
["2025-04-22T11:16:22.000000000",5271.91,5080.0,192.2,193.3,0.45,0.55,0.985,-0.015,0.0,43,118,0.0,944,3374,0.0,27145.2]
["2025-04-22T11:16:33.000000000",5272.0,4975.0,297.1,298.0,0.1,0.15,0.996,-0.004,0.0,21,0,0.0,746,1782,0.0,27275.3]
["2025-04-22T11:16:33.000000000",5272.0,5500.0,0.05,0.1,227.3,228.0,0.003,-0.997,0.0,1877,640,0.0,78,15,0.0,27275.3]
["2025-04-22T11:16:55.000000000",5271.05,5405.0,0.3,0.35,133.4,136.9,0.015,-0.985,0.001,321,1143,0.001,55,0,37.6,27055.5]
["2025-04-22T11:17:07.000000000",5271.74,5280.0,12.8,13.0,20.3,20.6,0.417,-0.583,0.009,1301,11494,0.009,1760,2569,2754.9,27055.5]
["2025-04-22T11:17:18.000000000",5272.54,5155.0,118.9,119.7,1.3,1.4,0.953,-0.047,0.001,261,258,0.001,365,6192,62.6,27181.599999999995]
["2025-04-22T11:17:29.000000000",5272.65,5050.0,220.8,224.0,0.35,0.4,0.989,-0.011,0.0,52,16,0.0,1074,4970,0.0,27164.199999999997]
["2025-04-22T11:17:29.000000000",5272.65,5575.0,0.0,0.05,295.3,310.7,0.001,-0.999,0.0,503,469,0.0,31,0,0.0,27164.199999999997]
["2025-04-22T11:17:52.000000000",5272.14,5460.0,0.1,0.15,187.6,188.3,0.005,-0.995,0.0,163,395,0.0,89,4,0.0,27587.999999999996]
["2025-04-22T11:18:03.000000000",5272.09,5355.0,0.7,0.75,82.4,83.5,0.038,-0.962,0.002,298,1981,0.002,38,43,67.19999999999999,27691.399999999998]
["2025-04-22T11:18:15.000000000",5271.15,5230.0,46.9,47.4,5.6,5.7,0.8,-0.2,0.006,699,5604,0.006,153,10337,511.2,27585.3]
["2025-04-22T11:18:26.000000000",5271.3,5125.0,147.2,148.5,0.9,0.95,0.97,-0.03,0.001,181,124,0.001,955,6687,113.6,27185.099999999995]
["2025-04-22T11:18:38.000000000",5272.06,5000.0,271.9,272.9,0.2,0.25,0.994,-0.006,0.0,83,10,0.0,3652,2938,0.0,27185.099999999995]
["2025-04-22T11:18:38.000000000",5272.06,5525.0,0.05,0.1,252.7,253.3,0.003,-0.997,0.0,284,136,0.0,97,10,0.0,27185.099999999995]
["2025-04-22T11:19:00.000000000",5271.59,5430.0,0.15,0.25,157.7,158.3,0.009,-0.991,0.0,352,1537,0.0,143,11,0.0,27192.3]
["2025-04-22T11:19:11.000000000",5271.42,5305.0,4.3,4.4,37.1,37.6,0.199,-0.801,0.007,806,13347,0.007,129,53,654.5,27192.3]
["2025-04-22T11:19:23.000000000",5270.98,5180.0,93.1,93.7,2.0,2.1,0.93,-0.07,0.002,318,901,0.002,364,9778,136.39999999999998,27192.3]
["2025-04-22T11:19:35.000000000",5270.44,5075.0,195.8,196.5,0.5,0.55,0.984,-0.016,0.0,77,0,0.0,797,2805,0.0,27292.0]
["2025-04-22T11:19:46.000000000",5270.58,4950.0,320.9,321.7,0.1,0.15,0.997,-0.003,0.0,42,0,0.0,3775,5047,0.0,27292.0]
["2025-04-22T11:19:57.000000000",5270.89,5505.0,0.05,0.1,231.1,237.2,0.003,-0.997,0.0,152,143,0.0,16,1,0.0,27292.0]
["2025-04-22T11:20:08.000000000",5271.56,5380.0,0.4,0.45,107.6,108.7,0.022,-0.978,0.001,354,3488,0.001,37,1,39.1,27292.0]
["2025-04-22T11:20:20.000000000",5271.5,5255.0,27.5,27.8,10.7,10.8,0.65,-0.35,0.008,293,9846,0.008,105,4651,318.4,27274.8]
["2025-04-22T11:20:32.000000000",5271.4,5150.0,122.7,123.4,1.25,1.3,0.957,-0.043,0.001,1918,900,0.001,1838,12918,375.6,27192.3]
["2025-04-22T11:20:43.000000000",5270.48,5025.0,245.7,246.3,0.25,0.3,0.992,-0.008,0.0,134,9,0.0,888,2277,0.0,27243.4]
["2025-04-22T11:20:55.000000000",5269.42,5575.0,0.0,0.05,295.8,313.9,0.001,-0.999,0.0,503,475,0.0,31,0,0.0,27243.4]
["2025-04-22T11:21:06.000000000",5268.32,5450.0,0.1,0.15,181.4,182.1,0.006,-0.994,0.0,3785,414,0.0,198,26,0.0,27432.9]
["2025-04-22T11:21:17.000000000",5268.01,5325.0,1.4,1.45,57.6,58.2,0.078,-0.922,0.004,694,7731,0.004,150,79,337.6,27339.8]
["2025-04-22T11:21:29.000000000",5267.55,5220.0,53.0,53.5,4.8,4.9,0.826,-0.174,0.005,726,3039,0.005,126,10869,426.0,27019.09999999999]
["2025-04-22T11:21:40.000000000",5269.68,5095.0,175.6,179.3,0.7,0.8,0.977,-0.023,0.001,102,127,0.001,522,3946,62.4,27019.09999999999]
["2025-04-22T11:22:03.000000000",5270.65,4985.0,285.9,287.3,0.2,0.25,0.994,-0.006,0.0,13,0,0.0,726,468,0.0,27263.0]
["2025-04-22T11:22:03.000000000",5270.65,5530.0,0.05,0.1,258.5,259.1,0.003,-0.997,0.0,308,386,0.0,101,2,0.0,27263.0]
["2025-04-22T11:22:14.000000000",5272.43,5405.0,0.25,0.3,131.1,132.1,0.013,-0.987,0.001,321,1151,0.001,55,0,37.6,27415.599999999995]
["2025-04-22T11:22:25.000000000",5272.76,5300.0,5.6,5.8,31.9,32.3,0.243,-0.756,0.008,2220,26489,0.008,708,814,2342.4,27415.599999999995]
["2025-04-22T11:22:36.000000000",5273.13,5175.0,100.2,101.0,1.8,1.9,0.936,-0.064,0.002,1785,300,0.002,404,7999,437.8,27618.3]
["2025-04-22T11:22:59.000000000",5273.69,5060.0,214.4,215.0,0.45,0.5,0.986,-0.014,0.0,270,318,0.0,364,2469,0.0,27558.599999999995]
["2025-04-22T11:23:10.000000000",5273.3,4955.0,318.4,319.7,0.1,0.2,0.996,-0.004,0.0,10,0,0.0,497,249,0.0,27558.599999999995]
["2025-04-22T11:23:10.000000000",5273.3,5480.0,0.05,0.15,203.5,208.5,0.004,-0.996,0.0,346,197,0.0,10,0,0.0,27558.599999999995]
["2025-04-22T11:23:22.000000000",5274.09,5375.0,0.4,0.5,99.9,100.6,0.024,-0.976,0.001,808,3597,0.001,200,71,100.8,27582.5]
["2025-04-22T11:23:33.000000000",5273.54,5250.0,32.4,32.6,8.7,8.8,0.703,-0.297,0.008,2251,18558,0.008,970,12205,2576.8,27578.699999999997]
["2025-04-22T11:23:56.000000000",5272.61,5135.0,138.6,139.4,1.0,1.1,0.965,-0.035,0.001,434,53,0.001,331,5444,76.5,27769.399999999998]
["2025-04-22T11:24:08.000000000",5273.21,5030.0,241.2,246.9,0.3,0.35,0.99,-0.01,0.0,5,1,0.0,535,1411,0.0,27837.199999999997]
["2025-04-22T11:24:08.000000000",5273.21,5555.0,0.05,0.1,280.6,281.3,0.003,-0.997,0.0,262,248,0.0,74,5,0.0,27837.199999999997]
["2025-04-22T11:24:20.000000000",5272.62,5430.0,0.2,0.3,156.9,157.6,0.011,-0.989,0.0,352,1537,0.0,143,11,0.0,27434.299999999992]
["2025-04-22T11:24:31.000000000",5273.07,5325.0,1.85,1.95,52.7,53.2,0.1,-0.9,0.004,694,7938,0.004,150,80,337.6,27434.199999999997]
["2025-04-22T11:24:43.000000000",5273.12,5200.0,75.9,76.4,2.65,2.75,0.902,-0.098,0.003,2271,2383,0.003,1218,21883,1046.6999999999998,27434.199999999997]
["2025-04-22T11:25:05.000000000",5272.83,5105.0,168.8,169.6,0.7,0.8,0.977,-0.023,0.001,127,27,0.001,545,3418,67.2,27551.899999999998]
["2025-04-22T11:25:17.000000000",5272.34,4980.0,292.4,293.4,0.2,0.25,0.994,-0.006,0.0,223,2,0.0,646,849,0.0,27656.099999999995]
["2025-04-22T11:25:17.000000000",5272.34,5505.0,0.05,0.15,229.0,235.2,0.004,-0.996,0.0,152,143,0.0,16,1,0.0,27656.099999999995]
["2025-04-22T11:25:28.000000000",5272.49,5400.0,0.35,0.4,126.9,127.6,0.017,-0.982,0.001,3109,2007,0.001,962,30,407.1,27656.099999999995]
["2025-04-22T11:25:39.000000000",5271.98,5275.0,14.8,15.0,17.8,18.0,0.48,-0.52,0.01,922,10028,0.01,255,2374,1177.0000000000002,27837.199999999997]
["2025-04-22T11:26:02.000000000",5270.83,5160.0,112.1,112.9,1.5,1.6,0.947,-0.053,0.002,444,176,0.002,416,7178,172.00000000000003,27790.7]
["2025-04-22T11:26:14.000000000",5270.87,5055.0,216.2,217.1,0.45,0.5,0.986,-0.013,0.0,7,15,0.0,499,1279,0.0,27790.7]
["2025-04-22T11:26:14.000000000",5270.87,5580.0,0.0,0.05,298.8,316.1,0.001,-0.999,0.0,183,36,0.0,15,0,0.0,27790.7]
["2025-04-22T11:26:25.000000000",5271.01,5475.0,0.1,0.15,203.3,203.9,0.005,-0.995,0.0,538,329,0.0,342,10,0.0,27718.199999999997]
["2025-04-22T11:26:36.000000000",5270.81,5350.0,0.75,0.8,78.5,79.2,0.042,-0.958,0.002,1623,4137,0.002,231,45,370.8,27772.199999999997]
["2025-04-22T11:26:59.000000000",5271.31,5235.0,42.6,43.1,6.2,6.3,0.775,-0.225,0.006,446,5350,0.006,115,6933,336.6,27630.3]
["2025-04-22T11:27:10.000000000",5271.43,5130.0,142.6,143.7,1.0,1.05,0.967,-0.033,0.001,270,561,0.001,539,5827,80.9,27804.699999999997]
["2025-04-22T11:27:22.000000000",5271.06,5005.0,266.3,267.1,0.25,0.3,0.993,-0.007,0.0,8,2,0.0,324,575,0.0,27834.399999999998]
["2025-04-22T11:27:22.000000000",5271.06,5550.0,0.05,0.1,278.3,279.0,0.003,-0.997,0.0,491,1178,0.0,89,9,0.0,27834.399999999998]
["2025-04-22T11:27:33.000000000",5270.08,5425.0,0.2,0.25,155.3,156.0,0.01,-0.99,0.0,254,522,0.0,57,12,0.0,27737.7]
["2025-04-22T11:27:56.000000000",5269.49,5305.0,3.7,3.8,39.0,39.5,0.181,-0.819,0.007,806,14176,0.007,129,59,654.5,27755.8]
["2025-04-22T11:28:08.000000000",5269.16,5200.0,72.2,72.8,2.9,3.0,0.891,-0.109,0.003,2271,2406,0.003,1218,22226,1046.6999999999998,27565.4]
["2025-04-22T11:28:19.000000000",5269.35,5075.0,195.4,196.0,0.55,0.65,0.983,-0.017,0.0,77,0,0.0,797,2999,0.0,27698.2]
["2025-04-22T11:28:30.000000000",5269.22,4950.0,316.8,322.0,0.15,0.2,0.996,-0.004,0.0,42,0,0.0,3775,5053,0.0,27698.2]
["2025-04-22T11:28:30.000000000",5269.22,5495.0,0.1,0.15,222.5,228.3,0.005,-0.995,0.0,129,147,0.0,13,0,0.0,27698.2]
["2025-04-22T11:28:53.000000000",5268.59,5380.0,0.4,0.45,110.3,111.9,0.021,-0.979,0.001,354,3517,0.001,37,2,39.1,27194.499999999996]
["2025-04-22T11:29:04.000000000",5268.6,5275.0,13.4,13.7,19.3,19.6,0.442,-0.558,0.009,922,10312,0.009,255,2572,1059.3,26735.499999999996]
["2025-04-22T11:29:16.000000000",5268.16,5150.0,119.1,120.0,1.4,1.45,0.953,-0.047,0.001,1918,902,0.001,1838,13148,375.6,26735.499999999996]
["2025-04-22T11:29:27.000000000",5267.95,5025.0,242.8,243.5,0.35,0.4,0.99,-0.01,0.0,134,9,0.0,888,2318,0.0,27420.8]
["2025-04-22T11:29:27.000000000",5267.95,5570.0,0.05,0.1,290.8,308.9,0.002,-0.998,0.0,142,61,0.0,44,7,0.0,27420.8]
["2025-04-22T11:29:38.000000000",5266.95,5445.0,0.15,0.2,175.3,180.9,0.007,-0.992,0.0,321,594,0.0,50,22,0.0,27579.3]
["2025-04-22T11:30:02.000000000",5266.53,5330.0,1.1,1.15,64.1,64.7,0.063,-0.937,0.003,1391,9201,0.003,272,79,498.9,27539.6]
["2025-04-22T11:30:13.000000000",5266.03,5225.0,46.3,46.7,5.6,5.8,0.802,-0.198,0.006,781,4056,0.006,552,8086,799.8000000000001,27539.6]
["2025-04-22T11:30:24.000000000",5264.69,5095.0,169.5,170.5,0.7,0.8,0.978,-0.023,0.001,102,127,0.001,522,3992,62.4,27331.599999999995]
["2025-04-22T11:30:36.000000000",5265.09,4995.0,267.3,270.9,0.2,0.3,0.993,-0.007,0.0,46,1,0.0,1339,999,0.0,27331.599999999995]
["2025-04-22T11:30:36.000000000",5265.09,5520.0,0.05,0.1,252.0,258.0,0.003,-0.997,0.0,247,55,0.0,50,24,0.0,27331.599999999995]
["2025-04-22T11:30:58.000000000",5263.88,5400.0,0.25,0.3,136.3,136.9,0.014,-0.986,0.001,3109,2054,0.001,962,31,407.1,27571.399999999998]
["2025-04-22T11:31:10.000000000",5263.58,5295.0,4.4,4.6,35.7,36.2,0.21,-0.79,0.008,690,9541,0.007,135,254,646.5000000000001,27757.8]
["2025-04-22T11:31:21.000000000",5264.08,5170.0,96.4,97.0,1.85,1.9,0.931,-0.069,0.002,269,596,0.002,507,9671,155.20000000000002,27718.6]
["2025-04-22T11:31:32.000000000",5264.76,5065.0,200.4,201.5,0.5,0.55,0.985,-0.015,0.0,30,2,0.0,205,1284,0.0,27712.699999999997]
["2025-04-22T11:31:44.000000000",5265.55,4945.0,321.2,322.5,0.1,0.2,0.996,-0.004,0.0,3,0,0.0,588,448,0.0,27712.699999999997]
["2025-04-22T11:31:55.000000000",5266.4,5480.0,0.1,0.15,210.8,216.5,0.005,-0.995,0.0,346,198,0.0,10,0,0.0,26983.3]
["2025-04-22T11:32:07.000000000",5264.73,5370.0,0.4,0.5,105.7,106.6,0.024,-0.976,0.001,376,1506,0.001,55,3,43.1,27331.599999999995]
["2025-04-22T11:32:18.000000000",5264.61,5245.0,30.1,30.4,9.8,9.9,0.669,-0.331,0.008,375,7485,0.008,201,7216,460.80000000000007,27159.599999999995]
["2025-04-22T11:32:29.000000000",5264.21,5120.0,144.9,146.3,0.95,1.05,0.968,-0.032,0.001,342,127,0.001,1664,4943,200.6,27159.599999999995]
["2025-04-22T11:32:40.000000000",5264.02,5015.0,249.4,250.8,0.25,0.35,0.992,-0.008,0.0,4,6,0.0,477,2611,0.0,27477.2]
["2025-04-22T11:32:52.000000000",5264.29,5550.0,0.05,0.1,285.1,285.7,0.003,-0.997,0.0,491,1178,0.0,89,9,0.0,27272.8]
["2025-04-22T11:33:03.000000000",5265.67,5450.0,0.1,0.2,183.5,184.1,0.006,-0.994,0.0,3785,435,0.0,198,26,0.0,27392.5]
["2025-04-22T11:33:14.000000000",5264.58,5320.0,1.5,1.6,56.5,57.1,0.088,-0.912,0.004,305,14040,0.004,1599,1360,761.5999999999999,27392.5]
["2025-04-22T11:33:25.000000000",5265.24,5200.0,68.5,69.1,3.3,3.4,0.879,-0.121,0.004,2271,2429,0.004,1218,23205,1395.6,27121.199999999997]
["2025-04-22T11:33:37.000000000",5264.7,5090.0,175.1,176.3,0.7,0.8,0.978,-0.022,0.001,188,111,0.001,1108,4868,129.6,27175.5]
["2025-04-22T11:34:00.000000000",5266.04,4980.0,287.1,288.1,0.2,0.25,0.994,-0.006,0.0,223,2,0.0,646,858,0.0,27352.199999999997]
["2025-04-22T11:34:00.000000000",5266.04,5525.0,0.05,0.1,257.5,258.1,0.003,-0.997,0.0,284,136,0.0,97,10,0.0,27352.199999999997]
["2025-04-22T11:34:12.000000000",5267.77,5400.0,0.25,0.3,131.4,132.0,0.013,-0.987,0.001,3109,2081,0.001,962,31,407.1,27098.89999999999]
["2025-04-22T11:34:23.000000000",5267.36,5275.0,12.8,12.9,19.7,19.9,0.429,-0.571,0.01,922,10774,0.01,255,2822,1177.0000000000002,27098.89999999999]
["2025-04-22T11:34:35.000000000",5267.17,5170.0,99.4,100.2,1.75,1.85,0.936,-0.064,0.002,269,597,0.002,507,9854,155.20000000000002,27231.19999999999]
["2025-04-22T11:34:46.000000000",5267.32,5045.0,223.0,224.0,0.45,0.5,0.987,-0.013,0.0,12,4,0.0,384,1059,0.0,27231.19999999999]
["2025-04-22T11:34:58.000000000",5267.72,5580.0,0.0,0.05,303.8,321.9,0.001,-0.999,0.0,183,59,0.0,15,0,0.0,27112.69999999999]
["2025-04-22T11:35:09.000000000",5268.49,5475.0,0.1,0.15,205.3,205.9,0.005,-0.995,0.0,538,329,0.0,342,10,0.0,27329.2]
["2025-04-22T11:35:21.000000000",5267.99,5350.0,0.6,0.65,81.1,81.8,0.035,-0.965,0.002,1623,4286,0.002,231,45,370.8,26944.19999999999]
["2025-04-22T11:35:32.000000000",5267.81,5245.0,32.2,32.5,8.8,9.0,0.698,-0.302,0.008,375,7511,0.008,201,7337,460.80000000000007,26944.19999999999]
["2025-04-22T11:35:43.000000000",5267.81,5120.0,148.6,149.8,0.95,1.05,0.968,-0.032,0.001,342,127,0.001,1664,4979,200.6,27078.09999999999]
["2025-04-22T11:36:07.000000000",5265.51,5005.0,260.5,261.3,0.3,0.35,0.991,-0.009,0.0,8,2,0.0,324,659,0.0,27286.5]
["2025-04-22T11:36:07.000000000",5265.51,5550.0,0.05,0.1,284.2,284.9,0.003,-0.997,0.0,491,1198,0.0,89,9,0.0,27286.5]
["2025-04-22T11:36:18.000000000",5264.91,5420.0,0.2,0.25,155.3,156.0,0.01,-0.99,0.0,589,727,0.0,79,4,0.0,27286.5]
["2025-04-22T11:36:29.000000000",5264.32,5295.0,4.6,4.8,35.0,35.5,0.218,-0.782,0.008,690,9759,0.008,135,265,660.0,27303.099999999995]
["2025-04-22T11:36:41.000000000",5263.41,5190.0,76.4,76.8,2.8,2.85,0.901,-0.099,0.003,327,1048,0.003,315,10395,192.6,27518.499999999996]
["2025-04-22T11:37:03.000000000",5263.31,5075.0,188.7,189.3,0.65,0.7,0.981,-0.019,0.001,77,1,0.001,797,3066,87.4,27598.2]
["2025-04-22T11:37:15.000000000",5262.24,4970.0,292.0,293.4,0.2,0.25,0.994,-0.006,0.0,241,0,0.0,817,857,0.0,27765.0]
["2025-04-22T11:37:15.000000000",5262.24,5495.0,0.05,0.15,229.7,235.4,0.004,-0.996,0.0,129,203,0.0,13,0,0.0,27765.0]
["2025-04-22T11:37:27.000000000",5262.85,5370.0,0.35,0.4,106.8,107.8,0.02,-0.98,0.001,376,1513,0.001,55,3,43.1,27596.0]
["2025-04-22T11:37:38.000000000",5263.05,5265.0,16.0,16.3,17.5,17.8,0.483,-0.517,0.009,328,9432,0.009,262,4854,531.0,27598.2]
["2025-04-22T11:38:01.000000000",5264.32,5150.0,115.9,116.7,1.35,1.4,0.951,-0.049,0.001,1918,906,0.001,1838,13553,375.6,27360.399999999998]
["2025-04-22T11:38:12.000000000",5263.89,5045.0,219.5,220.8,0.4,0.5,0.987,-0.013,0.0,12,4,0.0,384,1200,0.0,27695.3]
["2025-04-22T11:38:12.000000000",5263.89,5570.0,0.0,0.05,296.8,314.0,0.001,-0.999,0.0,142,63,0.0,44,7,0.0,27695.3]
["2025-04-22T11:38:24.000000000",5264.22,5445.0,0.1,0.15,177.5,183.4,0.006,-0.994,0.0,321,600,0.0,50,22,0.0,27196.9]
["2025-04-22T11:38:35.000000000",5264.03,5340.0,0.7,0.75,75.5,76.1,0.042,-0.959,0.002,374,4376,0.002,111,114,97.0,27354.4]
["2025-04-22T11:38:58.000000000",5265.06,5230.0,42.0,42.5,6.5,6.6,0.767,-0.233,0.006,699,5723,0.006,153,11854,511.2,27443.299999999992]
["2025-04-22T11:39:11.000000000",5263.33,5100.0,164.9,165.5,0.8,0.85,0.975,-0.025,0.001,918,172,0.001,7506,9809,842.4,27293.399999999998]
["2025-04-22T11:39:22.000000000",5262.9,4995.0,268.3,269.1,0.25,0.3,0.993,-0.007,0.0,46,1,0.0,1339,1046,0.0,27510.8]
["2025-04-22T11:39:22.000000000",5262.9,5520.0,0.05,0.1,254.0,259.9,0.003,-0.997,0.0,247,55,0.0,50,24,0.0,27510.8]
["2025-04-22T11:39:34.000000000",5263.0,5415.0,0.15,0.25,151.0,152.5,0.009,-0.991,0.0,185,496,0.0,16,0,0.0,27510.8]
["2025-04-22T11:39:56.000000000",5262.87,5300.0,3.5,3.6,40.1,40.5,0.171,-0.828,0.007,2220,29260,0.007,708,1029,2049.6000000000004,27706.7]
["2025-04-22T11:40:08.000000000",5263.08,5175.0,90.6,91.2,2.15,2.2,0.924,-0.076,0.002,1785,304,0.002,404,8708,437.8,27510.8]
["2025-04-22T11:40:20.000000000",5263.47,5070.0,194.6,195.5,0.55,0.6,0.983,-0.017,0.0,37,304,0.0,584,1992,0.0,27510.8]
["2025-04-22T11:40:32.000000000",5262.82,4945.0,317.2,319.8,0.1,0.15,0.997,-0.003,0.0,3,0,0.0,588,453,0.0,27589.1]
["2025-04-22T11:40:32.000000000",5262.82,5490.0,0.05,0.1,224.7,229.9,0.003,-0.997,0.0,576,654,0.0,33,6,0.0,27589.1]
["2025-04-22T11:40:43.000000000",5261.75,5365.0,0.4,0.45,102.5,103.8,0.023,-0.977,0.001,201,1718,0.001,49,23,25.0,27380.1]
["2025-04-22T11:41:06.000000000",5261.77,5250.0,24.5,24.8,11.8,12.0,0.606,-0.394,0.009,2251,19171,0.009,970,14467,2898.9,27240.6]
["2025-04-22T11:41:17.000000000",5261.66,5145.0,117.8,118.6,1.3,1.4,0.955,-0.046,0.001,278,70,0.001,347,6156,62.5,27276.1]
["2025-04-22T11:41:29.000000000",5261.29,5020.0,241.0,242.0,0.35,0.4,0.99,-0.01,0.0,10,4,0.0,633,1324,0.0,27316.3]
["2025-04-22T11:41:29.000000000",5261.29,5545.0,0.05,0.1,274.9,290.2,0.003,-0.997,0.0,105,148,0.0,3,3,0.0,27316.3]
["2025-04-22T11:41:40.000000000",5260.56,5440.0,0.1,0.2,179.6,180.3,0.007,-0.993,0.0,386,571,0.0,86,8,0.0,27204.0]
["2025-04-22T11:42:04.000000000",5260.41,5325.0,1.0,1.05,64.8,65.5,0.059,-0.941,0.003,694,8817,0.003,150,92,253.2,26998.2]
["2025-04-22T11:42:16.000000000",5259.24,5215.0,49.4,49.9,5.1,5.3,0.817,-0.183,0.005,254,3224,0.005,90,7715,172.0,27288.9]
["2025-04-22T11:42:27.000000000",5258.4,5090.0,168.6,170.0,0.7,0.75,0.977,-0.022,0.001,188,111,0.001,1108,4883,129.6,27429.3]
["2025-04-22T11:42:39.000000000",5258.61,4965.0,293.8,294.8,0.15,0.2,0.995,-0.005,0.0,12,14,0.0,559,913,0.0,27244.499999999996]
["2025-04-22T11:42:39.000000000",5258.61,5510.0,0.05,0.1,248.0,253.7,0.003,-0.997,0.0,195,174,0.0,17,0,0.0,27244.499999999996]
["2025-04-22T11:43:02.000000000",5257.63,5395.0,0.25,0.3,137.1,137.8,0.013,-0.987,0.001,353,1639,0.001,292,15,64.5,27636.699999999997]
["2025-04-22T11:43:14.000000000",5257.07,5270.0,10.4,10.5,23.0,23.3,0.377,-0.623,0.009,731,18642,0.009,402,5814,1019.7,27283.6]
["2025-04-22T11:43:26.000000000",5256.67,5165.0,93.0,94.0,1.9,1.95,0.931,-0.069,0.002,334,214,0.002,311,7191,129.0,27283.6]
["2025-04-22T11:43:37.000000000",5256.54,5040.0,216.7,217.9,0.4,0.45,0.988,-0.012,0.0,12,11,0.0,872,2451,0.0,27283.6]
["2025-04-22T11:43:49.000000000",5256.49,4935.0,321.6,322.5,0.1,0.2,0.996,-0.004,0.0,0,0,0.0,613,580,0.0,27297.9]
["2025-04-22T11:44:00.000000000",5256.56,5470.0,0.05,0.1,212.8,213.5,0.003,-0.997,0.0,505,291,0.0,107,25,0.0,26960.5]
["2025-04-22T11:44:12.000000000",5255.96,5345.0,0.45,0.55,89.0,89.6,0.028,-0.972,0.001,347,2948,0.001,90,36,43.7,27253.3]
["2025-04-22T11:44:23.000000000",5255.77,5240.0,26.9,27.1,10.5,10.7,0.644,-0.356,0.009,403,7286,0.009,771,11175,1056.6,26771.8]
["2025-04-22T11:44:35.000000000",5254.76,5110.0,143.8,146.8,0.85,0.95,0.971,-0.029,0.001,178,41,0.001,744,4483,92.2,26771.8]
["2025-04-22T11:44:46.000000000",5255.08,5010.0,245.6,246.9,0.25,0.35,0.992,-0.008,0.0,42,64,0.0,1135,756,0.0,26924.699999999997]
["2025-04-22T11:44:58.000000000",5254.79,5540.0,0.0,0.1,273.0,291.3,0.003,-0.997,0.0,349,159,0.0,32,8,0.0,26921.199999999997]
["2025-04-22T11:45:10.000000000",5254.57,5415.0,0.2,0.25,156.8,162.4,0.01,-0.99,0.0,185,499,0.0,16,0,0.0,26862.199999999997]
["2025-04-22T11:45:21.000000000",5254.38,5310.0,1.4,1.5,56.2,56.7,0.082,-0.918,0.004,570,12283,0.004,108,175,271.20000000000005,26862.199999999997]
["2025-04-22T11:45:33.000000000",5256.18,5190.0,69.9,70.5,2.8,2.9,0.885,-0.115,0.004,327,1056,0.004,315,11275,256.8,26831.199999999997]
["2025-04-22T11:45:45.000000000",5257.57,5065.0,193.3,194.4,0.45,0.55,0.985,-0.015,0.0,30,3,0.0,205,1324,0.0,27435.899999999998]
["2025-04-22T11:45:56.000000000",5257.53,4960.0,298.1,298.8,0.1,0.2,0.996,-0.004,0.0,68,3,0.0,586,1456,0.0,27172.699999999997]
["2025-04-22T11:46:08.000000000",5256.37,5495.0,0.05,0.1,235.6,241.3,0.003,-0.997,0.0,129,205,0.0,13,0,0.0,27172.699999999997]
["2025-04-22T11:46:20.000000000",5255.93,5390.0,0.25,0.3,134.4,135.0,0.013,-0.987,0.001,137,1045,0.001,865,3,100.2,27253.3]
["2025-04-22T11:46:31.000000000",5256.66,5265.0,12.7,12.9,20.2,20.4,0.417,-0.585,0.009,328,9946,0.009,262,5445,531.0,26632.0]
["2025-04-22T11:46:43.000000000",5256.76,5140.0,118.5,119.4,1.2,1.3,0.957,-0.043,0.001,294,765,0.001,612,7973,90.6,27177.0]
["2025-04-22T11:46:54.000000000",5256.46,5035.0,222.4,223.5,0.35,0.4,0.989,-0.011,0.0,0,0,0.0,769,1072,0.0,26958.099999999995]
["2025-04-22T11:47:06.000000000",5257.13,5570.0,0.0,0.05,303.0,321.8,0.001,-0.999,0.0,142,63,0.0,44,7,0.0,26958.099999999995]
["2025-04-22T11:47:18.000000000",5257.02,5445.0,0.1,0.15,185.0,190.9,0.005,-0.995,0.0,321,613,0.0,50,22,0.0,27172.699999999997]
["2025-04-22T11:47:30.000000000",5256.98,5340.0,0.55,0.6,83.3,83.9,0.033,-0.967,0.002,374,4507,0.002,111,123,97.0,27286.0]
["2025-04-22T11:47:42.000000000",5256.47,5215.0,46.4,46.9,5.2,5.4,0.807,-0.193,0.006,254,3239,0.006,90,8100,206.4,27290.5]
["2025-04-22T11:47:53.000000000",5256.15,5110.0,146.9,147.9,0.75,0.85,0.973,-0.027,0.001,178,44,0.001,744,4506,92.2,27290.5]
["2025-04-22T11:48:16.000000000",5255.41,4995.0,260.8,261.8,0.2,0.25,0.994,-0.006,0.0,46,1,0.0,1339,1046,0.0,26684.4]
["2025-04-22T11:48:16.000000000",5255.41,5520.0,0.05,0.1,261.1,266.7,0.003,-0.997,0.0,247,55,0.0,50,24,0.0,26684.4]
["2025-04-22T11:48:28.000000000",5255.37,5415.0,0.15,0.2,155.9,162.0,0.008,-0.992,0.0,185,522,0.0,16,0,0.0,26619.9]
["2025-04-22T11:48:39.000000000",5254.74,5285.0,4.9,5.1,34.1,34.6,0.227,-0.773,0.008,297,8512,0.008,210,860,405.6,26619.9]
["2025-04-22T11:48:50.000000000",5254.96,5180.0,78.1,78.7,2.3,2.4,0.911,-0.089,0.003,318,968,0.003,364,11167,204.6,26700.4]
["2025-04-22T11:49:14.000000000",5256.18,5070.0,186.9,188.3,0.45,0.55,0.984,-0.016,0.0,37,304,0.0,584,2040,0.0,26487.8]
["2025-04-22T11:49:25.000000000",5256.16,4945.0,311.7,312.7,0.1,0.15,0.997,-0.003,0.0,3,0,0.0,588,469,0.0,27540.9]
["2025-04-22T11:49:25.000000000",5256.16,5490.0,0.05,0.1,230.4,235.6,0.003,-0.997,0.0,576,713,0.0,33,6,0.0,27540.9]
["2025-04-22T11:49:37.000000000",5255.93,5365.0,0.3,0.4,108.5,109.4,0.019,-0.981,0.001,201,1730,0.001,49,23,25.0,27540.9]
["2025-04-22T11:49:49.000000000",5255.88,5240.0,27.0,27.2,10.2,10.4,0.646,-0.354,0.009,403,7344,0.009,771,11664,1056.6,27333.3]
["2025-04-22T11:50:12.000000000",5256.92,5145.0,113.8,114.7,1.15,1.25,0.956,-0.044,0.001,278,70,0.001,347,6291,62.5,27395.099999999995]
["2025-04-22T11:50:23.000000000",5256.35,5020.0,236.7,238.0,0.25,0.3,0.992,-0.008,0.0,10,4,0.0,633,1387,0.0,27395.099999999995]
["2025-04-22T11:50:23.000000000",5256.35,5565.0,0.0,0.05,298.0,316.3,0.001,-0.999,0.0,95,312,0.0,3,0,0.0,27395.099999999995]
["2025-04-22T11:50:34.000000000",5255.65,5440.0,0.1,0.15,183.7,184.4,0.006,-0.994,0.0,386,601,0.0,86,8,0.0,26999.899999999998]
["2025-04-22T11:50:46.000000000",5257.68,5315.0,1.25,1.3,57.6,58.2,0.072,-0.928,0.004,491,10306,0.004,97,48,235.2,27139.0]
["2025-04-22T11:51:09.000000000",5259.62,5220.0,45.5,45.9,5.0,5.2,0.8,-0.2,0.006,726,3137,0.006,126,12937,511.2,26655.9]
["2025-04-22T11:51:20.000000000",5260.89,5100.0,162.1,162.8,0.6,0.7,0.978,-0.022,0.001,918,181,0.001,7506,9996,842.4,26763.6]
["2025-04-22T11:51:32.000000000",5261.39,4995.0,267.3,268.3,0.15,0.25,0.994,-0.006,0.0,46,1,0.0,1339,1076,0.0,26695.4]
["2025-04-22T11:51:32.000000000",5261.39,5520.0,0.05,0.1,254.9,260.6,0.003,-0.997,0.0,247,55,0.0,50,24,0.0,26695.4]
["2025-04-22T11:51:43.000000000",5262.17,5395.0,0.2,0.3,131.5,132.2,0.012,-0.988,0.001,353,1648,0.001,292,15,64.5,26615.4]
["2025-04-22T11:51:54.000000000",5262.46,5290.0,5.2,5.3,31.3,31.9,0.232,-0.768,0.008,361,14300,0.008,283,1411,515.2,26615.4]
["2025-04-22T11:52:18.000000000",5264.33,5175.0,92.2,92.7,1.55,1.65,0.937,-0.063,0.002,1785,327,0.002,404,9200,437.8,27983.399999999998]
["2025-04-22T11:52:29.000000000",5264.61,5050.0,215.5,216.5,0.3,0.35,0.99,-0.01,0.0,52,16,0.0,1074,5336,0.0,27659.09999999999]
["2025-04-22T11:52:41.000000000",5263.19,4945.0,315.4,319.1,0.1,0.15,0.997,-0.003,0.0,3,0,0.0,588,469,0.0,27659.09999999999]
["2025-04-22T11:52:41.000000000",5263.19,5470.0,0.05,0.15,206.4,207.0,0.004,-0.996,0.0,505,291,0.0,107,25,0.0,27659.09999999999]
["2025-04-22T11:52:52.000000000",5262.3,5365.0,0.4,0.45,101.6,103.4,0.023,-0.977,0.001,201,1743,0.001,49,23,25.0,27737.6]
["2025-04-22T11:53:16.000000000",5262.75,5250.0,24.6,24.8,10.7,10.9,0.622,-0.378,0.009,2251,19776,0.009,970,16457,2898.9,27857.4]
["2025-04-22T11:53:27.000000000",5262.72,5125.0,139.1,140.4,0.8,0.9,0.971,-0.029,0.001,181,137,0.001,955,7266,113.6,27857.4]
["2025-04-22T11:53:38.000000000",5262.99,5020.0,241.5,245.4,0.2,0.25,0.993,-0.007,0.0,10,4,0.0,633,1388,0.0,27737.6]
["2025-04-22T11:53:38.000000000",5262.99,5545.0,0.0,0.1,273.2,290.2,0.002,-0.998,0.0,105,154,0.0,3,3,0.0,27737.6]
["2025-04-22T11:53:50.000000000",5262.63,5420.0,0.15,0.2,156.4,157.1,0.008,-0.992,0.0,589,793,0.0,79,4,0.0,27652.4]
["2025-04-22T11:54:13.000000000",5260.75,5325.0,1.0,1.05,64.2,64.9,0.059,-0.941,0.003,694,9248,0.003,150,92,253.2,27053.0]
["2025-04-22T11:54:24.000000000",5261.2,5200.0,64.9,65.5,2.95,3.0,0.881,-0.119,0.004,2271,2530,0.004,1218,25605,1395.6,27053.0]
["2025-04-22T11:54:36.000000000",5261.12,5095.0,166.6,168.0,0.55,0.65,0.98,-0.02,0.001,102,127,0.001,522,4174,62.4,27251.4]
["2025-04-22T11:54:47.000000000",5260.77,4970.0,291.6,292.8,0.1,0.15,0.996,-0.004,0.0,241,0,0.0,817,864,0.0,27170.7]
["2025-04-22T11:54:47.000000000",5260.77,5495.0,0.05,0.1,230.2,236.0,0.003,-0.997,0.0,129,206,0.0,13,0,0.0,27170.7]
["2025-04-22T11:55:09.000000000",5262.33,5400.0,0.2,0.3,136.2,136.9,0.012,-0.988,0.001,3109,2199,0.001,962,43,407.1,27552.2]
["2025-04-22T11:55:21.000000000",5261.98,5275.0,9.9,10.0,22.1,22.4,0.38,-0.62,0.01,922,12498,0.01,255,3728,1177.0000000000002,27672.000000000004]
["2025-04-22T11:55:33.000000000",5261.79,5170.0,93.5,94.3,1.55,1.6,0.939,-0.061,0.002,269,665,0.002,507,11374,155.20000000000002,26678.0]
["2025-04-22T11:55:45.000000000",5261.45,5045.0,217.2,220.2,0.25,0.35,0.99,-0.01,0.0,12,4,0.0,384,1210,0.0,26678.0]
["2025-04-22T11:55:45.000000000",5261.45,5570.0,0.0,0.05,299.8,315.4,0.001,-0.999,0.0,142,63,0.0,44,8,0.0,26678.0]
["2025-04-22T11:56:08.000000000",5263.2,5475.0,0.05,0.15,210.3,210.9,0.004,-0.996,0.0,538,342,0.0,342,10,0.0,27145.1]
["2025-04-22T11:56:20.000000000",5263.58,5350.0,0.5,0.55,85.3,86.0,0.03,-0.97,0.001,1623,4694,0.001,231,76,185.4,27549.500000000004]
["2025-04-22T11:56:31.000000000",5262.27,5225.0,42.7,43.2,5.3,5.5,0.796,-0.204,0.006,781,4247,0.006,552,9832,799.8000000000001,27440.900000000005]
["2025-04-22T11:56:42.000000000",5261.41,5120.0,142.1,143.2,0.75,0.8,0.974,-0.026,0.001,342,133,0.001,1664,5260,200.6,27440.900000000005]
["2025-04-22T11:56:54.000000000",5261.42,4995.0,266.9,267.9,0.15,0.2,0.995,-0.005,0.0,46,1,0.0,1339,1078,0.0,26734.1]
["2025-04-22T11:56:54.000000000",5261.42,5540.0,0.0,0.05,268.3,285.3,0.001,-0.999,0.0,349,171,0.0,32,8,0.0,26734.1]
["2025-04-22T11:57:17.000000000",5261.57,5425.0,0.15,0.2,162.8,163.5,0.008,-0.992,0.0,254,537,0.0,57,12,0.0,26817.1]
["2025-04-22T11:57:28.000000000",5261.51,5300.0,3.1,3.2,40.4,40.9,0.155,-0.844,0.006,2220,32250,0.006,708,1166,1756.8000000000002,26817.1]
["2025-04-22T11:57:39.000000000",5261.52,5195.0,69.3,69.9,2.55,2.65,0.898,-0.102,0.003,256,654,0.003,133,10644,116.7,26844.300000000003]
["2025-04-22T11:57:51.000000000",5261.51,5070.0,192.3,193.3,0.35,0.45,0.986,-0.014,0.0,37,304,0.0,584,2054,0.0,26678.0]
["2025-04-22T11:58:02.000000000",5262.56,4965.0,298.1,299.0,0.1,0.15,0.996,-0.004,0.0,12,14,0.0,559,924,0.0,27264.900000000005]
["2025-04-22T11:58:14.000000000",5261.69,5500.0,0.05,0.1,237.4,238.1,0.003,-0.997,0.0,1877,867,0.0,78,18,0.0,27264.900000000005]
["2025-04-22T11:58:25.000000000",5261.55,5375.0,0.3,0.35,112.5,113.1,0.017,-0.983,0.001,808,4006,0.001,200,81,100.8,26615.4]
["2025-04-22T11:58:36.000000000",5262.0,5270.0,12.3,12.5,19.0,19.2,0.422,-0.578,0.01,731,20164,0.01,402,6557,1133.0000000000002,26781.700000000004]
["2025-04-22T11:58:47.000000000",5270.48,5155.0,111.6,119.4,0.95,1.05,0.962,-0.038,0.001,261,264,0.001,365,6919,62.6,27797.199999999997]
["2025-04-22T11:58:59.000000000",5265.0,5020.0,242.2,249.4,0.15,0.25,0.994,-0.006,0.0,10,4,0.0,633,1390,0.0,27797.199999999997]
["2025-04-22T11:59:10.000000000",5268.75,5580.0,0.0,0.05,299.9,321.0,0.001,-0.999,0.0,183,59,0.0,15,0,0.0,27437.59999999999]
["2025-04-22T11:59:21.000000000",5271.68,5460.0,0.1,0.15,186.3,187.3,0.005,-0.995,0.0,163,1041,0.0,89,4,0.0,27600.599999999995]
["2025-04-22T11:59:33.000000000",5277.09,5360.0,0.8,0.9,81.5,87.4,0.042,-0.958,0.002,263,2535,0.002,45,4,61.6,27521.59999999999]
["2025-04-22T11:59:45.000000000",5278.9,5235.0,48.4,49.5,4.6,4.9,0.807,-0.193,0.006,446,5605,0.006,115,9101,336.6,27521.59999999999]
["2025-04-22T11:59:56.000000000",5277.79,5110.0,164.9,169.8,0.5,0.55,0.982,-0.018,0.001,178,65,0.001,744,4580,92.2,26801.999999999996]
["2025-04-22T12:00:20.000000000",5283.94,5020.0,253.8,271.2,0.1,0.2,0.996,-0.005,0.0,10,4,0.0,633,1391,0.0,26296.5]
["2025-04-22T12:00:20.000000000",5283.94,5545.0,0.05,0.1,252.9,270.3,0.003,-0.997,0.0,105,155,0.0,3,3,0.0,26296.5]
["2025-04-22T12:00:31.000000000",5286.31,5425.0,0.45,0.5,133.9,137.9,0.02,-0.98,0.001,254,684,0.001,57,12,31.1,25521.599999999995]
["2025-04-22T12:00:43.000000000",5288.13,5320.0,6.6,6.8,37.1,37.9,0.232,-0.768,0.007,305,17327,0.007,1599,1381,1332.8,25521.599999999995]
["2025-04-22T12:00:54.000000000",5290.28,5200.0,93.1,93.8,1.4,1.5,0.942,-0.059,0.002,2271,2550,0.002,1218,27534,697.8,25566.39999999999]
["2025-04-22T12:01:18.000000000",5295.45,5110.0,186.4,188.6,0.3,0.35,0.989,-0.011,0.0,178,65,0.0,744,4629,0.0,24814.500000000004]
["2025-04-22T12:01:30.000000000",5293.64,4980.0,308.8,326.6,0.05,0.1,0.998,-0.002,0.0,223,2,0.0,646,944,0.0,24814.500000000004]
["2025-04-22T12:01:30.000000000",5293.64,5505.0,0.2,0.25,204.0,215.5,0.007,-0.993,0.0,152,220,0.0,16,1,0.0,24814.500000000004]
["2025-04-22T12:01:42.000000000",5294.38,5400.0,1.65,1.7,104.6,105.4,0.053,-0.947,0.002,3109,2978,0.002,962,45,814.1999999999999,24698.000000000007]
["2025-04-22T12:01:53.000000000",5296.77,5280.0,29.2,29.6,11.4,11.6,0.629,-0.37,0.008,1301,18293,0.008,1760,3963,2448.8,24678.7]
["2025-04-22T12:02:04.000000000",5295.49,5175.0,119.0,125.7,0.75,0.85,0.967,-0.031,0.001,1785,361,0.001,404,10007,218.9,24651.400000000005]
["2025-04-22T12:02:27.000000000",5297.18,5060.0,238.1,239.0,0.1,0.2,0.994,-0.006,0.0,270,326,0.0,364,2786,0.0,24803.500000000004]
["2025-04-22T12:02:27.000000000",5297.18,5585.0,0.0,0.1,279.8,297.9,0.002,-0.998,0.0,110,56,0.0,20,20,0.0,24803.500000000004]
["2025-04-22T12:02:39.000000000",5296.51,5480.0,0.35,0.4,183.8,185.0,0.014,-0.986,0.0,346,241,0.0,10,0,0.0,24561.400000000005]
["2025-04-22T12:02:50.000000000",5297.46,5355.0,4.1,4.3,60.5,61.4,0.149,-0.851,0.004,298,3632,0.004,38,148,134.39999999999998,24695.1]
["2025-04-22T12:03:02.000000000",5296.02,5230.0,68.5,69.3,3.0,3.2,0.885,-0.115,0.003,699,5957,0.003,153,14176,255.6,24704.700000000004]
