{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":265720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 265720, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-21T09:29:02.000000000",5282.7,4960.0,326.6,348.7,0.55,0.75,0.991,-0.012,0.0,31,0,0.0,1365,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,4965.0,322.2,343.3,0.6,0.75,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,4970.0,324.7,331.1,0.6,0.75,0.99,-0.013,0.0,334,0,0.0,1755,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,4975.0,310.4,334.1,0.6,0.8,0.989,-0.013,0.0,11,0,0.0,503,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,4980.0,314.8,321.2,0.65,0.8,0.989,-0.014,0.0,82,0,0.0,1544,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,4985.0,302.3,323.5,0.65,0.85,0.988,-0.014,0.0,15,0,0.0,272,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,4990.0,297.2,318.7,0.7,0.85,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,4995.0,291.8,313.9,0.7,0.9,0.987,-0.015,0.0,3,0,0.0,305,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5000.0,294.9,301.3,0.75,0.95,0.986,-0.016,0.0,339,0,0.0,10043,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5005.0,282.7,304.2,0.8,1.0,0.985,-0.017,0.0,5,0,0.0,412,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5010.0,277.6,299.6,0.85,0.95,0.985,-0.018,0.0,40,0,0.0,606,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5015.0,272.8,294.7,0.9,1.05,0.984,-0.019,0.0,7,0,0.0,258,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5020.0,265.7,288.7,0.95,1.1,0.983,-0.02,0.0,31,0,0.0,372,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5025.0,262.7,284.8,1.0,1.15,0.982,-0.021,0.0,3,0,0.0,4124,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5030.0,257.8,279.8,1.05,1.2,0.981,-0.022,0.0,42,0,0.0,2863,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5035.0,252.8,273.8,1.1,1.3,0.979,-0.023,0.0,1,0,0.0,341,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5040.0,248.2,270.0,1.15,1.35,0.978,-0.025,0.0,201,0,0.0,438,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5045.0,241.1,264.4,1.25,1.45,0.976,-0.026,0.0,11,0,0.0,324,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5050.0,238.0,260.1,1.3,1.5,0.975,-0.027,0.0,225,0,0.0,2742,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5055.0,232.4,255.2,1.4,1.6,0.973,-0.029,0.001,2,0,0.001,561,0,56.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5060.0,228.6,250.3,1.5,1.7,0.971,-0.031,0.001,204,0,0.001,1219,0,142.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5065.0,223.4,245.4,1.6,1.8,0.969,-0.033,0.001,20,0,0.001,793,0,81.30000000000001,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5070.0,218.8,240.6,1.7,1.9,0.967,-0.035,0.001,203,0,0.001,567,0,77.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5075.0,211.7,234.4,1.85,2.05,0.965,-0.038,0.001,60,0,0.001,925,0,98.5,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5080.0,208.2,230.8,1.95,2.15,0.963,-0.04,0.001,3,0,0.001,556,0,55.900000000000006,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5085.0,211.4,217.6,2.1,2.3,0.96,-0.043,0.001,91,0,0.001,392,0,48.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5090.0,200.2,221.1,2.25,2.45,0.957,-0.045,0.001,82,0,0.001,289,0,37.1,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5095.0,196.3,212.3,2.4,2.65,0.954,-0.048,0.001,73,0,0.001,460,0,53.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5100.0,196.9,203.1,2.6,2.85,0.951,-0.052,0.001,153,0,0.001,3391,0,354.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5105.0,186.7,202.7,2.8,3.1,0.947,-0.056,0.001,5,0,0.001,346,0,35.1,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5110.0,185.5,195.4,3.0,3.3,0.943,-0.059,0.001,18,0,0.001,2184,0,220.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5115.0,180.7,190.6,3.2,3.5,0.94,-0.063,0.001,6,0,0.001,447,0,45.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5120.0,177.9,183.9,3.5,3.8,0.935,-0.068,0.001,48,0,0.001,395,0,44.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5125.0,173.1,179.2,3.7,4.1,0.93,-0.072,0.001,98,0,0.001,949,0,104.70000000000002,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5130.0,168.4,174.5,4.0,4.4,0.925,-0.077,0.001,132,0,0.001,425,0,55.7,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5135.0,161.9,171.7,4.3,4.7,0.92,-0.082,0.001,22,0,0.001,421,0,44.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5140.0,157.2,167.0,4.7,5.0,0.914,-0.088,0.001,33,0,0.001,244,0,27.700000000000003,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5145.0,152.6,162.4,5.0,5.4,0.909,-0.094,0.001,24,0,0.001,180,0,20.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5150.0,149.9,155.9,5.4,5.8,0.902,-0.1,0.002,198,0,0.002,2479,0,535.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5155.0,143.4,153.2,5.9,6.3,0.895,-0.108,0.002,24,0,0.002,264,0,57.60000000000001,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5160.0,138.9,148.6,6.3,6.7,0.888,-0.114,0.002,48,0,0.002,146,0,38.8,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5165.0,134.4,144.1,6.8,7.2,0.881,-0.122,0.002,16,0,0.002,355,0,74.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5170.0,129.9,139.6,7.3,7.7,0.873,-0.13,0.002,50,0,0.002,327,0,75.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5175.0,125.5,135.1,7.8,8.3,0.865,-0.138,0.002,36,0,0.002,510,0,109.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5180.0,121.1,130.7,8.4,8.9,0.856,-0.147,0.002,35,0,0.002,565,0,120.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5185.0,116.7,126.3,9.1,9.5,0.846,-0.156,0.002,18,0,0.002,318,0,67.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5190.0,112.4,122.0,9.7,10.2,0.837,-0.166,0.002,37,0,0.002,334,0,74.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5195.0,108.1,117.7,10.4,10.9,0.827,-0.176,0.002,11,0,0.002,1000,0,202.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5200.0,105.7,111.6,11.2,11.7,0.816,-0.187,0.002,228,0,0.002,3766,0,798.8000000000001,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5205.0,100.1,109.2,12.0,12.5,0.804,-0.198,0.003,81,0,0.003,510,0,177.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5210.0,95.6,104.8,12.8,13.3,0.793,-0.209,0.003,124,0,0.003,402,0,157.79999999999998,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5215.0,91.5,100.7,13.8,14.2,0.781,-0.222,0.003,39,0,0.003,419,0,137.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5220.0,89.3,95.1,14.7,15.2,0.768,-0.235,0.003,128,0,0.003,281,0,122.7,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5225.0,85.3,91.1,15.7,16.2,0.755,-0.248,0.003,265,0,0.003,952,0,365.1,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5230.0,79.6,88.8,16.8,17.3,0.741,-0.262,0.003,86,0,0.003,226,0,93.6,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5235.0,75.7,84.9,18.0,18.4,0.726,-0.276,0.003,53,0,0.003,261,0,94.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5240.0,75.9,76.7,19.2,19.7,0.711,-0.291,0.003,108,0,0.003,411,0,155.70000000000002,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5245.0,72.2,73.0,20.5,21.0,0.696,-0.307,0.003,74,0,0.003,252,0,97.8,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5250.0,68.5,69.4,21.8,22.4,0.68,-0.323,0.003,430,0,0.003,3711,0,1242.3000000000002,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5255.0,65.0,65.8,23.3,23.8,0.663,-0.34,0.004,122,0,0.004,366,0,195.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5260.0,61.5,62.3,24.8,25.3,0.646,-0.357,0.004,298,0,0.004,482,0,312.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5265.0,58.0,59.0,26.4,27.0,0.628,-0.375,0.004,162,0,0.004,278,0,176.00000000000003,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5270.0,54.8,55.6,28.0,28.7,0.61,-0.393,0.004,169,0,0.004,305,0,189.6,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5275.0,51.6,52.4,29.8,30.5,0.591,-0.411,0.004,470,0,0.004,1793,0,905.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5280.0,48.5,49.3,31.7,32.3,0.572,-0.431,0.004,326,0,0.004,450,0,310.40000000000003,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5285.0,45.4,46.3,33.7,34.3,0.553,-0.45,0.004,171,0,0.004,355,0,210.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5290.0,42.5,43.3,35.8,36.4,0.533,-0.47,0.004,244,0,0.004,594,0,335.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5295.0,39.7,40.5,37.9,38.6,0.512,-0.49,0.004,154,0,0.004,471,0,250.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5300.0,37.0,37.8,40.2,40.9,0.492,-0.511,0.004,1536,0,0.004,2389,0,1570.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5305.0,34.5,35.2,42.6,43.5,0.471,-0.531,0.004,380,0,0.004,324,0,281.6,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5310.0,32.1,32.7,45.2,46.0,0.451,-0.552,0.004,306,0,0.004,264,0,228.00000000000003,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5315.0,29.7,30.4,47.8,48.6,0.43,-0.573,0.004,335,0,0.004,213,0,219.