["2025-04-22T12:03:25.000000000",5290.66,5130.0,159.9,164.4,0.4,0.5,0.984,-0.016,0.001,270,576,0.001,539,6324,80.9,25444.0]
["2025-04-22T12:03:37.000000000",5290.46,5005.0,283.7,285.8,0.05,0.15,0.997,-0.003,0.0,8,2,0.0,324,668,0.0,25249.6]
["2025-04-22T12:03:37.000000000",5290.46,5550.0,0.05,0.1,260.1,260.9,0.003,-0.997,0.0,491,1222,0.0,89,11,0.0,25249.6]
["2025-04-22T12:03:48.000000000",5287.41,5420.0,0.7,0.8,133.7,134.4,0.029,-0.971,0.001,589,1240,0.001,79,7,66.8,25251.4]
["2025-04-22T12:03:59.000000000",5288.03,5295.0,15.2,15.6,22.3,22.5,0.434,-0.566,0.009,690,12885,0.009,135,861,742.5,25251.4]
["2025-04-22T12:04:22.000000000",5295.36,5210.0,87.7,88.5,2.3,2.4,0.918,-0.082,0.002,984,2265,0.002,214,12716,239.6,24659.6]
["2025-04-22T12:04:34.000000000",5295.42,5085.0,210.5,211.4,0.25,0.35,0.99,-0.01,0.0,109,118,0.0,439,5016,0.0,24622.3]
["2025-04-22T12:04:34.000000000",5295.42,5610.0,0.0,0.1,304.9,323.0,0.002,-0.998,0.0,276,14,0.0,21,1,0.0,24622.3]
["2025-04-22T12:04:45.000000000",5293.45,5500.0,0.15,0.2,206.3,207.3,0.008,-0.992,0.0,1877,1135,0.0,78,18,0.0,24622.3]
["2025-04-22T12:04:56.000000000",5291.34,5375.0,1.6,1.65,85.3,86.1,0.075,-0.925,0.003,808,5125,0.003,200,81,302.4,24888.000000000004]
["2025-04-22T12:05:19.000000000",5288.87,5275.0,26.0,26.5,13.2,13.5,0.613,-0.388,0.008,922,14114,0.008,255,4871,941.6,25453.7]
["2025-04-22T12:05:30.000000000",5289.53,5150.0,137.1,143.7,0.8,0.85,0.972,-0.027,0.001,1918,933,0.001,1838,15134,375.6,25453.7]
["2025-04-22T12:05:41.000000000",5287.83,5025.0,262.2,262.9,0.1,0.15,0.996,-0.004,0.0,134,9,0.0,888,2580,0.0,25151.4]
["2025-04-22T12:05:41.000000000",5287.83,5570.0,0.05,0.1,273.5,288.2,0.003,-0.997,0.0,142,100,0.0,44,8,0.0,25151.4]
["2025-04-22T12:05:53.000000000",5287.27,5445.0,0.4,0.45,157.4,159.0,0.017,-0.983,0.001,321,812,0.001,50,22,37.1,25240.599999999995]
["2025-04-22T12:06:15.000000000",5292.04,5355.0,2.8,2.9,64.8,65.9,0.105,-0.895,0.004,298,4321,0.004,38,148,134.39999999999998,25039.899999999998]
["2025-04-22T12:06:27.000000000",5291.95,5230.0,66.2,66.9,4.2,4.4,0.86,-0.141,0.004,699,5980,0.004,153,14598,340.8,24588.59999999999]
["2025-04-22T12:06:39.000000000",5291.46,5105.0,185.5,187.2,0.45,0.5,0.985,-0.015,0.0,127,27,0.0,545,3623,0.0,24697.899999999998]
["2025-04-22T12:06:50.000000000",5292.21,5000.0,289.0,293.3,0.1,0.15,0.996,-0.004,0.0,83,10,0.0,3652,3499,0.0,25031.899999999998]
["2025-04-22T12:06:50.000000000",5292.21,5525.0,0.1,0.15,232.4,233.2,0.005,-0.995,0.0,284,169,0.0,97,10,0.0,25031.899999999998]
["2025-04-22T12:07:13.000000000",5294.26,5410.0,1.0,1.05,115.4,116.2,0.038,-0.962,0.001,253,1667,0.001,131,9,38.4,25057.099999999995]
["2025-04-22T12:07:24.000000000",5293.59,5305.0,14.2,14.5,24.8,25.1,0.403,-0.597,0.008,806,19327,0.008,129,479,748.0,25040.5]
["2025-04-22T12:07:36.000000000",5294.35,5180.0,115.4,117.0,1.3,1.4,0.953,-0.047,0.001,318,994,0.001,364,12917,68.19999999999999,25001.7]
["2025-04-22T12:07:47.000000000",5295.12,5080.0,213.1,219.3,0.25,0.35,0.99,-0.01,0.0,43,126,0.0,944,3760,0.0,25001.7]
["2025-04-22T12:07:47.000000000",5295.12,5605.0,0.0,0.05,302.0,320.1,0.001,-0.999,0.0,171,305,0.0,2,0,0.0,25001.7]
["2025-04-22T12:08:10.000000000",5294.24,5485.0,0.2,0.3,189.7,194.4,0.009,-0.991,0.0,167,265,0.0,12,3,0.0,24580.399999999998]
["2025-04-22T12:08:21.000000000",5293.11,5380.0,1.55,1.65,89.1,90.1,0.066,-0.934,0.002,354,5135,0.002,37,5,78.19999999999999,24883.6]
["2025-04-22T12:08:33.000000000",5293.36,5255.0,45.7,46.4,7.0,7.2,0.766,-0.234,0.006,293,11670,0.006,105,9235,238.8,24883.6]
["2025-04-22T12:08:44.000000000",5294.0,5150.0,144.2,145.5,0.75,0.85,0.973,-0.027,0.001,1918,933,0.001,1838,15304,375.6,24970.9]
["2025-04-22T12:08:56.000000000",5293.96,5025.0,268.6,269.3,0.15,0.2,0.995,-0.005,0.0,134,9,0.0,888,2605,0.0,24970.9]
["2025-04-22T12:08:56.000000000",5293.96,5550.0,0.05,0.1,255.9,256.6,0.003,-0.997,0.0,491,1224,0.0,89,11,0.0,24970.9]
["2025-04-22T12:09:23.000000000",5292.62,5455.0,0.4,0.45,163.1,164.8,0.017,-0.983,0.001,133,632,0.001,25,20,15.8,25165.4]
["2025-04-22T12:09:35.000000000",5289.29,5325.0,6.1,6.3,42.3,42.9,0.251,-0.749,0.007,694,14079,0.007,150,123,590.8000000000001,25165.4]
["2025-04-22T12:09:46.000000000",5290.29,5205.0,84.5,87.4,2.4,2.5,0.914,-0.086,0.003,1705,989,0.003,153,9920,557.4,25254.799999999992]
["2025-04-22T12:09:57.000000000",5290.94,5100.0,191.6,192.3,0.45,0.5,0.984,-0.015,0.0,918,206,0.0,7506,10488,0.0,25029.5]
["2025-04-22T12:10:09.000000000",5293.65,4975.0,318.9,320.4,0.05,0.1,0.998,-0.002,0.0,21,0,0.0,746,2231,0.0,25001.7]
["2025-04-22T12:10:20.000000000",5294.35,5530.0,0.1,0.15,235.2,235.9,0.005,-0.996,0.0,308,489,0.0,101,2,0.0,25001.7]
["2025-04-22T12:10:31.000000000",5292.57,5405.0,0.9,1.0,113.6,114.6,0.042,-0.958,0.001,321,1861,0.001,55,2,37.6,24881.9]
["2025-04-22T12:10:43.000000000",5292.14,5280.0,25.0,25.4,13.8,14.0,0.599,-0.401,0.008,1301,19075,0.008,1760,4773,2448.8,24755.399999999998]
["2025-04-22T12:10:54.000000000",5290.87,5175.0,115.7,120.1,1.1,1.25,0.958,-0.042,0.001,1785,383,0.001,404,10396,218.9,25412.4]
["2025-04-22T12:11:05.000000000",5290.85,5050.0,239.8,244.9,0.15,0.25,0.994,-0.006,0.0,52,17,0.0,1074,5512,0.0,25412.4]
["2025-04-22T12:11:18.000000000",5290.42,5585.0,0.0,0.1,285.4,302.8,0.002,-0.998,0.0,110,56,0.0,20,20,0.0,25476.8]
["2025-04-22T12:11:29.000000000",5290.38,5480.0,0.2,0.25,189.7,190.7,0.009,-0.991,0.0,346,269,0.0,10,0,0.0,25590.1]
["2025-04-22T12:11:40.000000000",5291.58,5355.0,2.8,2.9,65.4,66.2,0.105,-0.895,0.004,298,5127,0.004,38,148,134.39999999999998,25293.899999999998]
["2025-04-22T12:11:52.000000000",5293.98,5250.0,50.5,50.9,5.6,5.8,0.801,-0.199,0.005,2251,21196,0.005,970,20208,1610.5,24797.4]
["2025-04-22T12:12:03.000000000",5293.93,5125.0,168.9,173.5,0.5,0.6,0.982,-0.018,0.001,181,139,0.001,955,9126,113.6,24797.4]
["2025-04-22T12:12:27.000000000",5294.4,5010.0,284.3,285.7,0.1,0.15,0.996,-0.004,0.0,42,64,0.0,1135,784,0.0,25212.7]
["2025-04-22T12:12:27.000000000",5294.4,5555.0,0.05,0.1,260.0,260.7,0.003,-0.997,0.0,262,294,0.0,74,5,0.0,25212.7]
["2025-04-22T12:12:38.000000000",5294.03,5430.0,0.6,0.7,135.9,136.6,0.025,-0.975,0.001,352,2068,0.001,143,13,49.5,25241.000000000004]
["2025-04-22T12:12:50.000000000",5295.1,5330.0,6.3,6.5,40.5,41.1,0.222,-0.778,0.006,1391,14842,0.006,272,116,997.8,25241.000000000004]
["2025-04-22T12:13:01.000000000",5296.46,5205.0,93.9,94.8,1.75,1.85,0.932,-0.069,0.002,1705,992,0.002,153,10004,371.6,24846.300000000003]
["2025-04-22T12:13:24.000000000",5295.68,5090.0,205.4,207.1,0.3,0.4,0.989,-0.011,0.0,188,113,0.0,1108,5032,0.0,25378.1]
["2025-04-22T12:13:36.000000000",5296.03,4985.0,310.7,315.0,0.05,0.1,0.998,-0.002,0.0,13,0,0.0,726,653,0.0,25378.1]
["2025-04-22T12:13:36.000000000",5296.03,5510.0,0.1,0.2,210.2,218.0,0.006,-0.994,0.0,195,439,0.0,17,0,0.0,25378.1]
["2025-04-22T12:13:47.000000000",5297.16,5385.0,1.45,1.55,88.8,89.8,0.063,-0.937,0.002,150,1861,0.002,24,3,34.8,25492.1]
["2025-04-22T12:13:59.000000000",5296.76,5280.0,28.8,29.1,11.5,11.7,0.64,-0.361,0.008,1301,19164,0.008,1760,4868,2448.8,25620.300000000003]
["2025-04-22T12:14:11.000000000",5296.58,5155.0,141.6,143.5,0.7,0.8,0.974,-0.026,0.001,261,265,0.001,365,7356,62.6,25561.300000000003]
["2025-04-22T12:14:35.000000000",5298.07,5060.0,238.0,238.7,0.2,0.25,0.993,-0.007,0.0,270,327,0.0,364,2854,0.0,25346.900000000005]
["2025-04-22T12:14:35.000000000",5298.07,5585.0,0.0,0.1,279.1,297.2,0.002,-0.998,0.0,110,57,0.0,20,20,0.0,25346.900000000005]
["2025-04-22T12:14:46.000000000",5297.9,5460.0,0.4,0.45,162.2,162.9,0.016,-0.984,0.001,163,1368,0.001,89,4,25.2,25430.700000000004]
["2025-04-22T12:14:57.000000000",5297.76,5355.0,3.1,3.2,59.8,60.6,0.126,-0.874,0.004,298,5387,0.004,38,158,134.39999999999998,25373.700000000004]
["2025-04-22T12:15:09.000000000",5297.7,5230.0,70.3,71.1,3.0,3.1,0.888,-0.112,0.003,699,6021,0.003,153,15419,255.6,25487.1]
["2025-04-22T12:15:31.000000000",5296.99,5115.0,181.6,185.5,0.4,0.5,0.985,-0.015,0.0,231,51,0.0,371,4513,0.0,25684.700000000004]
["2025-04-22T12:15:43.000000000",5296.24,5010.0,285.7,287.2,0.1,0.2,0.996,-0.004,0.0,42,64,0.0,1135,784,0.0,25618.300000000003]
["2025-04-22T12:15:43.000000000",5296.24,5535.0,0.05,0.15,234.8,242.7,0.004,-0.996,0.0,170,349,0.0,53,20,0.0,25618.300000000003]
["2025-04-22T12:15:54.000000000",5297.0,5430.0,0.65,0.7,132.9,133.6,0.026,-0.974,0.001,352,2084,0.001,143,13,49.5,25684.700000000004]
["2025-04-22T12:16:05.000000000",5297.98,5305.0,15.4,15.7,20.7,21.1,0.435,-0.565,0.009,806,19993,0.009,129,738,841.4999999999999,25684.700000000004]
["2025-04-22T12:16:28.000000000",5296.86,5190.0,107.3,108.5,1.35,1.45,0.949,-0.051,0.002,327,1284,0.002,315,15133,128.4,25521.5]
["2025-04-22T12:16:39.000000000",5295.03,5085.0,209.5,210.3,0.25,0.35,0.99,-0.01,0.0,109,123,0.0,439,5052,0.0,25696.300000000003]
["2025-04-22T12:16:39.000000000",5295.03,5610.0,0.0,0.1,305.0,321.8,0.002,-0.998,0.0,276,24,0.0,21,1,0.0,25696.300000000003]
["2025-04-22T12:16:50.000000000",5294.42,5500.0,0.15,0.2,205.1,205.8,0.007,-0.992,0.0,1877,1291,0.0,78,19,0.0,25696.300000000003]
["2025-04-22T12:17:02.000000000",5294.33,5375.0,1.55,1.65,82.5,83.2,0.068,-0.932,0.002,808,6140,0.002,200,91,201.6,25089.8]
["2025-04-22T12:17:25.000000000",5294.46,5260.0,40.6,41.6,7.4,7.6,0.754,-0.246,0.006,632,14019,0.006,99,10216,438.6,24859.1]
["2025-04-22T12:17:36.000000000",5293.89,5155.0,138.6,139.7,0.8,0.9,0.972,-0.028,0.001,261,266,0.001,365,7399,62.6,24859.1]
["2025-04-22T12:17:47.000000000",5294.27,5030.0,263.1,265.0,0.15,0.25,0.995,-0.005,0.0,5,1,0.0,535,1913,0.0,24875.4]
["2025-04-22T12:17:47.000000000",5294.27,5555.0,0.05,0.1,260.7,261.4,0.003,-0.997,0.0,262,296,0.0,74,5,0.0,24875.4]
["2025-04-22T12:17:59.000000000",5295.11,5455.0,0.4,0.45,159.4,161.1,0.015,-0.985,0.001,133,661,0.001,25,20,15.8,24904.5]
["2025-04-22T12:18:22.000000000",5294.28,5335.0,5.0,5.2,45.4,46.1,0.199,-0.801,0.006,183,7444,0.006,220,119,241.8,25662.800000000003]
["2025-04-22T12:18:33.000000000",5295.28,5235.0,63.6,64.4,3.9,4.0,0.86,-0.14,0.004,446,5764,0.004,115,10699,224.40000000000003,25349.7]
["2025-04-22T12:18:45.000000000",5295.44,5110.0,182.4,186.8,0.45,0.5,0.985,-0.015,0.0,178,65,0.0,744,4873,0.0,25671.2]
["2025-04-22T12:18:56.000000000",5294.96,4980.0,314.5,315.8,0.1,0.15,0.997,-0.003,0.0,223,2,0.0,646,1037,0.0,25226.5]
["2025-04-22T12:18:56.000000000",5294.96,5525.0,0.1,0.15,229.9,230.6,0.005,-0.995,0.0,284,247,0.0,97,10,0.0,25226.5]
["2025-04-22T12:19:08.000000000",5294.0,5400.0,0.95,1.05,106.7,107.4,0.042,-0.958,0.001,3109,4680,0.001,962,51,407.1,25226.5]
["2025-04-22T12:19:31.000000000",5295.53,5310.0,12.1,12.3,26.1,26.4,0.381,-0.619,0.008,570,17600,0.008,108,706,542.4000000000001,25735.6]
["2025-04-22T12:19:43.000000000",5295.95,5185.0,111.8,113.0,1.3,1.4,0.951,-0.049,0.001,221,363,0.001,131,11349,35.2,25578.7]
["2025-04-22T12:19:55.000000000",5296.54,5060.0,236.2,237.6,0.2,0.3,0.992,-0.008,0.0,270,331,0.0,364,2880,0.0,25578.7]
["2025-04-22T12:19:55.000000000",5296.54,5605.0,0.0,0.1,298.8,316.9,0.002,-0.998,0.0,171,305,0.0,2,0,0.0,25578.7]
["2025-04-22T12:20:06.000000000",5297.11,5480.0,0.25,0.3,182.0,183.1,0.01,-0.99,0.0,346,327,0.0,10,0,0.0,25467.800000000003]
["2025-04-22T12:20:30.000000000",5297.79,5365.0,2.3,2.4,69.3,70.2,0.102,-0.898,0.003,201,4756,0.003,49,29,75.0,25475.500000000004]
["2025-04-22T12:20:42.000000000",5298.2,5260.0,45.3,45.9,6.4,6.6,0.778,-0.222,0.006,632,14023,0.006,99,10562,438.6,25493.9]
["2025-04-22T12:20:53.000000000",5299.85,5135.0,165.5,167.1,0.6,0.7,0.98,-0.02,0.001,434,65,0.001,331,6358,76.5,25493.9]
["2025-04-22T12:21:04.000000000",5299.55,5030.0,269.2,270.6,0.15,0.2,0.995,-0.005,0.0,5,1,0.0,535,1916,0.0,25457.1]
["2025-04-22T12:21:04.000000000",5299.55,5555.0,0.05,0.1,255.0,255.7,0.003,-0.997,0.0,262,296,0.0,74,5,0.0,25457.1]
["2025-04-22T12:21:27.000000000",5300.94,5445.0,0.6,0.65,140.9,147.9,0.022,-0.978,0.001,321,867,0.001,50,22,37.1,25381.900000000005]
["2025-04-22T12:21:38.000000000",5301.47,5340.0,5.5,5.7,43.8,44.3,0.205,-0.795,0.006,374,9319,0.006,111,275,291.0,25381.900000000005]
["2025-04-22T12:21:50.000000000",5300.84,5215.0,88.2,89.0,2.15,2.25,0.92,-0.08,0.002,254,3311,0.002,90,10746,68.8,24882.7]
["2025-04-22T12:22:01.000000000",5301.29,5090.0,211.4,212.7,0.3,0.4,0.989,-0.011,0.0,188,113,0.0,1108,5073,0.0,25094.9]
["2025-04-22T12:22:13.000000000",5302.61,4985.0,317.4,318.5,0.1,0.15,0.997,-0.003,0.0,13,0,0.0,726,745,0.0,24759.6]
["2025-04-22T12:22:24.000000000",5303.61,5520.0,0.15,0.2,212.0,219.5,0.006,-0.994,0.0,247,274,0.0,50,24,0.0,24759.6]
["2025-04-22T12:22:35.000000000",5301.84,5415.0,0.95,1.05,113.6,114.6,0.042,-0.957,0.001,185,1163,0.001,16,10,20.1,24454.9]
["2025-04-22T12:22:46.000000000",5301.59,5290.0,25.4,25.8,13.3,13.6,0.6,-0.4,0.008,361,18811,0.008,283,3824,515.2,25187.200000000004]
["2025-04-22T12:22:58.000000000",5301.66,5165.0,136.7,141.6,0.9,0.95,0.968,-0.032,0.001,334,231,0.001,311,8326,64.5,25073.6]
["2025-04-22T12:23:09.000000000",5302.21,5060.0,242.6,243.3,0.2,0.3,0.993,-0.007,0.0,270,333,0.0,364,2888,0.0,25073.6]
["2025-04-22T12:23:21.000000000",5302.64,5595.0,0.0,0.1,282.1,300.2,0.002,-0.998,0.0,125,34,0.0,0,0,0.0,24646.0]
["2025-04-22T12:23:32.000000000",5303.8,5490.0,0.25,0.35,185.5,186.4,0.011,-0.989,0.0,576,883,0.0,33,6,0.0,24663.4]
["2025-04-22T12:23:43.000000000",5303.89,5365.0,3.0,3.2,63.5,64.3,0.122,-0.878,0.004,201,4970,0.004,49,30,100.0,24299.200000000004]
["2025-04-22T12:23:54.000000000",5303.96,5240.0,67.7,68.2,3.5,3.7,0.871,-0.129,0.004,403,7874,0.004,771,15186,469.6,24299.200000000004]
["2025-04-22T12:24:06.000000000",5305.07,5140.0,163.8,169.8,0.55,0.6,0.98,-0.02,0.001,294,771,0.001,612,8702,90.6,24326.9]
["2025-04-22T12:24:29.000000000",5304.38,5020.0,285.2,286.4,0.1,0.15,0.996,-0.004,0.0,10,4,0.0,633,1539,0.0,24565.700000000004]
["2025-04-22T12:24:29.000000000",5304.38,5545.0,0.1,0.15,236.6,243.8,0.004,-0.996,0.0,105,186,0.0,3,3,0.0,24565.700000000004]
["2025-04-22T12:24:40.000000000",5306.38,5445.0,0.65,0.75,137.7,142.2,0.025,-0.975,0.001,321,881,0.001,50,22,37.1,24565.700000000004]
["2025-04-22T12:24:51.000000000",5306.31,5320.0,12.6,12.8,25.8,26.1,0.393,-0.607,0.008,305,23207,0.008,1599,1772,1523.1999999999998,24207.400000000005]
["2025-04-22T12:25:03.000000000",5306.28,5215.0,93.1,93.9,1.95,2.0,0.929,-0.071,0.002,254,3313,0.002,90,10903,68.8,24442.000000000007]
["2025-04-22T12:25:14.000000000",5304.02,5085.0,218.7,219.4,0.25,0.3,0.991,-0.009,0.0,109,123,0.0,439,5204,0.0,24297.6]
["2025-04-22T12:25:25.000000000",5303.54,5620.0,0.0,0.05,307.2,324.8,0.001,-0.999,0.0,114,91,0.0,30,2,0.0,24297.6]
["2025-04-22T12:25:37.000000000",5303.51,5515.0,0.15,0.2,208.3,215.7,0.007,-0.993,0.0,326,514,0.0,14,0,0.0,24319.1]
["2025-04-22T12:25:48.000000000",5305.23,5395.0,1.55,1.6,90.5,91.3,0.064,-0.936,0.002,353,3059,0.002,292,22,129.0,24291.700000000004]
["2025-04-22T12:26:00.000000000",5305.94,5290.0,28.9,29.2,12.2,12.4,0.632,-0.368,0.008,361,19183,0.008,283,4082,515.2,24477.300000000007]
["2025-04-22T12:26:11.000000000",5306.16,5165.0,142.2,143.2,0.75,0.8,0.973,-0.027,0.001,334,233,0.001,311,8375,64.5,24477.300000000007]
["2025-04-22T12:26:35.000000000",5305.86,5050.0,255.2,257.2,0.15,0.2,0.995,-0.005,0.0,52,17,0.0,1074,5573,0.0,24418.10000000001]
["2025-04-22T12:26:35.000000000",5305.86,5595.0,0.0,0.1,280.6,296.7,0.003,-0.997,0.0,125,35,0.0,0,0,0.0,24418.10000000001]
["2025-04-22T12:26:46.000000000",5305.84,5470.0,0.35,0.45,164.3,164.8,0.016,-0.984,0.001,505,510,0.001,107,30,61.2,24585.90000000001]
["2025-04-22T12:26:57.000000000",5306.03,5345.0,5.2,5.4,43.5,44.0,0.206,-0.794,0.006,347,6631,0.006,90,73,262.2,24585.90000000001]
["2025-04-22T12:27:09.000000000",5306.29,5240.0,69.8,70.4,3.2,3.3,0.884,-0.116,0.003,403,7896,0.003,771,15479,352.20000000000005,24819.900000000005]
["2025-04-22T12:27:31.000000000",5306.66,5125.0,182.2,183.8,0.4,0.45,0.986,-0.014,0.0,181,140,0.0,955,9375,0.0,24341.60000000001]
["2025-04-22T12:27:43.000000000",5307.05,5020.0,287.4,288.4,0.1,0.15,0.996,-0.004,0.0,10,4,0.0,633,1541,0.0,24341.60000000001]
["2025-04-22T12:27:43.000000000",5307.05,5545.0,0.05,0.15,233.9,241.1,0.005,-0.996,0.0,105,188,0.0,3,3,0.0,24341.60000000001]
["2025-04-22T12:27:54.000000000",5306.93,5420.0,0.9,0.95,113.5,114.2,0.038,-0.962,0.001,589,1455,0.001,79,8,66.8,24282.60000000001]
["2025-04-22T12:28:05.000000000",5306.8,5315.0,14.6,14.8,22.2,22.4,0.43,-0.57,0.008,491,16552,0.009,97,524,480.1,24536.800000000007]
["2025-04-22T12:28:29.000000000",5308.93,5200.0,110.3,111.1,1.25,1.35,0.953,-0.048,0.001,2271,2858,0.002,1218,32016,470.7,23809.000000000007]
["2025-04-22T12:28:41.000000000",5308.65,5075.0,233.9,234.6,0.2,0.25,0.993,-0.008,0.0,77,3,0.0,797,3250,0.0,23809.000000000007]
["2025-04-22T12:28:41.000000000",5308.65,5620.0,0.0,0.05,303.6,321.6,0.001,-0.999,0.0,114,131,0.0,30,2,0.0,23809.000000000007]
["2025-04-22T12:28:52.000000000",5309.34,5495.0,0.2,0.3,181.9,189.3,0.009,-0.991,0.0,129,277,0.0,13,0,0.0,23667.10000000001]
["2025-04-22T12:29:03.000000000",5305.66,5390.0,1.4,1.5,85.3,86.0,0.066,-0.934,0.002,137,3382,0.002,865,19,200.4,24392.200000000008]
["2025-04-22T12:29:26.000000000",5304.81,5270.0,42.0,42.6,7.5,7.6,0.752,-0.248,0.006,731,22025,0.006,402,9764,679.8,24429.10000000001]
["2025-04-22T12:29:37.000000000",5305.6,5150.0,156.0,157.1,0.6,0.7,0.978,-0.022,0.001,1918,946,0.001,1838,16130,375.6,24325.500000000004]
["2025-04-22T12:29:48.000000000",5305.05,5045.0,259.5,261.1,0.15,0.2,0.995,-0.005,0.0,12,4,0.0,384,1385,0.0,24375.2]
["2025-04-22T12:29:48.000000000",5305.05,5570.0,0.05,0.1,261.7,268.8,0.003,-0.997,0.0,142,105,0.0,44,8,0.0,24375.2]
["2025-04-22T12:30:00.000000000",5304.88,5460.0,0.35,0.4,155.4,156.1,0.015,-0.985,0.001,163,1491,0.001,89,4,25.2,24375.2]
["2025-04-22T12:30:11.000000000",5304.29,5335.0,7.0,7.2,36.7,37.3,0.258,-0.741,0.007,183,8722,0.007,220,386,282.1,24092.6]
["2025-04-22T12:30:34.000000000",5305.72,5225.0,83.3,83.9,2.45,2.55,0.91,-0.09,0.003,781,4857,0.003,552,13528,399.9,24347.900000000005]
["2025-04-22T12:30:45.000000000",5305.68,5120.0,185.9,186.8,0.4,0.45,0.986,-0.014,0.0,342,134,0.0,1664,5639,0.0,24347.900000000005]
["2025-04-22T12:30:56.000000000",5305.05,4995.0,309.4,311.1,0.05,0.15,0.997,-0.003,0.0,46,1,0.0,1339,1165,0.0,24379.400000000005]
["2025-04-22T12:30:56.000000000",5305.05,5520.0,0.1,0.15,214.3,215.7,0.005,-0.995,0.0,247,320,0.0,50,24,0.0,24379.400000000005]
["2025-04-22T12:31:07.000000000",5304.73,5410.0,0.85,0.95,105.7,106.4,0.038,-0.962,0.001,253,2282,0.001,131,9,38.4,24416.10000000001]
["2025-04-22T12:31:30.000000000",5302.8,5295.0,22.8,23.1,15.1,15.3,0.58,-0.42,0.008,690,16885,0.008,135,2876,660.0,24631.300000000007]
["2025-04-22T12:31:41.000000000",5303.75,5190.0,114.9,115.7,1.2,1.3,0.956,-0.044,0.001,327,1285,0.001,315,15818,64.2,24848.4]
["2025-04-22T12:31:54.000000000",5305.48,5070.0,232.5,239.8,0.2,0.25,0.993,-0.007,0.0,37,304,0.0,584,2326,0.0,24170.5]
["2025-04-22T12:31:54.000000000",5305.48,5595.0,0.0,0.1,282.1,297.5,0.002,-0.998,0.0,125,35,0.0,0,0,0.0,24170.5]
["2025-04-22T12:32:05.000000000",5304.83,5485.0,0.15,0.25,179.2,180.6,0.008,-0.992,0.0,167,282,0.0,12,3,0.0,24456.1]
["2025-04-22T12:32:28.000000000",5306.13,5375.0,2.0,2.05,69.7,70.4,0.087,-0.913,0.003,808,7022,0.003,200,347,302.4,24497.000000000007]
["2025-04-22T12:32:39.000000000",5307.09,5250.0,61.3,61.8,4.2,4.4,0.851,-0.149,0.004,2251,22124,0.004,970,23138,1288.4,24261.900000000005]
["2025-04-22T12:32:50.000000000",5305.4,5145.0,160.6,162.0,0.55,0.65,0.98,-0.02,0.001,278,82,0.001,347,6931,62.5,24854.400000000005]
["2025-04-22T12:33:01.000000000",5306.33,5020.0,285.9,287.6,0.1,0.15,0.996,-0.004,0.0,10,4,0.0,633,1549,0.0,24665.800000000007]
["2025-04-22T12:33:01.000000000",5306.33,5565.0,0.05,0.1,254.6,261.7,0.003,-0.997,0.0,95,352,0.0,3,0,0.0,24665.800000000007]
["2025-04-22T12:33:24.000000000",5305.48,5450.0,0.35,0.4,144.3,144.9,0.016,-0.984,0.001,3785,1228,0.001,198,26,398.3,24738.60000000001]
["2025-04-22T12:33:35.000000000",5304.91,5320.0,11.3,11.5,26.2,26.6,0.372,-0.628,0.008,305,25360,0.008,1599,2099,1523.1999999999998,24713.400000000005]
["2025-04-22T12:33:46.000000000",5305.12,5220.0,87.7,88.3,2.15,2.25,0.923,-0.077,0.002,726,3315,0.002,126,17110,170.4,24713.400000000005]
["2025-04-22T12:33:58.000000000",5305.58,5095.0,210.6,211.6,0.25,0.35,0.99,-0.01,0.0,102,127,0.0,522,4396,0.0,24447.000000000004]
["2025-04-22T12:34:09.000000000",5305.06,4990.0,314.7,316.0,0.05,0.1,0.998,-0.002,0.0,34,4,0.0,577,1243,0.0,24344.10000000001]
["2025-04-22T12:34:20.000000000",5305.54,5525.0,0.05,0.15,218.9,219.6,0.004,-0.996,0.0,284,263,0.0,97,10,0.0,24599.300000000003]
["2025-04-22T12:34:31.000000000",5303.67,5395.0,1.0,1.05,92.7,93.4,0.049,-0.951,0.002,353,3460,0.002,292,32,129.0,24599.300000000003]
["2025-04-22T12:34:43.000000000",5301.21,5290.0,24.4,24.7,13.6,13.8,0.61,-0.389,0.008,361,19483,0.008,283,4597,515.2,24945.3]
["2025-04-22T12:34:54.000000000",5301.38,5165.0,133.4,138.3,0.75,0.8,0.972,-0.028,0.001,334,236,0.001,311,8485,64.5,25017.7]
["2025-04-22T12:35:06.000000000",5301.86,5040.0,261.8,262.9,0.1,0.15,0.996,-0.004,0.0,12,14,0.0,872,2673,0.0,25393.7]
["2025-04-22T12:35:17.000000000",5302.39,5595.0,0.0,0.1,285.3,303.4,0.002,-0.998,0.0,125,35,0.0,0,0,0.0,25393.7]
["2025-04-22T12:35:28.000000000",5301.75,5470.0,0.15,0.25,167.3,168.3,0.009,-0.991,0.0,505,586,0.0,107,30,0.0,24933.2]
["2025-04-22T12:35:39.000000000",5301.76,5365.0,2.0,2.1,64.9,65.5,0.094,-0.906,0.004,201,5933,0.004,49,31,100.0,24933.2]
["2025-04-22T12:35:51.000000000",5301.55,5240.0,65.1,65.8,3.7,3.9,0.868,-0.131,0.004,403,7933,0.004,771,15991,469.6,24688.3]
["2025-04-22T12:36:03.000000000",5301.15,5115.0,186.3,187.6,0.4,0.5,0.986,-0.015,0.0,231,52,0.0,371,5004,0.0,24688.3]
["2025-04-22T12:36:14.000000000",5301.11,5010.0,291.2,292.2,0.1,0.15,0.996,-0.004,0.0,42,64,0.0,1135,831,0.0,25098.6]
["2025-04-22T12:36:26.000000000",5301.31,5545.0,0.05,0.1,239.2,246.8,0.003,-0.997,0.0,105,189,0.0,3,3,0.0,25042.5]
["2025-04-22T12:36:37.000000000",5300.93,5440.0,0.3,0.4,138.2,138.9,0.016,-0.984,0.001,386,1011,0.001,86,13,47.2,25042.5]
["2025-04-22T12:36:48.000000000",5301.3,5315.0,11.6,11.8,24.9,25.2,0.38,-0.621,0.009,491,17493,0.009,97,754,529.1999999999999,25042.5]
["2025-04-22T12:37:00.000000000",5300.08,5190.0,110.8,111.7,1.2,1.25,0.956,-0.044,0.001,327,1285,0.001,315,15918,64.2,24644.2]
["2025-04-22T12:37:11.000000000",5299.43,5080.0,219.3,220.4,0.25,0.3,0.991,-0.009,0.0,43,126,0.0,944,3993,0.0,24764.7]
["2025-04-22T12:37:22.000000000",5299.74,5615.0,0.0,0.05,305.4,323.5,0.001,-0.999,0.0,86,9,0.0,36,34,0.0,24721.0]
["2025-04-22T12:37:34.000000000",5300.15,5495.0,0.1,0.15,193.0,194.4,0.005,-0.995,0.0,129,300,0.0,13,0,0.0,24721.0]
["2025-04-22T12:37:45.000000000",5300.56,5390.0,0.85,0.95,89.8,90.5,0.043,-0.957,0.002,137,3686,0.002,865,19,200.4,24708.6]
["2025-04-22T12:37:56.000000000",5300.29,5265.0,42.2,42.7,6.6,6.7,0.765,-0.235,0.006,328,12140,0.006,262,8230,354.0,24721.0]
["2025-04-22T12:38:08.000000000",5300.05,5160.0,140.8,142.0,0.8,0.85,0.971,-0.029,0.001,444,233,0.001,416,8947,86.00000000000001,24834.6]
["2025-04-22T12:38:31.000000000",5300.25,5045.0,255.1,257.1,0.2,0.25,0.993,-0.007,0.0,12,4,0.0,384,1387,0.0,24834.6]
["2025-04-22T12:38:31.000000000",5300.25,5570.0,0.0,0.1,259.4,279.4,0.003,-0.997,0.0,142,106,0.0,44,8,0.0,24834.6]
["2025-04-22T12:38:42.000000000",5299.84,5460.0,0.15,0.25,159.3,160.0,0.009,-0.991,0.0,163,1506,0.0,89,4,0.0,24834.6]
["2025-04-22T12:38:54.000000000",5299.62,5335.0,4.9,5.0,40.1,40.7,0.209,-0.792,0.007,183,9023,0.007,220,401,282.1,24834.6]
["2025-04-22T12:39:05.000000000",5299.59,5210.0,91.5,92.2,1.9,2.0,0.929,-0.071,0.002,984,2323,0.002,214,14776,239.6,24834.6]
["2025-04-22T12:39:28.000000000",5298.66,5115.0,183.8,184.9,0.5,0.55,0.983,-0.017,0.0,231,52,0.0,371,5081,0.0,24851.2]
["2025-04-22T12:39:39.000000000",5298.31,4990.0,307.8,309.3,0.1,0.15,0.997,-0.003,0.0,34,4,0.0,577,1246,0.0,25065.4]
["2025-04-22T12:39:39.000000000",5298.31,5535.0,0.05,0.1,232.8,240.1,0.003,-0.997,0.0,170,364,0.0,53,20,0.0,25065.4]
["2025-04-22T12:39:50.000000000",5298.01,5410.0,0.5,0.55,111.9,112.6,0.025,-0.975,0.001,253,2360,0.001,131,9,38.4,25141.7]
["2025-04-22T12:40:02.000000000",5297.71,5285.0,24.9,25.2,12.0,12.2,0.616,-0.384,0.009,297,12057,0.009,210,3222,456.3,25141.7]
["2025-04-22T12:40:25.000000000",5296.98,5190.0,108.5,109.3,1.3,1.4,0.951,-0.049,0.002,327,1288,0.002,315,15953,128.4,24999.7]
["2025-04-22T12:40:36.000000000",5296.49,5065.0,231.4,232.9,0.25,0.3,0.992,-0.008,0.0,30,4,0.0,205,1487,0.0,24999.7]
["2025-04-22T12:40:36.000000000",5296.49,5610.0,0.0,0.05,302.4,320.9,0.001,-0.999,0.0,276,45,0.0,21,1,0.0,24999.7]
["2025-04-22T12:40:48.000000000",5296.25,5485.0,0.1,0.15,184.7,189.1,0.005,-0.995,0.0,167,285,0.0,12,3,0.0,24999.7]
["2025-04-22T12:40:59.000000000",5296.0,5360.0,1.5,1.55,65.3,65.9,0.078,-0.922,0.003,263,7741,0.003,45,41,92.4,24999.7]
["2025-04-22T12:41:10.000000000",5294.66,5250.0,49.0,49.4,4.9,5.1,0.82,-0.18,0.005,2251,22172,0.005,970,23922,1610.5,25138.7]
["2025-04-22T12:41:33.000000000",5292.41,5135.0,157.7,162.5,0.65,0.7,0.977,-0.022,0.001,434,69,0.001,331,6604,76.5,26054.69999999999]
["2025-04-22T12:41:44.000000000",5291.57,5010.0,281.5,282.8,0.1,0.2,0.996,-0.004,0.0,42,64,0.0,1135,839,0.0,25483.39999999999]
["2025-04-22T12:41:44.000000000",5291.57,5555.0,0.0,0.1,262.6,263.3,0.002,-0.998,0.0,262,311,0.0,74,5,0.0,25483.39999999999]
["2025-04-22T12:41:55.000000000",5291.97,5430.0,0.25,0.3,136.7,137.4,0.013,-0.987,0.001,352,3362,0.001,143,16,49.5,25574.099999999995]
["2025-04-22T12:42:07.000000000",5294.07,5325.0,5.4,5.6,35.2,35.7,0.229,-0.771,0.007,694,18291,0.007,150,1205,590.8000000000001,25180.9]
["2025-04-22T12:42:30.000000000",5295.47,5215.0,82.6,83.2,2.05,2.1,0.919,-0.081,0.003,254,3329,0.003,90,11540,103.2,24952.0]
["2025-04-22T12:42:41.000000000",5295.88,5090.0,205.5,210.1,0.35,0.4,0.988,-0.012,0.0,188,119,0.0,1108,5123,0.0,25705.5]
["2025-04-22T12:42:52.000000000",5297.68,4985.0,309.5,314.6,0.1,0.15,0.997,-0.003,0.0,13,0,0.0,726,824,0.0,25063.4]
["2025-04-22T12:42:52.000000000",5297.68,5510.0,0.05,0.1,208.7,215.3,0.003,-0.997,0.0,195,486,0.0,17,0,0.0,25063.4]
["2025-04-22T12:43:03.000000000",5297.61,5405.0,0.6,0.65,106.9,110.6,0.028,-0.972,0.001,321,2257,0.001,55,5,37.6,25063.4]
["2025-04-22T12:43:27.000000000",5297.01,5290.0,20.9,21.1,13.7,13.9,0.569,-0.432,0.009,361,19818,0.009,283,5399,579.5999999999999,24764.7]
["2025-04-22T12:43:38.000000000",5296.96,5165.0,132.8,134.1,0.85,0.95,0.968,-0.032,0.001,334,236,0.001,311,8592,64.5,24764.7]
["2025-04-22T12:43:49.000000000",5296.8,5060.0,237.4,238.1,0.2,0.3,0.992,-0.008,0.0,270,335,0.0,364,2910,0.0,24764.7]
["2025-04-22T12:43:49.000000000",5296.8,5585.0,0.0,0.05,279.1,297.2,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,24764.7]
["2025-04-22T12:44:01.000000000",5296.98,5460.0,0.15,0.25,162.2,162.9,0.009,-0.991,0.0,163,1529,0.0,89,4,0.0,24847.2]
["2025-04-22T12:44:24.000000000",5297.64,5365.0,1.6,1.65,67.8,68.5,0.077,-0.923,0.003,201,6231,0.003,49,31,75.0,24916.7]
["2025-04-22T12:44:35.000000000",5297.67,5240.0,61.4,61.9,3.3,3.4,0.871,-0.129,0.004,403,7947,0.004,771,16530,469.6,24916.7]
["2025-04-22T12:44:47.000000000",5298.54,5135.0,164.4,165.4,0.6,0.65,0.979,-0.021,0.001,434,69,0.001,331,6610,76.5,24999.2]
["2025-04-22T12:44:58.000000000",5298.86,5010.0,289.0,290.0,0.1,0.2,0.996,-0.004,0.0,42,64,0.0,1135,841,0.0,25043.7]
["2025-04-22T12:44:58.000000000",5298.86,5535.0,0.05,0.1,232.2,239.4,0.003,-0.997,0.0,170,364,0.0,53,20,0.0,25043.7]
["2025-04-22T12:45:21.000000000",5299.45,5440.0,0.3,0.35,139.9,140.6,0.015,-0.985,0.001,386,1014,0.001,86,13,47.2,25043.7]
["2025-04-22T12:45:32.000000000",5299.39,5315.0,9.3,9.5,25.9,26.2,0.358,-0.643,0.009,491,18196,0.009,97,909,529.1999999999999,25398.899999999998]
["2025-04-22T12:45:44.000000000",5297.49,5190.0,108.0,109.1,1.15,1.25,0.955,-0.045,0.001,327,1312,0.001,315,16176,64.2,25100.3]
["2025-04-22T12:45:55.000000000",5297.13,5085.0,212.5,213.2,0.3,0.4,0.989,-0.011,0.0,109,124,0.0,439,5295,0.0,24783.0]
["2025-04-22T12:45:55.000000000",5297.13,5610.0,0.0,0.05,302.3,321.0,0.001,-0.999,0.0,276,45,0.0,21,1,0.0,24783.0]
["2025-04-22T12:46:07.000000000",5296.03,5505.0,0.05,0.1,208.5,209.7,0.003,-0.997,0.0,152,446,0.0,16,1,0.0,24783.0]
["2025-04-22T12:46:29.000000000",5296.08,5390.0,0.75,0.85,94.4,95.1,0.038,-0.962,0.002,137,3915,0.002,865,119,200.4,25153.3]
["2025-04-22T12:46:41.000000000",5295.63,5265.0,37.7,38.3,6.8,6.9,0.751,-0.249,0.007,328,12164,0.007,262,8753,413.00000000000006,25388.3]
["2025-04-22T12:46:52.000000000",5295.55,5160.0,136.4,137.5,0.85,0.9,0.97,-0.03,0.001,444,233,0.001,416,9047,86.00000000000001,25388.3]
["2025-04-22T12:47:03.000000000",5295.77,5035.0,257.8,262.1,0.15,0.2,0.995,-0.005,0.0,0,0,0.0,769,1284,0.0,25388.3]
["2025-04-22T12:47:03.000000000",5295.77,5580.0,0.0,0.1,273.6,291.9,0.002,-0.998,0.0,183,226,0.0,15,0,0.0,25388.3]
["2025-04-22T12:47:26.000000000",5295.47,5465.0,0.15,0.2,169.1,170.3,0.008,-0.992,0.0,72,493,0.0,12,0,0.0,25663.4]
["2025-04-22T12:47:38.000000000",5295.33,5340.0,3.2,3.3,47.6,48.0,0.149,-0.851,0.005,374,11952,0.005,111,329,242.50000000000003,25663.4]
["2025-04-22T12:47:49.000000000",5295.1,5235.0,63.4,64.0,3.0,3.2,0.88,-0.12,0.004,446,5801,0.004,115,12144,224.40000000000003,25368.7]
["2025-04-22T12:48:00.000000000",5294.93,5105.0,190.1,191.2,0.4,0.45,0.986,-0.014,0.0,127,31,0.0,545,3760,0.0,25480.8]
["2025-04-22T12:48:12.000000000",5294.1,4980.0,314.2,315.5,0.1,0.15,0.997,-0.003,0.0,223,2,0.0,646,1116,0.0,25328.3]
["2025-04-22T12:48:23.000000000",5293.22,5535.0,0.05,0.1,238.0,245.2,0.003,-0.997,0.0,170,364,0.0,53,20,0.0,25328.3]
["2025-04-22T12:48:34.000000000",5292.14,5410.0,0.4,0.5,117.8,118.5,0.022,-0.978,0.001,253,2409,0.001,131,9,38.4,25991.499999999996]
["2025-04-22T12:48:46.000000000",5292.99,5305.0,10.8,11.0,22.6,22.8,0.385,-0.615,0.009,806,23225,0.009,129,2528,841.4999999999999,26055.89999999999]
["2025-04-22T12:48:57.000000000",5292.56,5180.0,110.7,114.8,1.15,1.2,0.957,-0.043,0.001,318,1003,0.001,364,13869,68.19999999999999,25889.59999999999]
["2025-04-22T12:49:08.000000000",5294.82,5055.0,240.1,241.4,0.2,0.3,0.992,-0.008,0.0,7,15,0.0,499,1661,0.0,25889.59999999999]
["2025-04-22T12:49:20.000000000",5296.37,5615.0,0.0,0.05,308.8,327.2,0.001,-0.999,0.0,86,9,0.0,36,34,0.0,25474.4]
["2025-04-22T12:49:31.000000000",5295.76,5490.0,0.1,0.15,193.2,194.7,0.005,-0.995,0.0,576,924,0.0,33,6,0.0,25212.3]
["2025-04-22T12:49:43.000000000",5295.52,5365.0,1.3,1.4,69.7,70.4,0.067,-0.933,0.003,201,6330,0.003,49,31,75.0,25702.8]
["2025-04-22T12:49:54.000000000",5295.16,5260.0,41.6,42.1,5.9,6.1,0.776,-0.224,0.006,632,14149,0.006,99,12626,438.6,25702.8]
["2025-04-22T12:50:06.000000000",5295.34,5135.0,158.0,162.3,0.6,0.7,0.978,-0.022,0.001,434,71,0.001,331,6662,76.5,25410.0]