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5320.0,27.4,28.1,50.6,51.4,0.409,-0.594,0.004,767,0,0.004,136,0,361.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5325.0,25.3,26.0,53.4,54.3,0.388,-0.614,0.004,460,0,0.004,286,0,298.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5330.0,23.3,24.0,56.4,57.3,0.368,-0.635,0.004,389,0,0.004,188,0,230.8,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5335.0,21.4,22.0,59.5,60.3,0.348,-0.655,0.004,206,0,0.004,189,0,158.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5340.0,19.6,20.2,58.1,67.4,0.328,-0.675,0.004,367,0,0.004,192,0,223.6,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5345.0,17.9,18.6,63.2,69.0,0.308,-0.694,0.004,286,0,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5350.0,16.4,17.0,66.6,72.4,0.289,-0.713,0.004,2028,0,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5355.0,14.9,15.5,70.1,76.0,0.27,-0.732,0.004,475,0,0.004,390,0,346.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5360.0,13.6,14.1,73.8,79.6,0.253,-0.75,0.003,505,0,0.003,170,0,202.50000000000003,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5365.0,12.3,12.9,75.8,85.2,0.235,-0.767,0.003,294,0,0.003,130,0,127.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5370.0,11.2,11.7,81.3,87.2,0.219,-0.784,0.003,510,0,0.003,169,0,203.7,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5375.0,10.1,10.6,85.3,91.1,0.203,-0.8,0.003,1359,0,0.003,332,0,507.30000000000007,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5380.0,9.1,9.5,89.3,95.1,0.187,-0.816,0.003,535,0,0.003,66,0,180.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5385.0,8.3,8.7,91.7,101.1,0.174,-0.829,0.003,401,0,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5390.0,7.4,7.9,97.6,103.4,0.16,-0.843,0.003,421,0,0.003,101,0,156.6,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5395.0,6.7,7.1,100.1,109.5,0.147,-0.855,0.003,228,0,0.003,186,0,124.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5400.0,6.0,6.5,106.1,112.0,0.136,-0.867,0.002,3105,0,0.002,1492,0,919.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5405.0,5.4,5.8,110.5,116.4,0.124,-0.878,0.002,473,0,0.002,119,0,118.40000000000002,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5410.0,4.9,5.3,114.9,120.8,0.115,-0.888,0.002,410,0,0.002,135,0,109.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5415.0,4.4,4.7,119.4,125.3,0.104,-0.898,0.002,459,0,0.002,148,0,121.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5420.0,3.9,4.3,123.9,129.8,0.096,-0.907,0.002,971,0,0.002,106,0,215.4,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5425.0,3.5,3.9,128.5,134.4,0.087,-0.915,0.002,1620,0,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5430.0,3.1,3.5,133.1,139.0,0.079,-0.923,0.002,1268,0,0.002,112,0,276.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5435.0,2.8,3.2,135.8,145.6,0.073,-0.93,0.001,1969,0,0.001,78,0,204.7,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5440.0,2.55,2.85,142.4,148.4,0.067,-0.936,0.001,745,0,0.001,97,0,84.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5445.0,2.25,2.55,142.6,158.6,0.06,-0.942,0.001,379,0,0.001,62,0,44.1,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5450.0,2.0,2.3,151.9,157.9,0.055,-0.948,0.001,2176,0,0.001,917,0,309.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5455.0,1.8,2.1,152.1,168.1,0.05,-0.953,0.001,441,0,0.001,22,0,46.3,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5460.0,1.6,1.9,156.9,172.9,0.045,-0.957,0.001,442,0,0.001,98,0,54.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5465.0,1.45,1.6,161.8,177.8,0.04,-0.962,0.001,327,0,0.001,43,0,37.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5470.0,1.3,1.5,166.6,182.6,0.037,-0.965,0.001,1192,0,0.001,48,0,124.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5475.0,1.15,1.4,175.9,182.0,0.034,-0.968,0.001,1612,0,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5480.0,1.05,1.25,180.8,186.9,0.031,-0.972,0.001,606,0,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5485.0,0.95,1.15,185.7,191.8,0.029,-0.974,0.001,3215,0,0.001,91,0,330.6,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5490.0,0.85,0.95,186.1,202.1,0.025,-0.978,0.001,294,0,0.001,68,0,36.2,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5495.0,0.75,0.95,191.1,207.1,0.023,-0.979,0.001,228,0,0.001,38,0,26.6,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5500.0,0.65,0.9,200.4,206.5,0.022,-0.981,0.001,2658,0,0.001,493,0,315.1,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5505.0,0.6,0.8,200.2,216.0,0.02,-0.983,0.0,364,0,0.0,97,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5510.0,0.55,0.75,210.3,216.4,0.018,-0.984,0.0,368,0,0.0,828,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5515.0,0.5,0.7,206.8,228.5,0.017,-0.986,0.0,264,0,0.0,14,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5520.0,0.45,0.65,220.2,226.3,0.015,-0.987,0.0,223,0,0.0,130,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5525.0,0.4,0.6,225.1,231.3,0.014,-0.988,0.0,345,0,0.0,357,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5530.0,0.35,0.55,230.1,236.3,0.013,-0.99,0.0,609,0,0.0,103,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5535.0,0.35,0.55,227.0,249.3,0.013,-0.99,0.0,284,0,0.0,29,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5540.0,0.3,0.5,240.0,246.2,0.011,-0.991,0.0,589,0,0.0,767,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5545.0,0.3,0.35,237.0,258.6,0.009,-0.993,0.0,306,0,0.0,57,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5550.0,0.25,0.45,249.9,256.2,0.01,-0.993,0.0,1449,0,0.0,400,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5555.0,0.25,0.45,254.9,261.2,0.01,-0.993,0.0,331,0,0.0,170,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5560.0,0.2,0.4,259.9,266.1,0.008,-0.994,0.0,537,0,0.0,260,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5565.0,0.2,0.4,256.9,278.5,0.008,-0.994,0.0,262,0,0.0,9,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5570.0,0.2,0.35,261.9,285.5,0.008,-0.995,0.0,432,0,0.0,49,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5575.0,0.15,0.35,274.8,281.1,0.007,-0.996,0.0,592,0,0.0,81,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5580.0,0.25,0.35,279.8,286.1,0.008,-0.995,0.0,793,0,0.0,61,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5585.0,0.15,0.3,276.8,299.4,0.006,-0.996,0.0,279,0,0.0,105,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5590.0,0.15,0.3,289.7,296.1,0.006,-0.996,0.0,364,0,0.0,156,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5595.0,0.15,0.3,287.3,308.4,0.006,-0.996,0.0,122,0,0.0,33,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5600.0,0.1,0.15,299.7,306.1,0.004,-0.999,0.0,3412,0,0.0,284,0,0.0,20529.2]
["2025-04-21T09:29:02.000000000",5282.7,5605.0,0.1,0.15,296.8,318.4,0.004,-0.999,0.0,676,0,0.0,15,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,4960.0,326.6,348.7,0.55,0.75,0.991,-0.012,0.0,31,0,0.0,1365,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,4965.0,322.2,343.3,0.6,0.75,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,4970.0,324.7,331.1,0.6,0.75,0.99,-0.013,0.0,334,0,0.0,1755,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,4975.0,310.4,334.1,0.6,0.8,0.989,-0.013,0.0,11,0,0.0,503,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,4980.0,314.8,321.2,0.65,0.8,0.989,-0.014,0.0,82,0,0.0,1544,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,4985.0,302.3,323.5,0.65,0.85,0.988,-0.014,0.0,15,0,0.0,272,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,4990.0,297.2,318.7,0.7,0.85,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,4995.0,291.8,313.9,0.7,0.9,0.987,-0.015,0.0,3,0,0.0,305,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5000.0,294.9,301.3,0.75,0.95,0.986,-0.016,0.0,339,0,0.0,10043,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5005.0,282.7,304.2,0.8,1.0,0.985,-0.017,0.0,5,0,0.0,412,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5010.0,277.6,299.6,0.85,0.95,0.985,-0.018,0.0,40,0,0.0,606,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5015.0,272.8,294.7,0.9,1.05,0.984,-0.019,0.0,7,0,0.0,258,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5020.0,265.7,288.7,0.95,1.1,0.983,-0.02,0.0,31,0,0.0,372,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5025.0,262.7,284.8,1.0,1.15,0.982,-0.021,0.0,3,0,0.0,4124,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5030.0,257.8,279.8,1.05,1.2,0.981,-0.022,0.0,42,0,0.0,2863,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5035.0,252.8,273.8,1.1,1.3,0.979,-0.023,0.0,1,0,0.0,341,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5040.0,248.2,270.0,1.15,1.35,0.978,-0.025,0.0,201,0,0.0,438,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5045.0,241.1,264.4,1.25,1.45,0.976,-0.026,0.0,11,0,0.0,324,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5050.0,238.0,260.1,1.3,1.5,0.975,-0.027,0.0,225,0,0.0,2742,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5055.0,232.4,255.2,1.4,1.6,0.973,-0.029,0.001,2,0,0.001,561,0,56.