["2025-04-22T12:50:28.000000000",5292.65,5035.0,257.0,258.2,0.15,0.25,0.994,-0.006,0.0,0,0,0.0,769,1285,0.0,25861.799999999992]
["2025-04-22T12:50:28.000000000",5292.65,5560.0,0.0,0.1,267.4,268.1,0.002,-0.998,0.0,346,256,0.0,80,4,0.0,25861.799999999992]
["2025-04-22T12:50:40.000000000",5291.68,5435.0,0.25,0.3,142.9,143.6,0.013,-0.987,0.001,291,723,0.001,31,8,32.2,25861.799999999992]
["2025-04-22T12:50:52.000000000",5291.4,5330.0,3.9,4.0,41.7,42.3,0.178,-0.822,0.006,1391,21489,0.006,272,625,997.8,25486.499999999996]
["2025-04-22T12:51:03.000000000",5293.34,5205.0,90.4,91.4,1.7,1.8,0.932,-0.068,0.002,1705,1001,0.002,153,11222,371.6,25612.599999999995]
["2025-04-22T12:51:26.000000000",5292.17,5110.0,182.2,186.4,0.45,0.55,0.984,-0.016,0.0,178,66,0.0,744,5173,0.0,25606.999999999996]
["2025-04-22T12:51:37.000000000",5291.78,4985.0,306.2,307.4,0.1,0.15,0.997,-0.003,0.0,13,0,0.0,726,824,0.0,25504.199999999997]
["2025-04-22T12:51:37.000000000",5291.78,5510.0,0.05,0.1,214.3,222.0,0.003,-0.997,0.0,195,486,0.0,17,0,0.0,25504.199999999997]
["2025-04-22T12:51:49.000000000",5290.7,5405.0,0.45,0.5,114.0,115.7,0.024,-0.976,0.001,321,2282,0.001,55,6,37.6,25741.199999999997]
["2025-04-22T12:52:00.000000000",5289.69,5275.0,25.5,25.8,10.9,11.1,0.635,-0.366,0.009,922,15288,0.009,255,8015,1059.3,25980.5]
["2025-04-22T12:52:23.000000000",5287.78,5160.0,127.7,128.9,0.95,1.0,0.966,-0.034,0.001,444,233,0.001,416,9050,86.00000000000001,25708.2]
["2025-04-22T12:52:35.000000000",5286.67,5055.0,231.4,232.4,0.25,0.3,0.992,-0.008,0.0,7,15,0.0,499,1661,0.0,25685.7]
["2025-04-22T12:52:35.000000000",5286.67,5580.0,0.0,0.05,283.0,299.0,0.001,-0.999,0.0,183,226,0.0,15,0,0.0,25685.7]
["2025-04-22T12:52:47.000000000",5287.43,5475.0,0.1,0.15,186.2,187.6,0.005,-0.995,0.0,538,957,0.0,342,10,0.0,25757.5]
["2025-04-22T12:52:58.000000000",5289.97,5350.0,1.7,1.8,60.6,61.1,0.086,-0.914,0.004,1623,17399,0.004,231,279,741.6,25845.3]
["2025-04-22T12:53:10.000000000",5291.03,5230.0,64.5,65.2,2.9,3.0,0.884,-0.116,0.004,699,6109,0.004,153,18122,340.8,25845.3]
["2025-04-22T12:53:33.000000000",5291.29,5135.0,157.4,160.9,0.6,0.7,0.978,-0.022,0.001,434,71,0.001,331,6664,76.5,25718.099999999995]
["2025-04-22T12:53:45.000000000",5291.97,5010.0,281.9,283.3,0.1,0.2,0.996,-0.004,0.0,42,64,0.0,1135,841,0.0,25537.999999999996]
["2025-04-22T12:53:45.000000000",5291.97,5555.0,0.05,0.1,262.1,262.8,0.003,-0.997,0.0,262,319,0.0,74,5,0.0,25537.999999999996]
["2025-04-22T12:53:56.000000000",5293.04,5430.0,0.25,0.35,135.7,136.5,0.014,-0.986,0.001,352,3372,0.001,143,18,49.5,25537.999999999996]
["2025-04-22T12:54:08.000000000",5293.18,5305.0,11.0,11.3,22.4,22.7,0.395,-0.605,0.009,806,23517,0.009,129,2641,841.4999999999999,25365.599999999995]
["2025-04-22T12:54:31.000000000",5292.71,5210.0,85.2,85.8,1.75,1.85,0.928,-0.072,0.002,984,2407,0.002,214,15437,239.6,25704.299999999992]
["2025-04-22T12:54:42.000000000",5293.14,5085.0,208.9,209.6,0.3,0.4,0.989,-0.011,0.0,109,124,0.0,439,5333,0.0,25704.299999999992]
["2025-04-22T12:54:42.000000000",5293.14,5610.0,0.0,0.05,308.6,327.3,0.001,-0.999,0.0,276,45,0.0,21,1,0.0,25704.299999999992]
["2025-04-22T12:54:55.000000000",5293.17,5505.0,0.05,0.1,207.1,214.6,0.003,-0.997,0.0,152,457,0.0,16,1,0.0,25594.09999999999]
["2025-04-22T12:55:08.000000000",5292.99,5380.0,0.8,0.9,86.5,87.4,0.042,-0.958,0.002,354,9077,0.002,37,206,78.19999999999999,25284.799999999992]
["2025-04-22T12:55:31.000000000",5292.87,5285.0,21.4,21.6,12.7,12.9,0.578,-0.422,0.009,297,12418,0.009,210,4513,456.3,25938.499999999996]
["2025-04-22T12:55:43.000000000",5293.02,5160.0,133.8,138.1,0.8,0.9,0.97,-0.03,0.001,444,233,0.001,416,9077,86.00000000000001,25938.499999999996]
["2025-04-22T12:55:54.000000000",5293.24,5035.0,258.6,259.7,0.15,0.25,0.994,-0.006,0.0,0,0,0.0,769,1285,0.0,25938.499999999996]
["2025-04-22T12:55:54.000000000",5293.24,5580.0,0.0,0.05,276.6,295.0,0.001,-0.999,0.0,183,226,0.0,15,0,0.0,25938.499999999996]
["2025-04-22T12:56:06.000000000",5294.48,5455.0,0.15,0.25,156.3,160.5,0.009,-0.991,0.0,133,731,0.0,25,20,0.0,25368.7]
["2025-04-22T12:56:30.000000000",5295.87,5345.0,2.5,2.6,50.4,51.1,0.123,-0.877,0.005,347,8984,0.005,90,93,218.5,25516.5]
["2025-04-22T12:56:42.000000000",5295.25,5240.0,58.2,58.9,3.2,3.4,0.873,-0.127,0.004,403,8022,0.004,771,17173,469.6,25516.5]
["2025-04-22T12:56:53.000000000",5294.28,5110.0,184.8,186.2,0.4,0.45,0.985,-0.015,0.0,178,66,0.0,744,5187,0.0,25552.999999999996]
["2025-04-22T12:57:04.000000000",5294.29,5005.0,286.9,293.4,0.1,0.15,0.996,-0.004,0.0,8,2,0.0,324,730,0.0,25407.9]
["2025-04-22T12:57:04.000000000",5294.29,5530.0,0.05,0.1,235.1,235.8,0.003,-0.997,0.0,308,498,0.0,101,2,0.0,25407.9]
["2025-04-22T12:57:28.000000000",5293.63,5415.0,0.35,0.4,120.4,122.0,0.019,-0.981,0.001,185,1342,0.001,16,12,20.1,25627.899999999998]
["2025-04-22T12:57:39.000000000",5293.66,5310.0,9.1,9.2,25.1,25.4,0.344,-0.656,0.009,570,21989,0.009,108,1929,610.2,25670.699999999997]
["2025-04-22T12:57:51.000000000",5294.41,5185.0,110.8,112.3,1.0,1.05,0.959,-0.041,0.001,221,368,0.001,131,12576,35.2,25360.0]
["2025-04-22T12:58:03.000000000",5294.06,5080.0,214.2,215.3,0.25,0.35,0.991,-0.009,0.0,43,126,0.0,944,4043,0.0,25467.0]
["2025-04-22T12:58:03.000000000",5294.06,5605.0,0.0,0.05,302.2,320.6,0.001,-0.999,0.0,171,309,0.0,2,0,0.0,25467.0]
["2025-04-22T12:58:14.000000000",5293.18,5480.0,0.1,0.15,186.2,187.5,0.005,-0.995,0.0,346,455,0.0,10,0,0.0,25467.0]
["2025-04-22T12:58:36.000000000",5293.41,5385.0,0.7,0.75,91.4,92.6,0.037,-0.963,0.002,150,2996,0.002,24,600,34.8,25721.399999999998]
["2025-04-22T12:58:48.000000000",5293.2,5260.0,39.5,40.1,5.7,5.8,0.775,-0.225,0.007,632,14167,0.007,99,13045,511.7000000000001,26043.499999999996]
["2025-04-22T12:58:59.000000000",5292.61,5135.0,158.1,159.4,0.55,0.6,0.981,-0.019,0.001,434,71,0.001,331,6775,76.5,26043.499999999996]
["2025-04-22T12:59:11.000000000",5293.11,5030.0,261.2,264.4,0.15,0.2,0.995,-0.005,0.0,5,1,0.0,535,2066,0.0,25918.699999999997]
["2025-04-22T12:59:11.000000000",5293.11,5555.0,0.0,0.1,261.3,262.0,0.003,-0.997,0.0,262,324,0.0,74,5,0.0,25918.699999999997]
["2025-04-22T12:59:34.000000000",5293.21,5460.0,0.1,0.2,165.7,166.4,0.007,-0.993,0.0,163,1535,0.0,89,6,0.0,25577.199999999997]
["2025-04-22T12:59:45.000000000",5293.1,5335.0,3.1,3.2,44.7,45.2,0.156,-0.844,0.006,183,9868,0.006,220,666,241.8,25577.199999999997]
["2025-04-22T12:59:56.000000000",5292.37,5210.0,84.4,85.1,1.65,1.7,0.931,-0.068,0.002,984,2435,0.002,214,15607,239.6,25916.899999999998]
["2025-04-22T13:00:08.000000000",5291.77,5105.0,187.2,188.7,0.35,0.45,0.987,-0.013,0.0,127,31,0.0,545,3776,0.0,25851.39999999999]
["2025-04-22T13:00:20.000000000",5292.86,4980.0,313.3,314.7,0.05,0.1,0.998,-0.002,0.0,223,12,0.0,646,1116,0.0,25841.8]
["2025-04-22T13:00:31.000000000",5294.62,5515.0,0.05,0.1,216.5,222.9,0.003,-0.997,0.0,326,519,0.0,14,0,0.0,25621.999999999996]
["2025-04-22T13:00:43.000000000",5293.68,5410.0,0.35,0.45,116.1,116.8,0.02,-0.98,0.001,253,2556,0.001,131,9,38.4,25621.999999999996]
["2025-04-22T13:00:54.000000000",5294.21,5285.0,21.9,22.1,11.4,11.6,0.587,-0.413,0.01,297,12521,0.01,210,4772,507.0,25543.599999999995]
["2025-04-22T13:01:06.000000000",5294.94,5180.0,116.0,117.1,0.85,0.95,0.965,-0.035,0.001,318,1007,0.001,364,14080,68.19999999999999,25542.0]
["2025-04-22T13:01:17.000000000",5293.41,5055.0,238.5,239.7,0.15,0.25,0.994,-0.006,0.0,7,15,0.0,499,1666,0.0,25903.399999999998]
["2025-04-22T13:01:28.000000000",5294.68,5590.0,0.0,0.05,285.0,305.9,0.001,-0.999,0.0,152,44,0.0,10,2,0.0,25903.399999999998]
["2025-04-22T13:01:40.000000000",5295.51,5490.0,0.05,0.1,192.7,196.9,0.003,-0.997,0.0,576,938,0.0,33,6,0.0,25537.59999999999]
["2025-04-22T13:01:51.000000000",5295.53,5365.0,1.15,1.25,69.2,69.9,0.062,-0.938,0.003,201,6632,0.003,49,33,75.0,25424.3]
["2025-04-22T13:02:03.000000000",5295.23,5260.0,40.4,41.2,5.3,5.5,0.788,-0.212,0.007,632,14172,0.007,99,13289,511.7000000000001,25451.599999999995]
["2025-04-22T13:02:14.000000000",5295.42,5135.0,160.7,161.8,0.5,0.55,0.982,-0.018,0.001,434,71,0.001,331,6801,76.5,25451.599999999995]
["2025-04-22T13:02:37.000000000",5294.84,5015.0,279.8,280.9,0.1,0.15,0.996,-0.004,0.0,4,11,0.0,477,2674,0.0,25657.59999999999]
["2025-04-22T13:02:37.000000000",5294.84,5560.0,0.0,0.05,264.2,265.2,0.001,-0.999,0.0,346,266,0.0,80,4,0.0,25657.59999999999]
["2025-04-22T13:02:49.000000000",5295.79,5440.0,0.2,0.25,143.7,144.5,0.011,-0.989,0.0,386,1064,0.0,86,13,0.0,25577.2]
["2025-04-22T13:03:00.000000000",5295.51,5315.0,7.4,7.6,26.3,26.6,0.313,-0.687,0.009,491,18919,0.009,97,1147,529.1999999999999,25577.2]
["2025-04-22T13:03:11.000000000",5295.92,5210.0,87.8,88.6,1.4,1.45,0.94,-0.06,0.002,984,2437,0.002,214,15857,239.6,25767.999999999996]
["2025-04-22T13:03:23.000000000",5295.98,5085.0,210.9,211.7,0.25,0.3,0.991,-0.009,0.0,109,124,0.0,439,5337,0.0,25734.39999999999]
["2025-04-22T13:03:47.000000000",5295.93,4990.0,306.3,307.3,0.05,0.1,0.998,-0.002,0.0,34,4,0.0,577,1262,0.0,25574.499999999996]
["2025-04-22T13:03:47.000000000",5295.93,5515.0,0.0,0.1,215.5,221.7,0.002,-0.998,0.0,326,519,0.0,14,0,0.0,25574.499999999996]
["2025-04-22T13:03:59.000000000",5295.91,5390.0,0.55,0.6,93.3,94.2,0.03,-0.97,0.001,137,4033,0.001,865,119,100.2,25669.399999999998]
["2025-04-22T13:04:10.000000000",5295.16,5285.0,21.3,21.6,11.1,11.3,0.604,-0.396,0.01,297,12556,0.01,210,4896,507.0,25734.39999999999]
["2025-04-22T13:04:22.000000000",5295.03,5160.0,135.2,136.5,0.6,0.65,0.976,-0.024,0.001,444,248,0.001,416,9117,86.00000000000001,25653.49999999999]
["2025-04-22T13:04:45.000000000",5294.13,5060.0,234.6,235.3,0.15,0.25,0.994,-0.006,0.0,270,335,0.0,364,2935,0.0,25457.899999999998]
["2025-04-22T13:04:45.000000000",5294.13,5585.0,0.0,0.05,280.6,298.8,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,25457.899999999998]
["2025-04-22T13:04:57.000000000",5294.18,5460.0,0.1,0.15,165.0,165.7,0.006,-0.994,0.0,163,1544,0.0,89,6,0.0,25459.499999999996]
["2025-04-22T13:05:08.000000000",5294.99,5355.0,1.3,1.35,60.7,61.3,0.072,-0.928,0.003,298,8583,0.003,38,181,100.8,26011.399999999998]
["2025-04-22T13:05:19.000000000",5295.65,5235.0,63.7,64.4,2.25,2.35,0.899,-0.101,0.004,446,5807,0.004,115,12931,224.40000000000003,25735.99999999999]
["2025-04-22T13:05:43.000000000",5296.3,5120.0,177.0,177.9,0.35,0.4,0.987,-0.013,0.0,342,203,0.0,1664,5974,0.0,25706.099999999995]
["2025-04-22T13:05:54.000000000",5296.5,5015.0,281.4,282.8,0.1,0.15,0.996,-0.004,0.0,4,11,0.0,477,2675,0.0,25706.099999999995]
["2025-04-22T13:05:54.000000000",5296.5,5540.0,0.0,0.1,239.7,246.3,0.002,-0.998,0.0,349,232,0.0,32,8,0.0,25706.099999999995]
["2025-04-22T13:06:06.000000000",5297.07,5435.0,0.2,0.25,137.6,138.3,0.011,-0.989,0.0,291,798,0.0,31,8,0.0,25622.099999999995]
["2025-04-22T13:06:17.000000000",5297.03,5310.0,9.2,9.4,21.7,22.0,0.367,-0.632,0.01,570,22805,0.01,108,2042,678.0,25622.099999999995]
["2025-04-22T13:06:40.000000000",5294.25,5190.0,104.4,105.8,0.85,0.9,0.963,-0.037,0.001,327,1372,0.001,315,16791,64.2,25903.499999999996]
["2025-04-22T13:06:52.000000000",5293.37,5085.0,208.4,209.1,0.2,0.3,0.992,-0.008,0.0,109,124,0.0,439,5338,0.0,26390.0]
["2025-04-22T13:06:52.000000000",5293.37,5610.0,0.0,0.05,305.6,323.8,0.001,-0.999,0.0,276,45,0.0,21,1,0.0,26390.0]
["2025-04-22T13:07:03.000000000",5292.78,5485.0,0.05,0.1,191.5,192.8,0.004,-0.996,0.0,167,325,0.0,12,3,0.0,26390.0]
["2025-04-22T13:07:15.000000000",5291.51,5380.0,0.5,0.6,89.0,90.1,0.032,-0.968,0.002,354,9155,0.002,37,206,78.19999999999999,26077.199999999997]
["2025-04-22T13:07:37.000000000",5291.44,5265.0,32.8,33.4,6.2,6.4,0.743,-0.257,0.008,328,12216,0.008,262,9682,472.00000000000006,26370.099999999995]
["2025-04-22T13:07:49.000000000",5291.26,5160.0,131.5,133.1,0.6,0.65,0.976,-0.024,0.001,444,268,0.001,416,9150,86.00000000000001,26370.099999999995]
["2025-04-22T13:08:01.000000000",5290.59,5035.0,255.9,257.0,0.1,0.15,0.996,-0.004,0.0,0,0,0.0,769,1291,0.0,26046.499999999996]
["2025-04-22T13:08:01.000000000",5290.59,5560.0,0.0,0.05,268.5,269.2,0.001,-0.999,0.0,346,266,0.0,80,4,0.0,26046.499999999996]
["2025-04-22T13:08:12.000000000",5292.2,5455.0,0.15,0.2,158.9,165.6,0.008,-0.992,0.0,133,765,0.0,25,20,0.0,26061.9]
["2025-04-22T13:08:35.000000000",5298.63,5345.0,2.65,2.75,47.0,47.6,0.104,-0.897,0.004,347,9752,0.004,90,108,174.8,25380.299999999992]
["2025-04-22T13:08:47.000000000",5299.69,5240.0,63.2,64.2,2.6,2.7,0.888,-0.112,0.004,403,8048,0.004,771,18653,469.6,25531.699999999997]
["2025-04-22T13:08:59.000000000",5299.74,5115.0,182.6,187.1,0.35,0.4,0.987,-0.013,0.0,231,59,0.0,371,5218,0.0,25476.4]
["2025-04-22T13:09:10.000000000",5301.98,4995.0,304.6,309.4,0.05,0.1,0.998,-0.002,0.0,46,1,0.0,1339,1247,0.0,25416.9]
["2025-04-22T13:09:10.000000000",5301.98,5540.0,0.05,0.1,233.0,240.6,0.003,-0.997,0.0,349,232,0.0,32,8,0.0,25416.9]
["2025-04-22T13:09:21.000000000",5295.15,5410.0,0.5,0.6,111.1,115.8,0.025,-0.975,0.001,253,2588,0.001,131,9,38.4,25190.3]
["2025-04-22T13:10:20.000000000",5290.08,5290.0,16.3,16.4,16.1,16.3,0.545,-0.455,0.01,361,21588,0.01,283,8327,644.0,25440.1]
["2025-04-22T13:10:31.000000000",5289.29,5180.0,109.4,111.1,0.8,0.9,0.964,-0.036,0.001,318,1008,0.001,364,14255,68.19999999999999,25718.499999999996]
["2025-04-22T13:10:42.000000000",5286.9,5055.0,230.7,236.2,0.15,0.25,0.994,-0.006,0.0,7,15,0.0,499,1683,0.0,25782.2]
["2025-04-22T13:10:42.000000000",5286.9,5600.0,0.0,0.05,304.8,322.4,0.001,-0.999,0.0,748,1900,0.0,52,31,0.0,25782.2]
["2025-04-22T13:10:54.000000000",5286.05,5475.0,0.1,0.15,190.1,190.9,0.005,-0.995,0.0,538,1144,0.0,342,10,0.0,26132.7]
["2025-04-22T13:11:17.000000000",5281.06,5355.0,0.9,0.95,76.3,78.9,0.054,-0.946,0.002,298,9194,0.002,38,186,67.19999999999999,26295.6]
["2025-04-22T13:11:28.000000000",5278.13,5245.0,37.5,38.3,6.6,6.8,0.775,-0.225,0.007,375,8180,0.007,201,14698,403.2,26649.5]
["2025-04-22T13:11:40.000000000",5278.12,5120.0,155.3,162.6,0.5,0.6,0.98,-0.02,0.001,342,204,0.001,1664,6012,200.6,26051.599999999995]
["2025-04-22T13:11:51.000000000",5276.16,5015.0,259.5,261.0,0.15,0.2,0.995,-0.005,0.0,4,11,0.0,477,2678,0.0,26051.599999999995]
["2025-04-22T13:11:51.000000000",5276.16,5540.0,0.0,0.1,253.5,273.3,0.002,-0.998,0.0,349,232,0.0,32,8,0.0,26051.599999999995]
["2025-04-22T13:12:14.000000000",5276.84,5425.0,0.2,0.25,148.4,149.3,0.011,-0.989,0.0,254,1907,0.0,57,17,0.0,25747.399999999998]
["2025-04-22T13:12:25.000000000",5275.89,5320.0,2.85,2.9,48.6,49.4,0.144,-0.856,0.005,305,29900,0.005,1599,2830,952.0,26599.39999999999]
["2025-04-22T13:12:37.000000000",5273.19,5190.0,84.9,86.1,2.2,2.3,0.925,-0.075,0.002,327,1377,0.002,315,17682,128.4,26499.19999999999]
["2025-04-22T13:12:48.000000000",5277.58,5070.0,197.2,218.4,0.25,0.35,0.988,-0.012,0.0,37,304,0.0,584,2430,0.0,26380.799999999992]
["2025-04-22T13:13:00.000000000",5279.22,4965.0,314.5,319.2,0.05,0.15,0.997,-0.003,0.0,12,14,0.0,559,1166,0.0,26025.8]
["2025-04-22T13:13:11.000000000",5277.77,5500.0,0.05,0.1,221.6,222.5,0.003,-0.997,0.0,1877,1647,0.0,78,23,0.0,26056.099999999995]
["2025-04-22T13:13:23.000000000",5277.43,5395.0,0.4,0.45,116.4,117.2,0.02,-0.98,0.001,353,4097,0.001,292,47,64.5,26057.3]
["2025-04-22T13:13:34.000000000",5277.18,5270.0,21.0,21.2,13.6,13.9,0.575,-0.425,0.009,731,22671,0.009,402,13062,1019.7,26057.3]
["2025-04-22T13:13:45.000000000",5276.86,5145.0,132.4,133.7,0.85,0.95,0.97,-0.03,0.001,278,86,0.001,347,7321,62.5,26090.0]
["2025-04-22T13:13:57.000000000",5276.54,5040.0,233.7,237.9,0.2,0.25,0.993,-0.007,0.0,12,14,0.0,872,2752,0.0,25827.59999999999]
["2025-04-22T13:14:09.000000000",5274.15,5570.0,0.0,0.05,287.8,303.2,0.001,-0.999,0.0,142,114,0.0,44,8,0.0,26530.09999999999]
["2025-04-22T13:14:20.000000000",5273.39,5445.0,0.15,0.2,171.2,175.6,0.008,-0.992,0.0,321,1095,0.0,50,22,0.0,26530.09999999999]
["2025-04-22T13:14:31.000000000",5271.51,5340.0,1.1,1.2,70.3,71.0,0.065,-0.935,0.003,374,14425,0.003,111,367,145.5,26748.799999999992]
["2025-04-22T13:14:43.000000000",5270.95,5215.0,59.4,60.0,4.1,4.2,0.853,-0.147,0.004,254,3401,0.004,90,13494,137.6,27135.2]
["2025-04-22T13:14:54.000000000",5271.9,5110.0,159.0,166.7,0.6,0.65,0.979,-0.021,0.001,178,70,0.001,744,5398,92.2,26887.0]
["2025-04-22T13:15:06.000000000",5273.1,4985.0,287.6,289.5,0.1,0.2,0.996,-0.004,0.0,13,0,0.0,726,959,0.0,26887.0]
["2025-04-22T13:15:18.000000000",5272.24,5520.0,0.0,0.1,244.4,252.4,0.002,-0.998,0.0,247,344,0.0,50,24,0.0,26805.4]
["2025-04-22T13:15:29.000000000",5265.67,5410.0,0.2,0.3,144.5,146.5,0.013,-0.987,0.001,253,2637,0.001,131,10,38.4,26996.1]
["2025-04-22T13:15:40.000000000",5265.1,5285.0,8.0,8.2,28.8,29.2,0.313,-0.687,0.009,297,13245,0.009,210,5736,456.3,26979.799999999992]
["2025-04-22T13:15:52.000000000",5262.2,5175.0,88.3,89.3,2.3,2.4,0.926,-0.074,0.002,1785,390,0.002,404,12670,437.8,26979.799999999992]
["2025-04-22T13:16:03.000000000",5262.05,5050.0,207.9,211.7,0.35,0.45,0.988,-0.012,0.0,52,22,0.0,1074,5752,0.0,26727.8]
["2025-04-22T13:16:15.000000000",5256.43,5580.0,0.0,0.05,313.2,331.4,0.001,-0.999,0.0,183,226,0.0,15,0,0.0,27310.6]
["2025-04-22T13:16:26.000000000",5255.48,5475.0,0.05,0.15,220.3,221.1,0.004,-0.996,0.0,538,1165,0.0,342,12,0.0,26682.0]
["2025-04-22T13:16:37.000000000",5255.11,5350.0,0.6,0.65,95.7,96.5,0.03,-0.97,0.001,1623,21827,0.001,231,312,185.4,26682.0]
["2025-04-22T13:16:49.000000000",5257.45,5225.0,40.9,41.6,7.9,8.1,0.72,-0.281,0.007,781,4987,0.006,552,17378,877.9,26390.5]
["2025-04-22T13:17:00.000000000",5260.57,5125.0,137.1,138.0,1.15,1.25,0.959,-0.041,0.001,181,209,0.001,955,10197,113.6,27632.0]
["2025-04-22T13:17:23.000000000",5258.86,5005.0,253.8,259.1,0.25,0.3,0.992,-0.008,0.0,8,2,0.0,324,798,0.0,27244.199999999997]
["2025-04-22T13:17:23.000000000",5258.86,5550.0,0.0,0.05,290.0,290.8,0.001,-0.999,0.0,491,1641,0.0,89,18,0.0,27244.199999999997]
["2025-04-22T13:17:34.000000000",5259.35,5425.0,0.15,0.25,165.5,166.4,0.009,-0.991,0.0,254,1968,0.0,57,17,0.0,27632.09999999999]
["2025-04-22T13:17:45.000000000",5259.41,5300.0,3.8,3.9,44.1,44.7,0.175,-0.825,0.006,2220,54570,0.006,708,9238,1756.8000000000002,27413.19999999999]
["2025-04-22T13:17:57.000000000",5260.95,5200.0,65.1,65.8,3.5,3.7,0.87,-0.13,0.004,2271,2963,0.004,1218,38902,1395.6,27789.799999999992]
["2025-04-22T13:18:19.000000000",5260.15,5085.0,176.7,177.4,0.6,0.65,0.98,-0.02,0.001,109,124,0.001,439,5482,54.8,27631.89999999999]
["2025-04-22T13:18:31.000000000",5260.31,4960.0,301.5,302.2,0.1,0.2,0.996,-0.004,0.0,68,7,0.0,586,1703,0.0,27631.89999999999]
["2025-04-22T13:18:31.000000000",5260.31,5505.0,0.0,0.1,240.5,247.4,0.002,-0.998,0.0,152,466,0.0,16,1,0.0,27631.89999999999]
["2025-04-22T13:18:42.000000000",5260.88,5380.0,0.35,0.4,118.2,119.7,0.018,-0.982,0.001,354,9548,0.001,37,207,39.1,27750.899999999998]
["2025-04-22T13:18:54.000000000",5264.06,5275.0,11.7,11.9,21.6,22.0,0.374,-0.626,0.009,922,16879,0.009,255,12099,1059.3,27750.899999999998]
["2025-04-22T13:19:16.000000000",5265.49,5165.0,103.1,103.9,1.4,1.5,0.945,-0.055,0.002,334,262,0.002,311,9632,129.0,27268.999999999996]
["2025-04-22T13:19:29.000000000",5266.2,5040.0,226.8,228.3,0.2,0.3,0.992,-0.008,0.0,12,14,0.0,872,2777,0.0,27243.7]
["2025-04-22T13:19:29.000000000",5266.2,5585.0,0.0,0.05,308.0,328.9,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,27243.7]
["2025-04-22T13:19:40.000000000",5267.7,5460.0,0.1,0.15,191.8,192.5,0.005,-0.995,0.0,163,1621,0.0,89,8,0.0,27243.7]
["2025-04-22T13:19:52.000000000",5266.75,5355.0,0.7,0.75,87.6,89.0,0.037,-0.963,0.002,298,9484,0.002,38,199,67.19999999999999,27282.1]
["2025-04-22T13:20:16.000000000",5263.12,5235.0,35.0,35.6,7.8,8.0,0.742,-0.258,0.007,446,5892,0.007,115,14896,392.7,27169.599999999995]
["2025-04-22T13:20:27.000000000",5260.42,5110.0,149.9,150.9,0.7,0.8,0.975,-0.025,0.001,178,70,0.001,744,5510,92.2,27389.599999999995]
["2025-04-22T13:20:39.000000000",5259.59,5000.0,257.6,263.2,0.15,0.2,0.995,-0.005,0.0,83,21,0.0,3652,5312,0.0,27389.599999999995]
["2025-04-22T13:20:39.000000000",5259.59,5525.0,0.0,0.1,264.5,265.3,0.002,-0.998,0.0,284,285,0.0,97,10,0.0,27389.599999999995]
["2025-04-22T13:20:50.000000000",5259.0,5400.0,0.25,0.3,141.1,141.8,0.013,-0.987,0.001,3109,6731,0.001,962,86,407.1,27495.59999999999]
["2025-04-22T13:21:01.000000000",5257.41,5295.0,4.1,4.3,41.8,42.3,0.195,-0.806,0.007,690,21028,0.007,135,6961,577.5,27032.599999999995]
["2025-04-22T13:21:24.000000000",5254.17,5175.0,81.4,82.1,2.65,2.75,0.909,-0.091,0.003,1785,392,0.003,404,13594,656.7,26540.3]
["2025-04-22T13:21:36.000000000",5253.96,5070.0,184.1,185.3,0.5,0.55,0.983,-0.017,0.0,37,304,0.0,584,2499,0.0,26588.9]
["2025-04-22T13:21:47.000000000",5253.09,4945.0,307.3,309.1,0.05,0.15,0.997,-0.003,0.0,3,0,0.0,588,503,0.0,26617.9]
["2025-04-22T13:21:47.000000000",5253.09,5470.0,0.05,0.1,216.7,217.4,0.003,-0.997,0.0,505,697,0.0,107,30,0.0,26617.9]
["2025-04-22T13:21:59.000000000",5253.45,5365.0,0.4,0.5,111.1,114.7,0.022,-0.978,0.001,201,7571,0.001,49,65,25.0,26685.2]
["2025-04-22T13:22:22.000000000",5253.78,5250.0,20.6,20.8,15.5,15.7,0.522,-0.478,0.009,2251,23817,0.009,970,32104,2898.9,26336.10000000001]
["2025-04-22T13:22:33.000000000",5255.76,5150.0,106.9,111.1,1.45,1.55,0.947,-0.054,0.002,1918,994,0.002,1838,18930,751.2,26607.7]
["2025-04-22T13:22:45.000000000",5255.68,5025.0,230.3,231.1,0.2,0.25,0.993,-0.007,0.0,134,9,0.0,888,3025,0.0,26808.8]
["2025-04-22T13:22:45.000000000",5255.68,5550.0,0.0,0.05,294.2,294.9,0.001,-0.999,0.0,491,1643,0.0,89,18,0.0,26808.8]
["2025-04-22T13:22:57.000000000",5253.7,5440.0,0.1,0.15,186.7,187.5,0.006,-0.994,0.0,386,1138,0.0,86,13,0.0,26808.8]
["2025-04-22T13:23:20.000000000",5249.68,5320.0,1.25,1.3,70.9,71.6,0.065,-0.935,0.003,305,33216,0.003,1599,3074,571.1999999999999,26559.000000000004]
["2025-04-22T13:23:32.000000000",5249.45,5195.0,59.0,59.7,4.4,4.6,0.844,-0.156,0.004,256,723,0.004,133,15035,155.6,26559.000000000004]
["2025-04-22T13:23:43.000000000",5250.31,5095.0,155.9,157.0,0.65,0.75,0.975,-0.025,0.001,102,127,0.001,522,4766,62.4,26559.000000000004]
["2025-04-22T13:23:54.000000000",5250.96,4970.0,280.1,284.5,0.1,0.15,0.996,-0.004,0.0,241,0,0.0,817,923,0.0,26676.4]
["2025-04-22T13:23:54.000000000",5250.96,5515.0,0.0,0.1,259.5,267.6,0.002,-0.998,0.0,326,520,0.0,14,0,0.0,26676.4]
["2025-04-22T13:24:17.000000000",5254.49,5400.0,0.2,0.25,144.1,144.9,0.01,-0.99,0.0,3109,6816,0.0,962,87,0.0,26482.2]
["2025-04-22T13:24:29.000000000",5253.26,5275.0,8.1,8.4,28.6,29.1,0.307,-0.711,0.008,922,17609,0.008,255,12922,941.6,26811.9]
["2025-04-22T13:24:40.000000000",5253.52,5170.0,86.5,89.2,1.85,1.95,0.927,-0.073,0.002,269,684,0.002,507,15006,155.20000000000002,26553.3]
["2025-04-22T13:24:52.000000000",5252.98,5045.0,207.9,209.1,0.2,0.25,0.992,-0.008,0.0,12,4,0.0,384,1546,0.0,26731.4]
["2025-04-22T13:24:52.000000000",5252.98,5570.0,0.0,0.05,308.6,326.7,0.001,-0.999,0.0,142,114,0.0,44,8,0.0,26731.4]
["2025-04-22T13:25:15.000000000",5249.84,5470.0,0.05,0.1,209.9,219.4,0.003,-0.997,0.0,505,697,0.0,107,30,0.0,26464.2]
["2025-04-22T13:25:26.000000000",5252.31,5350.0,0.5,0.6,97.6,98.5,0.028,-0.972,0.001,1623,22555,0.001,231,318,185.4,26464.2]
["2025-04-22T13:25:38.000000000",5250.57,5245.0,20.3,20.5,15.2,15.5,0.572,-0.428,0.009,375,8461,0.009,201,17210,518.4,26820.4]
["2025-04-22T13:25:49.000000000",5250.26,5120.0,131.4,132.3,0.75,0.85,0.97,-0.03,0.001,342,205,0.001,1664,6404,200.6,26577.5]
["2025-04-22T13:26:00.000000000",5252.48,4995.0,257.6,266.0,0.1,0.15,0.997,-0.003,0.0,46,1,0.0,1339,1309,0.0,27038.2]
["2025-04-22T13:26:00.000000000",5252.48,5540.0,0.0,0.05,279.1,297.2,0.001,-0.999,0.0,349,236,0.0,32,8,0.0,27038.2]
["2025-04-22T13:26:23.000000000",5257.8,5430.0,0.15,0.25,170.2,171.6,0.008,-0.991,0.0,352,3605,0.0,143,21,0.0,26769.19999999999]
["2025-04-22T13:26:34.000000000",5256.71,5325.0,1.35,1.45,69.6,70.9,0.068,-0.932,0.003,694,22750,0.003,150,1845,253.2,27158.799999999992]
["2025-04-22T13:26:46.000000000",5256.03,5200.0,61.2,62.5,3.5,3.7,0.864,-0.136,0.004,2271,3009,0.004,1218,41921,1395.6,26844.09999999999]
["2025-04-22T13:26:57.000000000",5255.99,5075.0,180.4,181.5,0.3,0.4,0.989,-0.011,0.0,77,7,0.0,797,3549,0.0,26844.09999999999]
["2025-04-22T13:27:08.000000000",5255.08,4970.0,276.3,294.3,0.05,0.1,0.998,-0.002,0.0,241,0,0.0,817,926,0.0,27180.899999999998]
["2025-04-22T13:27:20.000000000",5254.04,5500.0,0.05,0.1,245.7,246.8,0.003,-0.997,0.0,1877,1880,0.0,78,25,0.0,26347.39999999999]
["2025-04-22T13:27:31.000000000",5250.6,5375.0,0.35,0.45,123.7,124.7,0.019,-0.981,0.001,808,8411,0.001,200,622,100.8,26292.000000000004]
["2025-04-22T13:27:43.000000000",5249.83,5265.0,10.9,11.1,25.4,25.8,0.37,-0.631,0.009,328,13451,0.009,262,12163,531.0,26292.000000000004]
["2025-04-22T13:27:54.000000000",5250.24,5145.0,106.3,107.2,1.2,1.3,0.953,-0.047,0.002,278,88,0.002,347,8211,125.0,26816.500000000004]
["2025-04-22T13:28:06.000000000",5249.13,5035.0,209.8,217.9,0.15,0.25,0.994,-0.006,0.0,0,1,0.0,769,1366,0.0,26374.200000000004]
["2025-04-22T13:28:17.000000000",5249.37,5570.0,0.0,0.05,312.0,330.2,0.001,-0.999,0.0,142,114,0.0,44,8,0.0,26753.9]
["2025-04-22T13:28:28.000000000",5243.62,5440.0,0.1,0.2,196.6,197.4,0.006,-0.994,0.0,386,1167,0.0,86,17,0.0,26753.9]
["2025-04-22T13:28:40.000000000",5245.42,5340.0,0.65,0.75,94.6,96.5,0.035,-0.965,0.001,374,15685,0.001,111,375,48.5,25887.4]
["2025-04-22T13:28:51.000000000",5245.1,5215.0,37.8,38.8,7.8,8.1,0.731,-0.269,0.007,254,3475,0.007,90,15237,240.8,26124.1]
["2025-04-22T13:29:03.000000000",5244.97,5085.0,159.5,160.3,0.45,0.5,0.983,-0.017,0.001,109,124,0.001,439,5708,54.8,26060.9]
["2025-04-22T13:29:26.000000000",5244.15,4990.0,250.6,256.0,0.1,0.15,0.996,-0.004,0.0,34,5,0.0,577,1329,0.0,26149.7]
["2025-04-22T13:29:26.000000000",5244.15,5515.0,0.0,0.05,260.9,278.4,0.001,-0.999,0.0,326,520,0.0,14,0,0.0,26149.7]
["2025-04-22T13:29:37.000000000",5242.25,5410.0,0.15,0.25,166.5,168.4,0.009,-0.991,0.0,253,2701,0.0,131,17,0.0,26076.799999999992]
["2025-04-22T13:29:48.000000000",5244.53,5285.0,4.1,4.3,43.4,44.1,0.179,-0.821,0.006,297,14753,0.006,210,5977,304.2,26180.2]
["2025-04-22T13:30:00.000000000",5243.38,5160.0,84.4,85.2,2.05,2.15,0.93,-0.07,0.002,444,288,0.002,416,12748,172.00000000000003,26180.2]
["2025-04-22T13:30:23.000000000",5243.4,5065.0,177.7,181.9,0.3,0.4,0.988,-0.012,0.0,30,4,0.0,205,2031,0.0,25723.0]
["2025-04-22T13:30:34.000000000",5242.81,4940.0,298.7,306.6,0.05,0.1,0.998,-0.002,0.0,2,0,0.0,2338,934,0.0,25779.1]
["2025-04-22T13:30:34.000000000",5242.81,5485.0,0.05,0.1,238.4,246.5,0.003,-0.997,0.0,167,386,0.0,12,3,0.0,25779.1]
["2025-04-22T13:30:46.000000000",5241.87,5360.0,0.4,0.45,118.3,122.5,0.021,-0.979,0.001,263,11019,0.001,45,61,30.8,25779.1]
["2025-04-22T13:30:57.000000000",5241.11,5235.0,21.0,21.3,15.3,15.6,0.552,-0.449,0.009,446,6254,0.009,115,16178,504.9,26279.09999999999]
["2025-04-22T13:31:08.000000000",5241.14,5130.0,111.5,112.4,1.2,1.3,0.956,-0.044,0.001,270,581,0.001,539,7651,80.9,26193.899999999998]
["2025-04-22T13:31:31.000000000",5238.13,5010.0,224.6,231.6,0.15,0.2,0.994,-0.006,0.0,42,64,0.0,1135,888,0.0,26402.699999999997]
["2025-04-22T13:31:31.000000000",5238.13,5535.0,0.0,0.05,287.2,305.1,0.001,-0.999,0.0,170,492,0.0,53,20,0.0,26402.699999999997]
["2025-04-22T13:31:43.000000000",5239.18,5430.0,0.1,0.15,190.8,191.4,0.005,-0.995,0.0,352,3618,0.0,143,21,0.0,25933.699999999997]
["2025-04-22T13:31:54.000000000",5239.17,5305.0,1.3,1.4,66.9,67.6,0.069,-0.931,0.003,806,27756,0.003,129,3390,280.5,25931.699999999997]
["2025-04-22T13:32:06.000000000",5243.02,5205.0,44.1,44.8,6.4,6.6,0.783,-0.219,0.006,1705,1225,0.006,153,14236,1114.8,25909.2]
["2025-04-22T13:32:29.000000000",5244.04,5090.0,150.1,158.0,0.5,0.6,0.982,-0.018,0.001,188,119,0.001,1108,5357,129.6,26155.1]
["2025-04-22T13:32:40.000000000",5242.26,4965.0,276.9,278.3,0.05,0.1,0.997,-0.002,0.0,12,14,0.0,559,1188,0.0,25746.9]
["2025-04-22T13:32:40.000000000",5242.26,5510.0,0.0,0.1,256.4,278.6,0.002,-0.998,0.0,195,542,0.0,17,0,0.0,25746.9]
["2025-04-22T13:32:52.000000000",5245.45,5390.0,0.25,0.3,142.9,143.8,0.012,-0.988,0.001,137,4680,0.001,865,195,100.2,26205.8]
["2025-04-22T13:33:04.000000000",5245.66,5285.0,4.1,4.3,43.2,43.9,0.181,-0.819,0.006,297,15170,0.006,210,5993,304.2,26222.800000000003]
["2025-04-22T13:33:27.000000000",5245.28,5170.0,77.0,77.9,2.4,2.5,0.909,-0.091,0.003,269,686,0.003,507,16080,232.80000000000004,26180.2]
["2025-04-22T13:33:38.000000000",5242.04,5040.0,200.8,202.6,0.2,0.3,0.992,-0.008,0.0,12,114,0.0,872,2801,0.0,25988.800000000003]
["2025-04-22T13:33:49.000000000",5242.7,4935.0,301.7,307.1,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,613,748,0.0,25720.5]
["2025-04-22T13:33:49.000000000",5242.7,5460.0,0.05,0.15,218.2,218.8,0.004,-0.996,0.0,163,1672,0.0,89,8,0.0,25720.5]
["2025-04-22T13:34:01.000000000",5241.29,5335.0,0.55,0.65,94.4,95.2,0.032,-0.968,0.001,183,13169,0.001,220,687,40.3,25720.5]
["2025-04-22T13:34:24.000000000",5239.58,5235.0,21.3,21.6,14.9,15.1,0.534,-0.465,0.009,446,6394,0.009,115,16715,504.9,26475.29999999999]
["2025-04-22T13:34:35.000000000",5242.16,5115.0,128.5,129.7,0.75,0.85,0.97,-0.03,0.001,231,60,0.001,371,6286,60.2,26269.1]
["2025-04-22T13:34:47.000000000",5243.02,5010.0,233.3,234.9,0.1,0.2,0.995,-0.005,0.0,42,64,0.0,1135,890,0.0,26269.1]
["2025-04-22T13:34:47.000000000",5243.02,5535.0,0.0,0.05,281.1,302.3,0.001,-0.999,0.0,170,498,0.0,53,20,0.0,26269.1]
["2025-04-22T13:34:58.000000000",5244.95,5410.0,0.15,0.2,164.1,164.8,0.008,-0.992,0.0,253,2728,0.0,131,19,0.0,26219.0]
["2025-04-22T13:35:21.000000000",5245.28,5320.0,0.95,1.05,74.2,74.8,0.052,-0.948,0.002,305,35122,0.002,1599,3285,380.8,25989.4]
["2025-04-22T13:35:32.000000000",5246.03,5195.0,55.9,56.7,3.9,4.1,0.842,-0.158,0.005,256,727,0.005,133,16563,194.5,25989.4]
["2025-04-22T13:35:43.000000000",5247.89,5070.0,175.5,179.9,0.25,0.35,0.988,-0.012,0.0,37,304,0.0,584,2757,0.0,26043.0]
["2025-04-22T13:35:55.000000000",5246.93,4965.0,281.3,283.0,0.05,0.1,0.998,-0.002,0.0,12,14,0.0,559,1188,0.0,26268.1]
["2025-04-22T13:35:55.000000000",5246.93,5490.0,0.05,0.1,239.7,247.8,0.003,-0.997,0.0,576,1040,0.0,33,6,0.0,26268.1]
["2025-04-22T13:36:18.000000000",5251.27,5400.0,0.2,0.25,146.9,147.5,0.01,-0.99,0.0,3109,6928,0.0,962,90,0.0,26112.4]
["2025-04-22T13:36:29.000000000",5252.82,5275.0,7.8,8.0,28.5,29.1,0.297,-0.703,0.008,922,18579,0.008,255,13665,941.6,26197.599999999995]
["2025-04-22T13:36:41.000000000",5252.53,5150.0,104.2,105.1,1.0,1.1,0.958,-0.042,0.001,1918,1006,0.001,1838,20964,375.6,26201.399999999998]
["2025-04-22T13:36:52.000000000",5254.19,5045.0,209.7,211.0,0.1,0.2,0.994,-0.006,0.0,12,4,0.0,384,1584,0.0,26138.5]
["2025-04-22T13:36:52.000000000",5254.19,5570.0,0.0,0.05,304.2,326.3,0.001,-0.999,0.0,142,114,0.0,44,8,0.0,26138.5]
["2025-04-22T13:37:03.000000000",5254.15,5465.0,0.05,0.15,205.7,214.9,0.005,-0.995,0.0,72,674,0.0,12,0,0.0,26138.5]
["2025-04-22T13:37:26.000000000",5254.57,5350.0,0.5,0.6,95.5,96.1,0.029,-0.971,0.001,1623,23258,0.001,231,344,185.4,25999.199999999997]