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5060.0,228.6,250.3,1.5,1.7,0.971,-0.031,0.001,204,0,0.001,1219,0,142.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5065.0,223.4,245.4,1.6,1.8,0.969,-0.033,0.001,20,0,0.001,793,0,81.30000000000001,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5070.0,218.8,240.6,1.7,1.9,0.967,-0.035,0.001,203,0,0.001,567,0,77.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5075.0,211.7,234.4,1.85,2.05,0.965,-0.038,0.001,60,0,0.001,925,0,98.5,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5080.0,208.2,230.8,1.95,2.15,0.963,-0.04,0.001,3,0,0.001,556,0,55.900000000000006,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5085.0,211.4,217.6,2.1,2.3,0.96,-0.043,0.001,91,0,0.001,392,0,48.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5090.0,200.2,221.1,2.25,2.45,0.957,-0.045,0.001,82,0,0.001,289,0,37.1,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5095.0,196.3,212.3,2.4,2.65,0.954,-0.048,0.001,73,0,0.001,460,0,53.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5100.0,196.9,203.1,2.6,2.85,0.951,-0.052,0.001,153,0,0.001,3391,0,354.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5105.0,186.7,202.7,2.8,3.1,0.947,-0.056,0.001,5,0,0.001,346,0,35.1,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5110.0,185.5,195.4,3.0,3.3,0.943,-0.059,0.001,18,0,0.001,2184,0,220.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5115.0,180.7,190.6,3.2,3.5,0.94,-0.063,0.001,6,0,0.001,447,0,45.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5120.0,177.9,183.9,3.5,3.8,0.935,-0.068,0.001,48,0,0.001,395,0,44.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5125.0,173.1,179.2,3.7,4.1,0.93,-0.072,0.001,98,0,0.001,949,0,104.70000000000002,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5130.0,168.4,174.5,4.0,4.4,0.925,-0.077,0.001,132,0,0.001,425,0,55.7,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5135.0,161.9,171.7,4.3,4.7,0.92,-0.082,0.001,22,0,0.001,421,0,44.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5140.0,157.2,167.0,4.7,5.0,0.914,-0.088,0.001,33,0,0.001,244,0,27.700000000000003,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5145.0,152.6,162.4,5.0,5.4,0.909,-0.094,0.001,24,0,0.001,180,0,20.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5150.0,149.9,155.9,5.4,5.8,0.902,-0.1,0.002,198,0,0.002,2479,0,535.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5155.0,143.4,153.2,5.9,6.3,0.895,-0.108,0.002,24,0,0.002,264,0,57.60000000000001,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5160.0,138.9,148.6,6.3,6.7,0.888,-0.114,0.002,48,0,0.002,146,0,38.8,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5165.0,134.4,144.1,6.8,7.2,0.881,-0.122,0.002,16,0,0.002,355,0,74.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5170.0,129.9,139.6,7.3,7.7,0.873,-0.13,0.002,50,0,0.002,327,0,75.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5175.0,125.5,135.1,7.8,8.3,0.865,-0.138,0.002,36,0,0.002,510,0,109.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5180.0,121.1,130.7,8.4,8.9,0.856,-0.147,0.002,35,0,0.002,565,0,120.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5185.0,116.7,126.3,9.1,9.5,0.846,-0.156,0.002,18,0,0.002,318,0,67.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5190.0,112.4,122.0,9.7,10.2,0.837,-0.166,0.002,37,0,0.002,334,0,74.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5195.0,108.1,117.7,10.4,10.9,0.827,-0.176,0.002,11,0,0.002,1000,0,202.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5200.0,105.7,111.6,11.2,11.7,0.816,-0.187,0.002,228,0,0.002,3766,0,798.8000000000001,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5205.0,100.1,109.2,12.0,12.5,0.804,-0.198,0.003,81,0,0.003,510,0,177.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5210.0,95.6,104.8,12.8,13.3,0.793,-0.209,0.003,124,0,0.003,402,0,157.79999999999998,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5215.0,91.5,100.7,13.8,14.2,0.781,-0.222,0.003,39,0,0.003,419,0,137.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5220.0,89.3,95.1,14.7,15.2,0.768,-0.235,0.003,128,0,0.003,281,0,122.7,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5225.0,85.3,91.1,15.7,16.2,0.755,-0.248,0.003,265,0,0.003,952,0,365.1,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5230.0,79.6,88.8,16.8,17.3,0.741,-0.262,0.003,86,0,0.003,226,0,93.6,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5235.0,75.7,84.9,18.0,18.4,0.726,-0.276,0.003,53,0,0.003,261,0,94.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5240.0,75.9,76.7,19.2,19.7,0.711,-0.291,0.003,108,0,0.003,411,0,155.70000000000002,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5245.0,72.2,73.0,20.5,21.0,0.696,-0.307,0.003,74,0,0.003,252,0,97.8,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5250.0,68.5,69.4,21.8,22.4,0.68,-0.323,0.003,430,0,0.003,3711,0,1242.3000000000002,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5255.0,65.0,65.8,23.3,23.8,0.663,-0.34,0.004,122,0,0.004,366,0,195.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5260.0,61.5,62.3,24.8,25.3,0.646,-0.357,0.004,298,0,0.004,482,0,312.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5265.0,58.0,59.0,26.4,27.0,0.628,-0.375,0.004,162,0,0.004,278,0,176.00000000000003,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5270.0,54.8,55.6,28.0,28.7,0.61,-0.393,0.004,169,0,0.004,305,0,189.6,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5275.0,51.6,52.4,29.8,30.5,0.591,-0.411,0.004,470,0,0.004,1793,0,905.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5280.0,48.5,49.3,31.7,32.3,0.572,-0.431,0.004,326,0,0.004,450,0,310.40000000000003,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5285.0,45.4,46.3,33.7,34.3,0.553,-0.45,0.004,171,0,0.004,355,0,210.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5290.0,42.5,43.3,35.8,36.4,0.533,-0.47,0.004,244,0,0.004,594,0,335.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5295.0,39.7,40.5,37.9,38.6,0.512,-0.49,0.004,154,0,0.004,471,0,250.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5300.0,37.0,37.8,40.2,40.9,0.492,-0.511,0.004,1536,0,0.004,2389,0,1570.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5305.0,34.5,35.2,42.6,43.5,0.471,-0.531,0.004,380,0,0.004,324,0,281.6,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5310.0,32.1,32.7,45.2,46.0,0.451,-0.552,0.004,306,0,0.004,264,0,228.00000000000003,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5315.0,29.7,30.4,47.8,48.6,0.43,-0.573,0.004,335,0,0.004,213,0,219.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5320.0,27.4,28.1,50.6,51.4,0.409,-0.594,0.004,767,0,0.004,136,0,361.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5325.0,25.3,26.0,53.4,54.3,0.388,-0.614,0.004,460,0,0.004,286,0,298.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5330.0,23.3,24.0,56.4,57.3,0.368,-0.635,0.004,389,0,0.004,188,0,230.8,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5335.0,21.4,22.0,59.5,60.3,0.348,-0.655,0.004,206,0,0.004,189,0,158.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5340.0,19.6,20.2,58.1,67.4,0.328,-0.675,0.004,367,0,0.004,192,0,223.6,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5345.0,17.9,18.6,63.2,69.0,0.308,-0.694,0.004,286,0,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5350.0,16.4,17.0,66.6,72.4,0.289,-0.713,0.004,2028,0,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5355.0,14.9,15.5,70.1,76.0,0.27,-0.732,0.004,475,0,0.004,390,0,346.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5360.0,13.6,14.1,73.8,79.6,0.253,-0.75,0.003,505,0,0.003,170,0,202.50000000000003,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5365.0,12.3,12.9,75.8,85.2,0.235,-0.767,0.003,294,0,0.003,130,0,127.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5370.0,11.2,11.7,81.3,87.2,0.219,-0.784,0.003,510,0,0.003,169,0,203.7,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5375.0,10.1,10.6,85.3,91.1,0.203,-0.8,0.003,1359,0,0.003,332,0,507.30000000000007,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5380.0,9.1,9.5,89.3,95.1,0.187,-0.816,0.003,535,0,0.003,66,0,180.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5385.0,8.3,8.7,91.7,101.1,0.174,-0.829,0.003,401,0,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5390.0,7.4,7.9,97.6,103.4,0.16,-0.843,0.003,421,0,0.003,101,0,156.6,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5395.0,6.7,7.1,100.1,109.5,0.147,-0.855,0.003,228,0,0.003,186,0,124.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5400.0,6.0,6.5,106.1,112.0,0.136,-0.867,0.002,3105,0,0.002,1492,0,919.