["2025-04-22T13:37:37.000000000",5251.54,5225.0,33.5,34.1,7.5,7.7,0.725,-0.274,0.007,781,5168,0.007,552,19961,933.1,26654.8]
["2025-04-22T13:37:49.000000000",5250.89,5120.0,127.9,131.7,0.6,0.65,0.976,-0.024,0.001,342,205,0.001,1664,6838,200.6,26654.8]
["2025-04-22T13:38:01.000000000",5252.86,4995.0,255.0,261.8,0.05,0.1,0.997,-0.003,0.0,46,1,0.0,1339,1311,0.0,27034.1]
["2025-04-22T13:38:01.000000000",5252.86,5520.0,0.0,0.05,257.3,278.1,0.001,-0.999,0.0,247,393,0.0,50,24,0.0,27034.1]
["2025-04-22T13:38:24.000000000",5254.44,5425.0,0.1,0.2,169.4,170.1,0.007,-0.993,0.0,254,2029,0.0,57,23,0.0,26171.8]
["2025-04-22T13:38:35.000000000",5253.54,5300.0,2.6,2.7,48.4,49.0,0.134,-0.866,0.005,2220,64634,0.005,708,10042,1464.0,26171.8]
["2025-04-22T13:38:46.000000000",5254.22,5195.0,62.4,63.1,2.7,2.8,0.878,-0.122,0.004,256,729,0.004,133,16836,155.6,26138.099999999995]
["2025-04-22T13:38:58.000000000",5254.06,5070.0,180.8,185.4,0.2,0.25,0.991,-0.009,0.0,37,304,0.0,584,2786,0.0,26250.399999999998]
["2025-04-22T13:39:09.000000000",5250.46,4945.0,297.7,315.8,0.0,0.1,0.998,-0.002,0.0,3,0,0.0,588,503,0.0,27209.7]
["2025-04-22T13:39:21.000000000",5252.3,5500.0,0.05,0.1,246.7,247.5,0.003,-0.997,0.0,1877,1989,0.0,78,25,0.0,27209.7]
["2025-04-22T13:39:32.000000000",5251.23,5375.0,0.3,0.35,124.0,124.6,0.017,-0.983,0.001,808,8574,0.001,200,622,100.8,26770.300000000003]
["2025-04-22T13:39:43.000000000",5250.84,5270.0,8.0,8.2,27.4,27.8,0.314,-0.686,0.009,731,25688,0.009,402,14914,1019.7,27083.8]
["2025-04-22T13:39:55.000000000",5250.97,5145.0,106.6,107.5,1.0,1.1,0.962,-0.039,0.001,278,88,0.001,347,8842,62.5,27033.0]
["2025-04-22T13:40:07.000000000",5250.22,5020.0,229.4,232.8,0.05,0.15,0.996,-0.004,0.0,10,4,0.0,633,1905,0.0,27035.3]
["2025-04-22T13:40:19.000000000",5251.51,5575.0,0.0,0.05,314.3,331.0,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,27035.3]
["2025-04-22T13:40:30.000000000",5252.49,5450.0,0.1,0.15,196.4,200.4,0.005,-0.995,0.0,3785,1675,0.0,198,30,0.0,27223.9]
["2025-04-22T13:40:41.000000000",5250.25,5325.0,0.8,0.9,75.5,76.2,0.049,-0.951,0.002,694,23789,0.002,150,1850,168.8,27209.7]
["2025-04-22T13:40:53.000000000",5247.48,5215.0,38.1,38.8,6.4,6.6,0.764,-0.235,0.007,254,3517,0.007,90,16159,240.8,26603.1]
["2025-04-22T13:41:04.000000000",5247.15,5090.0,153.7,160.8,0.4,0.5,0.984,-0.016,0.001,188,119,0.001,1108,5429,129.6,26603.1]
["2025-04-22T13:41:27.000000000",5247.06,4995.0,251.1,252.5,0.05,0.1,0.997,-0.003,0.0,46,1,0.0,1339,1312,0.0,26601.0]
["2025-04-22T13:41:27.000000000",5247.06,5520.0,0.0,0.1,262.9,279.2,0.002,-0.998,0.0,247,397,0.0,50,24,0.0,26601.0]
["2025-04-22T13:41:39.000000000",5247.14,5395.0,0.2,0.25,147.4,148.1,0.011,-0.989,0.0,353,4388,0.0,292,47,0.0,26620.8]
["2025-04-22T13:41:50.000000000",5248.07,5290.0,2.9,3.0,44.9,45.6,0.146,-0.855,0.006,361,26450,0.006,283,9529,386.4,26620.8]
["2025-04-22T13:42:02.000000000",5247.44,5165.0,83.7,84.4,1.6,1.7,0.932,-0.068,0.002,334,266,0.002,311,11578,129.0,26734.1]
["2025-04-22T13:42:25.000000000",5246.41,5050.0,195.7,197.3,0.15,0.25,0.993,-0.007,0.0,52,122,0.0,1074,5975,0.0,26863.6]
["2025-04-22T13:42:36.000000000",5245.01,4945.0,298.8,308.8,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,588,503,0.0,26863.6]
["2025-04-22T13:42:36.000000000",5245.01,5470.0,0.05,0.1,221.9,225.5,0.003,-0.997,0.0,505,741,0.0,107,30,0.0,26863.6]
["2025-04-22T13:42:47.000000000",5244.28,5360.0,0.3,0.4,115.5,117.0,0.018,-0.982,0.001,263,11260,0.001,45,61,30.8,26434.7]
["2025-04-22T13:42:59.000000000",5244.32,5235.0,21.5,21.8,12.6,12.9,0.591,-0.409,0.009,446,6469,0.009,115,17198,504.9,26569.9]
["2025-04-22T13:43:10.000000000",5244.96,5110.0,132.4,137.1,0.55,0.65,0.978,-0.022,0.001,178,70,0.001,744,6074,92.2,26661.4]
["2025-04-22T13:43:33.000000000",5245.36,5020.0,225.3,226.4,0.1,0.15,0.996,-0.004,0.0,10,5,0.0,633,1908,0.0,26936.7]
["2025-04-22T13:43:33.000000000",5245.36,5545.0,0.0,0.05,288.6,306.3,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,26936.7]
["2025-04-22T13:43:45.000000000",5244.55,5435.0,0.1,0.15,187.4,191.4,0.005,-0.995,0.0,291,957,0.0,31,8,0.0,26655.299999999992]
["2025-04-22T13:43:57.000000000",5246.1,5315.0,0.95,1.0,68.3,68.9,0.053,-0.947,0.003,491,23257,0.003,97,1380,176.4,26607.8]
["2025-04-22T13:44:08.000000000",5248.02,5190.0,61.3,62.0,2.65,2.75,0.876,-0.124,0.004,327,1414,0.004,315,23421,256.8,26607.8]
["2025-04-22T13:44:33.000000000",5247.52,5095.0,151.9,153.0,0.35,0.45,0.985,-0.015,0.001,102,129,0.001,522,4867,62.4,26653.8]
["2025-04-22T13:44:44.000000000",5248.29,4970.0,278.9,280.0,0.05,0.1,0.997,-0.002,0.0,241,0,0.0,817,941,0.0,26919.3]
["2025-04-22T13:44:44.000000000",5248.29,5495.0,0.0,0.1,242.4,249.6,0.002,-0.998,0.0,129,521,0.0,13,0,0.0,26919.3]
["2025-04-22T13:44:55.000000000",5248.88,5390.0,0.2,0.25,140.2,140.9,0.011,-0.989,0.0,137,4755,0.0,865,199,0.0,26678.7]
["2025-04-22T13:45:07.000000000",5249.3,5265.0,8.7,8.9,24.3,24.6,0.342,-0.658,0.009,328,14324,0.009,262,12592,531.0,26678.7]
["2025-04-22T13:45:30.000000000",5246.96,5170.0,77.9,78.6,1.55,1.65,0.931,-0.069,0.003,269,688,0.003,507,16681,232.80000000000004,26744.6]
["2025-04-22T13:45:41.000000000",5246.39,5045.0,200.9,201.8,0.15,0.2,0.993,-0.006,0.0,12,4,0.0,384,1594,0.0,26686.9]
["2025-04-22T13:45:41.000000000",5246.39,5570.0,0.0,0.05,314.8,332.9,0.001,-0.999,0.0,142,114,0.0,44,8,0.0,26686.9]
["2025-04-22T13:45:53.000000000",5244.55,5460.0,0.05,0.1,215.2,215.9,0.003,-0.997,0.0,163,1674,0.0,89,8,0.0,26686.9]
["2025-04-22T13:46:04.000000000",5244.58,5335.0,0.5,0.6,90.8,91.5,0.031,-0.969,0.001,183,13428,0.001,220,707,40.3,26728.599999999995]
["2025-04-22T13:46:28.000000000",5244.28,5220.0,31.5,32.0,7.1,7.3,0.721,-0.279,0.008,726,3517,0.008,126,25003,681.6,26646.099999999995]
["2025-04-22T13:46:39.000000000",5245.68,5120.0,126.0,127.1,0.5,0.6,0.976,-0.024,0.001,342,205,0.001,1664,7145,200.6,26646.099999999995]
["2025-04-22T13:46:50.000000000",5245.12,4995.0,249.5,251.0,0.05,0.1,0.997,-0.003,0.0,46,1,0.0,1339,1312,0.0,26838.2]
["2025-04-22T13:46:50.000000000",5245.12,5540.0,0.0,0.05,284.8,302.9,0.001,-0.999,0.0,349,247,0.0,32,8,0.0,26838.2]
["2025-04-22T13:47:02.000000000",5245.37,5415.0,0.1,0.15,169.2,170.4,0.006,-0.994,0.0,185,1593,0.0,16,12,0.0,26724.9]
["2025-04-22T13:47:25.000000000",5246.43,5300.0,1.7,1.75,53.9,54.6,0.088,-0.913,0.004,2220,66450,0.004,708,10183,1171.2,26838.2]
["2025-04-22T13:47:36.000000000",5246.56,5195.0,54.7,55.5,2.85,2.95,0.872,-0.128,0.005,256,741,0.005,133,17426,194.5,26705.7]
["2025-04-22T13:47:47.000000000",5245.16,5070.0,171.8,175.7,0.2,0.25,0.991,-0.009,0.0,37,304,0.0,584,2872,0.0,26643.3]
["2025-04-22T13:47:59.000000000",5245.37,4965.0,279.8,280.9,0.0,0.1,0.998,-0.002,0.0,12,14,0.0,559,1210,0.0,26838.2]
["2025-04-22T13:47:59.000000000",5245.37,5490.0,0.05,0.1,240.5,248.4,0.003,-0.997,0.0,576,1043,0.0,33,6,0.0,26838.2]
["2025-04-22T13:48:10.000000000",5245.73,5365.0,0.3,0.35,119.0,123.3,0.016,-0.984,0.001,201,7886,0.001,49,70,25.0,26838.2]
["2025-04-22T13:48:34.000000000",5241.53,5265.0,6.1,6.3,29.6,30.1,0.296,-0.704,0.009,328,14442,0.009,262,12653,531.0,26666.099999999995]
["2025-04-22T13:48:45.000000000",5240.93,5140.0,101.4,102.2,0.9,1.0,0.96,-0.04,0.001,294,784,0.001,612,11448,90.6,26310.1]
["2025-04-22T13:48:56.000000000",5240.92,5015.0,222.3,229.4,0.05,0.15,0.996,-0.004,0.0,4,11,0.0,477,2748,0.0,26310.1]
["2025-04-22T13:48:56.000000000",5240.92,5560.0,0.0,0.05,318.8,319.5,0.001,-0.999,0.0,346,414,0.0,80,6,0.0,26310.1]
["2025-04-22T13:49:08.000000000",5240.88,5435.0,0.1,0.15,194.0,194.7,0.005,-0.995,0.0,291,966,0.0,31,8,0.0,26325.4]
["2025-04-22T13:49:32.000000000",5237.97,5335.0,0.45,0.5,97.4,98.0,0.027,-0.973,0.001,183,13474,0.001,220,713,40.3,26725.199999999997]
["2025-04-22T13:49:43.000000000",5237.99,5210.0,34.9,35.6,6.5,6.7,0.741,-0.259,0.007,984,2707,0.007,214,20925,838.5999999999999,26811.199999999997]
["2025-04-22T13:49:55.000000000",5237.61,5085.0,151.3,152.5,0.35,0.4,0.985,-0.015,0.001,109,124,0.001,439,5810,54.8,26811.199999999997]
["2025-04-22T13:50:06.000000000",5238.68,4980.0,256.5,262.7,0.05,0.1,0.997,-0.003,0.0,223,12,0.0,646,1222,0.0,26827.099999999995]
["2025-04-22T13:50:06.000000000",5238.68,5505.0,0.0,0.05,258.3,276.0,0.001,-0.999,0.0,152,498,0.0,16,1,0.0,26827.099999999995]
["2025-04-22T13:50:30.000000000",5239.32,5410.0,0.1,0.15,169.7,171.2,0.006,-0.994,0.0,253,2785,0.0,131,27,0.0,26590.3]
["2025-04-22T13:50:41.000000000",5239.77,5285.0,2.45,2.55,46.9,47.5,0.125,-0.875,0.005,297,16139,0.005,210,6046,253.5,26590.3]
["2025-04-22T13:50:53.000000000",5237.75,5160.0,79.5,80.4,1.5,1.6,0.936,-0.063,0.002,444,308,0.002,416,14022,172.00000000000003,26503.4]
["2025-04-22T13:51:04.000000000",5240.47,5060.0,181.0,181.7,0.2,0.25,0.991,-0.009,0.0,270,343,0.0,364,3750,0.0,26590.3]
["2025-04-22T13:51:16.000000000",5237.15,4930.0,305.5,315.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,234,386,0.0,26725.999999999996]
["2025-04-22T13:51:27.000000000",5236.17,5465.0,0.05,0.1,224.9,233.6,0.003,-0.997,0.0,72,691,0.0,12,0,0.0,26725.999999999996]
["2025-04-22T13:51:38.000000000",5236.33,5360.0,0.25,0.35,123.8,124.9,0.016,-0.984,0.001,263,11304,0.001,45,61,30.8,26453.29999999999]
["2025-04-22T13:51:58.000000000",5236.05,5235.0,16.6,16.8,15.3,15.6,0.509,-0.491,0.01,446,6698,0.01,115,18128,561.0,26302.399999999998]
["2025-04-22T13:52:09.000000000",5235.8,5130.0,106.7,107.7,0.85,0.9,0.964,-0.036,0.001,270,582,0.001,539,8082,80.9,26357.2]
["2025-04-22T13:52:21.000000000",5236.03,5005.0,231.0,232.2,0.1,0.15,0.996,-0.004,0.0,8,2,0.0,324,888,0.0,25879.499999999996]
["2025-04-22T13:52:34.000000000",5236.68,5540.0,0.0,0.05,293.3,311.4,0.001,-0.999,0.0,349,247,0.0,32,8,0.0,26663.3]
["2025-04-22T13:52:46.000000000",5236.33,5435.0,0.05,0.15,198.4,199.1,0.004,-0.996,0.0,291,969,0.0,31,10,0.0,26663.3]
["2025-04-22T13:52:57.000000000",5237.34,5310.0,0.8,0.9,72.3,72.9,0.044,-0.956,0.002,570,29558,0.002,108,2287,135.60000000000002,26663.3]
["2025-04-22T13:53:09.000000000",5237.69,5185.0,55.6,56.2,2.95,3.1,0.873,-0.126,0.004,221,372,0.004,131,17096,140.79999999999998,26844.999999999996]
["2025-04-22T13:53:20.000000000",5237.23,5080.0,157.2,158.5,0.25,0.35,0.988,-0.012,0.0,43,127,0.0,944,4894,0.0,26660.399999999998]
["2025-04-22T13:53:43.000000000",5237.77,4965.0,272.7,273.8,0.0,0.1,0.998,-0.002,0.0,12,14,0.0,559,1211,0.0,26620.599999999995]
["2025-04-22T13:53:43.000000000",5237.77,5510.0,0.0,0.05,263.3,281.4,0.001,-0.999,0.0,195,549,0.0,17,0,0.0,26620.599999999995]
["2025-04-22T13:53:55.000000000",5238.38,5385.0,0.15,0.25,145.7,147.2,0.01,-0.99,0.0,150,3616,0.0,24,673,0.0,26559.199999999997]
["2025-04-22T13:54:06.000000000",5237.97,5260.0,6.4,6.5,27.7,28.2,0.282,-0.718,0.009,632,17846,0.009,99,18343,657.9,26581.9]
["2025-04-22T13:54:18.000000000",5238.37,5155.0,84.9,85.8,1.15,1.25,0.944,-0.056,0.002,261,321,0.002,365,11833,125.2,26672.5]
["2025-04-22T13:54:29.000000000",5241.01,5035.0,203.8,211.3,0.1,0.15,0.994,-0.006,0.0,0,1,0.0,769,1622,0.0,26672.5]
["2025-04-22T13:54:52.000000000",5241.97,4940.0,293.4,310.2,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,2338,939,0.0,26625.5]
["2025-04-22T13:54:52.000000000",5241.97,5465.0,0.05,0.1,219.3,231.2,0.003,-0.997,0.0,72,691,0.0,12,0,0.0,26625.5]
["2025-04-22T13:55:03.000000000",5242.4,5340.0,0.4,0.5,97.1,97.8,0.025,-0.975,0.001,374,16440,0.001,111,381,48.5,27012.7]
["2025-04-22T13:55:15.000000000",5242.77,5235.0,19.9,20.1,11.3,11.5,0.582,-0.418,0.01,446,7157,0.01,115,18512,561.0,27012.7]
["2025-04-22T13:55:26.000000000",5242.44,5110.0,133.0,134.2,0.4,0.45,0.983,-0.017,0.001,178,70,0.001,744,6155,92.2,27012.7]
["2025-04-22T13:55:49.000000000",5242.76,4995.0,247.7,249.5,0.05,0.1,0.997,-0.003,0.0,46,1,0.0,1339,1314,0.0,27073.0]
["2025-04-22T13:55:49.000000000",5242.76,5540.0,0.0,0.05,286.8,304.9,0.001,-0.999,0.0,349,247,0.0,32,8,0.0,27073.0]
["2025-04-22T13:56:00.000000000",5242.61,5415.0,0.1,0.15,171.1,172.8,0.006,-0.994,0.0,185,1603,0.0,16,12,0.0,27073.0]
["2025-04-22T13:56:12.000000000",5243.95,5310.0,0.95,1.0,66.1,66.6,0.054,-0.946,0.003,570,29740,0.003,108,2291,203.4,27012.7]
["2025-04-22T13:56:23.000000000",5242.83,5185.0,60.0,60.6,2.2,2.3,0.9,-0.1,0.004,221,372,0.004,131,17262,140.79999999999998,27020.5]
["2025-04-22T13:56:46.000000000",5243.04,5070.0,172.8,174.8,0.15,0.2,0.993,-0.007,0.0,37,304,0.0,584,2970,0.0,27007.9]
["2025-04-22T13:56:58.000000000",5242.76,4965.0,268.4,278.3,0.0,0.1,0.998,-0.002,0.0,12,14,0.0,559,1211,0.0,27007.9]
["2025-04-22T13:56:58.000000000",5242.76,5490.0,0.0,0.05,244.3,252.0,0.001,-0.999,0.0,576,1053,0.0,33,6,0.0,27007.9]
["2025-04-22T13:57:09.000000000",5238.91,5380.0,0.2,0.25,137.5,144.5,0.011,-0.989,0.0,354,9865,0.0,37,207,0.0,26585.2]
["2025-04-22T13:57:21.000000000",5237.91,5255.0,7.7,7.8,25.0,25.3,0.333,-0.667,0.01,293,15620,0.01,105,17378,398.00000000000006,26728.199999999997]
["2025-04-22T13:57:44.000000000",5237.9,5140.0,98.0,98.8,0.85,0.95,0.961,-0.039,0.001,294,784,0.001,612,11728,90.6,26643.599999999995]
["2025-04-22T13:57:55.000000000",5237.21,5035.0,201.5,202.9,0.1,0.15,0.995,-0.005,0.0,0,1,0.0,769,1624,0.0,26734.199999999997]
["2025-04-22T13:57:55.000000000",5237.21,5560.0,0.0,0.05,322.8,323.5,0.001,-0.999,0.0,346,414,0.0,80,8,0.0,26734.199999999997]
["2025-04-22T13:58:07.000000000",5237.02,5435.0,0.05,0.1,198.1,198.8,0.003,-0.997,0.0,291,971,0.0,31,10,0.0,26660.399999999998]
["2025-04-22T13:58:18.000000000",5237.01,5330.0,0.4,0.5,92.9,93.6,0.025,-0.975,0.001,1391,29313,0.001,272,1059,166.3,26755.899999999998]
["2025-04-22T13:58:41.000000000",5238.77,5215.0,30.5,31.0,6.6,6.8,0.712,-0.287,0.008,254,3582,0.009,90,17385,284.2,26817.999999999996]
["2025-04-22T13:58:53.000000000",5239.0,5110.0,129.2,133.2,0.45,0.5,0.981,-0.019,0.001,178,70,0.001,744,6168,92.2,26833.1]
["2025-04-22T13:59:04.000000000",5239.8,4985.0,254.4,259.2,0.05,0.1,0.997,-0.003,0.0,13,0,0.0,726,1009,0.0,26901.599999999995]
["2025-04-22T13:59:04.000000000",5239.8,5510.0,0.0,0.05,261.1,278.1,0.001,-0.999,0.0,195,549,0.0,17,0,0.0,26901.599999999995]
["2025-04-22T13:59:15.000000000",5238.57,5405.0,0.1,0.15,166.2,168.2,0.006,-0.994,0.0,321,2710,0.0,55,17,0.0,26901.599999999995]
["2025-04-22T13:59:27.000000000",5238.05,5280.0,2.3,2.4,44.8,45.4,0.129,-0.87,0.006,1301,26157,0.006,1760,12863,1836.6,26734.199999999997]
["2025-04-22T13:59:50.000000000",5236.16,5165.0,72.0,72.7,1.65,1.75,0.925,-0.075,0.003,334,266,0.003,311,12230,193.5,26508.899999999998]
["2025-04-22T14:00:03.000000000",5235.58,5060.0,175.0,175.7,0.15,0.25,0.992,-0.008,0.0,270,343,0.0,364,3758,0.0,26508.899999999998]
["2025-04-22T14:00:15.000000000",5237.07,4935.0,302.4,304.3,0.0,0.05,0.998,-0.002,0.0,0,0,0.0,613,851,0.0,26849.8]
["2025-04-22T14:00:15.000000000",5237.07,5480.0,0.0,0.05,238.2,247.0,0.001,-0.999,0.0,346,627,0.0,10,0,0.0,26849.8]
["2025-04-22T14:00:27.000000000",5237.4,5355.0,0.25,0.3,116.9,117.6,0.015,-0.985,0.001,298,10128,0.001,38,202,33.599999999999994,26482.5]
["2025-04-22T14:00:50.000000000",5238.25,5240.0,14.0,14.2,15.0,15.3,0.484,-0.516,0.011,403,11173,0.011,771,27295,1291.4,26898.2]
["2025-04-22T14:01:01.000000000",5236.47,5135.0,102.0,102.6,0.75,0.85,0.967,-0.033,0.001,434,72,0.001,331,8291,76.5,26898.2]
["2025-04-22T14:01:13.000000000",5236.35,5010.0,222.5,227.4,0.05,0.1,0.997,-0.003,0.0,42,64,0.0,1135,1074,0.0,26435.899999999998]
["2025-04-22T14:01:13.000000000",5236.35,5555.0,0.0,0.05,318.8,319.5,0.001,-0.999,0.0,262,357,0.0,74,7,0.0,26435.899999999998]
["2025-04-22T14:01:24.000000000",5235.81,5430.0,0.05,0.1,193.7,194.4,0.003,-0.997,0.0,352,3707,0.0,143,21,0.0,26904.5]
["2025-04-22T14:01:47.000000000",5236.39,5315.0,0.55,0.6,78.0,78.6,0.033,-0.967,0.002,491,24059,0.002,97,1393,117.6,26714.9]
["2025-04-22T14:01:59.000000000",5237.96,5210.0,33.4,33.9,5.5,5.7,0.765,-0.235,0.008,984,2738,0.008,214,22578,958.4,26483.7]
["2025-04-22T14:02:10.000000000",5236.8,5085.0,152.0,152.5,0.25,0.35,0.988,-0.012,0.0,109,126,0.0,439,5866,0.0,26837.099999999995]
["2025-04-22T14:02:21.000000000",5237.04,4960.0,277.1,277.7,0.0,0.1,0.998,-0.002,0.0,68,9,0.0,586,1769,0.0,26567.7]
["2025-04-22T14:02:21.000000000",5237.04,5505.0,0.0,0.05,258.6,276.0,0.001,-0.999,0.0,152,498,0.0,16,1,0.0,26567.7]
["2025-04-22T14:02:44.000000000",5237.23,5390.0,0.1,0.2,151.7,152.3,0.007,-0.993,0.0,137,4821,0.0,865,199,0.0,26719.399999999998]
["2025-04-22T14:02:56.000000000",5239.26,5285.0,1.8,1.9,46.1,46.5,0.1,-0.9,0.005,297,16953,0.005,210,6081,253.5,26600.2]
["2025-04-22T14:03:07.000000000",5242.03,5165.0,78.6,79.3,1.25,1.35,0.94,-0.06,0.002,334,266,0.002,311,12336,129.0,26733.2]
["2025-04-22T14:03:19.000000000",5244.36,5040.0,205.1,206.0,0.1,0.15,0.995,-0.005,0.0,12,114,0.0,872,2888,0.0,26733.2]
["2025-04-22T14:03:30.000000000",5245.83,4940.0,296.8,307.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,2338,953,0.0,27258.3]
["2025-04-22T14:03:42.000000000",5246.35,5475.0,0.05,0.1,224.9,227.9,0.003,-0.997,0.0,538,1286,0.0,342,12,0.0,25993.2]
["2025-04-22T14:03:53.000000000",5246.09,5350.0,0.3,0.4,103.4,104.0,0.019,-0.981,0.001,1623,23942,0.001,231,392,185.4,26108.0]
["2025-04-22T14:04:04.000000000",5246.57,5245.0,15.2,15.5,13.2,13.5,0.51,-0.49,0.011,375,11113,0.011,201,21132,633.6,26108.0]
["2025-04-22T14:04:16.000000000",5246.63,5120.0,127.2,128.0,0.35,0.45,0.981,-0.019,0.001,342,205,0.001,1664,7388,200.6,26091.399999999998]
["2025-04-22T14:04:28.000000000",5247.92,5015.0,233.3,234.4,0.05,0.1,0.997,-0.003,0.0,4,11,0.0,477,2753,0.0,26516.1]
["2025-04-22T14:04:39.000000000",5249.82,5550.0,0.0,0.05,298.2,298.9,0.001,-0.999,0.0,491,1645,0.0,89,23,0.0,26395.599999999995]
["2025-04-22T14:04:51.000000000",5250.48,5430.0,0.05,0.15,178.2,178.9,0.005,-0.995,0.0,352,3715,0.0,143,21,0.0,26216.9]
["2025-04-22T14:05:02.000000000",5250.41,5325.0,0.6,0.7,73.7,74.3,0.039,-0.961,0.002,694,24640,0.002,150,1891,168.8,26216.9]
["2025-04-22T14:05:14.000000000",5250.6,5200.0,53.0,53.5,2.2,2.3,0.887,-0.113,0.005,2271,3263,0.005,1218,51517,1744.5,26291.1]
["2025-04-22T14:05:25.000000000",5250.77,5095.0,156.4,157.1,0.15,0.25,0.992,-0.008,0.0,102,129,0.0,522,4998,0.0,26001.2]
["2025-04-22T14:05:36.000000000",5251.51,4970.0,272.7,289.5,0.0,0.05,0.999,-0.001,0.0,241,0,0.0,817,956,0.0,26070.899999999998]
["2025-04-22T14:05:48.000000000",5252.22,5505.0,0.0,0.05,247.8,255.6,0.001,-0.999,0.0,152,498,0.0,16,1,0.0,26070.899999999998]
["2025-04-22T14:06:00.000000000",5254.19,5400.0,0.15,0.2,143.9,144.7,0.008,-0.992,0.0,3109,7174,0.0,962,90,0.0,26432.8]
["2025-04-22T14:06:11.000000000",5256.2,5280.0,5.6,5.8,27.6,28.1,0.248,-0.751,0.009,1301,27310,0.009,1760,13109,2754.9,26236.9]
["2025-04-22T14:06:22.000000000",5257.02,5155.0,100.0,104.1,0.45,0.55,0.975,-0.025,0.001,261,322,0.001,365,12103,62.6,26039.2]
["2025-04-22T14:06:34.000000000",5255.82,5050.0,205.9,207.5,0.05,0.1,0.997,-0.003,0.0,52,122,0.0,1074,6241,0.0,26039.2]
["2025-04-22T14:06:57.000000000",5256.69,4935.0,314.6,331.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,613,878,0.0,26064.1]
["2025-04-22T14:06:57.000000000",5256.69,5480.0,0.05,0.1,218.8,226.7,0.003,-0.997,0.0,346,652,0.0,10,0,0.0,26064.1]
["2025-04-22T14:07:09.000000000",5255.16,5355.0,0.35,0.45,98.7,100.9,0.022,-0.978,0.001,298,10224,0.001,38,202,33.599999999999994,26259.5]
["2025-04-22T14:07:21.000000000",5256.33,5230.0,32.4,32.9,5.1,5.3,0.747,-0.253,0.009,699,7224,0.009,153,27445,766.8,26259.5]
["2025-04-22T14:07:32.000000000",5257.25,5125.0,133.2,134.0,0.3,0.35,0.985,-0.015,0.001,181,210,0.001,955,12209,113.6,28818.000000000004]
["2025-04-22T14:07:55.000000000",5258.87,5010.0,248.7,250.4,0.05,0.1,0.997,-0.003,0.0,42,64,0.0,1135,1076,0.0,26344.800000000003]
["2025-04-22T14:07:55.000000000",5258.87,5555.0,0.0,0.05,295.4,296.1,0.001,-0.999,0.0,262,357,0.0,74,7,0.0,26344.800000000003]
["2025-04-22T14:08:07.000000000",5258.28,5430.0,0.1,0.15,171.2,171.9,0.006,-0.994,0.0,352,3747,0.0,143,21,0.0,26418.1]
["2025-04-22T14:08:19.000000000",5256.34,5305.0,1.5,1.6,50.6,51.1,0.103,-0.897,0.005,806,30044,0.005,129,3583,467.50000000000006,26358.5]
["2025-04-22T14:08:30.000000000",5254.79,5195.0,61.9,62.7,1.5,1.6,0.921,-0.079,0.003,256,788,0.003,133,18940,116.7,25984.0]
["2025-04-22T14:08:54.000000000",5253.4,5080.0,173.0,174.6,0.1,0.15,0.994,-0.006,0.0,43,127,0.0,944,5024,0.0,26170.899999999998]
["2025-04-22T14:09:05.000000000",5254.33,4955.0,290.9,309.0,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,497,279,0.0,26170.899999999998]
["2025-04-22T14:09:05.000000000",5254.33,5500.0,0.0,0.05,244.8,245.5,0.001,-0.999,0.0,1877,2290,0.0,78,27,0.0,26170.899999999998]
["2025-04-22T14:09:16.000000000",5255.18,5380.0,0.2,0.25,124.2,125.0,0.012,-0.988,0.001,354,10023,0.001,37,207,39.1,26249.9]
["2025-04-22T14:09:28.000000000",5255.13,5275.0,6.4,6.6,25.4,26.0,0.292,-0.707,0.01,922,21986,0.01,255,15472,1177.0000000000002,26174.3]
["2025-04-22T14:09:51.000000000",5255.21,5160.0,96.0,96.7,0.6,0.65,0.969,-0.031,0.001,444,309,0.001,416,14740,86.00000000000001,25940.0]
["2025-04-22T14:10:04.000000000",5255.24,5035.0,215.9,222.7,0.05,0.1,0.997,-0.003,0.0,0,1,0.0,769,1636,0.0,26105.4]
["2025-04-22T14:10:04.000000000",5255.24,5580.0,0.0,0.05,316.1,334.2,0.001,-0.999,0.0,183,226,0.0,15,0,0.0,26105.4]
["2025-04-22T14:10:15.000000000",5255.03,5455.0,0.05,0.1,195.9,203.4,0.003,-0.997,0.0,133,945,0.0,25,20,0.0,26172.599999999995]
["2025-04-22T14:10:31.000000000",5254.95,5325.0,0.6,0.65,69.4,70.0,0.038,-0.962,0.002,694,24922,0.002,150,1891,168.8,26289.5]
["2025-04-22T14:10:43.000000000",5254.59,5220.0,38.3,38.9,3.7,3.9,0.82,-0.18,0.007,726,3740,0.007,126,27931,596.4,26346.7]
["2025-04-22T14:11:06.000000000",5255.73,5110.0,146.5,147.2,0.2,0.3,0.989,-0.011,0.0,178,71,0.0,744,6233,0.0,26272.7]
["2025-04-22T14:11:17.000000000",5255.89,5005.0,251.0,252.0,0.05,0.1,0.997,-0.003,0.0,8,2,0.0,324,912,0.0,26011.2]
["2025-04-22T14:11:17.000000000",5255.89,5530.0,0.0,0.05,273.2,273.9,0.001,-0.999,0.0,308,657,0.0,101,12,0.0,26011.2]
["2025-04-22T14:11:28.000000000",5256.42,5405.0,0.1,0.15,147.6,148.3,0.007,-0.993,0.0,321,2734,0.0,55,17,0.0,26198.099999999995]
["2025-04-22T14:11:40.000000000",5255.39,5300.0,1.65,1.75,45.7,46.2,0.102,-0.898,0.005,2220,72268,0.005,708,10438,1464.0,26234.0]
["2025-04-22T14:12:03.000000000",5256.65,5185.0,73.0,73.8,1.0,1.05,0.945,-0.055,0.002,221,375,0.002,131,18688,70.39999999999999,25855.599999999995]
["2025-04-22T14:12:14.000000000",5258.37,5080.0,179.0,179.9,0.1,0.15,0.995,-0.005,0.0,43,127,0.0,944,5044,0.0,26618.8]
["2025-04-22T14:12:25.000000000",5258.42,4955.0,294.0,311.7,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,497,279,0.0,26618.8]
["2025-04-22T14:12:25.000000000",5258.42,5480.0,0.0,0.1,216.1,225.0,0.002,-0.998,0.0,346,660,0.0,10,0,0.0,26618.8]
["2025-04-22T14:12:37.000000000",5258.34,5375.0,0.2,0.25,116.0,116.6,0.013,-0.987,0.001,808,8842,0.001,200,629,100.8,26618.8]
["2025-04-22T14:13:00.000000000",5256.95,5260.0,12.0,12.3,14.8,15.1,0.463,-0.537,0.012,632,20059,0.012,99,19134,877.2,25914.599999999995]
["2025-04-22T14:13:11.000000000",5257.67,5135.0,123.2,123.8,0.3,0.35,0.984,-0.016,0.001,434,73,0.001,331,8503,76.5,26636.9]
["2025-04-22T14:13:22.000000000",5257.46,5030.0,227.7,229.0,0.05,0.1,0.997,-0.003,0.0,5,1,0.0,535,2257,0.0,26636.9]
["2025-04-22T14:13:22.000000000",5257.46,5555.0,0.0,0.05,296.4,297.1,0.001,-0.999,0.0,262,357,0.0,74,7,0.0,26636.9]
["2025-04-22T14:13:34.000000000",5256.59,5450.0,0.05,0.1,194.2,197.7,0.004,-0.997,0.0,3785,1928,0.0,198,32,0.0,25863.9]
["2025-04-22T14:13:57.000000000",5259.32,5335.0,0.45,0.55,75.0,75.6,0.03,-0.97,0.002,183,14042,0.002,220,720,80.60000000000001,26325.5]
["2025-04-22T14:14:08.000000000",5259.63,5210.0,52.0,52.6,1.75,1.85,0.896,-0.104,0.005,984,2790,0.005,214,23799,599.0,26325.5]
["2025-04-22T14:14:20.000000000",5259.53,5105.0,155.8,156.5,0.15,0.2,0.992,-0.008,0.0,127,33,0.0,545,4449,0.0,26040.1]
["2025-04-22T14:14:31.000000000",5259.82,4980.0,272.0,287.9,0.0,0.05,0.999,-0.001,0.0,223,12,0.0,646,1237,0.0,26380.5]
["2025-04-22T14:14:31.000000000",5259.82,5505.0,0.0,0.05,240.5,248.3,0.001,-0.999,0.0,152,498,0.0,16,1,0.0,26380.5]
["2025-04-22T14:14:55.000000000",5260.18,5415.0,0.1,0.15,153.6,154.2,0.006,-0.994,0.0,185,1616,0.0,16,12,0.0,26391.8]
["2025-04-22T14:15:06.000000000",5260.5,5290.0,3.3,3.5,31.9,32.4,0.191,-0.809,0.008,361,30040,0.008,283,9619,515.2,26438.1]
["2025-04-22T14:15:18.000000000",5260.34,5185.0,76.8,77.5,0.65,0.7,0.96,-0.04,0.002,221,375,0.002,131,18789,70.39999999999999,26292.3]
["2025-04-22T14:15:29.000000000",5260.99,5060.0,201.9,202.6,0.05,0.1,0.997,-0.003,0.0,270,343,0.0,364,3982,0.0,26190.9]
["2025-04-22T14:15:29.000000000",5260.99,5585.0,0.0,0.05,315.1,332.4,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,26190.9]
["2025-04-22T14:15:40.000000000",5260.73,5480.0,0.0,0.1,214.4,222.2,0.002,-0.998,0.0,346,660,0.0,10,0,0.0,26190.9]
["2025-04-22T14:16:03.000000000",5260.85,5365.0,0.2,0.3,102.1,102.8,0.015,-0.985,0.001,201,8098,0.001,49,70,25.0,26292.3]
["2025-04-22T14:16:14.000000000",5261.38,5260.0,14.2,14.4,11.7,11.9,0.521,-0.481,0.013,632,20505,0.013,99,19400,950.3,26580.6]
["2025-04-22T14:16:26.000000000",5261.23,5135.0,126.9,127.7,0.25,0.35,0.987,-0.013,0.001,434,73,0.001,331,8535,76.5,26580.6]
["2025-04-22T14:16:38.000000000",5260.77,5010.0,250.9,252.5,0.0,0.05,0.999,-0.001,0.0,42,64,0.0,1135,1084,0.0,26229.6]
["2025-04-22T14:16:38.000000000",5260.77,5555.0,0.0,0.05,293.4,294.0,0.001,-0.999,0.0,262,357,0.0,74,7,0.0,26229.6]
["2025-04-22T14:17:01.000000000",5260.76,5440.0,0.05,0.1,178.2,179.3,0.004,-0.996,0.0,386,1347,0.0,86,21,0.0,26566.0]
["2025-04-22T14:17:12.000000000",5259.39,5310.0,0.95,1.05,51.4,51.9,0.076,-0.924,0.004,570,31168,0.004,108,2312,271.20000000000005,26566.0]
["2025-04-22T14:17:25.000000000",5259.53,5205.0,56.6,57.2,1.45,1.55,0.917,-0.083,0.004,1705,1285,0.004,153,17212,743.2,26500.099999999995]
["2025-04-22T14:17:36.000000000",5259.46,5080.0,179.2,180.7,0.1,0.15,0.995,-0.005,0.0,43,127,0.0,944,5080,0.0,26500.099999999995]
["2025-04-22T14:17:48.000000000",5259.9,4975.0,278.1,292.9,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,746,3625,0.0,26539.899999999998]
["2025-04-22T14:17:59.000000000",5260.44,5515.0,0.0,0.05,250.2,257.9,0.001,-0.999,0.0,326,537,0.0,14,0,0.0,26557.3]
["2025-04-22T14:18:10.000000000",5261.99,5390.0,0.1,0.2,126.7,130.9,0.008,-0.992,0.0,137,4902,0.0,865,203,0.0,26557.3]
["2025-04-22T14:18:22.000000000",5262.35,5285.0,4.4,4.6,26.2,26.7,0.237,-0.762,0.01,297,18327,0.01,210,6234,507.0,26847.199999999997]
["2025-04-22T14:18:33.000000000",5262.22,5160.0,103.6,104.3,0.45,0.5,0.976,-0.024,0.001,444,310,0.001,416,14953,86.00000000000001,26302.699999999997]
["2025-04-22T14:18:45.000000000",5258.81,5050.0,205.7,213.0,0.05,0.1,0.997,-0.003,0.0,52,123,0.0,1074,6264,0.0,26728.399999999998]
["2025-04-22T14:19:07.000000000",5259.63,4935.0,314.8,332.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,613,878,0.0,26568.399999999998]
["2025-04-22T14:19:07.000000000",5259.63,5460.0,0.0,0.05,199.3,200.1,0.001,-0.999,0.0,163,1711,0.0,89,8,0.0,26568.399999999998]
["2025-04-22T14:19:18.000000000",5261.13,5360.0,0.2,0.3,98.2,99.0,0.016,-0.984,0.001,263,11639,0.001,45,61,30.8,26517.5]
["2025-04-22T14:19:30.000000000",5261.7,5235.0,31.9,32.6,4.1,4.3,0.786,-0.214,0.009,446,8067,0.009,115,20416,504.9,26391.799999999992]
["2025-04-22T14:19:41.000000000",5262.34,5110.0,153.3,154.1,0.15,0.25,0.991,-0.009,0.0,178,71,0.0,744,6333,0.0,26391.799999999992]
["2025-04-22T14:20:05.000000000",5261.29,5015.0,246.8,247.9,0.05,0.1,0.997,-0.003,0.0,4,11,0.0,477,2754,0.0,26596.8]
["2025-04-22T14:20:05.000000000",5261.29,5540.0,0.0,0.05,269.8,287.5,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,26596.8]
["2025-04-22T14:20:16.000000000",5261.69,5435.0,0.05,0.1,171.9,172.5,0.004,-0.996,0.0,291,995,0.0,31,11,0.0,27056.399999999998]
["2025-04-22T14:20:28.000000000",5262.88,5310.0,1.05,1.15,46.9,47.5,0.073,-0.927,0.004,570,31462,0.004,108,2312,271.20000000000005,27056.399999999998]
["2025-04-22T14:20:40.000000000",5261.4,5185.0,77.7,78.3,0.75,0.8,0.959,-0.041,0.002,221,375,0.002,131,19084,70.39999999999999,26364.399999999998]
["2025-04-22T14:21:03.000000000",5261.86,5090.0,172.2,172.9,0.1,0.2,0.993,-0.007,0.0,188,119,0.0,1108,5737,0.0,26678.299999999992]
["2025-04-22T14:21:14.000000000",5263.05,4965.0,287.5,305.6,0.0,0.05,0.999,-0.001,0.0,12,14,0.0,559,1220,0.0,26678.299999999992]
["2025-04-22T14:21:14.000000000",5263.05,5490.0,0.0,0.05,222.0,229.3,0.001,-0.999,0.0,576,1068,0.0,33,6,0.0,26678.299999999992]
["2025-04-22T14:21:26.000000000",5263.58,5385.0,0.15,0.2,120.1,120.9,0.01,-0.99,0.001,150,3748,0.001,24,673,17.4,26477.999999999996]
["2025-04-22T14:21:37.000000000",5264.0,5260.0,14.7,15.0,9.8,9.9,0.551,-0.449,0.013,632,21418,0.013,99,20012,950.3,26834.499999999996]
["2025-04-22T14:21:49.000000000",5265.74,5160.0,107.2,108.0,0.4,0.45,0.978,-0.022,0.001,444,310,0.001,416,15024,86.00000000000001,26963.1]
["2025-04-22T14:22:12.000000000",5263.95,5040.0,220.3,225.3,0.05,0.1,0.997,-0.003,0.0,12,114,0.0,872,2925,0.0,27080.2]
["2025-04-22T14:22:12.000000000",5263.95,5565.0,0.0,0.05,291.2,309.2,0.001,-0.999,0.0,95,378,0.0,3,0,0.0,27080.2]
["2025-04-22T14:22:24.000000000",5264.43,5460.0,0.0,0.05,194.4,195.1,0.001,-0.999,0.0,163,1803,0.0,89,8,0.0,27450.699999999997]
["2025-04-22T14:22:35.000000000",5266.27,5340.0,0.35,0.45,72.9,73.5,0.028,-0.973,0.002,374,16816,0.002,111,387,97.0,26868.899999999998]
["2025-04-22T14:22:47.000000000",5266.63,5235.0,35.5,36.0,2.8,2.9,0.835,-0.165,0.008,446,8095,0.008,115,20657,448.80000000000007,26798.0]
["2025-04-22T14:23:10.000000000",5268.38,5120.0,150.0,150.7,0.15,0.25,0.991,-0.009,0.0,342,209,0.0,1664,7579,0.0,26296.5]
["2025-04-22T14:23:22.000000000",5270.18,5000.0,262.4,278.5,0.0,0.05,0.999,-0.001,0.0,83,23,0.0,3652,5670,0.0,26664.3]
["2025-04-22T14:23:22.000000000",5270.18,5545.0,0.0,0.05,264.5,283.2,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,26664.3]
["2025-04-22T14:23:33.000000000",5271.25,5420.0,0.1,0.15,146.9,147.5,0.007,-0.993,0.0,589,2289,0.0,79,9,0.0,26635.0]
["2025-04-22T14:23:45.000000000",5271.62,5295.0,4.4,4.6,26.1,26.7,0.229,-0.771,0.01,690,27452,0.01,135,7433,825.0,26635.0]
["2025-04-22T14:24:08.000000000",5272.35,5200.0,74.1,74.7,0.75,0.85,0.955,-0.045,0.002,2271,3459,0.002,1218,55609,697.8,26607.300000000003]
["2025-04-22T14:24:19.000000000",5271.3,5075.0,195.8,196.5,0.05,0.1,0.997,-0.003,0.0,77,13,0.0,797,3874,0.0,27037.1]
["2025-04-22T14:24:30.000000000",5270.34,4970.0,292.4,310.5,0.0,0.05,0.999,-0.001,0.0,241,1,0.0,817,961,0.0,27037.1]
["2025-04-22T14:24:30.000000000",5270.34,5495.0,0.0,0.1,220.8,228.5,0.002,-0.998,0.0,129,582,0.0,13,0,0.0,27037.1]
["2025-04-22T14:24:42.000000000",5269.34,5365.0,0.2,0.3,95.8,96.5,0.017,-0.983,0.001,201,8153,0.001,49,75,25.0,26670.9]
["2025-04-22T14:25:05.000000000",5269.39,5270.0,12.4,12.7,12.2,12.4,0.494,-0.506,0.013,731,31181,0.013,402,16140,1472.9,26555.8]