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5405.0,5.4,5.8,110.5,116.4,0.124,-0.878,0.002,473,0,0.002,119,0,118.40000000000002,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5410.0,4.9,5.3,114.9,120.8,0.115,-0.888,0.002,410,0,0.002,135,0,109.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5415.0,4.4,4.7,119.4,125.3,0.104,-0.898,0.002,459,0,0.002,148,0,121.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5420.0,3.9,4.3,123.9,129.8,0.096,-0.907,0.002,971,0,0.002,106,0,215.4,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5425.0,3.5,3.9,128.5,134.4,0.087,-0.915,0.002,1620,0,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5430.0,3.1,3.5,133.1,139.0,0.079,-0.923,0.002,1268,0,0.002,112,0,276.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5435.0,2.8,3.2,135.8,145.6,0.073,-0.93,0.001,1969,0,0.001,78,0,204.7,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5440.0,2.55,2.85,142.4,148.4,0.067,-0.936,0.001,745,0,0.001,97,0,84.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5445.0,2.25,2.55,142.6,158.6,0.06,-0.942,0.001,379,0,0.001,62,0,44.1,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5450.0,2.0,2.3,151.9,157.9,0.055,-0.948,0.001,2176,0,0.001,917,0,309.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5455.0,1.8,2.1,152.1,168.1,0.05,-0.953,0.001,441,0,0.001,22,0,46.3,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5460.0,1.6,1.9,156.9,172.9,0.045,-0.957,0.001,442,0,0.001,98,0,54.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5465.0,1.45,1.6,161.8,177.8,0.04,-0.962,0.001,327,0,0.001,43,0,37.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5470.0,1.3,1.5,166.6,182.6,0.037,-0.965,0.001,1192,0,0.001,48,0,124.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5475.0,1.15,1.4,175.9,182.0,0.034,-0.968,0.001,1612,0,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5480.0,1.05,1.25,180.8,186.9,0.031,-0.972,0.001,606,0,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5485.0,0.95,1.15,185.7,191.8,0.029,-0.974,0.001,3215,0,0.001,91,0,330.6,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5490.0,0.85,0.95,186.1,202.1,0.025,-0.978,0.001,294,0,0.001,68,0,36.2,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5495.0,0.75,0.95,191.1,207.1,0.023,-0.979,0.001,228,0,0.001,38,0,26.6,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5500.0,0.65,0.9,200.4,206.5,0.022,-0.981,0.001,2658,0,0.001,493,0,315.1,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5505.0,0.6,0.8,200.2,216.0,0.02,-0.983,0.0,364,0,0.0,97,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5510.0,0.55,0.75,210.3,216.4,0.018,-0.984,0.0,368,0,0.0,828,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5515.0,0.5,0.7,206.8,228.5,0.017,-0.986,0.0,264,0,0.0,14,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5520.0,0.45,0.65,220.2,226.3,0.015,-0.987,0.0,223,0,0.0,130,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5525.0,0.4,0.6,225.1,231.3,0.014,-0.988,0.0,345,0,0.0,357,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5530.0,0.35,0.55,230.1,236.3,0.013,-0.99,0.0,609,0,0.0,103,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5535.0,0.35,0.55,227.0,249.3,0.013,-0.99,0.0,284,0,0.0,29,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5540.0,0.3,0.5,240.0,246.2,0.011,-0.991,0.0,589,0,0.0,767,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5545.0,0.3,0.35,237.0,258.6,0.009,-0.993,0.0,306,0,0.0,57,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5550.0,0.25,0.45,249.9,256.2,0.01,-0.993,0.0,1449,0,0.0,400,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5555.0,0.25,0.45,254.9,261.2,0.01,-0.993,0.0,331,0,0.0,170,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5560.0,0.2,0.4,259.9,266.1,0.008,-0.994,0.0,537,0,0.0,260,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5565.0,0.2,0.4,256.9,278.5,0.008,-0.994,0.0,262,0,0.0,9,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5570.0,0.2,0.35,261.9,285.5,0.008,-0.995,0.0,432,0,0.0,49,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5575.0,0.15,0.35,274.8,281.1,0.007,-0.996,0.0,592,0,0.0,81,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5580.0,0.25,0.35,279.8,286.1,0.008,-0.995,0.0,793,0,0.0,61,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5585.0,0.15,0.3,276.8,299.4,0.006,-0.996,0.0,279,0,0.0,105,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5590.0,0.15,0.3,289.7,296.1,0.006,-0.996,0.0,364,0,0.0,156,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5595.0,0.15,0.3,287.3,308.4,0.006,-0.996,0.0,122,0,0.0,33,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5600.0,0.1,0.15,299.7,306.1,0.004,-0.999,0.0,3412,0,0.0,284,0,0.0,20529.2]
["2025-04-21T09:29:13.000000000",5282.7,5605.0,0.1,0.15,296.8,318.4,0.004,-0.999,0.0,676,0,0.0,15,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,4960.0,326.6,348.7,0.55,0.75,0.991,-0.012,0.0,31,0,0.0,1365,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,4965.0,322.2,343.3,0.6,0.75,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,4970.0,324.7,331.1,0.6,0.75,0.99,-0.013,0.0,334,0,0.0,1755,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,4975.0,310.4,334.1,0.6,0.8,0.989,-0.013,0.0,11,0,0.0,503,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,4980.0,314.8,321.2,0.65,0.8,0.989,-0.014,0.0,82,0,0.0,1544,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,4985.0,302.3,323.5,0.65,0.85,0.988,-0.014,0.0,15,0,0.0,272,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,4990.0,297.2,318.7,0.7,0.85,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,4995.0,291.8,313.9,0.7,0.9,0.987,-0.015,0.0,3,0,0.0,305,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5000.0,294.9,301.3,0.75,0.95,0.986,-0.016,0.0,339,0,0.0,10043,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5005.0,282.7,304.2,0.8,1.0,0.985,-0.017,0.0,5,0,0.0,412,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5010.0,277.6,299.6,0.85,0.95,0.985,-0.018,0.0,40,0,0.0,606,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5015.0,272.8,294.7,0.9,1.05,0.984,-0.019,0.0,7,0,0.0,258,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5020.0,265.7,288.7,0.95,1.1,0.983,-0.02,0.0,31,0,0.0,372,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5025.0,262.7,284.8,1.0,1.15,0.982,-0.021,0.0,3,0,0.0,4124,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5030.0,257.8,279.8,1.05,1.2,0.981,-0.022,0.0,42,0,0.0,2863,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5035.0,252.8,273.8,1.1,1.3,0.979,-0.023,0.0,1,0,0.0,341,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5040.0,248.2,270.0,1.15,1.35,0.978,-0.025,0.0,201,0,0.0,438,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5045.0,241.1,264.4,1.25,1.45,0.976,-0.026,0.0,11,0,0.0,324,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5050.0,238.0,260.1,1.3,1.5,0.975,-0.027,0.0,225,0,0.0,2742,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5055.0,232.4,255.2,1.4,1.6,0.973,-0.029,0.001,2,0,0.001,561,0,56.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5060.0,228.6,250.3,1.5,1.7,0.971,-0.031,0.001,204,0,0.001,1219,0,142.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5065.0,223.4,245.4,1.6,1.8,0.969,-0.033,0.001,20,0,0.001,793,0,81.30000000000001,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5070.0,218.8,240.6,1.7,1.9,0.967,-0.035,0.001,203,0,0.001,567,0,77.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5075.0,211.7,234.4,1.85,2.05,0.965,-0.038,0.001,60,0,0.001,925,0,98.5,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5080.0,208.2,230.8,1.95,2.15,0.963,-0.04,0.001,3,0,0.001,556,0,55.900000000000006,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5085.0,211.4,217.6,2.1,2.3,0.96,-0.043,0.001,91,0,0.001,392,0,48.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5090.0,200.2,221.1,2.25,2.45,0.957,-0.045,0.001,82,0,0.001,289,0,37.1,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5095.0,196.3,212.3,2.4,2.65,0.954,-0.048,0.001,73,0,0.001,460,0,53.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5100.0,196.9,203.1,2.6,2.85,0.951,-0.052,0.001,153,0,0.001,3391,0,354.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5105.0,186.7,202.7,2.8,3.1,0.947,-0.056,0.001,5,0,0.001,346,0,35.1,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5110.0,185.5,195.4,3.0,3.3,0.943,-0.059,0.001,18,0,0.001,2184,0,220.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5115.0,180.7,190.6,3.2,3.5,0.94,-0.063,0.001,6,0,0.001,447,0,45.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5120.0,177.9,183.9,3.5,3.8,0.935,-0.068,0.001,48,0,0.001,395,0,44.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5125.0,173.1,179.2,3.7,4.1,0.93,-0.072,0.001,98,0,0.001,949,0,104.70000000000002,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5130.0,168.4,174.5,4.0,4.4,0.925,-0.077,0.001,132,0,0.001,425,0,55.7,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5135.0,161.9,171.7,4.3,4.7,0.92,-0.082,0.001,22,0,0.001,421,0,44.