["2025-04-22T14:25:16.000000000",5271.03,5150.0,121.8,122.5,0.3,0.35,0.984,-0.016,0.001,1918,1011,0.001,1838,23596,375.6,26555.8]
["2025-04-22T14:25:27.000000000",5270.57,5045.0,223.1,227.4,0.05,0.1,0.997,-0.003,0.0,12,4,0.0,384,1610,0.0,26793.4]
["2025-04-22T14:25:27.000000000",5270.57,5570.0,0.0,0.05,290.1,307.6,0.001,-0.999,0.0,142,114,0.0,44,8,0.0,26793.4]
["2025-04-22T14:25:39.000000000",5271.11,5445.0,0.05,0.1,172.0,173.6,0.004,-0.996,0.0,321,1363,0.0,50,22,0.0,26675.9]
["2025-04-22T14:26:02.000000000",5269.81,5345.0,0.4,0.5,74.2,74.8,0.03,-0.97,0.002,347,12958,0.002,90,133,87.4,26594.4]
["2025-04-22T14:26:13.000000000",5271.35,5225.0,48.6,49.2,1.65,1.7,0.9,-0.1,0.005,781,5595,0.005,552,24083,666.5000000000001,26543.7]
["2025-04-22T14:26:25.000000000",5270.94,5100.0,171.5,172.2,0.1,0.15,0.994,-0.006,0.0,918,276,0.0,7506,14394,0.0,26552.4]
["2025-04-22T14:26:36.000000000",5270.41,4995.0,266.9,285.5,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,1339,1326,0.0,26620.2]
["2025-04-22T14:26:36.000000000",5270.41,5520.0,0.0,0.05,245.7,253.0,0.001,-0.999,0.0,247,397,0.0,50,24,0.0,26620.2]
["2025-04-22T14:26:47.000000000",5270.19,5415.0,0.1,0.15,143.9,144.6,0.007,-0.993,0.0,185,1623,0.0,16,12,0.0,26620.2]
["2025-04-22T14:27:10.000000000",5268.96,5295.0,3.4,3.6,28.7,29.2,0.214,-0.786,0.009,690,27801,0.009,135,7444,742.5,26479.3]
["2025-04-22T14:27:21.000000000",5268.24,5170.0,98.7,99.4,0.4,0.5,0.976,-0.024,0.001,269,692,0.001,507,18662,77.60000000000001,26337.9]
["2025-04-22T14:27:33.000000000",5268.73,5065.0,204.5,207.6,0.05,0.1,0.997,-0.003,0.0,30,4,0.0,205,2335,0.0,26337.9]
["2025-04-22T14:27:33.000000000",5268.73,5590.0,0.0,0.05,310.1,327.6,0.001,-0.999,0.0,152,44,0.0,10,4,0.0,26337.9]
["2025-04-22T14:27:44.000000000",5269.77,5465.0,0.0,0.1,190.1,198.0,0.002,-0.998,0.0,72,937,0.0,12,1,0.0,26723.4]
["2025-04-22T14:28:07.000000000",5270.97,5375.0,0.2,0.25,103.1,103.7,0.014,-0.986,0.001,808,9028,0.001,200,629,100.8,26526.0]
["2025-04-22T14:28:19.000000000",5271.16,5250.0,26.6,27.0,5.0,5.1,0.745,-0.255,0.01,2251,33503,0.01,970,41789,3221.0,26535.5]
["2025-04-22T14:28:30.000000000",5271.04,5145.0,126.8,127.4,0.25,0.3,0.986,-0.014,0.001,278,88,0.001,347,9468,62.5,26535.5]
["2025-04-22T14:28:41.000000000",5270.1,5020.0,247.3,253.2,0.0,0.1,0.998,-0.002,0.0,10,5,0.0,633,2089,0.0,26622.0]
["2025-04-22T14:28:41.000000000",5270.1,5545.0,0.0,0.05,264.5,283.2,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,26622.0]
["2025-04-22T14:29:04.000000000",5270.58,5450.0,0.05,0.1,178.3,179.0,0.004,-0.996,0.0,3785,1938,0.0,198,32,0.0,26541.5]
["2025-04-22T14:29:16.000000000",5271.09,5325.0,0.75,0.85,53.2,53.9,0.055,-0.945,0.003,694,25696,0.003,150,1900,253.2,26541.5]
["2025-04-22T14:29:27.000000000",5270.8,5220.0,52.6,53.2,1.3,1.4,0.919,-0.081,0.004,726,3785,0.004,126,31250,340.8,26521.800000000003]
["2025-04-22T14:29:39.000000000",5270.7,5095.0,176.4,177.4,0.1,0.15,0.994,-0.006,0.0,102,130,0.0,522,5100,0.0,26607.300000000003]
["2025-04-22T14:29:50.000000000",5270.36,4970.0,292.4,310.5,0.0,0.05,0.999,-0.001,0.0,241,1,0.0,817,961,0.0,26541.5]
["2025-04-22T14:30:01.000000000",5270.04,5525.0,0.0,0.05,253.8,254.5,0.001,-0.999,0.0,284,379,0.0,97,13,0.0,26541.5]
["2025-04-22T14:30:13.000000000",5271.04,5400.0,0.1,0.2,127.7,128.4,0.008,-0.992,0.0,3109,7350,0.0,962,94,0.0,26491.4]
["2025-04-22T14:30:24.000000000",5271.23,5275.0,10.4,10.6,13.5,13.7,0.455,-0.545,0.013,922,25020,0.013,255,16394,1530.1,26534.800000000003]
["2025-04-22T14:30:36.000000000",5270.79,5170.0,101.6,102.3,0.35,0.4,0.98,-0.02,0.001,269,692,0.001,507,18722,77.60000000000001,26740.700000000004]
["2025-04-22T14:30:47.000000000",5270.62,5045.0,226.1,230.5,0.05,0.1,0.997,-0.003,0.0,12,4,0.0,384,1620,0.0,26740.700000000004]
["2025-04-22T14:31:10.000000000",5272.79,4950.0,314.9,331.4,0.0,0.05,0.999,-0.001,0.0,42,0,0.0,3775,5808,0.0,26586.900000000005]
["2025-04-22T14:31:10.000000000",5272.79,5475.0,0.0,0.1,200.9,201.6,0.002,-0.998,0.0,538,1300,0.0,342,16,0.0,26586.900000000005]
["2025-04-22T14:31:22.000000000",5272.91,5350.0,0.35,0.4,76.2,76.8,0.025,-0.975,0.002,1623,24584,0.002,231,421,370.8,26892.6]
["2025-04-22T14:31:33.000000000",5272.76,5245.0,31.6,32.1,3.0,3.1,0.819,-0.181,0.008,375,12287,0.008,201,23012,460.80000000000007,26892.6]
["2025-04-22T14:31:44.000000000",5272.18,5120.0,151.9,152.6,0.1,0.2,0.993,-0.007,0.0,342,209,0.0,1664,7702,0.0,27007.699999999997]
["2025-04-22T14:32:08.000000000",5272.15,5005.0,259.9,278.5,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,324,1018,0.0,26673.7]
["2025-04-22T14:32:08.000000000",5272.15,5550.0,0.0,0.05,276.7,277.4,0.001,-0.999,0.0,491,1645,0.0,89,23,0.0,26673.7]
["2025-04-22T14:32:20.000000000",5273.75,5425.0,0.05,0.15,149.4,150.5,0.005,-0.995,0.0,254,2154,0.0,57,25,0.0,26673.7]
["2025-04-22T14:32:31.000000000",5273.54,5320.0,0.9,1.0,46.4,47.1,0.074,-0.926,0.004,305,39380,0.004,1599,3320,761.5999999999999,26942.599999999995]
["2025-04-22T14:32:43.000000000",5273.65,5195.0,80.3,80.9,0.45,0.5,0.971,-0.029,0.002,256,806,0.002,133,19927,77.8,26590.2]
["2025-04-22T14:32:54.000000000",5273.59,5070.0,204.0,205.7,0.05,0.1,0.997,-0.003,0.0,37,304,0.0,584,3456,0.0,27008.19999999999]
["2025-04-22T14:33:17.000000000",5273.48,4975.0,290.4,307.6,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,746,3625,0.0,26705.099999999995]
["2025-04-22T14:33:17.000000000",5273.48,5500.0,0.0,0.05,221.6,226.2,0.001,-0.999,0.0,1877,2303,0.0,78,27,0.0,26705.099999999995]
["2025-04-22T14:33:29.000000000",5273.75,5395.0,0.1,0.2,120.5,121.1,0.008,-0.992,0.0,353,4591,0.0,292,53,0.0,26996.3]
["2025-04-22T14:33:41.000000000",5274.72,5270.0,14.5,14.7,8.9,9.1,0.559,-0.441,0.014,731,32397,0.014,402,17322,1586.2,26722.59999999999]
["2025-04-22T14:33:52.000000000",5274.07,5145.0,129.6,130.3,0.15,0.2,0.991,-0.009,0.0,278,88,0.0,347,9560,0.0,26891.99999999999]
["2025-04-22T14:34:15.000000000",5273.86,5050.0,224.1,225.4,0.0,0.1,0.998,-0.002,0.0,52,124,0.0,1074,6300,0.0,26529.199999999997]
["2025-04-22T14:34:15.000000000",5273.86,5575.0,0.0,0.05,292.7,310.0,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,26529.199999999997]
["2025-04-22T14:34:26.000000000",5273.99,5450.0,0.0,0.1,175.3,176.0,0.004,-0.996,0.0,3785,2100,0.0,198,33,0.0,26343.699999999997]
["2025-04-22T14:34:38.000000000",5274.18,5345.0,0.35,0.45,70.1,70.7,0.028,-0.972,0.002,347,13022,0.002,90,133,87.4,26500.699999999997]
["2025-04-22T14:34:49.000000000",5274.15,5220.0,55.8,56.4,0.95,1.0,0.937,-0.063,0.003,726,3815,0.003,126,31877,255.6,26500.699999999997]
["2025-04-22T14:35:12.000000000",5274.86,5125.0,150.5,151.6,0.1,0.2,0.993,-0.007,0.0,181,221,0.0,955,12471,0.0,26500.699999999997]
["2025-04-22T14:35:23.000000000",5274.7,5000.0,265.4,283.5,0.0,0.05,0.999,-0.001,0.0,83,23,0.0,3652,5681,0.0,27099.59999999999]
["2025-04-22T14:35:23.000000000",5274.7,5525.0,0.0,0.05,249.4,250.0,0.001,-0.999,0.0,284,379,0.0,97,13,0.0,27099.59999999999]
["2025-04-22T14:35:34.000000000",5273.92,5420.0,0.05,0.1,145.5,146.1,0.004,-0.996,0.0,589,2348,0.0,79,13,0.0,27099.59999999999]
["2025-04-22T14:35:46.000000000",5274.0,5295.0,3.6,3.8,24.0,24.5,0.231,-0.769,0.011,690,28357,0.011,135,7682,907.5,26976.699999999997]
["2025-04-22T14:36:08.000000000",5273.99,5200.0,75.1,75.6,0.5,0.55,0.967,-0.033,0.002,2271,3499,0.002,1218,57192,697.8,26976.699999999997]
["2025-04-22T14:36:20.000000000",5275.17,5080.0,195.5,196.9,0.05,0.1,0.997,-0.003,0.0,43,127,0.0,944,5262,0.0,26976.699999999997]
["2025-04-22T14:36:31.000000000",5275.69,4955.0,310.4,328.5,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,497,279,0.0,27466.499999999996]
["2025-04-22T14:36:31.000000000",5275.69,5500.0,0.0,0.05,222.8,223.4,0.001,-0.999,0.0,1877,2303,0.0,78,27,0.0,27466.499999999996]
["2025-04-22T14:36:43.000000000",5276.66,5375.0,0.15,0.2,97.3,98.0,0.012,-0.988,0.001,808,9053,0.001,200,629,100.8,27219.599999999995]
["2025-04-22T14:37:06.000000000",5275.66,5260.0,21.3,21.8,5.4,5.5,0.715,-0.285,0.012,632,22454,0.012,99,21413,877.2,27104.6]
["2025-04-22T14:37:18.000000000",5276.6,5155.0,122.3,122.9,0.2,0.25,0.988,-0.012,0.001,261,326,0.001,365,12565,62.6,27245.699999999997]
["2025-04-22T14:37:29.000000000",5276.37,5030.0,246.6,247.8,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,535,2569,0.0,27095.599999999995]
["2025-04-22T14:37:29.000000000",5276.37,5575.0,0.0,0.05,288.4,307.0,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,27095.599999999995]
["2025-04-22T14:37:41.000000000",5277.37,5450.0,0.05,0.1,171.2,171.8,0.004,-0.996,0.0,3785,2175,0.0,198,33,0.0,27226.499999999996]
["2025-04-22T14:38:05.000000000",5277.82,5335.0,0.5,0.6,57.0,57.7,0.043,-0.957,0.003,183,14694,0.003,220,726,120.9,26619.9]
["2025-04-22T14:38:19.000000000",5276.58,5230.0,48.1,48.7,1.1,1.2,0.921,-0.079,0.004,699,7435,0.004,153,30924,340.8,27095.0]
["2025-04-22T14:38:31.000000000",5276.16,5105.0,170.8,172.6,0.1,0.15,0.994,-0.006,0.0,127,33,0.0,545,4564,0.0,27270.3]
["2025-04-22T14:38:43.000000000",5275.52,4980.0,287.8,306.6,0.0,0.05,0.999,-0.001,0.0,223,12,0.0,646,1237,0.0,26895.099999999995]
["2025-04-22T14:38:43.000000000",5275.52,5525.0,0.0,0.05,249.0,249.7,0.001,-0.999,0.0,284,379,0.0,97,13,0.0,26895.099999999995]
["2025-04-22T14:38:54.000000000",5273.86,5395.0,0.1,0.15,121.2,121.7,0.008,-0.992,0.0,353,4618,0.0,292,53,0.0,26597.3]
["2025-04-22T14:39:17.000000000",5273.16,5300.0,2.5,2.6,29.0,29.5,0.171,-0.829,0.009,2220,81559,0.009,708,11084,2635.2,26743.9]
["2025-04-22T14:39:30.000000000",5273.74,5175.0,99.2,99.9,0.3,0.35,0.981,-0.019,0.001,1785,424,0.001,404,17926,218.9,26500.899999999998]
["2025-04-22T14:39:41.000000000",5273.6,5050.0,223.8,225.1,0.05,0.1,0.997,-0.003,0.0,52,124,0.0,1074,6334,0.0,26500.899999999998]
["2025-04-22T14:39:41.000000000",5273.6,5595.0,0.0,0.05,311.5,330.4,0.001,-0.999,0.0,125,35,0.0,0,0,0.0,26500.899999999998]
["2025-04-22T14:39:52.000000000",5273.31,5470.0,0.0,0.1,195.9,196.5,0.002,-0.998,0.0,505,818,0.0,107,30,0.0,26500.899999999998]
["2025-04-22T14:40:15.000000000",5272.73,5375.0,0.15,0.2,102.1,102.7,0.011,-0.989,0.001,808,9069,0.001,200,629,100.8,26719.59999999999]
["2025-04-22T14:40:27.000000000",5273.27,5250.0,27.3,27.8,3.4,3.6,0.788,-0.212,0.01,2251,34305,0.01,970,43463,3221.0,26733.199999999997]
["2025-04-22T14:40:38.000000000",5274.17,5125.0,149.6,151.1,0.1,0.2,0.994,-0.006,0.0,181,221,0.0,955,12538,0.0,26733.199999999997]
["2025-04-22T14:40:50.000000000",5274.91,5020.0,251.7,259.8,0.0,0.05,0.999,-0.001,0.0,10,5,0.0,633,2136,0.0,26868.599999999995]
["2025-04-22T14:40:50.000000000",5274.91,5545.0,0.0,0.05,261.5,280.2,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,26868.599999999995]
["2025-04-22T14:41:14.000000000",5274.49,5430.0,0.05,0.1,154.7,155.4,0.004,-0.996,0.0,352,3820,0.0,143,21,0.0,26551.299999999992]
["2025-04-22T14:41:25.000000000",5273.34,5325.0,0.6,0.7,51.6,52.2,0.053,-0.947,0.003,694,26387,0.003,150,1907,253.2,26551.299999999992]
["2025-04-22T14:41:36.000000000",5274.76,5200.0,76.0,76.5,0.45,0.55,0.967,-0.033,0.002,2271,3514,0.002,1218,57511,697.8,26991.19999999999]
["2025-04-22T14:41:49.000000000",5275.76,5100.0,177.0,177.7,0.1,0.15,0.994,-0.006,0.0,918,277,0.0,7506,14868,0.0,27099.69999999999]
["2025-04-22T14:42:00.000000000",5276.81,4975.0,293.4,310.8,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,746,3625,0.0,27645.9]
["2025-04-22T14:42:12.000000000",5276.42,5510.0,0.0,0.05,228.7,236.0,0.001,-0.999,0.0,195,554,0.0,17,0,0.0,27270.3]
["2025-04-22T14:42:23.000000000",5277.2,5405.0,0.05,0.15,126.5,127.3,0.006,-0.994,0.0,321,2838,0.0,55,17,0.0,27270.3]
["2025-04-22T14:42:35.000000000",5277.73,5280.0,10.2,10.4,11.3,11.5,0.465,-0.536,0.014,1301,32556,0.014,1760,14395,4285.4,26979.2]
["2025-04-22T14:42:46.000000000",5277.77,5155.0,122.8,123.5,0.15,0.25,0.99,-0.01,0.0,261,326,0.0,365,12660,0.0,26920.7]
["2025-04-22T14:42:58.000000000",5278.14,5050.0,228.2,229.3,0.05,0.1,0.997,-0.003,0.0,52,124,0.0,1074,6334,0.0,27543.699999999997]
["2025-04-22T14:43:09.000000000",5278.6,5585.0,0.0,0.05,298.3,314.2,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,27543.699999999997]
["2025-04-22T14:43:20.000000000",5278.69,5480.0,0.0,0.05,196.2,204.2,0.001,-0.999,0.0,346,738,0.0,10,0,0.0,27025.4]
["2025-04-22T14:43:32.000000000",5278.46,5355.0,0.25,0.3,75.8,76.4,0.02,-0.98,0.001,298,10547,0.001,38,216,33.599999999999994,27729.4]
["2025-04-22T14:43:43.000000000",5278.37,5230.0,50.0,50.4,1.0,1.05,0.93,-0.07,0.004,699,7482,0.004,153,31275,340.8,27353.8]
["2025-04-22T14:43:55.000000000",5278.47,5125.0,153.9,155.1,0.1,0.2,0.993,-0.007,0.0,181,221,0.0,955,12544,0.0,27353.8]
["2025-04-22T14:44:07.000000000",5279.43,5000.0,271.6,289.9,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,3652,5681,0.0,27047.7]
["2025-04-22T14:44:18.000000000",5279.2,5555.0,0.0,0.05,274.8,275.4,0.001,-0.999,0.0,262,357,0.0,74,7,0.0,27484.4]
["2025-04-22T14:44:29.000000000",5278.94,5430.0,0.05,0.1,150.1,150.7,0.004,-0.996,0.0,352,3821,0.0,143,21,0.0,27280.7]
["2025-04-22T14:44:40.000000000",5278.16,5305.0,2.15,2.25,28.4,28.9,0.167,-0.833,0.009,806,33311,0.009,129,3928,841.4999999999999,27280.7]
["2025-04-22T14:44:52.000000000",5277.64,5200.0,78.2,78.8,0.45,0.5,0.971,-0.029,0.002,2271,3536,0.002,1218,57852,697.8,27382.999999999996]
["2025-04-22T14:45:03.000000000",5277.62,5075.0,203.6,204.3,0.05,0.1,0.997,-0.003,0.0,77,15,0.0,797,3945,0.0,28034.399999999998]
["2025-04-22T14:45:26.000000000",5278.31,4960.0,319.1,319.7,0.0,0.05,0.999,-0.001,0.0,68,9,0.0,586,1773,0.0,27358.9]
["2025-04-22T14:45:26.000000000",5278.31,5505.0,0.0,0.05,222.7,229.1,0.001,-0.999,0.0,152,498,0.0,16,1,0.0,27358.9]
["2025-04-22T14:45:37.000000000",5278.37,5380.0,0.1,0.2,100.6,101.2,0.01,-0.99,0.001,354,10161,0.001,37,207,39.1,27729.4]
["2025-04-22T14:45:49.000000000",5279.07,5275.0,13.1,13.3,8.2,8.4,0.557,-0.442,0.015,922,27102,0.015,255,17678,1765.5,27729.4]
["2025-04-22T14:46:00.000000000",5279.25,5150.0,130.6,131.2,0.15,0.2,0.991,-0.009,0.0,1918,1011,0.0,1838,23964,0.0,27510.6]
["2025-04-22T14:46:23.000000000",5280.11,5040.0,237.8,245.1,0.0,0.1,0.998,-0.002,0.0,12,114,0.0,872,3098,0.0,27640.5]
["2025-04-22T14:46:23.000000000",5280.11,5585.0,0.0,0.05,296.5,314.2,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,27640.5]
["2025-04-22T14:46:34.000000000",5280.28,5460.0,0.0,0.05,178.7,179.3,0.001,-0.999,0.0,163,2184,0.0,89,10,0.0,27582.899999999998]
["2025-04-22T14:46:45.000000000",5281.38,5355.0,0.25,0.3,72.8,73.5,0.021,-0.979,0.001,298,10564,0.001,38,216,33.599999999999994,27529.4]
["2025-04-22T14:46:57.000000000",5281.72,5230.0,53.4,54.0,0.7,0.8,0.944,-0.056,0.004,699,7550,0.004,153,31784,340.8,27529.4]
["2025-04-22T14:47:20.000000000",5280.64,5115.0,166.1,167.2,0.1,0.15,0.994,-0.006,0.0,231,60,0.0,371,6656,0.0,27438.7]
["2025-04-22T14:47:32.000000000",5280.83,5010.0,261.6,279.8,0.0,0.05,0.999,-0.001,0.0,42,98,0.0,1135,1097,0.0,27497.7]
["2025-04-22T14:47:32.000000000",5280.83,5535.0,0.0,0.05,249.7,256.9,0.001,-0.999,0.0,170,498,0.0,53,20,0.0,27497.7]
["2025-04-22T14:47:43.000000000",5280.62,5410.0,0.05,0.1,128.1,128.7,0.005,-0.995,0.0,253,2886,0.0,131,29,0.0,27497.7]
["2025-04-22T14:47:54.000000000",5280.74,5305.0,2.5,2.6,25.6,26.2,0.175,-0.826,0.01,806,33616,0.01,129,3941,935.0,27497.7]
["2025-04-22T14:48:18.000000000",5282.16,5190.0,93.7,95.5,0.3,0.35,0.98,-0.02,0.001,327,1449,0.001,315,30175,64.2,27467.2]
["2025-04-22T14:48:29.000000000",5282.5,5085.0,198.3,199.0,0.05,0.1,0.997,-0.003,0.0,109,132,0.0,439,6060,0.0,27467.2]
["2025-04-22T14:48:40.000000000",5281.91,4960.0,321.5,322.2,0.0,0.05,0.999,-0.001,0.0,68,9,0.0,586,1773,0.0,27490.9]
["2025-04-22T14:48:40.000000000",5281.91,5485.0,0.0,0.05,199.2,205.8,0.001,-0.999,0.0,167,483,0.0,12,3,0.0,27490.9]
["2025-04-22T14:48:52.000000000",5279.81,5375.0,0.15,0.2,94.5,95.1,0.012,-0.988,0.001,808,9098,0.001,200,633,100.8,27716.400000000005]
["2025-04-22T14:49:15.000000000",5279.71,5260.0,24.0,24.5,3.5,3.7,0.771,-0.229,0.011,632,22762,0.011,99,22621,804.1,27402.3]
["2025-04-22T14:49:26.000000000",5279.54,5135.0,144.9,145.8,0.1,0.15,0.994,-0.006,0.0,434,84,0.0,331,8753,0.0,27402.3]
["2025-04-22T14:49:38.000000000",5279.16,5030.0,246.8,253.4,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,535,2598,0.0,27334.300000000003]
["2025-04-22T14:49:38.000000000",5279.16,5555.0,0.0,0.05,275.0,275.6,0.001,-0.999,0.0,262,357,0.0,74,7,0.0,27334.300000000003]
["2025-04-22T14:49:49.000000000",5279.63,5450.0,0.0,0.1,168.9,169.5,0.003,-0.997,0.0,3785,2186,0.0,198,35,0.0,27216.9]
["2025-04-22T14:50:01.000000000",5280.81,5330.0,0.5,0.6,48.6,49.1,0.047,-0.953,0.003,1391,31151,0.003,272,1077,498.9,28040.2]
["2025-04-22T14:50:24.000000000",5282.02,5215.0,68.6,69.2,0.45,0.5,0.967,-0.033,0.002,254,3744,0.002,90,20988,68.8,27516.8]
["2025-04-22T14:50:35.000000000",5284.41,5110.0,175.7,177.1,0.05,0.1,0.996,-0.004,0.0,178,72,0.0,744,6492,0.0,27682.800000000003]
["2025-04-22T14:50:47.000000000",5283.87,4985.0,290.5,311.1,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,726,1029,0.0,27297.60000000001]
["2025-04-22T14:50:47.000000000",5283.87,5530.0,0.0,0.05,245.5,246.4,0.001,-0.999,0.0,308,657,0.0,101,16,0.0,27297.60000000001]
["2025-04-22T14:50:58.000000000",5283.54,5405.0,0.05,0.15,120.1,120.7,0.006,-0.994,0.0,321,2911,0.0,55,17,0.0,27297.60000000001]
["2025-04-22T14:51:21.000000000",5282.17,5290.0,6.6,6.8,14.0,14.3,0.388,-0.612,0.015,361,35727,0.015,283,10494,966.0,27351.4]
["2025-04-22T14:51:32.000000000",5282.5,5185.0,98.1,98.8,0.2,0.3,0.985,-0.015,0.001,221,378,0.001,131,20699,35.2,27351.4]
["2025-04-22T14:51:44.000000000",5282.18,5060.0,222.3,223.0,0.05,0.1,0.997,-0.003,0.0,270,345,0.0,364,3994,0.0,27351.4]
["2025-04-22T14:51:44.000000000",5282.18,5585.0,0.0,0.05,292.5,309.6,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,27351.4]
["2025-04-22T14:51:56.000000000",5282.07,5480.0,0.0,0.05,193.6,200.2,0.001,-0.999,0.0,346,739,0.0,10,0,0.0,27331.0]
["2025-04-22T14:52:19.000000000",5284.16,5365.0,0.2,0.25,79.6,80.2,0.017,-0.983,0.001,201,8546,0.001,49,80,25.0,27784.200000000004]
["2025-04-22T14:52:30.000000000",5283.89,5260.0,27.3,27.8,2.75,2.85,0.815,-0.185,0.01,632,22824,0.01,99,23226,731.0,27784.200000000004]
["2025-04-22T14:52:41.000000000",5283.72,5135.0,149.3,150.4,0.05,0.15,0.995,-0.005,0.0,434,84,0.0,331,8767,0.0,27682.800000000003]
["2025-04-22T14:52:53.000000000",5284.07,5010.0,264.4,282.5,0.0,0.05,0.999,-0.001,0.0,42,98,0.0,1135,1097,0.0,27666.800000000003]
["2025-04-22T14:52:53.000000000",5284.07,5555.0,0.0,0.05,269.6,270.2,0.001,-0.999,0.0,262,357,0.0,74,7,0.0,27666.800000000003]
["2025-04-22T14:53:16.000000000",5283.53,5440.0,0.05,0.1,155.6,156.3,0.004,-0.996,0.0,386,1399,0.0,86,21,0.0,27634.300000000003]
["2025-04-22T14:53:27.000000000",5284.51,5335.0,0.45,0.55,50.1,50.6,0.04,-0.96,0.003,183,14940,0.003,220,731,120.9,27575.5]
["2025-04-22T14:53:39.000000000",5285.04,5215.0,71.3,71.9,0.35,0.45,0.97,-0.03,0.002,254,3752,0.002,90,21122,68.8,27434.000000000004]
["2025-04-22T14:53:51.000000000",5284.97,5085.0,200.5,201.2,0.05,0.1,0.997,-0.003,0.0,109,132,0.0,439,6064,0.0,27386.000000000007]
["2025-04-22T14:54:03.000000000",5285.1,4985.0,289.5,307.5,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,726,1029,0.0,27321.500000000007]
["2025-04-22T14:54:14.000000000",5284.76,5515.0,0.0,0.05,225.8,233.2,0.001,-0.999,0.0,326,537,0.0,14,0,0.0,27321.500000000007]
["2025-04-22T14:54:26.000000000",5284.56,5390.0,0.1,0.15,104.3,104.8,0.009,-0.991,0.001,137,5109,0.001,865,207,100.2,27536.300000000003]
["2025-04-22T14:54:37.000000000",5285.03,5290.0,7.7,7.9,12.2,12.4,0.424,-0.576,0.015,361,35984,0.015,283,10596,966.0,27372.200000000004]
["2025-04-22T14:54:49.000000000",5285.22,5165.0,121.0,121.6,0.15,0.2,0.99,-0.01,0.001,334,298,0.001,311,13484,64.5,27342.60000000001]
["2025-04-22T14:55:01.000000000",5285.13,5060.0,226.1,226.7,0.05,0.1,0.997,-0.003,0.0,270,345,0.0,364,3997,0.0,27342.60000000001]
["2025-04-22T14:55:01.000000000",5285.13,5585.0,0.0,0.05,292.5,307.6,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,27342.60000000001]
["2025-04-22T14:55:24.000000000",5284.78,5465.0,0.0,0.05,175.8,182.5,0.001,-0.999,0.0,72,956,0.0,12,1,0.0,27372.200000000004]
["2025-04-22T14:55:36.000000000",5286.49,5365.0,0.15,0.25,77.4,77.9,0.016,-0.984,0.001,201,8627,0.001,49,81,25.0,27505.2]
["2025-04-22T14:55:47.000000000",5287.92,5240.0,49.6,50.1,0.75,0.8,0.938,-0.064,0.004,403,12618,0.004,771,32255,469.6,27505.2]
["2025-04-22T14:55:59.000000000",5288.16,5115.0,173.5,174.8,0.05,0.1,0.996,-0.004,0.0,231,60,0.0,371,6673,0.0,27685.8]
["2025-04-22T14:56:10.000000000",5287.92,5010.0,270.5,286.9,0.0,0.05,0.999,-0.001,0.0,42,98,0.0,1135,1097,0.0,27988.0]
["2025-04-22T14:56:22.000000000",5287.16,5545.0,0.0,0.05,252.9,260.1,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,27702.6]
["2025-04-22T14:56:34.000000000",5287.1,5440.0,0.05,0.1,152.1,152.8,0.004,-0.996,0.0,386,1504,0.0,86,21,0.0,27702.6]
["2025-04-22T14:56:46.000000000",5286.59,5315.0,1.55,1.6,28.9,29.5,0.134,-0.866,0.009,491,28001,0.009,97,1452,529.1999999999999,27620.1]
["2025-04-22T14:56:58.000000000",5285.99,5190.0,96.4,97.1,0.2,0.3,0.983,-0.017,0.001,327,1451,0.001,315,30279,64.2,27415.2]
["2025-04-22T14:57:10.000000000",5285.31,5085.0,200.3,201.2,0.05,0.1,0.997,-0.003,0.0,109,132,0.0,439,6064,0.0,27566.6]
["2025-04-22T14:57:33.000000000",5284.54,4965.0,312.4,331.1,0.0,0.05,0.999,-0.001,0.0,12,14,0.0,559,1220,0.0,27566.6]
["2025-04-22T14:57:33.000000000",5284.54,5510.0,0.0,0.05,221.3,227.7,0.001,-0.999,0.0,195,559,0.0,17,0,0.0,27566.6]
["2025-04-22T14:57:45.000000000",5284.61,5385.0,0.1,0.15,99.5,100.1,0.009,-0.991,0.001,150,3875,0.001,24,673,17.4,27865.7]
["2025-04-22T14:57:56.000000000",5284.36,5260.0,27.3,27.8,2.5,2.6,0.822,-0.177,0.01,632,22984,0.01,99,23703,731.0,28076.300000000007]
["2025-04-22T14:58:08.000000000",5285.12,5160.0,125.7,126.7,0.15,0.2,0.99,-0.01,0.0,444,321,0.0,416,15597,0.0,27759.7]
["2025-04-22T14:58:31.000000000",5286.63,5045.0,239.0,246.2,0.0,0.05,0.999,-0.001,0.0,12,4,0.0,384,1730,0.0,27601.9]
["2025-04-22T14:58:31.000000000",5286.63,5570.0,0.0,0.05,273.9,292.9,0.001,-0.999,0.0,142,114,0.0,44,12,0.0,27601.9]
["2025-04-22T14:58:43.000000000",5286.12,5465.0,0.0,0.05,174.7,181.5,0.001,-0.999,0.0,72,956,0.0,12,1,0.0,27615.4]
["2025-04-22T14:58:54.000000000",5285.75,5340.0,0.3,0.4,54.1,54.7,0.031,-0.969,0.002,374,18007,0.002,111,399,97.0,27536.1]
["2025-04-22T14:59:06.000000000",5285.41,5235.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,446,8412,0.003,115,23152,168.3,27832.800000000003]
["2025-04-22T14:59:30.000000000",5284.48,5115.0,169.5,170.6,0.05,0.1,0.996,-0.004,0.0,231,60,0.0,371,6677,0.0,27963.9]
["2025-04-22T14:59:42.000000000",5284.29,4990.0,287.4,306.1,0.0,0.05,0.999,-0.001,0.0,34,7,0.0,577,1422,0.0,27978.700000000004]
["2025-04-22T14:59:42.000000000",5284.29,5535.0,0.0,0.05,246.6,253.8,0.001,-0.999,0.0,170,498,0.0,53,20,0.0,27978.700000000004]
["2025-04-22T14:59:53.000000000",5284.68,5410.0,0.05,0.1,124.4,125.0,0.005,-0.995,0.0,253,2987,0.0,131,29,0.0,28263.500000000004]
["2025-04-22T15:00:06.000000000",5285.7,5290.0,7.7,7.9,10.9,11.2,0.418,-0.567,0.016,361,36815,0.016,283,10881,1030.4,27899.4]
["2025-04-22T15:00:18.000000000",5284.29,5180.0,104.4,104.9,0.2,0.25,0.987,-0.013,0.001,318,1082,0.001,364,21472,68.19999999999999,27893.7]
["2025-04-22T15:00:42.000000000",5286.22,5070.0,216.5,217.9,0.0,0.1,0.998,-0.002,0.0,37,304,0.0,584,3544,0.0,27874.9]
["2025-04-22T15:00:53.000000000",5287.06,4965.0,312.4,331.1,0.0,0.05,0.999,-0.001,0.0,12,14,0.0,559,1220,0.0,27861.000000000004]
["2025-04-22T15:00:53.000000000",5287.06,5490.0,0.0,0.05,198.4,206.3,0.001,-0.999,0.0,576,1208,0.0,33,6,0.0,27861.000000000004]
["2025-04-22T15:01:05.000000000",5286.17,5365.0,0.15,0.25,78.1,78.6,0.016,-0.984,0.001,201,8671,0.001,49,81,25.0,27861.000000000004]
["2025-04-22T15:01:16.000000000",5286.07,5260.0,29.2,29.6,1.95,2.05,0.84,-0.158,0.009,632,23009,0.009,99,24043,657.9,27687.800000000003]
["2025-04-22T15:01:40.000000000",5285.51,5145.0,140.7,142.2,0.1,0.15,0.993,-0.007,0.0,278,88,0.0,347,9753,0.0,27600.6]
["2025-04-22T15:01:52.000000000",5285.61,5040.0,243.5,249.7,0.0,0.05,0.999,-0.001,0.0,12,114,0.0,872,3104,0.0,27600.6]
["2025-04-22T15:01:52.000000000",5285.61,5565.0,0.0,0.05,269.5,287.9,0.001,-0.999,0.0,95,378,0.0,3,0,0.0,27600.6]
["2025-04-22T15:02:03.000000000",5283.31,5435.0,0.0,0.1,151.8,152.4,0.003,-0.997,0.0,291,1049,0.0,31,13,0.0,27810.4]
["2025-04-22T15:02:14.000000000",5284.01,5330.0,0.45,0.55,45.0,45.6,0.045,-0.956,0.003,1391,32042,0.003,272,1089,498.9,28099.300000000003]
["2025-04-22T15:02:38.000000000",5284.89,5215.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,254,3767,0.002,90,21350,68.8,27953.4]
["2025-04-22T15:02:49.000000000",5284.68,5090.0,195.3,196.4,0.05,0.1,0.997,-0.003,0.0,188,119,0.0,1108,5830,0.0,27953.4]
["2025-04-22T15:03:01.000000000",5283.81,4985.0,292.5,307.8,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,726,1029,0.0,28009.500000000004]
["2025-04-22T15:03:01.000000000",5283.81,5510.0,0.0,0.05,222.1,229.3,0.001,-0.999,0.0,195,559,0.0,17,0,0.0,28009.500000000004]
["2025-04-22T15:03:12.000000000",5282.21,5405.0,0.05,0.1,122.0,125.8,0.005,-0.995,0.0,321,2964,0.0,55,17,0.0,27187.9]
["2025-04-22T15:03:36.000000000",5282.25,5290.0,6.1,6.3,12.8,13.1,0.374,-0.626,0.016,361,37333,0.016,283,11092,1030.4,27943.6]
["2025-04-22T15:03:47.000000000",5282.28,5165.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,334,298,0.001,311,13520,64.5,27811.0]
["2025-04-22T15:03:58.000000000",5282.86,5060.0,223.2,223.9,0.05,0.1,0.997,-0.003,0.0,270,345,0.0,364,4483,0.0,27616.3]
["2025-04-22T15:03:58.000000000",5282.86,5585.0,0.0,0.05,292.2,311.4,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,27616.3]
["2025-04-22T15:04:10.000000000",5283.72,5480.0,0.0,0.05,192.5,199.2,0.001,-0.999,0.0,346,741,0.0,10,0,0.0,27871.7]
["2025-04-22T15:04:33.000000000",5285.28,5370.0,0.1,0.15,83.8,84.5,0.01,-0.99,0.001,376,8691,0.001,55,258,43.1,27707.60000000001]
["2025-04-22T15:04:44.000000000",5285.22,5245.0,41.9,42.5,1.0,1.1,0.92,-0.08,0.005,375,12573,0.005,201,25290,288.0,27429.000000000004]
["2025-04-22T15:04:56.000000000",5285.47,5140.0,146.1,147.1,0.1,0.15,0.994,-0.006,0.0,294,825,0.0,612,12532,0.0,27388.7]
["2025-04-22T15:05:08.000000000",5286.15,5015.0,262.4,280.6,0.0,0.05,0.999,-0.001,0.0,4,11,0.0,477,2781,0.0,27388.7]
["2025-04-22T15:05:08.000000000",5286.15,5540.0,0.0,0.05,249.8,256.8,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,27388.7]
["2025-04-22T15:05:30.000000000",5285.66,5445.0,0.0,0.05,155.0,161.4,0.002,-0.998,0.0,321,1390,0.0,50,22,0.0,27855.400000000005]
["2025-04-22T15:05:42.000000000",5285.5,5320.0,0.65,0.7,34.0,34.5,0.069,-0.931,0.006,305,42529,0.006,1599,3342,1142.4,27856.7]
["2025-04-22T15:05:53.000000000",5285.45,5215.0,71.6,72.3,0.35,0.45,0.973,-0.027,0.002,254,3768,0.002,90,21363,68.8,27856.7]
["2025-04-22T15:06:05.000000000",5285.66,5090.0,196.3,197.3,0.05,0.1,0.997,-0.003,0.0,188,119,0.0,1108,6207,0.0,27856.7]
["2025-04-22T15:06:16.000000000",5284.57,4960.0,324.9,325.6,0.0,0.05,0.999,-0.001,0.0,68,9,0.0,586,1773,0.0,27833.000000000004]
["2025-04-22T15:06:16.000000000",5284.57,5505.0,0.0,0.05,215.9,223.2,0.001,-0.999,0.0,152,502,0.0,16,1,0.0,27833.000000000004]
["2025-04-22T15:06:39.000000000",5283.13,5390.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,137,5128,0.0,865,208,0.0,27809.1]
["2025-04-22T15:06:51.000000000",5282.31,5265.0,21.2,21.7,3.2,3.4,0.777,-0.223,0.012,328,19409,0.012,262,16924,708.0,28021.6]
["2025-04-22T15:07:02.000000000",5281.49,5160.0,121.9,123.1,0.15,0.2,0.99,-0.01,0.0,444,321,0.0,416,15698,0.0,28039.7]
["2025-04-22T15:07:14.000000000",5280.11,5035.0,242.5,249.7,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,769,2169,0.0,27908.1]
["2025-04-22T15:07:14.000000000",5280.11,5580.0,0.0,0.05,289.9,307.2,0.001,-0.999,0.0,183,226,0.0,15,0,0.0,27908.1]
["2025-04-22T15:07:37.000000000",5279.58,5460.0,0.0,0.05,179.9,180.5,0.001,-0.999,0.0,163,2475,0.0,89,10,0.0,28001.5]
["2025-04-22T15:07:48.000000000",5279.08,5335.0,0.2,0.25,55.0,55.6,0.022,-0.978,0.002,183,15185,0.002,220,766,80.60000000000001,27597.8]
["2025-04-22T15:08:00.000000000",5279.27,5230.0,50.2,50.8,0.75,0.85,0.943,-0.057,0.004,699,7707,0.004,153,33428,340.8,27962.7]
["2025-04-22T15:08:11.000000000",5278.89,5105.0,173.9,175.2,0.05,0.1,0.996,-0.004,0.0,127,33,0.0,545,4672,0.0,27728.2]
["2025-04-22T15:08:22.000000000",5279.07,5000.0,270.8,289.9,0.0,0.05,0.999,-0.001,0.0,83,25,0.0,3652,5685,0.0,27728.2]
["2025-04-22T15:08:34.000000000",5279.12,5535.0,0.0,0.05,251.3,258.5,0.001,-0.999,0.0,170,498,0.0,53,20,0.0,27285.2]
["2025-04-22T15:08:45.000000000",5279.28,5410.0,0.05,0.1,129.6,130.3,0.005,-0.995,0.0,253,3029,0.0,131,29,0.0,27903.9]
["2025-04-22T15:08:57.000000000",5279.23,5305.0,1.45,1.55,25.8,26.3,0.132,-0.869,0.009,806,36793,0.009,129,4118,841.4999999999999,27936.4]
["2025-04-22T15:09:09.000000000",5280.34,5185.0,96.5,97.1,0.2,0.3,0.983,-0.017,0.001,221,388,0.001,131,20830,35.2,27936.4]
["2025-04-22T15:09:24.000000000",5279.55,5055.0,225.1,226.1,0.0,0.05,0.999,-0.001,0.0,7,15,0.0,499,2228,0.0,27728.3]
["2025-04-22T15:09:47.000000000",5279.97,4960.0,320.8,321.5,0.0,0.05,0.999,-0.001,0.0,68,11,0.0,586,1773,0.0,28047.599999999995]
["2025-04-22T15:09:47.000000000",5279.97,5485.0,0.0,0.05,200.2,207.9,0.001,-0.999,0.0,167,509,0.0,12,3,0.0,28047.599999999995]
["2025-04-22T15:09:58.000000000",5279.14,5380.0,0.05,0.1,100.0,100.6,0.006,-0.994,0.0,354,10379,0.0,37,207,0.0,27818.699999999997]
["2025-04-22T15:10:10.000000000",5278.74,5255.0,26.1,26.6,2.35,2.45,0.83,-0.169,0.01,293,19856,0.01,105,23352,398.00000000000006,27818.699999999997]
["2025-04-22T15:10:21.000000000",5278.93,5130.0,149.2,150.1,0.1,0.15,0.994,-0.006,0.0,270,607,0.0,539,8753,0.0,27379.6]
["2025-04-22T15:10:46.000000000",5277.72,5035.0,239.4,246.6,0.0,0.05,0.998,-0.002,0.0,0,1,0.0,769,2204,0.0,28088.9]
["2025-04-22T15:10:46.000000000",5277.72,5560.0,0.0,0.05,281.7,282.3,0.001,-0.999,0.0,346,414,0.0,80,12,0.0,28088.9]
["2025-04-22T15:10:57.000000000",5278.33,5455.0,0.0,0.05,172.7,179.8,0.001,-0.999,0.0,133,1216,0.0,25,20,0.0,27958.5]
["2025-04-22T15:11:10.000000000",5277.54,5330.0,0.2,0.25,52.0,52.5,0.023,-0.977,0.002,1391,32457,0.002,272,1096,332.6,27858.0]
["2025-04-22T15:11:21.000000000",5276.69,5205.0,72.9,73.5,0.4,0.45,0.973,-0.027,0.002,1705,1303,0.002,153,18880,371.6,28094.9]
["2025-04-22T15:11:33.000000000",5277.21,5100.0,177.5,178.2,0.05,0.15,0.995,-0.005,0.0,918,288,0.0,7506,15243,0.0,28561.5]
["2025-04-22T15:11:56.000000000",5276.59,4985.0,283.8,301.9,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,726,1034,0.0,28379.4]
["2025-04-22T15:11:56.000000000",5276.59,5510.0,0.0,0.05,228.7,236.0,0.001,-0.999,0.0,195,559,0.0,17,0,0.0,28379.4]
["2025-04-22T15:12:07.000000000",5276.13,5405.0,0.05,0.1,124.5,132.0,0.005,-0.995,0.0,321,2973,0.0,55,17,0.0,27943.4]