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5140.0,157.2,167.0,4.7,5.0,0.914,-0.088,0.001,33,0,0.001,244,0,27.700000000000003,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5145.0,152.6,162.4,5.0,5.4,0.909,-0.094,0.001,24,0,0.001,180,0,20.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5150.0,149.9,155.9,5.4,5.8,0.902,-0.1,0.002,198,0,0.002,2479,0,535.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5155.0,143.4,153.2,5.9,6.3,0.895,-0.108,0.002,24,0,0.002,264,0,57.60000000000001,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5160.0,138.9,148.6,6.3,6.7,0.888,-0.114,0.002,48,0,0.002,146,0,38.8,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5165.0,134.4,144.1,6.8,7.2,0.881,-0.122,0.002,16,0,0.002,355,0,74.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5170.0,129.9,139.6,7.3,7.7,0.873,-0.13,0.002,50,0,0.002,327,0,75.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5175.0,125.5,135.1,7.8,8.3,0.865,-0.138,0.002,36,0,0.002,510,0,109.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5180.0,121.1,130.7,8.4,8.9,0.856,-0.147,0.002,35,0,0.002,565,0,120.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5185.0,116.7,126.3,9.1,9.5,0.846,-0.156,0.002,18,0,0.002,318,0,67.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5190.0,112.4,122.0,9.7,10.2,0.837,-0.166,0.002,37,0,0.002,334,0,74.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5195.0,108.1,117.7,10.4,10.9,0.827,-0.176,0.002,11,0,0.002,1000,0,202.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5200.0,105.7,111.6,11.2,11.7,0.816,-0.187,0.002,228,0,0.002,3766,0,798.8000000000001,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5205.0,100.1,109.2,12.0,12.5,0.804,-0.198,0.003,81,0,0.003,510,0,177.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5210.0,95.6,104.8,12.8,13.3,0.793,-0.209,0.003,124,0,0.003,402,0,157.79999999999998,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5215.0,91.5,100.7,13.8,14.2,0.781,-0.222,0.003,39,0,0.003,419,0,137.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5220.0,89.3,95.1,14.7,15.2,0.768,-0.235,0.003,128,0,0.003,281,0,122.7,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5225.0,85.3,91.1,15.7,16.2,0.755,-0.248,0.003,265,0,0.003,952,0,365.1,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5230.0,79.6,88.8,16.8,17.3,0.741,-0.262,0.003,86,0,0.003,226,0,93.6,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5235.0,75.7,84.9,18.0,18.4,0.726,-0.276,0.003,53,0,0.003,261,0,94.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5240.0,75.9,76.7,19.2,19.7,0.711,-0.291,0.003,108,0,0.003,411,0,155.70000000000002,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5245.0,72.2,73.0,20.5,21.0,0.696,-0.307,0.003,74,0,0.003,252,0,97.8,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5250.0,68.5,69.4,21.8,22.4,0.68,-0.323,0.003,430,0,0.003,3711,0,1242.3000000000002,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5255.0,65.0,65.8,23.3,23.8,0.663,-0.34,0.004,122,0,0.004,366,0,195.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5260.0,61.5,62.3,24.8,25.3,0.646,-0.357,0.004,298,0,0.004,482,0,312.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5265.0,58.0,59.0,26.4,27.0,0.628,-0.375,0.004,162,0,0.004,278,0,176.00000000000003,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5270.0,54.8,55.6,28.0,28.7,0.61,-0.393,0.004,169,0,0.004,305,0,189.6,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5275.0,51.6,52.4,29.8,30.5,0.591,-0.411,0.004,470,0,0.004,1793,0,905.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5280.0,48.5,49.3,31.7,32.3,0.572,-0.431,0.004,326,0,0.004,450,0,310.40000000000003,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5285.0,45.4,46.3,33.7,34.3,0.553,-0.45,0.004,171,0,0.004,355,0,210.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5290.0,42.5,43.3,35.8,36.4,0.533,-0.47,0.004,244,0,0.004,594,0,335.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5295.0,39.7,40.5,37.9,38.6,0.512,-0.49,0.004,154,0,0.004,471,0,250.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5300.0,37.0,37.8,40.2,40.9,0.492,-0.511,0.004,1536,0,0.004,2389,0,1570.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5305.0,34.5,35.2,42.6,43.5,0.471,-0.531,0.004,380,0,0.004,324,0,281.6,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5310.0,32.1,32.7,45.2,46.0,0.451,-0.552,0.004,306,0,0.004,264,0,228.00000000000003,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5315.0,29.7,30.4,47.8,48.6,0.43,-0.573,0.004,335,0,0.004,213,0,219.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5320.0,27.4,28.1,50.6,51.4,0.409,-0.594,0.004,767,0,0.004,136,0,361.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5325.0,25.3,26.0,53.4,54.3,0.388,-0.614,0.004,460,0,0.004,286,0,298.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5330.0,23.3,24.0,56.4,57.3,0.368,-0.635,0.004,389,0,0.004,188,0,230.8,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5335.0,21.4,22.0,59.5,60.3,0.348,-0.655,0.004,206,0,0.004,189,0,158.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5340.0,19.6,20.2,58.1,67.4,0.328,-0.675,0.004,367,0,0.004,192,0,223.6,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5345.0,17.9,18.6,63.2,69.0,0.308,-0.694,0.004,286,0,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5350.0,16.4,17.0,66.6,72.4,0.289,-0.713,0.004,2028,0,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5355.0,14.9,15.5,70.1,76.0,0.27,-0.732,0.004,475,0,0.004,390,0,346.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5360.0,13.6,14.1,73.8,79.6,0.253,-0.75,0.003,505,0,0.003,170,0,202.50000000000003,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5365.0,12.3,12.9,75.8,85.2,0.235,-0.767,0.003,294,0,0.003,130,0,127.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5370.0,11.2,11.7,81.3,87.2,0.219,-0.784,0.003,510,0,0.003,169,0,203.7,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5375.0,10.1,10.6,85.3,91.1,0.203,-0.8,0.003,1359,0,0.003,332,0,507.30000000000007,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5380.0,9.1,9.5,89.3,95.1,0.187,-0.816,0.003,535,0,0.003,66,0,180.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5385.0,8.3,8.7,91.7,101.1,0.174,-0.829,0.003,401,0,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5390.0,7.4,7.9,97.6,103.4,0.16,-0.843,0.003,421,0,0.003,101,0,156.6,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5395.0,6.7,7.1,100.1,109.5,0.147,-0.855,0.003,228,0,0.003,186,0,124.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5400.0,6.0,6.5,106.1,112.0,0.136,-0.867,0.002,3105,0,0.002,1492,0,919.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5405.0,5.4,5.8,110.5,116.4,0.124,-0.878,0.002,473,0,0.002,119,0,118.40000000000002,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5410.0,4.9,5.3,114.9,120.8,0.115,-0.888,0.002,410,0,0.002,135,0,109.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5415.0,4.4,4.7,119.4,125.3,0.104,-0.898,0.002,459,0,0.002,148,0,121.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5420.0,3.9,4.3,123.9,129.8,0.096,-0.907,0.002,971,0,0.002,106,0,215.4,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5425.0,3.5,3.9,128.5,134.4,0.087,-0.915,0.002,1620,0,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5430.0,3.1,3.5,133.1,139.0,0.079,-0.923,0.002,1268,0,0.002,112,0,276.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5435.0,2.8,3.2,135.8,145.6,0.073,-0.93,0.001,1969,0,0.001,78,0,204.7,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5440.0,2.55,2.85,142.4,148.4,0.067,-0.936,0.001,745,0,0.001,97,0,84.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5445.0,2.25,2.55,142.6,158.6,0.06,-0.942,0.001,379,0,0.001,62,0,44.1,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5450.0,2.0,2.3,151.9,157.9,0.055,-0.948,0.001,2176,0,0.001,917,0,309.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5455.0,1.8,2.1,152.1,168.1,0.05,-0.953,0.001,441,0,0.001,22,0,46.3,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5460.0,1.6,1.9,156.9,172.9,0.045,-0.957,0.001,442,0,0.001,98,0,54.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5465.0,1.45,1.6,161.8,177.8,0.04,-0.962,0.001,327,0,0.001,43,0,37.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5470.0,1.3,1.5,166.6,182.6,0.037,-0.965,0.001,1192,0,0.001,48,0,124.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5475.0,1.15,1.4,175.9,182.0,0.034,-0.968,0.001,1612,0,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5480.0,1.05,1.25,180.8,186.9,0.031,-0.972,0.001,606,0,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5485.0,0.95,1.15,185.7,191.8,0.029,-0.974,0.001,3215,0,0.001,91,0,330.6,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5490.0,0.85,0.95,186.1,202.1,0.025,-0.978,0.001,294,0,0.001,68,0,36.2,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5495.0,0.75,0.95,191.1,207.1,0.023,-0.979,0.001,228,0,0.001,38,0,26.6,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5500.0,0.65,0.9,200.4,206.5,0.022,-0.981,0.001,2658,0,0.001,493,0,315.1,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5505.0,0.6,0.8,200.2,216.0,0.02,-0.983,0.0,364,0,0.0,97,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5510.0,0.55,0.75,210.3,216.4,0.018,-0.984,0.0,368,0,0.0,828,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5515.0,0.5,0.7,206.8,228.5,0.017,-0.986,0.0,264,0,0.0,14,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5520.0,0.45,0.65,220.2,226.3,0.015,-0.987,0.0,223,0,0.0,130,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5525.0,0.4,0.6,225.1,231.3,0.014,-0.988,0.0,345,0,0.0,357,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5530.0,0.35,0.55,230.1,236.3,0.013,-0.99,0.0,609,0,0.0,103,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5535.0,0.35,0.55,227.0,249.3,0.013,-0.99,0.0,284,0,0.0,29,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5540.0,0.3,0.5,240.0,246.2,0.011,-0.991,0.0,589,0,0.0,767,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5545.0,0.3,0.35,237.0,258.6,0.009,-0.993,0.0,306,0,0.0,57,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5550.0,0.25,0.45,249.9,256.2,0.01,-0.993,0.0,1449,0,0.0,400,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5555.0,0.25,0.45,254.9,261.2,0.01,-0.993,0.0,331,0,0.0,170,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5560.0,0.2,0.4,259.9,266.1,0.008,-0.994,0.0,537,0,0.0,260,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5565.0,0.2,0.4,256.9,278.5,0.008,-0.994,0.0,262,0,0.0,9,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5570.0,0.2,0.35,261.9,285.5,0.008,-0.995,0.0,432,0,0.0,49,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5575.0,0.15,0.35,274.8,281.1,0.007,-0.996,0.0,592,0,0.0,81,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5580.0,0.25,0.35,279.8,286.1,0.008,-0.995,0.0,793,0,0.0,61,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5585.0,0.15,0.3,276.8,299.4,0.006,-0.996,0.0,279,0,0.0,105,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5590.0,0.15,0.3,289.7,296.1,0.006,-0.996,0.0,364,0,0.0,156,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5595.0,0.15,0.3,287.3,308.4,0.006,-0.996,0.0,122,0,0.0,33,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5600.0,0.1,0.15,299.7,306.1,0.004,-0.999,0.0,3412,0,0.0,284,0,0.0,20529.2]
["2025-04-21T09:29:24.000000000",5282.7,5605.0,0.1,0.15,296.8,318.4,0.004,-0.999,0.0,676,0,0.0,15,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,4960.0,326.6,348.7,0.55,0.75,0.991,-0.012,0.0,31,0,0.0,1365,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,4965.0,322.2,343.3,0.6,0.75,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,4970.0,324.7,331.1,0.6,0.75,0.99,-0.013,0.0,334,0,0.0,1755,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,4975.0,310.4,334.1,0.6,0.8,0.989,-0.013,0.0,11,0,0.0,503,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,4980.0,314.8,321.2,0.65,0.8,0.989,-0.014,0.0,82,0,0.0,1544,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,4985.0,302.3,323.5,0.65,0.85,0.988,-0.014,0.0,15,0,0.0,272,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,4990.0,297.2,318.7,0.7,0.85,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,4995.0,291.8,313.9,0.7,0.9,0.987,-0.015,0.0,3,0,0.0,305,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5000.0,294.9,301.3,0.75,0.95,0.986,-0.016,0.0,339,0,0.0,10043,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5005.0,282.7,304.2,0.8,1.0,0.985,-0.017,0.0,5,0,0.0,412,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5010.0,277.6,299.6,0.85,0.95,0.985,-0.018,0.0,40,0,0.0,606,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5015.0,272.8,294.7,0.9,1.05,0.984,-0.019,0.0,7,0,0.0,258,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5020.0,265.7,288.7,0.95,1.1,0.983,-0.02,0.0,31,0,0.0,372,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5025.0,262.7,284.8,1.0,1.15,0.982,-0.021,0.0,3,0,0.0,4124,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5030.0,257.8,279.8,1.05,1.2,0.981,-0.022,0.0,42,0,0.0,2863,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5035.0,252.8,273.8,1.1,1.3,0.979,-0.023,0.0,1,0,0.0,341,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5040.0,248.2,270.0,1.15,1.35,0.978,-0.025,0.0,201,0,0.0,438,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5045.0,241.1,264.4,1.25,1.45,0.976,-0.026,0.0,11,0,0.0,324,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5050.0,238.0,260.1,1.3,1.5,0.975,-0.027,0.0,225,0,0.0,2742,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5055.0,232.4,255.2,1.4,1.6,0.973,-0.029,0.001,2,0,0.001,561,0,56.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5060.0,228.6,250.3,1.5,1.7,0.971,-0.031,0.001,204,0,0.001,1219,0,142.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5065.0,223.4,245.4,1.6,1.8,0.969,-0.033,0.001,20,0,0.001,793,0,81.30000000000001,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5070.0,218.8,240.6,1.7,1.9,0.967,-0.035,0.001,203,0,0.001,567,0,77.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5075.0,211.7,234.4,1.85,2.05,0.965,-0.038,0.001,60,0,0.001,925,0,98.5,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5080.0,208.2,230.8,1.95,2.15,0.963,-0.04,0.001,3,0,0.001,556,0,55.900000000000006,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5085.0,211.4,217.6,2.1,2.3,0.96,-0.043,0.001,91,0,0.001,392,0,48.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5090.0,200.2,221.1,2.25,2.45,0.957,-0.045,0.001,82,0,0.001,289,0,37.1,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5095.0,196.3,212.3,2.4,2.65,0.954,-0.048,0.001,73,0,0.001,460,0,53.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5100.0,196.9,203.1,2.6,2.85,0.951,-0.052,0.001,153,0,0.001,3391,0,354.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5105.0,186.7,202.7,2.8,3.1,0.947,-0.056,0.001,5,0,0.001,346,0,35.1,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5110.0,185.5,195.4,3.0,3.3,0.943,-0.059,0.001,18,0,0.001,2184,0,220.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5115.0,180.7,190.6,3.2,3.5,0.94,-0.063,0.001,6,0,0.001,447,0,45.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5120.0,177.9,183.9,3.5,3.8,0.935,-0.068,0.001,48,0,0.001,395,0,44.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5125.0,173.1,179.2,3.7,4.1,0.93,-0.072,0.001,98,0,0.001,949,0,104.70000000000002,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5130.0,168.4,174.5,4.0,4.4,0.925,-0.077,0.001,132,0,0.001,425,0,55.7,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5135.0,161.9,171.7,4.3,4.7,0.92,-0.082,0.001,22,0,0.001,421,0,44.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5140.0,157.2,167.0,4.7,5.0,0.914,-0.088,0.001,33,0,0.001,244,0,27.700000000000003,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5145.0,152.6,162.4,5.0,5.4,0.909,-0.094,0.001,24,0,0.001,180,0,20.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5150.0,149.9,155.9,5.4,5.8,0.902,-0.1,0.002,198,0,0.002,2479,0,535.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5155.0,143.4,153.2,5.9,6.3,0.895,-0.108,0.002,24,0,0.002,264,0,57.60000000000001,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5160.0,138.9,148.6,6.3,6.7,0.888,-0.114,0.002,48,0,0.002,146,0,38.8,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5165.0,134.4,144.1,6.8,7.2,0.881,-0.122,0.002,16,0,0.002,355,0,74.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5170.0,129.9,139.6,7.3,7.7,0.873,-0.13,0.002,50,0,0.002,327,0,75.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5175.0,125.5,135.1,7.8,8.3,0.865,-0.138,0.002,36,0,0.002,510,0,109.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5180.0,121.1,130.7,8.4,8.9,0.856,-0.147,0.002,35,0,0.002,565,0,120.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5185.0,116.7,126.3,9.1,9.5,0.846,-0.156,0.002,18,0,0.002,318,0,67.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5190.0,112.4,122.0,9.7,10.2,0.837,-0.166,0.002,37,0,0.002,334,0,74.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5195.0,108.1,117.7,10.4,10.9,0.827,-0.176,0.002,11,0,0.002,1000,0,202.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5200.0,105.7,111.6,11.2,11.7,0.816,-0.187,0.002,228,0,0.002,3766,0,798.8000000000001,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5205.0,100.1,109.2,12.0,12.5,0.804,-0.198,0.003,81,0,0.003,510,0,177.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5210.0,95.6,104.8,12.8,13.3,0.793,-0.209,0.003,124,0,0.003,402,0,157.79999999999998,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5215.0,91.5,100.7,13.8,14.2,0.781,-0.222,0.003,39,0,0.003,419,0,137.