["2025-04-22T15:12:19.000000000",5276.0,5280.0,6.9,7.1,10.6,10.8,0.43,-0.57,0.017,1301,36192,0.017,1760,19220,5203.700000000001,27787.1]
["2025-04-22T15:12:31.000000000",5275.63,5175.0,101.2,101.7,0.25,0.35,0.983,-0.017,0.001,1785,429,0.001,404,18505,218.9,28155.7]
["2025-04-22T15:12:54.000000000",5275.61,5060.0,215.8,216.5,0.05,0.1,0.997,-0.003,0.0,270,349,0.0,364,4828,0.0,28220.1]
["2025-04-22T15:12:54.000000000",5275.61,5585.0,0.0,0.05,301.2,318.5,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,28220.1]
["2025-04-22T15:13:05.000000000",5275.41,5480.0,0.0,0.05,200.4,207.7,0.001,-0.999,0.0,346,743,0.0,10,0,0.0,28281.6]
["2025-04-22T15:13:17.000000000",5274.75,5350.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,1623,26283,0.001,231,674,185.4,28293.6]
["2025-04-22T15:13:28.000000000",5274.1,5225.0,50.3,50.8,0.8,0.9,0.945,-0.055,0.004,781,5846,0.004,552,27605,533.2,28293.6]
["2025-04-22T15:13:51.000000000",5275.15,5135.0,140.3,141.6,0.15,0.2,0.991,-0.009,0.0,434,84,0.0,331,8855,0.0,28582.3]
["2025-04-22T15:14:02.000000000",5275.93,5010.0,258.0,267.9,0.0,0.05,0.999,-0.001,0.0,42,98,0.0,1135,1097,0.0,28025.8]
["2025-04-22T15:14:02.000000000",5275.93,5555.0,0.0,0.05,279.5,280.1,0.001,-0.999,0.0,262,357,0.0,74,7,0.0,28025.8]
["2025-04-22T15:14:14.000000000",5275.84,5430.0,0.0,0.05,149.9,153.9,0.002,-0.998,0.0,352,4009,0.0,143,23,0.0,28513.0]
["2025-04-22T15:14:26.000000000",5274.27,5300.0,1.15,1.25,26.5,27.1,0.132,-0.868,0.01,2220,91874,0.01,708,12640,2928.0,28513.0]
["2025-04-22T15:14:48.000000000",5273.01,5205.0,68.9,69.4,0.4,0.5,0.969,-0.031,0.002,1705,1303,0.002,153,18934,371.6,28541.3]
["2025-04-22T15:15:00.000000000",5273.75,5080.0,194.1,195.3,0.05,0.1,0.997,-0.003,0.0,43,127,0.0,944,5557,0.0,28339.3]
["2025-04-22T15:15:11.000000000",5273.9,4975.0,290.9,307.9,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,746,3911,0.0,28339.3]
["2025-04-22T15:15:11.000000000",5273.9,5500.0,0.0,0.05,222.4,229.9,0.001,-0.999,0.0,1877,2308,0.0,78,27,0.0,28339.3]
["2025-04-22T15:15:23.000000000",5273.74,5375.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,808,9367,0.0,200,634,0.0,28201.0]
["2025-04-22T15:15:45.000000000",5274.37,5280.0,6.2,6.4,11.3,11.5,0.398,-0.602,0.018,1301,37130,0.018,1760,19853,5509.8,28201.4]
["2025-04-22T15:15:57.000000000",5273.51,5155.0,118.6,119.3,0.15,0.25,0.989,-0.011,0.001,261,327,0.001,365,13329,62.6,28201.4]
["2025-04-22T15:16:08.000000000",5274.18,5030.0,244.4,245.6,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,535,2812,0.0,28061.2]
["2025-04-22T15:16:08.000000000",5274.18,5575.0,0.0,0.05,291.6,308.5,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,28061.2]
["2025-04-22T15:16:19.000000000",5273.63,5450.0,0.0,0.05,175.4,176.1,0.001,-0.999,0.0,3785,2273,0.0,198,37,0.0,28095.9]
["2025-04-22T15:16:42.000000000",5272.67,5355.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,298,11039,0.001,38,222,33.599999999999994,28352.9]
["2025-04-22T15:16:54.000000000",5272.77,5230.0,43.9,44.4,0.85,0.95,0.93,-0.07,0.005,699,7716,0.005,153,34069,426.0,28425.7]
["2025-04-22T15:17:05.000000000",5271.05,5105.0,165.9,166.6,0.05,0.15,0.995,-0.005,0.0,127,33,0.0,545,4678,0.0,28277.3]
["2025-04-22T15:17:16.000000000",5269.05,4995.0,272.5,274.6,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,1339,1326,0.0,27731.799999999992]
["2025-04-22T15:17:16.000000000",5269.05,5520.0,0.0,0.05,247.7,253.9,0.001,-0.999,0.0,247,401,0.0,50,24,0.0,27731.799999999992]
["2025-04-22T15:17:28.000000000",5271.28,5400.0,0.0,0.05,128.0,128.6,0.002,-0.998,0.0,3109,7881,0.0,962,99,0.0,27731.799999999992]
["2025-04-22T15:17:51.000000000",5270.49,5305.0,0.6,0.7,34.6,35.2,0.064,-0.936,0.006,806,37721,0.006,129,4163,561.0,27694.8]
["2025-04-22T15:18:03.000000000",5270.42,5180.0,90.2,90.8,0.25,0.35,0.981,-0.019,0.001,318,1096,0.001,364,21593,68.19999999999999,27548.000000000004]
["2025-04-22T15:18:14.000000000",5269.21,5070.0,198.3,199.7,0.05,0.1,0.997,-0.003,0.0,37,304,0.0,584,3912,0.0,27548.000000000004]
["2025-04-22T15:18:26.000000000",5267.96,4945.0,315.5,331.6,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,588,504,0.0,27996.8]
["2025-04-22T15:18:26.000000000",5267.96,5470.0,0.0,0.05,202.2,202.8,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,27996.8]
["2025-04-22T15:18:49.000000000",5265.74,5375.0,0.05,0.1,108.3,109.0,0.006,-0.994,0.0,808,9373,0.0,200,634,0.0,27270.5]
["2025-04-22T15:19:01.000000000",5265.97,5250.0,20.3,20.8,3.8,4.0,0.738,-0.262,0.013,2251,36435,0.013,970,53654,4187.3,27270.5]
["2025-04-22T15:19:12.000000000",5265.53,5145.0,120.0,120.6,0.2,0.25,0.989,-0.011,0.001,278,91,0.001,347,9866,62.5,27172.700000000004]
["2025-04-22T15:19:24.000000000",5264.52,5015.0,249.1,250.7,0.0,0.05,0.999,-0.001,0.0,4,11,0.0,477,2781,0.0,27495.000000000004]
["2025-04-22T15:19:24.000000000",5264.52,5540.0,0.0,0.05,266.5,284.6,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,27495.000000000004]
["2025-04-22T15:19:48.000000000",5266.76,5450.0,0.0,0.05,182.0,182.7,0.001,-0.999,0.0,3785,2273,0.0,198,37,0.0,27447.4]
["2025-04-22T15:20:00.000000000",5267.05,5325.0,0.1,0.2,56.9,57.5,0.018,-0.982,0.002,694,28499,0.002,150,1961,168.8,27447.4]
["2025-04-22T15:20:11.000000000",5267.35,5200.0,67.7,68.3,0.35,0.45,0.97,-0.03,0.002,2271,3607,0.002,1218,59689,697.8,28103.500000000004]
["2025-04-22T15:20:23.000000000",5266.66,5095.0,172.0,172.8,0.05,0.1,0.996,-0.004,0.0,102,130,0.0,522,6093,0.0,27382.7]
["2025-04-22T15:20:34.000000000",5266.11,4970.0,288.1,305.6,0.0,0.05,0.999,-0.001,0.0,241,21,0.0,817,962,0.0,27384.5]
["2025-04-22T15:20:45.000000000",5266.05,5525.0,0.0,0.05,258.4,259.1,0.001,-0.999,0.0,284,379,0.0,97,13,0.0,27384.5]
["2025-04-22T15:20:57.000000000",5265.26,5400.0,0.0,0.05,133.7,134.4,0.002,-0.998,0.0,3109,7881,0.0,962,99,0.0,27438.8]
["2025-04-22T15:21:08.000000000",5263.88,5270.0,6.1,6.3,11.8,12.0,0.399,-0.602,0.017,731,36530,0.018,402,25478,1966.3,27235.4]
["2025-04-22T15:21:20.000000000",5263.97,5165.0,99.8,100.4,0.2,0.25,0.986,-0.014,0.001,334,298,0.001,311,13669,64.5,27284.800000000003]
["2025-04-22T15:21:31.000000000",5263.28,5040.0,223.0,224.0,0.0,0.05,0.999,-0.001,0.0,12,114,0.0,872,3364,0.0,27284.800000000003]
["2025-04-22T15:21:55.000000000",5263.29,4945.0,309.2,328.2,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,588,504,0.0,27485.5]
["2025-04-22T15:21:55.000000000",5263.29,5470.0,0.0,0.05,205.8,206.5,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,27485.5]
["2025-04-22T15:22:06.000000000",5263.06,5345.0,0.05,0.1,81.3,81.8,0.007,-0.993,0.001,347,13849,0.001,90,136,43.7,27692.5]
["2025-04-22T15:22:17.000000000",5261.05,5240.0,24.4,25.0,2.5,2.55,0.824,-0.177,0.01,403,12754,0.01,771,35571,1174.0,27692.5]
["2025-04-22T15:22:29.000000000",5262.49,5115.0,144.6,151.4,0.05,0.15,0.995,-0.005,0.0,231,60,0.0,371,6958,0.0,27131.2]
["2025-04-22T15:22:51.000000000",5261.92,5000.0,259.1,266.3,0.0,0.05,0.999,-0.001,0.0,83,41,0.0,3652,5710,0.0,26594.300000000003]
["2025-04-22T15:22:51.000000000",5261.92,5545.0,0.0,0.05,275.3,292.7,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,26594.300000000003]
["2025-04-22T15:23:02.000000000",5261.36,5420.0,0.0,0.05,159.0,159.7,0.002,-0.998,0.0,589,2490,0.0,79,21,0.0,26594.300000000003]
["2025-04-22T15:23:14.000000000",5261.04,5315.0,0.15,0.2,53.1,53.8,0.019,-0.981,0.002,491,29830,0.002,97,1464,117.6,26631.300000000003]
["2025-04-22T15:23:25.000000000",5261.33,5190.0,71.7,72.3,0.3,0.4,0.975,-0.025,0.002,327,1457,0.002,315,30851,128.4,26742.4]
["2025-04-22T15:23:37.000000000",5260.96,5065.0,195.6,197.2,0.0,0.1,0.998,-0.002,0.0,30,4,0.0,205,2401,0.0,26900.7]
["2025-04-22T15:23:59.000000000",5261.76,4970.0,284.2,301.8,0.0,0.05,0.999,-0.001,0.0,241,21,0.0,817,976,0.0,26968.6]
["2025-04-22T15:23:59.000000000",5261.76,5495.0,0.0,0.05,228.7,235.9,0.001,-0.999,0.0,129,583,0.0,13,0,0.0,26968.6]
["2025-04-22T15:24:11.000000000",5263.64,5370.0,0.05,0.1,101.8,109.3,0.004,-0.996,0.0,376,8793,0.0,55,273,0.0,27437.300000000003]
["2025-04-22T15:24:22.000000000",5263.75,5265.0,8.0,8.2,8.6,8.9,0.481,-0.519,0.018,328,21317,0.018,262,20514,1062.0,27066.9]
["2025-04-22T15:24:33.000000000",5263.78,5140.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,294,826,0.0,612,12601,0.0,27066.9]
["2025-04-22T15:24:56.000000000",5264.73,5045.0,218.0,221.2,0.0,0.05,0.999,-0.001,0.0,12,4,0.0,384,1821,0.0,27396.1]
["2025-04-22T15:24:56.000000000",5264.73,5570.0,0.0,0.05,297.5,313.1,0.001,-0.999,0.0,142,114,0.0,44,12,0.0,27396.1]
["2025-04-22T15:25:08.000000000",5266.39,5450.0,0.0,0.05,182.2,182.9,0.001,-0.999,0.0,3785,2275,0.0,198,37,0.0,27685.099999999995]
["2025-04-22T15:25:19.000000000",5267.58,5345.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,347,13861,0.001,90,136,43.7,27685.099999999995]
["2025-04-22T15:25:30.000000000",5268.45,5220.0,49.9,50.5,0.35,0.4,0.965,-0.035,0.003,726,3957,0.003,126,35429,255.6,26890.4]
["2025-04-22T15:25:55.000000000",5268.09,5125.0,140.4,144.5,0.05,0.1,0.996,-0.004,0.0,181,222,0.0,955,12856,0.0,26972.9]
["2025-04-22T15:26:06.000000000",5268.4,5000.0,259.5,278.1,0.0,0.05,0.999,-0.001,0.0,83,41,0.0,3652,5710,0.0,27193.8]
["2025-04-22T15:26:06.000000000",5268.4,5525.0,0.0,0.05,254.8,255.4,0.001,-0.999,0.0,284,380,0.0,97,13,0.0,27193.8]
["2025-04-22T15:26:18.000000000",5268.13,5420.0,0.0,0.05,150.4,151.1,0.002,-0.998,0.0,589,2490,0.0,79,21,0.0,27193.8]
["2025-04-22T15:26:29.000000000",5266.39,5295.0,0.85,0.95,28.2,28.7,0.104,-0.896,0.009,690,34541,0.009,135,8389,742.5,27298.9]
["2025-04-22T15:26:52.000000000",5265.69,5180.0,86.6,87.1,0.1,0.2,0.989,-0.011,0.001,318,1109,0.001,364,21963,68.19999999999999,27002.7]
["2025-04-22T15:27:03.000000000",5264.04,5070.0,191.5,198.2,0.0,0.05,0.999,-0.001,0.0,37,304,0.0,584,3977,0.0,27002.7]
["2025-04-22T15:27:15.000000000",5262.54,4945.0,312.5,327.3,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,588,504,0.0,27172.9]
["2025-04-22T15:27:15.000000000",5262.54,5490.0,0.0,0.05,222.7,229.9,0.001,-0.999,0.0,576,1218,0.0,33,6,0.0,27172.9]
["2025-04-22T15:27:27.000000000",5262.24,5365.0,0.0,0.1,98.3,102.7,0.004,-0.996,0.0,201,8848,0.0,49,83,0.0,26575.400000000005]
["2025-04-22T15:27:50.000000000",5262.89,5250.0,16.9,17.4,3.2,3.3,0.741,-0.258,0.016,2251,36872,0.016,970,59450,5153.6,26761.500000000007]
["2025-04-22T15:28:02.000000000",5262.86,5145.0,115.3,119.9,0.05,0.1,0.995,-0.005,0.0,278,91,0.0,347,9953,0.0,26580.6]
["2025-04-22T15:28:14.000000000",5263.41,5020.0,240.1,247.3,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,633,2413,0.0,26580.9]
["2025-04-22T15:28:14.000000000",5263.41,5545.0,0.0,0.05,271.5,289.5,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,26580.9]
["2025-04-22T15:28:26.000000000",5263.28,5440.0,0.0,0.05,174.8,175.5,0.001,-0.999,0.0,386,1564,0.0,86,25,0.0,26987.000000000004]
["2025-04-22T15:28:37.000000000",5264.82,5315.0,0.1,0.15,48.5,49.0,0.015,-0.985,0.002,491,30096,0.002,97,1465,117.6,26987.000000000004]
["2025-04-22T15:29:00.000000000",5264.16,5220.0,45.5,46.1,0.4,0.5,0.959,-0.041,0.003,726,3960,0.003,126,35617,255.6,26989.6]
["2025-04-22T15:29:11.000000000",5263.29,5095.0,168.5,170.2,0.0,0.05,0.999,-0.001,0.0,102,130,0.0,522,6150,0.0,26987.000000000004]
["2025-04-22T15:29:23.000000000",5262.75,4970.0,284.2,302.3,0.0,0.05,0.999,-0.001,0.0,241,21,0.0,817,976,0.0,26765.6]
["2025-04-22T15:29:23.000000000",5262.75,5515.0,0.0,0.05,248.2,255.3,0.001,-0.999,0.0,326,537,0.0,14,0,0.0,26765.6]
["2025-04-22T15:29:34.000000000",5262.93,5390.0,0.0,0.05,126.2,126.8,0.002,-0.998,0.0,137,5428,0.0,865,209,0.0,26693.800000000003]
["2025-04-22T15:29:57.000000000",5263.28,5295.0,0.55,0.65,30.9,31.5,0.066,-0.934,0.006,690,34716,0.006,135,8422,495.0,26879.200000000004]
["2025-04-22T15:30:09.000000000",5260.6,5170.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,269,750,0.001,507,19497,77.60000000000001,27058.4]
["2025-04-22T15:30:21.000000000",5260.39,5045.0,216.0,216.9,0.0,0.05,0.999,-0.001,0.0,12,4,0.0,384,1821,0.0,27058.4]
["2025-04-22T15:30:33.000000000",5262.0,4940.0,314.2,329.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,2338,954,0.0,26593.9]
["2025-04-22T15:30:33.000000000",5262.0,5465.0,0.0,0.05,198.6,206.1,0.001,-0.999,0.0,72,956,0.0,12,2,0.0,26593.9]
["2025-04-22T15:30:55.000000000",5265.08,5355.0,0.0,0.1,88.5,89.6,0.005,-0.995,0.0,298,11095,0.0,38,227,0.0,26915.1]
["2025-04-22T15:31:07.000000000",5263.97,5245.0,21.6,22.1,1.6,1.7,0.85,-0.149,0.012,375,12698,0.012,201,29623,691.2,26915.1]
["2025-04-22T15:31:18.000000000",5263.93,5120.0,144.5,145.5,0.05,0.1,0.996,-0.004,0.0,342,210,0.0,1664,8139,0.0,26904.500000000004]
["2025-04-22T15:31:30.000000000",5264.91,5015.0,250.4,251.6,0.0,0.05,0.999,-0.001,0.0,4,11,0.0,477,2782,0.0,26949.7]
["2025-04-22T15:31:30.000000000",5264.91,5540.0,0.0,0.05,273.3,274.7,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,26949.7]
["2025-04-22T15:31:53.000000000",5266.17,5430.0,0.0,0.05,162.4,163.1,0.002,-0.998,0.0,352,4009,0.0,143,30,0.0,27128.4]
["2025-04-22T15:32:04.000000000",5266.08,5325.0,0.05,0.15,57.9,58.5,0.011,-0.989,0.001,694,28819,0.001,150,1963,84.4,27336.499999999996]
["2025-04-22T15:32:15.000000000",5266.13,5200.0,66.2,66.7,0.15,0.2,0.984,-0.016,0.001,2271,3667,0.001,1218,60307,348.9,27087.499999999996]
["2025-04-22T15:32:27.000000000",5263.45,5090.0,173.7,174.7,0.0,0.05,0.999,-0.001,0.0,188,119,0.0,1108,6431,0.0,26804.5]
["2025-04-22T15:32:39.000000000",5264.19,4965.0,299.7,301.1,0.0,0.05,0.999,-0.001,0.0,12,14,0.0,559,1234,0.0,26804.5]
["2025-04-22T15:32:51.000000000",5264.94,5500.0,0.0,0.05,233.2,233.8,0.001,-0.999,0.0,1877,2310,0.0,78,28,0.0,26995.2]
["2025-04-22T15:33:03.000000000",5264.15,5395.0,0.0,0.05,130.4,131.1,0.002,-0.998,0.0,353,5514,0.0,292,55,0.0,27231.900000000005]
["2025-04-22T15:33:14.000000000",5263.52,5270.0,4.5,4.7,10.3,10.6,0.366,-0.634,0.021,731,38931,0.021,402,27219,2379.3,26909.0]
["2025-04-22T15:33:26.000000000",5264.58,5145.0,120.4,121.7,0.05,0.1,0.995,-0.005,0.0,278,91,0.0,347,9970,0.0,26758.8]
["2025-04-22T15:33:37.000000000",5265.24,5045.0,220.5,221.8,0.0,0.05,0.999,-0.001,0.0,12,4,0.0,384,1821,0.0,26758.8]
["2025-04-22T15:33:48.000000000",5264.93,5575.0,0.0,0.05,308.5,309.8,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,27421.2]
["2025-04-22T15:33:59.000000000",5264.57,5470.0,0.0,0.05,204.4,205.1,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,26758.8]
["2025-04-22T15:34:11.000000000",5263.95,5345.0,0.05,0.1,79.7,80.3,0.007,-0.993,0.001,347,13877,0.001,90,137,43.7,26818.7]
["2025-04-22T15:34:22.000000000",5264.52,5220.0,45.2,45.8,0.3,0.35,0.966,-0.034,0.003,726,3982,0.003,126,35859,255.6,26818.7]
["2025-04-22T15:34:33.000000000",5265.12,5120.0,146.1,146.7,0.05,0.1,0.996,-0.004,0.0,342,211,0.0,1664,8141,0.0,27489.8]
["2025-04-22T15:34:45.000000000",5264.47,4990.0,275.0,276.3,0.0,0.05,0.999,-0.001,0.0,34,7,0.0,577,1422,0.0,27548.500000000004]
["2025-04-22T15:34:56.000000000",5264.42,5525.0,0.0,0.05,259.4,260.1,0.001,-0.999,0.0,284,381,0.0,97,13,0.0,26989.8]
["2025-04-22T15:35:08.000000000",5261.6,5420.0,0.0,0.05,157.2,157.9,0.002,-0.998,0.0,589,2490,0.0,79,21,0.0,26989.8]
["2025-04-22T15:35:19.000000000",5262.48,5295.0,0.45,0.5,31.5,32.0,0.05,-0.95,0.005,690,35236,0.005,135,8575,412.5,27493.7]
["2025-04-22T15:35:31.000000000",5264.68,5190.0,75.7,76.3,0.1,0.2,0.987,-0.013,0.001,327,1463,0.001,315,31011,64.2,26946.8]
["2025-04-22T15:35:42.000000000",5266.83,5070.0,197.3,198.4,0.0,0.05,0.999,-0.001,0.0,37,304,0.0,584,3977,0.0,27017.8]
["2025-04-22T15:36:05.000000000",5266.47,4955.0,311.3,312.6,0.0,0.05,0.999,-0.001,0.0,10,0,0.0,497,280,0.0,27390.4]
["2025-04-22T15:36:05.000000000",5266.47,5500.0,0.0,0.05,232.6,233.2,0.001,-0.999,0.0,1877,2310,0.0,78,28,0.0,27390.4]
["2025-04-22T15:36:16.000000000",5265.84,5375.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,808,9416,0.0,200,639,0.0,27092.4]
["2025-04-22T15:36:28.000000000",5265.71,5270.0,5.0,5.2,9.2,9.5,0.41,-0.59,0.021,731,39613,0.021,402,27496,2379.3,26976.2]
["2025-04-22T15:36:39.000000000",5263.8,5140.0,124.5,125.6,0.05,0.1,0.995,-0.005,0.0,294,826,0.0,612,12671,0.0,26976.2]
["2025-04-22T15:37:02.000000000",5263.85,5025.0,235.3,239.8,0.0,0.05,0.999,-0.001,0.0,134,35,0.0,888,4258,0.0,26866.9]
["2025-04-22T15:37:02.000000000",5263.85,5570.0,0.0,0.05,304.4,313.0,0.001,-0.999,0.0,142,114,0.0,44,12,0.0,26866.9]
["2025-04-22T15:37:14.000000000",5262.62,5445.0,0.0,0.05,181.0,182.3,0.001,-0.999,0.0,321,1390,0.0,50,22,0.0,26790.700000000004]
["2025-04-22T15:37:25.000000000",5261.78,5320.0,0.1,0.15,57.3,57.8,0.014,-0.986,0.001,305,44836,0.001,1599,3404,190.4,26790.700000000004]
["2025-04-22T15:37:37.000000000",5262.69,5215.0,48.4,48.9,0.25,0.3,0.969,-0.031,0.003,254,3832,0.003,90,22688,103.2,27355.9]
["2025-04-22T15:38:01.000000000",5265.17,5105.0,160.8,162.0,0.0,0.05,0.998,-0.002,0.0,127,34,0.0,545,4714,0.0,27161.7]
["2025-04-22T15:38:12.000000000",5263.89,4995.0,268.8,270.1,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,1339,1326,0.0,27161.7]
["2025-04-22T15:38:12.000000000",5263.89,5520.0,0.0,0.05,254.9,256.2,0.001,-0.999,0.0,247,401,0.0,50,24,0.0,27161.7]
["2025-04-22T15:38:23.000000000",5262.89,5395.0,0.0,0.05,131.9,132.6,0.002,-0.998,0.0,353,5514,0.0,292,55,0.0,27225.900000000005]
["2025-04-22T15:38:35.000000000",5262.89,5290.0,0.6,0.65,26.3,26.8,0.068,-0.932,0.007,361,43653,0.007,283,11934,450.8,26940.8]
["2025-04-22T15:38:59.000000000",5261.82,5175.0,87.2,87.8,0.05,0.15,0.992,-0.008,0.001,1785,432,0.001,404,18754,218.9,27089.8]
["2025-04-22T15:39:10.000000000",5261.47,5070.0,191.4,192.7,0.0,0.05,0.999,-0.001,0.0,37,304,0.0,584,3977,0.0,27089.8]
["2025-04-22T15:39:22.000000000",5261.05,4945.0,316.2,317.5,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,588,504,0.0,26596.7]
["2025-04-22T15:39:22.000000000",5261.05,5470.0,0.0,0.05,207.8,208.5,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,26596.7]
["2025-04-22T15:39:33.000000000",5259.71,5360.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,263,13327,0.0,45,63,0.0,27038.700000000004]
["2025-04-22T15:39:44.000000000",5259.61,5235.0,25.9,26.5,1.0,1.05,0.895,-0.105,0.009,446,8750,0.009,115,27444,504.9,26989.000000000004]
["2025-04-22T15:40:07.000000000",5259.16,5120.0,138.5,143.2,0.0,0.05,0.998,-0.002,0.0,342,211,0.0,1664,8176,0.0,26581.1]
["2025-04-22T15:40:19.000000000",5260.88,5020.0,241.3,242.8,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,633,2413,0.0,27217.200000000004]
["2025-04-22T15:40:19.000000000",5260.88,5545.0,0.0,0.05,281.1,283.7,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,27217.200000000004]
["2025-04-22T15:40:30.000000000",5261.65,5440.0,0.0,0.05,176.8,177.5,0.001,-0.999,0.0,386,1564,0.0,86,25,0.0,26788.8]
["2025-04-22T15:40:42.000000000",5262.71,5315.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,491,30641,0.001,97,1516,58.8,26788.8]
["2025-04-22T15:41:05.000000000",5260.69,5200.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,2271,3686,0.001,1218,60538,348.9,26581.9]
["2025-04-22T15:41:16.000000000",5261.44,5095.0,166.7,167.7,0.0,0.05,0.999,-0.002,0.0,102,134,0.0,522,6199,0.0,26686.1]
["2025-04-22T15:41:27.000000000",5262.96,4970.0,293.0,294.4,0.0,0.05,0.999,-0.001,0.0,241,21,0.0,817,982,0.0,26686.1]
["2025-04-22T15:41:27.000000000",5262.96,5495.0,0.0,0.05,230.6,232.0,0.001,-0.999,0.0,129,583,0.0,13,0,0.0,26686.1]
["2025-04-22T15:41:39.000000000",5265.42,5395.0,0.0,0.05,128.6,129.4,0.002,-0.998,0.0,353,5515,0.0,292,55,0.0,26816.9]
["2025-04-22T15:42:02.000000000",5267.23,5280.0,2.05,2.15,13.4,13.9,0.202,-0.798,0.017,1301,43147,0.017,1760,20864,5203.700000000001,26864.1]
["2025-04-22T15:42:14.000000000",5268.88,5175.0,95.0,95.7,0.05,0.1,0.994,-0.006,0.0,1785,432,0.0,404,18811,0.0,26864.1]
["2025-04-22T15:42:26.000000000",5271.61,5055.0,216.8,218.6,0.0,0.05,0.999,-0.001,0.0,7,15,0.0,499,2265,0.0,27560.500000000004]
["2025-04-22T15:42:26.000000000",5271.61,5580.0,0.0,0.05,306.4,308.2,0.001,-0.999,0.0,183,226,0.0,15,2,0.0,27560.500000000004]
["2025-04-22T15:42:37.000000000",5273.13,5475.0,0.0,0.05,200.7,201.4,0.001,-0.999,0.0,538,1312,0.0,342,16,0.0,27466.8]
["2025-04-22T15:43:00.000000000",5273.4,5360.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,263,13341,0.0,45,63,0.0,28020.0]
["2025-04-22T15:43:11.000000000",5276.21,5260.0,18.4,18.8,1.35,1.45,0.804,-0.199,0.018,632,26175,0.017,99,35142,1305.9,28408.5]
["2025-04-22T15:43:22.000000000",5276.02,5135.0,140.9,142.0,0.0,0.05,0.998,-0.002,0.0,434,85,0.0,331,8988,0.0,28562.9]
["2025-04-22T15:43:34.000000000",5275.54,5010.0,265.3,266.7,0.0,0.05,0.999,-0.001,0.0,42,98,0.0,1135,1098,0.0,27974.0]
["2025-04-22T15:43:34.000000000",5275.54,5555.0,0.0,0.05,278.6,279.3,0.001,-0.999,0.0,262,357,0.0,74,9,0.0,27974.0]
["2025-04-22T15:43:57.000000000",5276.45,5440.0,0.0,0.05,162.1,162.8,0.002,-0.998,0.0,386,1564,0.0,86,25,0.0,28405.1]
["2025-04-22T15:44:08.000000000",5279.46,5315.0,0.3,0.4,34.7,35.4,0.034,-0.966,0.004,491,31016,0.004,97,1517,235.2,28522.8]
["2025-04-22T15:44:19.000000000",5279.21,5210.0,69.1,69.8,0.05,0.1,0.99,-0.01,0.001,984,2890,0.001,214,27325,119.8,27838.3]
["2025-04-22T15:44:31.000000000",5281.03,5090.0,191.2,192.5,0.0,0.05,0.999,-0.001,0.0,188,119,0.0,1108,6438,0.0,27838.3]
["2025-04-22T15:44:42.000000000",5281.09,4985.0,295.9,297.2,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,726,1034,0.0,29137.4]
["2025-04-22T15:44:42.000000000",5281.09,5510.0,0.0,0.05,227.8,229.1,0.001,-0.999,0.0,195,559,0.0,17,0,0.0,29137.4]
["2025-04-22T15:45:05.000000000",5277.9,5390.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,137,5450,0.0,865,209,0.0,29154.9]
["2025-04-22T15:45:16.000000000",5279.28,5285.0,3.9,4.1,8.5,8.8,0.312,-0.686,0.023,297,33195,0.023,210,10423,1166.1,29154.9]
["2025-04-22T15:45:27.000000000",5279.62,5160.0,119.1,120.6,0.0,0.05,0.998,-0.002,0.0,444,343,0.0,416,16167,0.0,29770.8]
["2025-04-22T15:45:38.000000000",5279.92,5035.0,245.7,247.1,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,769,2224,0.0,29613.3]
["2025-04-22T15:45:38.000000000",5279.92,5580.0,0.0,0.05,297.9,299.3,0.001,-0.999,0.0,183,226,0.0,15,2,0.0,29613.3]
["2025-04-22T15:46:01.000000000",5283.83,5470.0,0.0,0.05,184.5,185.3,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,29262.0]
["2025-04-22T15:46:12.000000000",5285.03,5370.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,376,8859,0.0,55,276,0.0,29798.5]
["2025-04-22T15:46:24.000000000",5282.96,5240.0,43.2,43.8,0.15,0.2,0.978,-0.022,0.002,403,13284,0.002,771,39593,234.8,28965.7]
["2025-04-22T15:46:36.000000000",5281.34,5115.0,166.1,167.5,0.0,0.05,0.999,-0.001,0.0,231,60,0.0,371,6986,0.0,29148.6]
["2025-04-22T15:46:47.000000000",5281.9,5010.0,272.3,273.7,0.0,0.05,0.999,-0.001,0.0,42,98,0.0,1135,1098,0.0,29148.6]
["2025-04-22T15:46:58.000000000",5282.18,5545.0,0.0,0.05,261.1,262.5,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,29723.9]
["2025-04-22T15:47:09.000000000",5282.1,5440.0,0.0,0.05,156.3,157.0,0.002,-0.998,0.0,386,1564,0.0,86,25,0.0,29710.3]
["2025-04-22T15:47:21.000000000",5282.03,5315.0,0.3,0.35,32.1,32.6,0.04,-0.96,0.005,491,31398,0.005,97,1521,294.0,29619.8]
["2025-04-22T15:47:32.000000000",5282.06,5190.0,92.9,93.6,0.0,0.05,0.994,-0.006,0.0,327,1514,0.0,315,31681,0.0,29619.8]
["2025-04-22T15:47:44.000000000",5283.72,5085.0,199.4,200.2,0.0,0.05,0.999,-0.001,0.0,109,135,0.0,439,6209,0.0,29971.1]
["2025-04-22T15:48:07.000000000",5286.13,4975.0,311.0,312.4,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,746,3911,0.0,28972.099999999995]
["2025-04-22T15:48:07.000000000",5286.13,5500.0,0.0,0.05,212.9,213.7,0.001,-0.999,0.0,1877,2319,0.0,78,28,0.0,28972.099999999995]
["2025-04-22T15:48:18.000000000",5285.93,5395.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,353,5518,0.0,292,55,0.0,28972.099999999995]
["2025-04-22T15:48:30.000000000",5285.28,5270.0,16.4,16.9,1.3,1.4,0.858,-0.142,0.015,731,41819,0.015,402,30017,1699.4999999999998,29148.6]
["2025-04-22T15:48:41.000000000",5284.53,5160.0,124.8,126.3,0.0,0.05,0.998,-0.002,0.0,444,344,0.0,416,16171,0.0,29241.6]
["2025-04-22T15:49:04.000000000",5285.64,5050.0,236.1,237.5,0.0,0.05,0.999,-0.001,0.0,52,128,0.0,1074,7227,0.0,29121.2]
["2025-04-22T15:49:04.000000000",5285.64,5575.0,0.0,0.05,287.5,288.9,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,29121.2]
["2025-04-22T15:49:16.000000000",5286.47,5470.0,0.0,0.05,182.4,183.1,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,29028.4]
["2025-04-22T15:49:27.000000000",5286.88,5345.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,347,14132,0.001,90,188,43.7,28910.1]
["2025-04-22T15:49:39.000000000",5287.84,5240.0,48.6,49.2,0.05,0.1,0.989,-0.011,0.001,403,13290,0.001,771,40044,117.4,28951.6]
["2025-04-22T15:50:01.000000000",5286.26,5125.0,157.2,165.2,0.0,0.05,0.998,-0.002,0.0,181,224,0.0,955,12944,0.0,28397.6]
["2025-04-22T15:50:13.000000000",5283.8,4995.0,280.4,300.1,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,1339,1326,0.0,28982.8]
["2025-04-22T15:50:13.000000000",5283.8,5540.0,0.0,0.05,245.0,264.9,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,28982.8]
["2025-04-22T15:50:24.000000000",5284.68,5415.0,0.0,0.05,126.4,133.5,0.002,-0.998,0.0,185,1797,0.0,16,12,0.0,29824.7]
["2025-04-22T15:50:35.000000000",5284.8,5290.0,3.3,3.5,7.6,8.0,0.292,-0.642,0.023,361,49417,0.027,283,12558,1594.4,29487.6]
["2025-04-22T15:50:46.000000000",5283.34,5185.0,98.4,99.6,0.0,0.05,0.998,-0.002,0.0,221,392,0.0,131,21362,0.0,29549.2]
["2025-04-22T15:51:09.000000000",5279.35,5065.0,214.3,216.5,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,205,2402,0.0,29089.3]
["2025-04-22T15:51:21.000000000",5277.94,4960.0,317.7,318.5,0.0,0.05,0.999,-0.001,0.0,68,11,0.0,586,1773,0.0,28584.6]
["2025-04-22T15:51:21.000000000",5277.94,5485.0,0.0,0.05,203.4,210.3,0.001,-0.999,0.0,167,571,0.0,12,3,0.0,28584.6]
["2025-04-22T15:51:32.000000000",5275.54,5360.0,0.0,0.05,83.4,85.1,0.003,-0.997,0.0,263,13493,0.0,45,63,0.0,28584.6]
["2025-04-22T15:51:44.000000000",5275.03,5255.0,20.9,21.5,0.4,0.5,0.925,-0.075,0.01,293,21770,0.01,105,32656,398.00000000000006,28350.399999999998]
["2025-04-22T15:52:07.000000000",5277.46,5140.0,136.7,138.8,0.0,0.05,0.998,-0.002,0.0,294,851,0.0,612,12690,0.0,28103.400000000005]
["2025-04-22T15:52:19.000000000",5278.27,5015.0,263.0,265.0,0.0,0.05,0.999,-0.001,0.0,4,11,0.0,477,2783,0.0,28103.400000000005]
["2025-04-22T15:52:19.000000000",5278.27,5560.0,0.0,0.05,280.4,281.2,0.001,-0.999,0.0,346,414,0.0,80,14,0.0,28103.400000000005]
["2025-04-22T15:52:30.000000000",5275.33,5435.0,0.0,0.05,159.2,160.0,0.002,-0.998,0.0,291,1055,0.0,31,15,0.0,28277.200000000004]
["2025-04-22T15:52:42.000000000",5275.97,5330.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,1391,33849,0.001,272,1119,166.3,27425.300000000003]
["2025-04-22T15:53:05.000000000",5275.82,5215.0,61.1,61.9,0.0,0.05,0.996,-0.004,0.0,254,3899,0.0,90,23029,0.0,27210.800000000003]
["2025-04-22T15:53:16.000000000",5276.69,5090.0,187.0,189.0,0.0,0.05,0.999,-0.001,0.0,188,119,0.0,1108,6440,0.0,27510.2]
["2025-04-22T15:53:29.000000000",5278.35,4985.0,293.5,295.4,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,726,1038,0.0,27988.7]
["2025-04-22T15:53:29.000000000",5278.35,5510.0,0.0,0.05,229.6,231.5,0.001,-0.999,0.0,195,559,0.0,17,0,0.0,27988.7]
["2025-04-22T15:53:40.000000000",5280.24,5410.0,0.0,0.05,128.3,129.1,0.002,-0.998,0.0,253,3035,0.0,131,29,0.0,30100.3]
["2025-04-22T15:54:03.000000000",5282.24,5295.0,0.8,0.85,11.7,12.3,0.113,-0.887,0.016,690,41218,0.016,135,8890,1320.0,30444.200000000004]
["2025-04-22T15:54:15.000000000",5285.03,5175.0,109.5,111.7,0.0,0.05,0.998,-0.002,0.0,1785,434,0.0,404,18932,0.0,30140.6]
["2025-04-22T15:54:27.000000000",5285.44,5070.0,214.8,216.7,0.0,0.05,0.999,-0.001,0.0,37,304,0.0,584,3979,0.0,29769.9]
["2025-04-22T15:54:27.000000000",5285.44,5595.0,0.0,0.05,308.3,310.2,0.001,-0.999,0.0,125,35,0.0,0,0,0.0,29769.9]
["2025-04-22T15:54:38.000000000",5286.71,5470.0,0.0,0.05,183.0,183.8,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,28869.10000000001]
["2025-04-22T15:55:00.000000000",5284.54,5370.0,0.0,0.05,80.0,87.5,0.003,-0.997,0.0,376,8863,0.0,55,277,0.0,28714.800000000003]
["2025-04-22T15:55:12.000000000",5282.76,5245.0,38.5,39.6,0.0,0.05,0.995,-0.005,0.001,375,12936,0.001,201,32685,57.60000000000001,31345.300000000003]
["2025-04-22T15:55:23.000000000",5280.75,5140.0,141.1,143.1,0.0,0.05,0.998,-0.002,0.0,294,851,0.0,612,12691,0.0,36230.400000000016]
["2025-04-22T15:55:35.000000000",5281.74,5015.0,267.2,276.8,0.0,0.05,0.999,-0.001,0.0,4,11,0.0,477,2784,0.0,36230.400000000016]
["2025-04-22T15:55:35.000000000",5281.74,5540.0,0.0,0.05,253.5,257.8,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,36230.400000000016]
["2025-04-22T15:55:46.000000000",5282.32,5435.0,0.0,0.05,151.3,152.2,0.002,-0.998,0.0,291,1055,0.0,31,15,0.0,34567.80000000001]
["2025-04-22T15:56:09.000000000",5284.64,5320.0,0.0,0.05,33.6,34.5,0.006,-0.994,0.001,305,46407,0.001,1599,3422,190.4,33893.40000000001]
["2025-04-22T15:56:21.000000000",5285.64,5220.0,65.6,66.4,0.0,0.05,0.997,-0.003,0.0,726,4082,0.0,126,37478,0.0,33893.40000000001]
["2025-04-22T15:56:32.000000000",5287.36,5095.0,192.3,194.3,0.0,0.05,0.999,-0.001,0.0,102,134,0.0,522,6199,0.0,28873.700000000004]
["2025-04-22T15:56:43.000000000",5288.4,4970.0,318.1,320.2,0.0,0.05,0.999,-0.001,0.0,241,21,0.0,817,991,0.0,26655.400000000005]
["2025-04-22T15:56:43.000000000",5288.4,5515.0,0.0,0.05,224.8,226.9,0.001,-0.999,0.0,326,537,0.0,14,0,0.0,26655.400000000005]
["2025-04-22T15:57:06.000000000",5290.22,5405.0,0.0,0.05,112.6,114.6,0.002,-0.998,0.0,321,3026,0.0,55,17,0.0,28672.800000000003]
["2025-04-22T15:57:17.000000000",5290.26,5280.0,9.9,10.8,0.05,0.15,0.967,-0.033,0.012,1301,50108,0.012,1760,27101,3673.2,28173.8]
["2025-04-22T15:57:28.000000000",5291.03,5175.0,115.5,117.5,0.0,0.05,0.998,-0.002,0.0,1785,434,0.0,404,18932,0.0,29346.400000000005]
["2025-04-22T15:57:40.000000000",5290.84,5050.0,239.8,242.1,0.0,0.05,0.999,-0.001,0.0,52,128,0.0,1074,7227,0.0,28781.10000000001]
["2025-04-22T15:57:40.000000000",5290.84,5595.0,0.0,0.05,302.9,305.2,0.001,-0.999,0.0,125,35,0.0,0,0,0.0,28781.10000000001]
["2025-04-22T15:58:03.000000000",5290.11,5480.0,0.0,0.05,186.0,189.7,0.001,-0.999,0.0,346,764,0.0,10,4,0.0,28133.8]
["2025-04-22T15:58:14.000000000",5291.14,5355.0,0.0,0.05,62.8,65.0,0.003,-0.996,0.0,298,11141,0.0,38,267,0.0,28652.7]
["2025-04-22T15:58:25.000000000",5291.33,5250.0,40.6,41.9,0.0,0.05,0.995,-0.005,0.001,2251,38601,0.001,970,69206,322.1,27801.5]
["2025-04-22T15:58:37.000000000",5290.6,5125.0,164.4,167.2,0.0,0.05,0.998,-0.002,0.0,181,224,0.0,955,12959,0.0,27801.5]
["2025-04-22T15:58:48.000000000",5291.07,5000.0,289.8,295.2,0.0,0.05,0.999,-0.001,0.0,83,41,0.0,3652,5713,0.0,27059.9]
["2025-04-22T15:59:00.000000000",5289.86,5550.0,0.0,0.05,258.3,260.1,0.001,-0.999,0.0,491,1646,0.0,89,24,0.0,25702.6]