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5220.0,89.3,95.1,14.7,15.2,0.768,-0.235,0.003,128,0,0.003,281,0,122.7,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5225.0,85.3,91.1,15.7,16.2,0.755,-0.248,0.003,265,0,0.003,952,0,365.1,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5230.0,79.6,88.8,16.8,17.3,0.741,-0.262,0.003,86,0,0.003,226,0,93.6,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5235.0,75.7,84.9,18.0,18.4,0.726,-0.276,0.003,53,0,0.003,261,0,94.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5240.0,75.9,76.7,19.2,19.7,0.711,-0.291,0.003,108,0,0.003,411,0,155.70000000000002,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5245.0,72.2,73.0,20.5,21.0,0.696,-0.307,0.003,74,0,0.003,252,0,97.8,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5250.0,68.5,69.4,21.8,22.4,0.68,-0.323,0.003,430,0,0.003,3711,0,1242.3000000000002,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5255.0,65.0,65.8,23.3,23.8,0.663,-0.34,0.004,122,0,0.004,366,0,195.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5260.0,61.5,62.3,24.8,25.3,0.646,-0.357,0.004,298,0,0.004,482,0,312.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5265.0,58.0,59.0,26.4,27.0,0.628,-0.375,0.004,162,0,0.004,278,0,176.00000000000003,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5270.0,54.8,55.6,28.0,28.7,0.61,-0.393,0.004,169,0,0.004,305,0,189.6,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5275.0,51.6,52.4,29.8,30.5,0.591,-0.411,0.004,470,0,0.004,1793,0,905.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5280.0,48.5,49.3,31.7,32.3,0.572,-0.431,0.004,326,0,0.004,450,0,310.40000000000003,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5285.0,45.4,46.3,33.7,34.3,0.553,-0.45,0.004,171,0,0.004,355,0,210.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5290.0,42.5,43.3,35.8,36.4,0.533,-0.47,0.004,244,0,0.004,594,0,335.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5295.0,39.7,40.5,37.9,38.6,0.512,-0.49,0.004,154,0,0.004,471,0,250.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5300.0,37.0,37.8,40.2,40.9,0.492,-0.511,0.004,1536,0,0.004,2389,0,1570.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5305.0,34.5,35.2,42.6,43.5,0.471,-0.531,0.004,380,0,0.004,324,0,281.6,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5310.0,32.1,32.7,45.2,46.0,0.451,-0.552,0.004,306,0,0.004,264,0,228.00000000000003,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5315.0,29.7,30.4,47.8,48.6,0.43,-0.573,0.004,335,0,0.004,213,0,219.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5320.0,27.4,28.1,50.6,51.4,0.409,-0.594,0.004,767,0,0.004,136,0,361.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5325.0,25.3,26.0,53.4,54.3,0.388,-0.614,0.004,460,0,0.004,286,0,298.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5330.0,23.3,24.0,56.4,57.3,0.368,-0.635,0.004,389,0,0.004,188,0,230.8,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5335.0,21.4,22.0,59.5,60.3,0.348,-0.655,0.004,206,0,0.004,189,0,158.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5340.0,19.6,20.2,58.1,67.4,0.328,-0.675,0.004,367,0,0.004,192,0,223.6,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5345.0,17.9,18.6,63.2,69.0,0.308,-0.694,0.004,286,0,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5350.0,16.4,17.0,66.6,72.4,0.289,-0.713,0.004,2028,0,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5355.0,14.9,15.5,70.1,76.0,0.27,-0.732,0.004,475,0,0.004,390,0,346.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5360.0,13.6,14.1,73.8,79.6,0.253,-0.75,0.003,505,0,0.003,170,0,202.50000000000003,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5365.0,12.3,12.9,75.8,85.2,0.235,-0.767,0.003,294,0,0.003,130,0,127.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5370.0,11.2,11.7,81.3,87.2,0.219,-0.784,0.003,510,0,0.003,169,0,203.7,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5375.0,10.1,10.6,85.3,91.1,0.203,-0.8,0.003,1359,0,0.003,332,0,507.30000000000007,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5380.0,9.1,9.5,89.3,95.1,0.187,-0.816,0.003,535,0,0.003,66,0,180.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5385.0,8.3,8.7,91.7,101.1,0.174,-0.829,0.003,401,0,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5390.0,7.4,7.9,97.6,103.4,0.16,-0.843,0.003,421,0,0.003,101,0,156.6,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5395.0,6.7,7.1,100.1,109.5,0.147,-0.855,0.003,228,0,0.003,186,0,124.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5400.0,6.0,6.5,106.1,112.0,0.136,-0.867,0.002,3105,0,0.002,1492,0,919.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5405.0,5.4,5.8,110.5,116.4,0.124,-0.878,0.002,473,0,0.002,119,0,118.40000000000002,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5410.0,4.9,5.3,114.9,120.8,0.115,-0.888,0.002,410,0,0.002,135,0,109.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5415.0,4.4,4.7,119.4,125.3,0.104,-0.898,0.002,459,0,0.002,148,0,121.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5420.0,3.9,4.3,123.9,129.8,0.096,-0.907,0.002,971,0,0.002,106,0,215.4,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5425.0,3.5,3.9,128.5,134.4,0.087,-0.915,0.002,1620,0,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5430.0,3.1,3.5,133.1,139.0,0.079,-0.923,0.002,1268,0,0.002,112,0,276.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5435.0,2.8,3.2,135.8,145.6,0.073,-0.93,0.001,1969,0,0.001,78,0,204.7,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5440.0,2.55,2.85,142.4,148.4,0.067,-0.936,0.001,745,0,0.001,97,0,84.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5445.0,2.25,2.55,142.6,158.6,0.06,-0.942,0.001,379,0,0.001,62,0,44.1,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5450.0,2.0,2.3,151.9,157.9,0.055,-0.948,0.001,2176,0,0.001,917,0,309.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5455.0,1.8,2.1,152.1,168.1,0.05,-0.953,0.001,441,0,0.001,22,0,46.3,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5460.0,1.6,1.9,156.9,172.9,0.045,-0.957,0.001,442,0,0.001,98,0,54.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5465.0,1.45,1.6,161.8,177.8,0.04,-0.962,0.001,327,0,0.001,43,0,37.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5470.0,1.3,1.5,166.6,182.6,0.037,-0.965,0.001,1192,0,0.001,48,0,124.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5475.0,1.15,1.4,175.9,182.0,0.034,-0.968,0.001,1612,0,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5480.0,1.05,1.25,180.8,186.9,0.031,-0.972,0.001,606,0,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5485.0,0.95,1.15,185.7,191.8,0.029,-0.974,0.001,3215,0,0.001,91,0,330.6,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5490.0,0.85,0.95,186.1,202.1,0.025,-0.978,0.001,294,0,0.001,68,0,36.2,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5495.0,0.75,0.95,191.1,207.1,0.023,-0.979,0.001,228,0,0.001,38,0,26.6,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5500.0,0.65,0.9,200.4,206.5,0.022,-0.981,0.001,2658,0,0.001,493,0,315.1,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5505.0,0.6,0.8,200.2,216.0,0.02,-0.983,0.0,364,0,0.0,97,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5510.0,0.55,0.75,210.3,216.4,0.018,-0.984,0.0,368,0,0.0,828,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5515.0,0.5,0.7,206.8,228.5,0.017,-0.986,0.0,264,0,0.0,14,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5520.0,0.45,0.65,220.2,226.3,0.015,-0.987,0.0,223,0,0.0,130,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5525.0,0.4,0.6,225.1,231.3,0.014,-0.988,0.0,345,0,0.0,357,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5530.0,0.35,0.55,230.1,236.3,0.013,-0.99,0.0,609,0,0.0,103,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5535.0,0.35,0.55,227.0,249.3,0.013,-0.99,0.0,284,0,0.0,29,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5540.0,0.3,0.5,240.0,246.2,0.011,-0.991,0.0,589,0,0.0,767,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5545.0,0.3,0.35,237.0,258.6,0.009,-0.993,0.0,306,0,0.0,57,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5550.0,0.25,0.45,249.9,256.2,0.01,-0.993,0.0,1449,0,0.0,400,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5555.0,0.25,0.45,254.9,261.2,0.01,-0.993,0.0,331,0,0.0,170,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5560.0,0.2,0.4,259.9,266.1,0.008,-0.994,0.0,537,0,0.0,260,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5565.0,0.2,0.4,256.9,278.5,0.008,-0.994,0.0,262,0,0.0,9,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5570.0,0.2,0.35,261.9,285.5,0.008,-0.995,0.0,432,0,0.0,49,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5575.0,0.15,0.35,274.8,281.1,0.007,-0.996,0.0,592,0,0.0,81,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5580.0,0.25,0.35,279.8,286.1,0.008,-0.995,0.0,793,0,0.0,61,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5585.0,0.15,0.3,276.8,299.4,0.006,-0.996,0.0,279,0,0.0,105,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5590.0,0.15,0.3,289.7,296.1,0.006,-0.996,0.0,364,0,0.0,156,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5595.0,0.15,0.3,287.3,308.4,0.006,-0.996,0.0,122,0,0.0,33,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5600.0,0.1,0.15,299.7,306.1,0.004,-0.999,0.0,3412,0,0.0,284,0,0.0,20529.2]