["2025-04-22T15:59:11.000000000",5289.09,5425.0,0.0,0.05,135.0,136.9,0.002,-0.998,0.0,254,2249,0.0,57,25,0.0,24688.5]
["2025-04-22T15:59:23.000000000",5288.54,5320.0,0.0,0.05,31.1,32.8,0.006,-0.994,0.001,305,46440,0.001,1599,3422,190.4,24688.5]
["2025-04-22T15:59:34.000000000",5288.4,5195.0,92.0,95.4,0.0,0.05,0.997,-0.002,0.0,256,865,0.0,133,21261,0.0,21834.800000000007]
["2025-04-22T15:59:45.000000000",5287.06,5070.0,215.9,221.3,0.0,0.05,0.999,-0.001,0.0,37,305,0.0,584,3979,0.0,25110.6]
["2025-04-22T16:00:08.000000000",5287.71,4975.0,305.3,323.8,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,746,3911,0.0,23461.7]
["2025-04-22T16:00:08.000000000",5287.71,5500.0,0.0,0.05,200.1,220.7,0.001,-0.999,0.0,1877,2322,0.0,78,28,0.0,23461.7]
["2025-04-22T16:00:20.000000000",5287.72,5395.0,0.0,0.05,100.1,114.1,0.002,-0.998,0.0,353,5518,0.0,292,56,0.0,18409.9]
["2025-04-22T16:00:32.000000000",5287.72,5270.0,16.2,18.3,0.0,0.05,0.99,-0.01,0.003,731,43176,0.003,402,35179,339.9,18409.9]
["2025-04-22T16:00:43.000000000",5287.72,5145.0,135.6,145.6,0.0,0.05,0.998,-0.002,0.0,278,91,0.0,347,10103,0.0,18409.9]
["2025-04-22T16:01:06.000000000",5287.72,5050.0,229.6,250.1,0.0,0.05,0.999,-0.001,0.0,52,128,0.0,1074,7227,0.0,18409.9]
["2025-04-22T16:01:06.000000000",5287.72,5575.0,0.0,0.05,272.6,295.3,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5065.0,214.8,233.8,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,205,2402,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5070.0,209.4,230.0,0.0,0.05,0.999,-0.001,0.0,37,305,0.0,584,3979,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5075.0,204.8,225.1,0.0,0.05,0.999,-0.001,0.0,77,18,0.0,797,4691,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5080.0,200.1,218.8,0.0,0.05,0.999,-0.001,0.0,43,128,0.0,944,5608,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5085.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,109,135,0.0,439,6209,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5090.0,191.0,200.6,0.0,0.05,0.999,-0.001,0.0,188,119,0.0,1108,6440,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5095.0,186.1,202.1,0.0,0.05,0.999,-0.001,0.0,102,134,0.0,522,6199,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5100.0,181.0,190.6,0.0,0.05,0.999,-0.001,0.0,918,307,0.0,7506,15404,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5105.0,176.1,185.6,0.0,0.05,0.999,-0.001,0.0,127,35,0.0,545,4714,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5110.0,171.1,187.1,0.0,0.05,0.999,-0.001,0.0,178,73,0.0,744,6799,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5115.0,166.1,175.6,0.0,0.15,0.996,-0.004,0.0,231,61,0.0,371,7040,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5120.0,161.1,170.6,0.0,0.05,0.999,-0.001,0.0,342,251,0.0,1664,8200,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5125.0,156.1,172.1,0.0,0.05,0.998,-0.002,0.0,181,224,0.0,955,12969,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5130.0,151.1,160.6,0.0,0.05,0.998,-0.002,0.0,270,612,0.0,539,8897,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5135.0,146.1,155.6,0.0,0.05,0.998,-0.002,0.0,434,85,0.0,331,9022,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5140.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,294,851,0.0,612,12693,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5145.0,135.6,145.6,0.0,0.05,0.998,-0.002,0.0,278,91,0.0,347,10103,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5150.0,134.8,140.6,0.0,0.05,0.998,-0.002,0.0,1918,1109,0.0,1838,24777,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5155.0,125.6,141.6,0.0,0.05,0.998,-0.002,0.0,261,342,0.0,365,13633,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5160.0,120.6,130.6,0.0,0.05,0.998,-0.002,0.0,444,353,0.0,416,16176,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5165.0,119.8,125.6,0.0,0.05,0.998,-0.002,0.0,334,307,0.0,311,14009,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5170.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,269,794,0.0,507,19822,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5175.0,105.1,115.6,0.0,0.05,0.998,-0.002,0.0,1785,437,0.0,404,18933,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5180.0,104.8,110.6,0.0,0.05,0.998,-0.002,0.0,318,1126,0.0,364,22252,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5185.0,98.6,108.6,0.0,0.05,0.998,-0.002,0.0,221,402,0.0,131,21362,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5190.0,93.6,100.6,0.0,0.05,0.998,-0.002,0.0,327,1517,0.0,315,31709,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5195.0,89.8,95.6,0.0,0.05,0.997,-0.003,0.0,256,865,0.0,133,21264,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5200.0,83.6,90.0,0.0,0.05,0.997,-0.003,0.0,2271,3741,0.0,1218,61578,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5205.0,78.6,85.6,0.0,0.05,0.997,-0.003,0.0,1705,1376,0.0,153,20126,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5210.0,74.8,80.6,0.0,0.25,0.989,-0.011,0.001,984,2897,0.001,214,27581,119.8,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5215.0,68.6,78.5,0.0,0.05,0.997,-0.003,0.0,254,3945,0.0,90,23361,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5220.0,63.6,70.6,0.0,0.05,0.997,-0.003,0.0,726,4096,0.0,126,37507,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5225.0,59.8,64.0,0.0,0.05,0.996,-0.003,0.0,781,5996,0.0,552,32341,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5230.0,53.6,63.5,0.0,0.05,0.996,-0.004,0.001,699,7910,0.001,153,40554,85.2,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5235.0,49.8,55.6,0.0,0.05,0.996,-0.004,0.001,446,8936,0.001,115,28820,56.10000000000001,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5240.0,44.8,50.6,0.0,0.05,0.996,-0.004,0.001,403,13353,0.001,771,40677,117.4,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5245.0,38.6,48.5,0.0,0.15,0.988,-0.012,0.002,375,12954,0.002,201,32864,115.20000000000002,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5250.0,34.8,40.4,0.0,0.05,0.995,-0.005,0.001,2251,38625,0.001,970,69551,322.1,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5255.0,29.8,34.4,0.0,0.05,0.994,-0.006,0.001,293,21849,0.001,105,34069,39.8,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5260.0,22.9,32.9,0.0,0.05,0.993,-0.007,0.002,632,27049,0.002,99,40337,146.2,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5265.0,18.3,23.4,0.0,0.05,0.992,-0.008,0.002,328,25096,0.002,262,28744,118.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5270.0,16.2,18.3,0.0,0.05,0.99,-0.01,0.003,731,43176,0.003,402,35179,339.9,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5275.0,11.1,13.3,0.0,0.05,0.987,-0.013,0.006,922,38012,0.006,255,30793,706.2,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5280.0,7.2,8.0,0.0,0.05,0.982,-0.018,0.012,1301,50550,0.012,1760,28839,3673.2,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5285.0,2.6,3.3,0.05,0.1,0.917,-0.083,0.077,297,42100,0.077,210,15890,3903.9,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5290.0,0.0,0.05,2.0,2.95,0.046,-0.954,0.072,361,60222,0.072,283,15119,4636.799999999999,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5295.0,0.0,0.05,7.0,8.0,0.019,-0.981,0.013,690,46147,0.013,135,9228,1072.4999999999998,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5300.0,0.0,0.05,12.0,15.2,0.013,-0.987,0.006,2220,115137,0.006,708,13829,1756.8000000000002,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5305.0,0.0,0.05,17.0,21.2,0.01,-0.99,0.004,806,45255,0.004,129,4409,374.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5310.0,0.0,0.05,22.0,26.4,0.008,-0.992,0.002,570,44117,0.002,108,2704,135.60000000000002,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5315.0,0.0,0.05,24.4,30.2,0.007,-0.993,0.002,491,32583,0.002,97,1545,117.6,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5320.0,0.0,0.05,26.8,36.3,0.006,-0.994,0.001,305,46441,0.001,1599,3423,190.4,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5325.0,0.0,0.05,34.4,41.3,0.005,-0.995,0.001,694,30083,0.001,150,1975,84.4,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5330.0,0.0,0.05,39.4,45.2,0.005,-0.995,0.001,1391,33939,0.001,272,1120,166.3,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5335.0,0.0,0.05,41.8,51.3,0.004,-0.996,0.001,183,16203,0.001,220,843,40.3,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5340.0,0.0,0.05,49.4,55.2,0.004,-0.996,0.001,374,19062,0.001,111,416,48.5,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5345.0,0.0,0.05,54.4,60.2,0.004,-0.996,0.001,347,14294,0.001,90,192,43.7,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5350.0,0.0,0.05,56.8,66.3,0.004,-0.996,0.0,1623,27409,0.0,231,733,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5355.0,0.0,0.05,64.4,71.3,0.003,-0.997,0.0,298,11141,0.0,38,275,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5360.0,0.0,0.05,69.4,75.2,0.003,-0.997,0.0,263,13511,0.0,45,63,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5365.0,0.0,0.05,71.8,81.3,0.003,-0.997,0.0,201,8869,0.0,49,84,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5370.0,0.0,0.05,79.4,86.3,0.003,-0.997,0.0,376,8863,0.0,55,324,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5375.0,0.0,0.05,84.4,90.2,0.003,-0.997,0.0,808,9418,0.0,200,662,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5380.0,0.0,0.05,86.3,96.3,0.003,-0.997,0.0,354,10833,0.0,37,257,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5385.0,0.0,0.05,94.4,100.2,0.002,-0.998,0.0,150,4024,0.0,24,681,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5390.0,0.0,0.05,99.4,105.2,0.002,-0.998,0.0,137,5453,0.0,865,222,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5395.0,0.0,0.05,100.1,114.1,0.002,-0.998,0.0,353,5518,0.0,292,56,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5400.0,0.0,0.05,109.4,115.2,0.002,-0.998,0.0,3109,7950,0.0,962,117,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5405.0,0.0,0.05,114.4,120.2,0.002,-0.998,0.0,321,3029,0.0,55,17,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5410.0,0.0,0.05,113.3,129.3,0.002,-0.998,0.0,253,3035,0.0,131,29,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5415.0,0.0,0.05,124.4,130.2,0.002,-0.998,0.0,185,1797,0.0,16,12,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5420.0,0.0,0.05,129.4,135.2,0.002,-0.998,0.0,589,2492,0.0,79,21,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5425.0,0.0,0.05,128.3,144.3,0.002,-0.998,0.0,254,2249,0.0,57,25,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5430.0,0.0,0.05,139.4,145.2,0.002,-0.998,0.0,352,4009,0.0,143,46,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5435.0,0.0,0.05,144.4,150.2,0.002,-0.998,0.0,291,1055,0.0,31,15,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5440.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,386,1566,0.0,86,27,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5445.0,0.0,0.05,154.4,163.9,0.002,-0.998,0.0,321,1390,0.0,50,25,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5450.0,0.0,0.05,159.4,168.9,0.002,-0.998,0.0,3785,2276,0.0,198,37,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5455.0,0.0,0.05,157.9,173.9,0.002,-0.998,0.0,133,1218,0.0,25,20,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5460.0,0.0,0.05,169.4,178.9,0.002,-0.998,0.0,163,2476,0.0,89,11,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5465.0,0.0,0.05,174.4,183.9,0.001,-0.999,0.0,72,966,0.0,12,3,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5470.0,0.0,0.05,172.9,188.9,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5475.0,0.0,0.05,184.4,193.9,0.001,-0.999,0.0,538,1312,0.0,342,16,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5480.0,0.0,0.05,189.4,198.9,0.001,-0.999,0.0,346,764,0.0,10,4,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5485.0,0.0,0.05,187.9,203.9,0.001,-0.999,0.0,167,572,0.0,12,3,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5490.0,0.0,0.05,192.6,208.6,0.001,-0.999,0.0,576,1223,0.0,33,6,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5495.0,0.0,0.05,197.5,213.2,0.001,-0.999,0.0,129,583,0.0,13,0,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5500.0,0.0,0.05,200.1,220.7,0.001,-0.999,0.0,1877,2322,0.0,78,28,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5505.0,0.0,0.05,207.5,225.4,0.001,-0.999,0.0,152,502,0.0,16,1,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5510.0,0.0,0.05,211.5,229.8,0.001,-0.999,0.0,195,559,0.0,17,0,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5515.0,0.0,0.05,217.5,235.3,0.001,-0.999,0.0,326,537,0.0,14,0,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5520.0,0.0,0.05,218.1,239.9,0.001,-0.999,0.0,247,401,0.0,50,24,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5525.0,0.0,0.05,226.5,245.3,0.001,-0.999,0.0,284,382,0.0,97,13,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5530.0,0.0,0.05,231.5,249.7,0.001,-0.999,0.0,308,657,0.0,101,16,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5535.0,0.0,0.05,232.6,254.7,0.001,-0.999,0.0,170,498,0.0,53,20,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5540.0,0.0,0.05,240.9,260.1,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5545.0,0.0,0.05,242.6,265.2,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5550.0,0.0,0.05,250.9,270.1,0.001,-0.999,0.0,491,1646,0.0,89,24,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5555.0,0.0,0.05,252.6,275.2,0.001,-0.999,0.0,262,357,0.0,74,9,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5560.0,0.0,0.05,257.6,280.2,0.001,-0.999,0.0,346,414,0.0,80,16,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5565.0,0.0,0.05,262.6,285.2,0.001,-0.999,0.0,95,378,0.0,3,0,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5570.0,0.0,0.05,268.1,290.2,0.001,-0.999,0.0,142,114,0.0,44,12,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5575.0,0.0,0.05,272.6,295.3,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5580.0,0.0,0.05,282.4,300.2,0.001,-0.999,0.0,183,226,0.0,15,2,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5585.0,0.0,0.05,282.6,305.2,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5590.0,0.0,0.05,288.0,310.2,0.001,-0.999,0.0,152,44,0.0,10,4,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5595.0,0.0,0.05,292.6,315.3,0.001,-0.999,0.0,125,35,0.0,0,0,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5600.0,0.0,0.05,297.6,320.2,0.001,-0.999,0.0,748,1900,0.0,52,37,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5605.0,0.0,0.05,302.6,325.2,0.001,-0.999,0.0,171,309,0.0,2,0,0.0,18409.9]
["2025-04-22T16:01:17.000000000",5287.75,5610.0,0.0,0.05,308.0,330.1,0.001,-0.999,0.0,276,46,0.0,21,3,0.0,18409.9]
["2025-04-22T16:01:29.000000000",5287.75,4965.0,314.6,332.4,0.0,0.05,0.999,-0.001,0.0,12,14,0.0,559,1254,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,4970.0,310.4,329.3,0.0,0.05,0.999,-0.001,0.0,241,21,0.0,817,991,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,4975.0,305.3,323.8,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,746,3911,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,4980.0,299.8,318.8,0.0,0.05,0.999,-0.001,0.0,223,12,0.0,646,1241,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,4985.0,295.5,314.3,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,726,1038,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,4990.0,290.4,310.0,0.0,0.05,0.999,-0.001,0.0,34,7,0.0,577,1428,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,4995.0,284.0,303.8,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,1339,1326,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5000.0,279.8,299.1,0.0,0.05,0.999,-0.001,0.0,83,41,0.0,3652,5714,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5005.0,275.4,295.0,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,324,1020,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5010.0,270.1,288.8,0.0,0.05,0.999,-0.001,0.0,42,98,0.0,1135,1098,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5015.0,264.0,283.8,0.0,0.05,0.999,-0.001,0.0,4,11,0.0,477,2805,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5020.0,260.4,278.8,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,633,2413,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5025.0,252.1,274.3,0.0,0.05,0.999,-0.001,0.0,134,35,0.0,888,4259,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5030.0,249.8,268.8,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,535,2812,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5035.0,245.3,263.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,769,2224,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5040.0,240.1,259.3,0.0,0.05,0.999,-0.001,0.0,12,114,0.0,872,3384,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5045.0,234.8,253.8,0.0,0.05,0.999,-0.001,0.0,12,4,0.0,384,1822,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5050.0,229.6,250.1,0.0,0.05,0.999,-0.001,0.0,52,128,0.0,1074,7227,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5055.0,225.9,245.0,0.0,0.05,0.999,-0.001,0.0,7,15,0.0,499,2267,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5060.0,220.1,238.8,0.0,0.05,0.999,-0.001,0.0,270,350,0.0,364,4915,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5065.0,214.8,233.8,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,205,2402,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5070.0,209.4,230.0,0.0,0.05,0.999,-0.001,0.0,37,305,0.0,584,3979,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5075.0,204.8,225.1,0.0,0.05,0.999,-0.001,0.0,77,18,0.0,797,4691,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5080.0,200.1,218.8,0.0,0.05,0.999,-0.001,0.0,43,128,0.0,944,5608,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5085.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,109,135,0.0,439,6209,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5090.0,191.0,200.6,0.0,0.05,0.999,-0.001,0.0,188,119,0.0,1108,6440,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5095.0,186.1,202.1,0.0,0.05,0.999,-0.001,0.0,102,134,0.0,522,6199,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5100.0,181.0,190.6,0.0,0.05,0.999,-0.001,0.0,918,307,0.0,7506,15404,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5105.0,176.1,185.6,0.0,0.05,0.999,-0.001,0.0,127,35,0.0,545,4714,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5110.0,171.1,187.1,0.0,0.05,0.999,-0.001,0.0,178,73,0.0,744,6799,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5115.0,166.1,175.6,0.0,0.15,0.996,-0.004,0.0,231,61,0.0,371,7040,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5120.0,161.1,170.6,0.0,0.05,0.999,-0.001,0.0,342,251,0.0,1664,8200,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5125.0,156.1,172.1,0.0,0.05,0.998,-0.002,0.0,181,224,0.0,955,12969,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5130.0,151.1,160.6,0.0,0.05,0.998,-0.002,0.0,270,612,0.0,539,8897,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5135.0,146.1,155.6,0.0,0.05,0.998,-0.002,0.0,434,85,0.0,331,9022,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5140.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,294,851,0.0,612,12693,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5145.0,135.6,145.6,0.0,0.05,0.998,-0.002,0.0,278,91,0.0,347,10103,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5150.0,134.8,140.6,0.0,0.05,0.998,-0.002,0.0,1918,1109,0.0,1838,24777,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5155.0,125.6,141.6,0.0,0.05,0.998,-0.002,0.0,261,342,0.0,365,13633,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5160.0,120.6,130.6,0.0,0.05,0.998,-0.002,0.0,444,353,0.0,416,16176,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5165.0,119.8,125.6,0.0,0.05,0.998,-0.002,0.0,334,307,0.0,311,14009,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5170.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,269,794,0.0,507,19822,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5175.0,105.1,115.6,0.0,0.05,0.998,-0.002,0.0,1785,437,0.0,404,18933,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5180.0,104.8,110.6,0.0,0.05,0.998,-0.002,0.0,318,1126,0.0,364,22252,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5185.0,98.6,108.6,0.0,0.05,0.998,-0.002,0.0,221,402,0.0,131,21362,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5190.0,93.6,100.6,0.0,0.05,0.998,-0.002,0.0,327,1517,0.0,315,31709,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5195.0,89.8,95.6,0.0,0.05,0.997,-0.003,0.0,256,865,0.0,133,21264,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5200.0,83.6,90.0,0.0,0.05,0.997,-0.003,0.0,2271,3741,0.0,1218,61578,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5205.0,78.6,85.6,0.0,0.05,0.997,-0.003,0.0,1705,1376,0.0,153,20126,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5210.0,74.8,80.6,0.0,0.25,0.989,-0.011,0.001,984,2897,0.001,214,27581,119.8,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5215.0,68.6,78.5,0.0,0.05,0.997,-0.003,0.0,254,3945,0.0,90,23361,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5220.0,63.6,70.6,0.0,0.05,0.997,-0.003,0.0,726,4096,0.0,126,37507,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5225.0,59.8,64.0,0.0,0.05,0.996,-0.003,0.0,781,5996,0.0,552,32341,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5230.0,53.6,63.5,0.0,0.05,0.996,-0.004,0.001,699,7910,0.001,153,40554,85.2,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5235.0,49.8,55.6,0.0,0.05,0.996,-0.004,0.001,446,8936,0.001,115,28820,56.10000000000001,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5240.0,44.8,50.6,0.0,0.05,0.996,-0.004,0.001,403,13353,0.001,771,40677,117.4,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5245.0,38.6,48.5,0.0,0.15,0.988,-0.012,0.002,375,12954,0.002,201,32864,115.20000000000002,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5250.0,34.8,40.4,0.0,0.05,0.995,-0.005,0.001,2251,38625,0.001,970,69551,322.1,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5255.0,29.8,34.4,0.0,0.05,0.994,-0.006,0.001,293,21849,0.001,105,34069,39.8,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5260.0,22.9,32.9,0.0,0.05,0.993,-0.007,0.002,632,27049,0.002,99,40337,146.2,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5265.0,18.3,23.4,0.0,0.05,0.992,-0.008,0.002,328,25096,0.002,262,28744,118.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5270.0,16.2,18.3,0.0,0.05,0.99,-0.01,0.003,731,43176,0.003,402,35179,339.9,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5275.0,11.1,13.3,0.0,0.05,0.987,-0.013,0.006,922,38012,0.006,255,30793,706.2,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5280.0,7.2,8.0,0.0,0.05,0.982,-0.018,0.012,1301,50550,0.012,1760,28839,3673.2,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5285.0,2.6,3.3,0.05,0.1,0.917,-0.083,0.076,297,42100,0.076,210,15890,3853.2,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5290.0,0.0,0.05,2.0,2.95,0.046,-0.954,0.073,361,60222,0.073,283,15119,4701.2,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5295.0,0.0,0.05,7.0,8.0,0.019,-0.981,0.013,690,46147,0.013,135,9228,1072.4999999999998,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5300.0,0.0,0.05,12.0,15.2,0.013,-0.987,0.006,2220,115137,0.006,708,13829,1756.8000000000002,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5305.0,0.0,0.05,17.0,21.2,0.01,-0.99,0.004,806,45255,0.004,129,4409,374.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5310.0,0.0,0.05,22.0,26.4,0.008,-0.992,0.002,570,44117,0.002,108,2704,135.60000000000002,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5315.0,0.0,0.05,24.4,30.2,0.007,-0.993,0.002,491,32583,0.002,97,1545,117.6,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5320.0,0.0,0.05,26.8,36.3,0.006,-0.994,0.001,305,46441,0.001,1599,3423,190.4,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5325.0,0.0,0.05,34.4,41.3,0.005,-0.995,0.001,694,30083,0.001,150,1975,84.4,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5330.0,0.0,0.05,39.4,45.2,0.005,-0.995,0.001,1391,33939,0.001,272,1120,166.3,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5335.0,0.0,0.05,41.8,51.3,0.004,-0.996,0.001,183,16203,0.001,220,843,40.3,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5340.0,0.0,0.05,49.4,55.2,0.004,-0.996,0.001,374,19062,0.001,111,416,48.5,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5345.0,0.0,0.05,54.4,60.2,0.004,-0.996,0.001,347,14294,0.001,90,192,43.7,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5350.0,0.0,0.05,56.8,66.3,0.004,-0.996,0.0,1623,27409,0.0,231,733,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5355.0,0.0,0.05,64.4,71.3,0.003,-0.997,0.0,298,11141,0.0,38,275,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5360.0,0.0,0.05,69.4,75.2,0.003,-0.997,0.0,263,13511,0.0,45,63,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5365.0,0.0,0.05,71.8,81.3,0.003,-0.997,0.0,201,8869,0.0,49,84,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5370.0,0.0,0.05,79.4,86.3,0.003,-0.997,0.0,376,8863,0.0,55,324,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5375.0,0.0,0.05,84.4,90.2,0.003,-0.997,0.0,808,9418,0.0,200,662,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5380.0,0.0,0.05,86.3,96.3,0.003,-0.997,0.0,354,10833,0.0,37,257,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5385.0,0.0,0.05,94.4,100.2,0.002,-0.998,0.0,150,4024,0.0,24,681,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5390.0,0.0,0.05,99.4,105.2,0.002,-0.998,0.0,137,5453,0.0,865,222,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5395.0,0.0,0.05,100.1,114.1,0.002,-0.998,0.0,353,5518,0.0,292,56,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5400.0,0.0,0.05,109.4,115.2,0.002,-0.998,0.0,3109,7950,0.0,962,117,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5405.0,0.0,0.05,114.4,120.2,0.002,-0.998,0.0,321,3029,0.0,55,17,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5410.0,0.0,0.05,113.3,129.3,0.002,-0.998,0.0,253,3035,0.0,131,29,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5415.0,0.0,0.05,124.4,130.2,0.002,-0.998,0.0,185,1797,0.0,16,12,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5420.0,0.0,0.05,129.4,135.2,0.002,-0.998,0.0,589,2492,0.0,79,21,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5425.0,0.0,0.05,128.3,144.3,0.002,-0.998,0.0,254,2249,0.0,57,25,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5430.0,0.0,0.05,139.4,145.2,0.002,-0.998,0.0,352,4009,0.0,143,46,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5435.0,0.0,0.05,144.4,150.2,0.002,-0.998,0.0,291,1055,0.0,31,15,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5440.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,386,1566,0.0,86,27,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5445.0,0.0,0.05,154.4,163.9,0.002,-0.998,0.0,321,1390,0.0,50,25,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5450.0,0.0,0.05,159.4,168.9,0.002,-0.998,0.0,3785,2276,0.0,198,37,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5455.0,0.0,0.05,157.9,173.9,0.002,-0.998,0.0,133,1218,0.0,25,20,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5460.0,0.0,0.05,169.4,178.9,0.002,-0.998,0.0,163,2476,0.0,89,11,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5465.0,0.0,0.05,174.4,183.9,0.001,-0.999,0.0,72,966,0.0,12,3,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5470.0,0.0,0.05,172.9,188.9,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5475.0,0.0,0.05,184.4,193.9,0.001,-0.999,0.0,538,1312,0.0,342,16,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5480.0,0.0,0.05,189.4,198.9,0.001,-0.999,0.0,346,764,0.0,10,4,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5485.0,0.0,0.05,187.9,203.9,0.001,-0.999,0.0,167,572,0.0,12,3,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5490.0,0.0,0.05,192.6,208.6,0.001,-0.999,0.0,576,1223,0.0,33,6,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5495.0,0.0,0.05,197.5,213.2,0.001,-0.999,0.0,129,583,0.0,13,0,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5500.0,0.0,0.05,200.1,220.7,0.001,-0.999,0.0,1877,2322,0.0,78,28,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5505.0,0.0,0.05,207.5,225.4,0.001,-0.999,0.0,152,502,0.0,16,1,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5510.0,0.0,0.05,211.5,229.8,0.001,-0.999,0.0,195,559,0.0,17,0,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5515.0,0.0,0.05,217.5,235.3,0.001,-0.999,0.0,326,537,0.0,14,0,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5520.0,0.0,0.05,218.1,239.9,0.001,-0.999,0.0,247,401,0.0,50,24,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5525.0,0.0,0.05,226.5,245.3,0.001,-0.999,0.0,284,382,0.0,97,13,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5530.0,0.0,0.05,231.5,249.7,0.001,-0.999,0.0,308,657,0.0,101,16,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5535.0,0.0,0.05,232.6,254.7,0.001,-0.999,0.0,170,498,0.0,53,20,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5540.0,0.0,0.05,240.9,260.1,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5545.0,0.0,0.05,242.6,265.2,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5550.0,0.0,0.05,250.9,270.1,0.001,-0.999,0.0,491,1646,0.0,89,24,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5555.0,0.0,0.05,252.6,275.2,0.001,-0.999,0.0,262,357,0.0,74,9,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5560.0,0.0,0.05,257.6,280.2,0.001,-0.999,0.0,346,414,0.0,80,16,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5565.0,0.0,0.05,262.6,285.2,0.001,-0.999,0.0,95,378,0.0,3,0,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5570.0,0.0,0.05,268.1,290.2,0.001,-0.999,0.0,142,114,0.0,44,12,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5575.0,0.0,0.05,272.6,295.3,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5580.0,0.0,0.05,282.4,300.2,0.001,-0.999,0.0,183,226,0.0,15,2,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5585.0,0.0,0.05,282.6,305.2,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5590.0,0.0,0.05,288.0,310.2,0.001,-0.999,0.0,152,44,0.0,10,4,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5595.0,0.0,0.05,292.6,315.3,0.001,-0.999,0.0,125,35,0.0,0,0,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5600.0,0.0,0.05,297.6,320.2,0.001,-0.999,0.0,748,1900,0.0,52,37,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5605.0,0.0,0.05,302.6,325.2,0.001,-0.999,0.0,171,309,0.0,2,0,0.0,18423.6]
["2025-04-22T16:01:29.000000000",5287.75,5610.0,0.0,0.05,308.0,330.1,0.001,-0.999,0.0,276,46,0.0,21,3,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,4965.0,314.6,332.4,0.0,0.05,0.999,-0.001,0.0,12,14,0.0,559,1254,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,4970.0,310.4,329.3,0.0,0.05,0.999,-0.001,0.0,241,21,0.0,817,991,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,4975.0,305.3,323.8,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,746,3911,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,4980.0,299.8,318.8,0.0,0.05,0.999,-0.001,0.0,223,12,0.0,646,1241,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,4985.0,295.5,314.3,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,726,1038,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,4990.0,290.4,310.0,0.0,0.05,0.999,-0.001,0.0,34,7,0.0,577,1428,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,4995.0,284.0,303.8,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,1339,1326,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5000.0,279.8,299.1,0.0,0.05,0.999,-0.001,0.0,83,41,0.0,3652,5714,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5005.0,275.4,295.0,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,324,1020,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5010.0,270.1,288.8,0.0,0.05,0.999,-0.001,0.0,42,98,0.0,1135,1098,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5015.0,264.0,283.8,0.0,0.05,0.999,-0.001,0.0,4,11,0.0,477,2805,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5020.0,260.4,278.8,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,633,2413,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5025.0,252.1,274.3,0.0,0.05,0.999,-0.001,0.0,134,35,0.0,888,4259,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5030.0,249.8,268.8,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,535,2812,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5035.0,245.3,263.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,769,2224,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5040.0,240.1,259.3,0.0,0.05,0.999,-0.001,0.0,12,114,0.0,872,3384,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5045.0,234.8,253.8,0.0,0.05,0.999,-0.001,0.0,12,4,0.0,384,1822,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5050.0,229.6,250.1,0.0,0.05,0.999,-0.001,0.0,52,128,0.0,1074,7227,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5055.0,225.9,245.0,0.0,0.05,0.999,-0.001,0.0,7,15,0.0,499,2267,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5060.0,220.1,238.8,0.0,0.05,0.999,-0.001,0.0,270,350,0.0,364,4915,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5065.0,214.8,233.8,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,205,2402,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5070.0,209.4,230.0,0.0,0.05,0.999,-0.001,0.0,37,305,0.0,584,3979,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5075.0,204.8,225.1,0.0,0.05,0.999,-0.001,0.0,77,18,0.0,797,4691,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5080.0,200.1,218.8,0.0,0.05,0.999,-0.001,0.0,43,128,0.0,944,5608,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5085.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,109,135,0.0,439,6209,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5090.0,191.0,200.6,0.0,0.05,0.999,-0.001,0.0,188,119,0.0,1108,6440,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5095.0,186.1,202.1,0.0,0.05,0.999,-0.001,0.0,102,134,0.0,522,6199,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5100.0,181.0,190.6,0.0,0.05,0.999,-0.001,0.0,918,307,0.0,7506,15404,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5105.0,176.1,185.6,0.0,0.05,0.999,-0.001,0.0,127,35,0.0,545,4714,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5110.0,171.1,187.1,0.0,0.05,0.999,-0.001,0.0,178,73,0.0,744,6799,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5115.0,166.1,175.6,0.0,0.15,0.996,-0.004,0.0,231,61,0.0,371,7040,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5120.0,161.1,170.6,0.0,0.05,0.999,-0.001,0.0,342,251,0.0,1664,8200,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5125.0,156.1,172.1,0.0,0.05,0.998,-0.002,0.0,181,224,0.0,955,12969,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5130.0,151.1,160.6,0.0,0.05,0.998,-0.002,0.0,270,612,0.0,539,8897,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5135.0,146.1,155.6,0.0,0.05,0.998,-0.002,0.0,434,85,0.0,331,9022,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5140.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,294,851,0.0,612,12693,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5145.0,135.6,145.6,0.0,0.05,0.998,-0.002,0.0,278,91,0.0,347,10103,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5150.0,134.8,140.6,0.0,0.05,0.998,-0.002,0.0,1918,1109,0.0,1838,24777,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5155.0,125.6,141.6,0.0,0.05,0.998,-0.002,0.0,261,342,0.0,365,13633,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5160.0,120.6,130.6,0.0,0.05,0.998,-0.002,0.0,444,353,0.0,416,16176,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5165.0,119.8,125.6,0.0,0.05,0.998,-0.002,0.0,334,307,0.0,311,14009,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5170.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,269,794,0.0,507,19822,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5175.0,105.1,115.6,0.0,0.05,0.998,-0.002,0.0,1785,437,0.0,404,18933,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5180.0,104.8,110.6,0.0,0.05,0.998,-0.002,0.0,318,1126,0.0,364,22252,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5185.0,98.6,108.6,0.0,0.05,0.998,-0.002,0.0,221,402,0.0,131,21362,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5190.0,93.6,100.6,0.0,0.05,0.998,-0.002,0.0,327,1517,0.0,315,31709,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5195.0,89.8,95.6,0.0,0.05,0.997,-0.003,0.0,256,865,0.0,133,21264,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5200.0,83.6,90.0,0.0,0.05,0.997,-0.003,0.0,2271,3741,0.0,1218,61578,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5205.0,78.6,85.6,0.0,0.05,0.997,-0.003,0.0,1705,1376,0.0,153,20126,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5210.0,74.8,80.6,0.0,0.25,0.989,-0.011,0.001,984,2897,0.001,214,27581,119.8,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5215.0,68.6,78.5,0.0,0.05,0.997,-0.003,0.0,254,3945,0.0,90,23361,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5220.0,63.6,70.6,0.0,0.05,0.997,-0.003,0.0,726,4096,0.0,126,37507,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5225.0,59.8,64.0,0.0,0.05,0.996,-0.003,0.0,781,5996,0.0,552,32341,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5230.0,53.6,63.5,0.0,0.05,0.996,-0.004,0.001,699,7910,0.001,153,40554,85.2,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5235.0,49.8,55.6,0.0,0.05,0.996,-0.004,0.001,446,8936,0.001,115,28820,56.10000000000001,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5240.0,44.8,50.6,0.0,0.05,0.996,-0.004,0.001,403,13353,0.001,771,40677,117.4,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5245.0,38.6,48.5,0.0,0.15,0.988,-0.012,0.002,375,12954,0.002,201,32864,115.20000000000002,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5250.0,34.8,40.4,0.0,0.05,0.995,-0.005,0.001,2251,38625,0.001,970,69551,322.1,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5255.0,29.8,34.4,0.0,0.05,0.994,-0.006,0.001,293,21849,0.001,105,34069,39.8,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5260.0,22.9,32.9,0.0,0.05,0.993,-0.007,0.002,632,27049,0.002,99,40337,146.2,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5265.0,18.3,23.4,0.0,0.05,0.992,-0.008,0.002,328,25096,0.002,262,28744,118.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5270.0,16.2,18.3,0.0,0.05,0.99,-0.01,0.003,731,43176,0.003,402,35179,339.9,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5275.0,11.1,13.3,0.0,0.05,0.987,-0.013,0.006,922,38012,0.006,255,30793,706.2,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5280.0,7.2,8.0,0.0,0.05,0.982,-0.018,0.012,1301,50550,0.012,1760,28839,3673.2,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5285.0,2.6,3.3,0.05,0.1,0.917,-0.083,0.076,297,42100,0.076,210,15890,3853.2,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5290.0,0.0,0.05,2.0,2.95,0.046,-0.954,0.073,361,60222,0.073,283,15119,4701.2,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5295.0,0.0,0.05,7.0,8.0,0.019,-0.981,0.013,690,46147,0.013,135,9228,1072.4999999999998,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5300.0,0.0,0.05,12.0,15.2,0.013,-0.987,0.006,2220,115137,0.006,708,13829,1756.8000000000002,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5305.0,0.0,0.05,17.0,21.2,0.01,-0.99,0.004,806,45255,0.004,129,4409,374.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5310.0,0.0,0.05,22.0,26.4,0.008,-0.992,0.002,570,44117,0.002,108,2704,135.60000000000002,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5315.0,0.0,0.05,24.4,30.2,0.007,-0.993,0.002,491,32583,0.002,97,1545,117.6,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5320.0,0.0,0.05,26.8,36.3,0.006,-0.994,0.001,305,46441,0.001,1599,3423,190.4,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5325.0,0.0,0.05,34.4,41.3,0.005,-0.995,0.001,694,30083,0.001,150,1975,84.4,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5330.0,0.0,0.05,39.4,45.2,0.005,-0.995,0.001,1391,33939,0.001,272,1120,166.3,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5335.0,0.0,0.05,41.8,51.3,0.004,-0.996,0.001,183,16203,0.001,220,843,40.3,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5340.0,0.0,0.05,49.4,55.2,0.004,-0.996,0.001,374,19062,0.001,111,416,48.5,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5345.0,0.0,0.05,54.4,60.2,0.004,-0.996,0.001,347,14294,0.001,90,192,43.7,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5350.0,0.0,0.05,56.8,66.3,0.004,-0.996,0.0,1623,27409,0.0,231,733,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5355.0,0.0,0.05,64.4,71.3,0.003,-0.997,0.0,298,11141,0.0,38,275,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5360.0,0.0,0.05,69.4,75.2,0.003,-0.997,0.0,263,13511,0.0,45,63,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5365.0,0.0,0.05,71.8,81.3,0.003,-0.997,0.0,201,8869,0.0,49,84,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5370.0,0.0,0.05,79.4,86.3,0.003,-0.997,0.0,376,8863,0.0,55,324,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5375.0,0.0,0.05,84.4,90.2,0.003,-0.997,0.0,808,9418,0.0,200,662,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5380.0,0.0,0.05,86.3,96.3,0.003,-0.997,0.0,354,10833,0.0,37,257,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5385.0,0.0,0.05,94.4,100.2,0.002,-0.998,0.0,150,4024,0.0,24,681,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5390.0,0.0,0.05,99.4,105.2,0.002,-0.998,0.0,137,5453,0.0,865,222,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5395.0,0.0,0.05,100.1,114.1,0.002,-0.998,0.0,353,5518,0.0,292,56,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5400.0,0.0,0.05,109.4,115.2,0.002,-0.998,0.0,3109,7950,0.0,962,117,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5405.0,0.0,0.05,114.4,120.2,0.002,-0.998,0.0,321,3029,0.0,55,17,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5410.0,0.0,0.05,113.3,129.3,0.002,-0.998,0.0,253,3035,0.0,131,29,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5415.0,0.0,0.05,124.4,130.2,0.002,-0.998,0.0,185,1797,0.0,16,12,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5420.0,0.0,0.05,129.4,135.2,0.002,-0.998,0.0,589,2492,0.0,79,21,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5425.0,0.0,0.05,128.3,144.3,0.002,-0.998,0.0,254,2249,0.0,57,25,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5430.0,0.0,0.05,139.4,145.2,0.002,-0.998,0.0,352,4009,0.0,143,46,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5435.0,0.0,0.05,144.4,150.2,0.002,-0.998,0.0,291,1055,0.0,31,15,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5440.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,386,1566,0.0,86,27,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5445.0,0.0,0.05,154.4,163.9,0.002,-0.998,0.0,321,1390,0.0,50,25,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5450.0,0.0,0.05,159.4,168.9,0.002,-0.998,0.0,3785,2276,0.0,198,37,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5455.0,0.0,0.05,157.9,173.9,0.002,-0.998,0.0,133,1218,0.0,25,20,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5460.0,0.0,0.05,169.4,178.9,0.002,-0.998,0.0,163,2476,0.0,89,11,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5465.0,0.0,0.05,174.4,183.9,0.001,-0.999,0.0,72,966,0.0,12,3,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5470.0,0.0,0.05,172.9,188.9,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5475.0,0.0,0.05,184.4,193.9,0.001,-0.999,0.0,538,1312,0.0,342,16,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5480.0,0.0,0.05,189.4,198.9,0.001,-0.999,0.0,346,764,0.0,10,4,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5485.0,0.0,0.05,187.9,203.9,0.001,-0.999,0.0,167,572,0.0,12,3,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5490.0,0.0,0.05,192.6,208.6,0.001,-0.999,0.0,576,1223,0.0,33,6,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5495.0,0.0,0.05,197.5,213.2,0.001,-0.999,0.0,129,583,0.0,13,0,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5500.0,0.0,0.05,200.1,220.7,0.001,-0.999,0.0,1877,2322,0.0,78,28,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5505.0,0.0,0.05,207.5,225.4,0.001,-0.999,0.0,152,502,0.0,16,1,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5510.0,0.0,0.05,211.5,229.8,0.001,-0.999,0.0,195,559,0.0,17,0,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5515.0,0.0,0.05,217.5,235.3,0.001,-0.999,0.0,326,537,0.0,14,0,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5520.0,0.0,0.05,218.1,239.9,0.001,-0.999,0.0,247,401,0.0,50,24,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5525.0,0.0,0.05,226.5,245.3,0.001,-0.999,0.0,284,382,0.0,97,13,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5530.0,0.0,0.05,231.5,249.7,0.001,-0.999,0.0,308,657,0.0,101,16,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5535.0,0.0,0.05,232.6,254.7,0.001,-0.999,0.0,170,498,0.0,53,20,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5540.0,0.0,0.05,240.9,260.1,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5545.0,0.0,0.05,242.6,265.2,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5550.0,0.0,0.05,250.9,270.1,0.001,-0.999,0.0,491,1646,0.0,89,24,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5555.0,0.0,0.05,252.6,275.2,0.001,-0.999,0.0,262,357,0.0,74,9,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5560.0,0.0,0.05,257.6,280.2,0.001,-0.999,0.0,346,414,0.0,80,16,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5565.0,0.0,0.05,262.6,285.2,0.001,-0.999,0.0,95,378,0.0,3,0,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5570.0,0.0,0.05,268.1,290.2,0.001,-0.999,0.0,142,114,0.0,44,12,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5575.0,0.0,0.05,272.6,295.3,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5580.0,0.0,0.05,282.4,300.2,0.001,-0.999,0.0,183,226,0.0,15,2,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5585.0,0.0,0.05,282.6,305.2,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5590.0,0.0,0.05,288.0,310.2,0.001,-0.999,0.0,152,44,0.0,10,4,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5595.0,0.0,0.05,292.6,315.3,0.001,-0.999,0.0,125,35,0.0,0,0,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5600.0,0.0,0.05,297.6,320.2,0.001,-0.999,0.0,748,1900,0.0,52,37,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5605.0,0.0,0.05,302.6,325.2,0.001,-0.999,0.0,171,309,0.0,2,0,0.0,18423.6]
["2025-04-22T16:01:40.000000000",5287.76,5610.0,0.0,0.05,308.0,330.1,0.001,-0.999,0.0,276,46,0.0,21,3,0.0,18423.6]
["2025-04-22T16:01:54.000000000",5287.76,4965.0,314.6,332.4,0.0,0.05,0.999,-0.001,0.0,12,14,0.0,559,1254,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,4970.0,310.4,329.3,0.0,0.05,0.999,-0.001,0.0,241,21,0.0,817,991,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,4975.0,305.3,323.8,0.0,0.05,0.999,-0.001,0.0,21,10,0.0,746,3911,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,4980.0,299.8,318.8,0.0,0.05,0.999,-0.001,0.0,223,12,0.0,646,1241,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,4985.0,295.5,314.3,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,726,1038,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,4990.0,290.4,310.0,0.0,0.05,0.999,-0.001,0.0,34,7,0.0,577,1428,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,4995.0,284.0,303.8,0.0,0.05,0.999,-0.001,0.0,46,1,0.0,1339,1326,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5000.0,279.8,299.1,0.0,0.05,0.999,-0.001,0.0,83,41,0.0,3652,5714,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5005.0,275.4,295.0,0.0,0.05,0.999,-0.001,0.0,8,2,0.0,324,1020,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5010.0,270.1,288.8,0.0,0.05,0.999,-0.001,0.0,42,98,0.0,1135,1098,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5015.0,264.0,283.8,0.0,0.05,0.999,-0.001,0.0,4,11,0.0,477,2805,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5020.0,260.4,278.8,0.0,0.05,0.999,-0.001,0.0,10,9,0.0,633,2413,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5025.0,252.1,274.3,0.0,0.05,0.999,-0.001,0.0,134,35,0.0,888,4259,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5030.0,249.8,268.8,0.0,0.05,0.999,-0.001,0.0,5,1,0.0,535,2812,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5035.0,245.3,263.8,0.0,0.05,0.999,-0.001,0.0,0,1,0.0,769,2224,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5040.0,240.1,259.3,0.0,0.05,0.999,-0.001,0.0,12,114,0.0,872,3384,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5045.0,234.8,253.8,0.0,0.05,0.999,-0.001,0.0,12,4,0.0,384,1822,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5050.0,229.6,250.1,0.0,0.05,0.999,-0.001,0.0,52,128,0.0,1074,7227,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5055.0,225.9,245.0,0.0,0.05,0.999,-0.001,0.0,7,15,0.0,499,2267,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5060.0,220.1,238.8,0.0,0.05,0.999,-0.001,0.0,270,350,0.0,364,4915,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5065.0,214.8,233.8,0.0,0.05,0.999,-0.001,0.0,30,4,0.0,205,2402,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5070.0,209.4,230.0,0.0,0.05,0.999,-0.001,0.0,37,305,0.0,584,3979,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5075.0,204.8,225.1,0.0,0.05,0.999,-0.001,0.0,77,18,0.0,797,4691,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5080.0,200.1,218.8,0.0,0.05,0.999,-0.001,0.0,43,128,0.0,944,5608,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5085.0,196.8,212.8,0.0,0.05,0.999,-0.001,0.0,109,135,0.0,439,6209,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5090.0,191.0,200.6,0.0,0.05,0.999,-0.001,0.0,188,119,0.0,1108,6440,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5095.0,186.1,202.1,0.0,0.05,0.999,-0.001,0.0,102,134,0.0,522,6199,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5100.0,181.0,190.6,0.0,0.05,0.999,-0.001,0.0,918,307,0.0,7506,15404,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5105.0,176.1,185.6,0.0,0.05,0.999,-0.001,0.0,127,35,0.0,545,4714,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5110.0,171.1,187.1,0.0,0.05,0.999,-0.001,0.0,178,73,0.0,744,6799,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5115.0,166.1,175.6,0.0,0.15,0.996,-0.004,0.0,231,61,0.0,371,7040,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5120.0,161.1,170.6,0.0,0.05,0.998,-0.001,0.0,342,251,0.0,1664,8200,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5125.0,156.1,172.1,0.0,0.05,0.998,-0.002,0.0,181,224,0.0,955,12969,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5130.0,151.1,160.6,0.0,0.05,0.998,-0.002,0.0,270,612,0.0,539,8897,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5135.0,146.1,155.6,0.0,0.05,0.998,-0.002,0.0,434,85,0.0,331,9022,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5140.0,140.6,156.6,0.0,0.05,0.998,-0.002,0.0,294,851,0.0,612,12693,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5145.0,135.6,145.6,0.0,0.05,0.998,-0.002,0.0,278,91,0.0,347,10103,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5150.0,134.8,140.6,0.0,0.05,0.998,-0.002,0.0,1918,1109,0.0,1838,24777,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5155.0,125.6,141.6,0.0,0.05,0.998,-0.002,0.0,261,342,0.0,365,13633,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5160.0,120.6,130.6,0.0,0.05,0.998,-0.002,0.0,444,353,0.0,416,16176,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5165.0,119.8,125.6,0.0,0.05,0.998,-0.002,0.0,334,307,0.0,311,14009,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5170.0,110.6,126.6,0.0,0.05,0.998,-0.002,0.0,269,794,0.0,507,19822,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5175.0,105.1,115.6,0.0,0.05,0.998,-0.002,0.0,1785,437,0.0,404,18933,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5180.0,104.8,110.6,0.0,0.05,0.998,-0.002,0.0,318,1126,0.0,364,22252,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5185.0,98.6,108.6,0.0,0.05,0.998,-0.002,0.0,221,402,0.0,131,21362,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5190.0,93.6,100.6,0.0,0.05,0.998,-0.002,0.0,327,1517,0.0,315,31709,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5195.0,89.8,95.6,0.0,0.05,0.997,-0.003,0.0,256,865,0.0,133,21264,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5200.0,83.6,90.0,0.0,0.05,0.997,-0.003,0.0,2271,3741,0.0,1218,61578,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5205.0,78.6,85.6,0.0,0.05,0.997,-0.003,0.0,1705,1376,0.0,153,20126,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5210.0,74.8,80.6,0.0,0.25,0.989,-0.011,0.001,984,2897,0.001,214,27581,119.8,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5215.0,68.6,78.5,0.0,0.05,0.997,-0.003,0.0,254,3945,0.0,90,23361,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5220.0,63.6,70.6,0.0,0.05,0.997,-0.003,0.0,726,4096,0.0,126,37507,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5225.0,59.8,64.0,0.0,0.05,0.996,-0.003,0.0,781,5996,0.0,552,32341,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5230.0,53.6,63.5,0.0,0.05,0.996,-0.004,0.001,699,7910,0.001,153,40554,85.2,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5235.0,49.8,55.6,0.0,0.05,0.996,-0.004,0.001,446,8936,0.001,115,28820,56.10000000000001,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5240.0,44.8,50.6,0.0,0.05,0.996,-0.004,0.001,403,13353,0.001,771,40677,117.4,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5245.0,38.6,48.5,0.0,0.15,0.988,-0.012,0.002,375,12954,0.002,201,32864,115.20000000000002,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5250.0,34.8,40.4,0.0,0.05,0.995,-0.005,0.001,2251,38625,0.001,970,69551,322.1,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5255.0,29.8,34.4,0.0,0.05,0.994,-0.006,0.001,293,21849,0.001,105,34069,39.8,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5260.0,22.9,32.9,0.0,0.05,0.993,-0.007,0.002,632,27049,0.002,99,40337,146.2,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5265.0,18.3,23.4,0.0,0.05,0.992,-0.008,0.002,328,25096,0.002,262,28744,118.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5270.0,16.2,18.3,0.0,0.05,0.99,-0.01,0.003,731,43176,0.003,402,35179,339.9,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5275.0,11.1,13.3,0.0,0.05,0.987,-0.013,0.006,922,38012,0.006,255,30793,706.2,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5280.0,7.2,8.0,0.0,0.05,0.982,-0.018,0.012,1301,50550,0.012,1760,28839,3673.2,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5285.0,2.6,3.3,0.05,0.1,0.917,-0.083,0.076,297,42100,0.076,210,15890,3853.2,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5290.0,0.0,0.05,2.0,2.95,0.046,-0.954,0.073,361,60222,0.073,283,15119,4701.2,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5295.0,0.0,0.05,7.0,8.0,0.019,-0.981,0.014,690,46147,0.014,135,9228,1155.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5300.0,0.0,0.05,12.0,15.2,0.013,-0.987,0.006,2220,115137,0.006,708,13829,1756.8000000000002,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5305.0,0.0,0.05,17.0,21.2,0.01,-0.99,0.004,806,45255,0.004,129,4409,374.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5310.0,0.0,0.05,22.0,26.4,0.008,-0.992,0.002,570,44117,0.002,108,2704,135.60000000000002,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5315.0,0.0,0.05,24.4,30.2,0.007,-0.993,0.002,491,32583,0.002,97,1545,117.6,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5320.0,0.0,0.05,26.8,36.3,0.006,-0.994,0.001,305,46441,0.001,1599,3423,190.4,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5325.0,0.0,0.05,34.4,41.3,0.005,-0.995,0.001,694,30083,0.001,150,1975,84.4,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5330.0,0.0,0.05,39.4,45.2,0.005,-0.995,0.001,1391,33939,0.001,272,1120,166.3,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5335.0,0.0,0.05,41.8,51.3,0.004,-0.996,0.001,183,16203,0.001,220,843,40.3,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5340.0,0.0,0.05,49.4,55.2,0.004,-0.996,0.001,374,19062,0.001,111,416,48.5,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5345.0,0.0,0.05,54.4,60.2,0.004,-0.996,0.001,347,14294,0.001,90,192,43.7,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5350.0,0.0,0.05,56.8,66.3,0.004,-0.996,0.0,1623,27409,0.0,231,733,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5355.0,0.0,0.05,64.4,71.3,0.003,-0.997,0.0,298,11141,0.0,38,275,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5360.0,0.0,0.05,69.4,75.2,0.003,-0.997,0.0,263,13511,0.0,45,63,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5365.0,0.0,0.05,71.8,81.3,0.003,-0.997,0.0,201,8869,0.0,49,84,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5370.0,0.0,0.05,79.4,86.3,0.003,-0.997,0.0,376,8863,0.0,55,324,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5375.0,0.0,0.05,84.4,90.2,0.003,-0.997,0.0,808,9418,0.0,200,662,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5380.0,0.0,0.05,86.3,96.3,0.003,-0.997,0.0,354,10833,0.0,37,257,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5385.0,0.0,0.05,94.4,100.2,0.002,-0.998,0.0,150,4024,0.0,24,681,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5390.0,0.0,0.05,99.4,105.2,0.002,-0.998,0.0,137,5453,0.0,865,222,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5395.0,0.0,0.05,100.1,114.1,0.002,-0.998,0.0,353,5518,0.0,292,56,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5400.0,0.0,0.05,109.4,115.2,0.002,-0.998,0.0,3109,7950,0.0,962,117,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5405.0,0.0,0.05,114.4,120.2,0.002,-0.998,0.0,321,3029,0.0,55,17,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5410.0,0.0,0.05,113.3,129.3,0.002,-0.998,0.0,253,3035,0.0,131,29,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5415.0,0.0,0.05,124.4,130.2,0.002,-0.998,0.0,185,1797,0.0,16,12,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5420.0,0.0,0.05,129.4,135.2,0.002,-0.998,0.0,589,2492,0.0,79,21,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5425.0,0.0,0.05,128.3,144.3,0.002,-0.998,0.0,254,2249,0.0,57,25,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5430.0,0.0,0.05,139.4,145.2,0.002,-0.998,0.0,352,4009,0.0,143,46,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5435.0,0.0,0.05,144.4,150.2,0.002,-0.998,0.0,291,1055,0.0,31,15,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5440.0,0.0,0.05,142.9,158.9,0.002,-0.998,0.0,386,1566,0.0,86,27,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5445.0,0.0,0.05,154.4,163.9,0.002,-0.998,0.0,321,1390,0.0,50,25,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5450.0,0.0,0.05,159.4,168.9,0.002,-0.998,0.0,3785,2276,0.0,198,37,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5455.0,0.0,0.05,157.9,173.9,0.002,-0.998,0.0,133,1218,0.0,25,20,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5460.0,0.0,0.05,169.4,178.9,0.002,-0.998,0.0,163,2476,0.0,89,11,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5465.0,0.0,0.05,174.4,183.9,0.001,-0.999,0.0,72,966,0.0,12,3,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5470.0,0.0,0.05,172.9,188.9,0.001,-0.999,0.0,505,829,0.0,107,30,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5475.0,0.0,0.05,184.4,193.9,0.001,-0.999,0.0,538,1312,0.0,342,16,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5480.0,0.0,0.05,189.4,198.9,0.001,-0.999,0.0,346,764,0.0,10,4,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5485.0,0.0,0.05,187.9,203.9,0.001,-0.999,0.0,167,572,0.0,12,3,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5490.0,0.0,0.05,192.6,208.6,0.001,-0.999,0.0,576,1223,0.0,33,6,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5495.0,0.0,0.05,197.5,213.2,0.001,-0.999,0.0,129,583,0.0,13,0,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5500.0,0.0,0.05,200.1,220.7,0.001,-0.999,0.0,1877,2322,0.0,78,28,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5505.0,0.0,0.05,207.5,225.4,0.001,-0.999,0.0,152,502,0.0,16,1,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5510.0,0.0,0.05,211.5,229.8,0.001,-0.999,0.0,195,559,0.0,17,0,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5515.0,0.0,0.05,217.5,235.3,0.001,-0.999,0.0,326,537,0.0,14,0,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5520.0,0.0,0.05,218.1,239.9,0.001,-0.999,0.0,247,401,0.0,50,24,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5525.0,0.0,0.05,226.5,245.3,0.001,-0.999,0.0,284,382,0.0,97,13,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5530.0,0.0,0.05,231.5,249.7,0.001,-0.999,0.0,308,657,0.0,101,16,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5535.0,0.0,0.05,232.6,254.7,0.001,-0.999,0.0,170,498,0.0,53,20,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5540.0,0.0,0.05,240.9,260.1,0.001,-0.999,0.0,349,248,0.0,32,8,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5545.0,0.0,0.05,242.6,265.2,0.001,-0.999,0.0,105,351,0.0,3,3,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5550.0,0.0,0.05,250.9,270.1,0.001,-0.999,0.0,491,1646,0.0,89,24,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5555.0,0.0,0.05,252.6,275.2,0.001,-0.999,0.0,262,357,0.0,74,9,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5560.0,0.0,0.05,257.6,280.2,0.001,-0.999,0.0,346,414,0.0,80,16,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5565.0,0.0,0.05,262.6,285.2,0.001,-0.999,0.0,95,378,0.0,3,0,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5570.0,0.0,0.05,268.1,290.2,0.001,-0.999,0.0,142,114,0.0,44,12,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5575.0,0.0,0.05,272.6,295.3,0.001,-0.999,0.0,503,723,0.0,31,0,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5580.0,0.0,0.05,282.4,300.2,0.001,-0.999,0.0,183,226,0.0,15,2,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5585.0,0.0,0.05,282.6,305.2,0.001,-0.999,0.0,110,261,0.0,20,20,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5590.0,0.0,0.05,288.0,310.2,0.001,-0.999,0.0,152,44,0.0,10,4,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5595.0,0.0,0.05,292.6,315.3,0.001,-0.999,0.0,125,35,0.0,0,0,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5600.0,0.0,0.05,297.6,320.2,0.001,-0.999,0.0,748,1900,0.0,52,37,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5605.0,0.0,0.05,302.6,325.2,0.001,-0.999,0.0,171,309,0.0,2,0,0.0,18506.1]
["2025-04-22T16:01:54.000000000",5287.76,5610.0,0.0,0.05,308.0,330.1,0.001,-0.999,0.0,276,46,0.0,21,3,0.0,18506.1]