["2025-04-21T09:29:36.000000000",5282.7,5605.0,0.1,0.15,296.8,318.4,0.004,-0.999,0.0,676,0,0.0,15,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,4960.0,326.6,348.7,0.55,0.75,0.991,-0.012,0.0,31,0,0.0,1365,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,4965.0,322.2,343.3,0.6,0.75,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,4970.0,324.7,331.1,0.6,0.75,0.99,-0.013,0.0,334,0,0.0,1755,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,4975.0,310.4,334.1,0.6,0.8,0.989,-0.013,0.0,11,0,0.0,503,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,4980.0,314.8,321.2,0.65,0.8,0.989,-0.014,0.0,82,0,0.0,1544,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,4985.0,302.3,323.5,0.65,0.85,0.988,-0.014,0.0,15,0,0.0,272,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,4990.0,297.2,318.7,0.7,0.85,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,4995.0,291.8,313.9,0.7,0.9,0.987,-0.015,0.0,3,0,0.0,305,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5000.0,294.9,301.3,0.75,0.95,0.986,-0.016,0.0,339,0,0.0,10043,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5005.0,282.7,304.2,0.8,1.0,0.985,-0.017,0.0,5,0,0.0,412,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5010.0,277.6,299.6,0.85,0.95,0.985,-0.018,0.0,40,0,0.0,606,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5015.0,272.8,294.7,0.9,1.05,0.984,-0.019,0.0,7,0,0.0,258,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5020.0,265.7,288.7,0.95,1.1,0.983,-0.02,0.0,31,0,0.0,372,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5025.0,262.7,284.8,1.0,1.15,0.982,-0.021,0.0,3,0,0.0,4124,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5030.0,257.8,279.8,1.05,1.2,0.981,-0.022,0.0,42,0,0.0,2863,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5035.0,252.8,273.8,1.1,1.3,0.979,-0.023,0.0,1,0,0.0,341,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5040.0,248.2,270.0,1.15,1.35,0.978,-0.025,0.0,201,0,0.0,438,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5045.0,241.1,264.4,1.25,1.45,0.976,-0.026,0.0,11,0,0.0,324,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5050.0,238.0,260.1,1.3,1.5,0.975,-0.027,0.0,225,0,0.0,2742,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5055.0,232.4,255.2,1.4,1.6,0.973,-0.029,0.001,2,0,0.001,561,0,56.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5060.0,228.6,250.3,1.5,1.7,0.971,-0.031,0.001,204,0,0.001,1219,0,142.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5065.0,223.4,245.4,1.6,1.8,0.969,-0.033,0.001,20,0,0.001,793,0,81.30000000000001,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5070.0,218.8,240.6,1.7,1.9,0.967,-0.035,0.001,203,0,0.001,567,0,77.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5075.0,211.7,234.4,1.85,2.05,0.965,-0.038,0.001,60,0,0.001,925,0,98.5,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5080.0,208.2,230.8,1.95,2.15,0.963,-0.04,0.001,3,0,0.001,556,0,55.900000000000006,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5085.0,211.4,217.6,2.1,2.3,0.96,-0.043,0.001,91,0,0.001,392,0,48.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5090.0,200.2,221.1,2.25,2.45,0.957,-0.045,0.001,82,0,0.001,289,0,37.1,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5095.0,196.3,212.3,2.4,2.65,0.954,-0.048,0.001,73,0,0.001,460,0,53.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5100.0,196.9,203.1,2.6,2.85,0.951,-0.052,0.001,153,0,0.001,3391,0,354.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5105.0,186.7,202.7,2.8,3.1,0.947,-0.056,0.001,5,0,0.001,346,0,35.1,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5110.0,185.5,195.4,3.0,3.3,0.943,-0.059,0.001,18,0,0.001,2184,0,220.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5115.0,180.7,190.6,3.2,3.5,0.94,-0.063,0.001,6,0,0.001,447,0,45.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5120.0,177.9,183.9,3.5,3.8,0.935,-0.068,0.001,48,0,0.001,395,0,44.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5125.0,173.1,179.2,3.7,4.1,0.93,-0.072,0.001,98,0,0.001,949,0,104.70000000000002,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5130.0,168.4,174.5,4.0,4.4,0.925,-0.077,0.001,132,0,0.001,425,0,55.7,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5135.0,161.9,171.7,4.3,4.7,0.92,-0.082,0.001,22,0,0.001,421,0,44.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5140.0,157.2,167.0,4.7,5.0,0.914,-0.088,0.001,33,0,0.001,244,0,27.700000000000003,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5145.0,152.6,162.4,5.0,5.4,0.909,-0.094,0.001,24,0,0.001,180,0,20.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5150.0,149.9,155.9,5.4,5.8,0.902,-0.1,0.002,198,0,0.002,2479,0,535.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5155.0,143.4,153.2,5.9,6.3,0.895,-0.108,0.002,24,0,0.002,264,0,57.60000000000001,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5160.0,138.9,148.6,6.3,6.7,0.888,-0.114,0.002,48,0,0.002,146,0,38.8,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5165.0,134.4,144.1,6.8,7.2,0.881,-0.122,0.002,16,0,0.002,355,0,74.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5170.0,129.9,139.6,7.3,7.7,0.873,-0.13,0.002,50,0,0.002,327,0,75.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5175.0,125.5,135.1,7.8,8.3,0.865,-0.138,0.002,36,0,0.002,510,0,109.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5180.0,121.1,130.7,8.4,8.9,0.856,-0.147,0.002,35,0,0.002,565,0,120.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5185.0,116.7,126.3,9.1,9.5,0.846,-0.156,0.002,18,0,0.002,318,0,67.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5190.0,112.4,122.0,9.7,10.2,0.837,-0.166,0.002,37,0,0.002,334,0,74.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5195.0,108.1,117.7,10.4,10.9,0.827,-0.176,0.002,11,0,0.002,1000,0,202.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5200.0,105.7,111.6,11.2,11.7,0.816,-0.187,0.002,228,0,0.002,3766,0,798.8000000000001,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5205.0,100.1,109.2,12.0,12.5,0.804,-0.198,0.003,81,0,0.003,510,0,177.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5210.0,95.6,104.8,12.8,13.3,0.793,-0.209,0.003,124,0,0.003,402,0,157.79999999999998,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5215.0,91.5,100.7,13.8,14.2,0.781,-0.222,0.003,39,0,0.003,419,0,137.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5220.0,89.3,95.1,14.7,15.2,0.768,-0.235,0.003,128,0,0.003,281,0,122.7,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5225.0,85.3,91.1,15.7,16.2,0.755,-0.248,0.003,265,0,0.003,952,0,365.1,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5230.0,79.6,88.8,16.8,17.3,0.741,-0.262,0.003,86,0,0.003,226,0,93.6,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5235.0,75.7,84.9,18.0,18.4,0.726,-0.276,0.003,53,0,0.003,261,0,94.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5240.0,75.9,76.7,19.2,19.7,0.711,-0.291,0.003,108,0,0.003,411,0,155.70000000000002,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5245.0,72.2,73.0,20.5,21.0,0.696,-0.307,0.003,74,0,0.003,252,0,97.8,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5250.0,68.5,69.4,21.8,22.4,0.68,-0.323,0.003,430,0,0.003,3711,0,1242.3000000000002,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5255.0,65.0,65.8,23.3,23.8,0.663,-0.34,0.004,122,0,0.004,366,0,195.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5260.0,61.5,62.3,24.8,25.3,0.646,-0.357,0.004,298,0,0.004,482,0,312.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5265.0,58.0,59.0,26.4,27.0,0.628,-0.375,0.004,162,0,0.004,278,0,176.00000000000003,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5270.0,54.8,55.6,28.0,28.7,0.61,-0.393,0.004,169,0,0.004,305,0,189.6,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5275.0,51.6,52.4,29.8,30.5,0.591,-0.411,0.004,470,0,0.004,1793,0,905.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5280.0,48.5,49.3,31.7,32.3,0.572,-0.431,0.004,326,0,0.004,450,0,310.40000000000003,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5285.0,45.4,46.3,33.7,34.3,0.553,-0.45,0.004,171,0,0.004,355,0,210.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5290.0,42.5,43.3,35.8,36.4,0.533,-0.47,0.004,244,0,0.004,594,0,335.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5295.0,39.7,40.5,37.9,38.6,0.512,-0.49,0.004,154,0,0.004,471,0,250.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5300.0,37.0,37.8,40.2,40.9,0.492,-0.511,0.004,1536,0,0.004,2389,0,1570.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5305.0,34.5,35.2,42.6,43.5,0.471,-0.531,0.004,380,0,0.004,324,0,281.6,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5310.0,32.1,32.7,45.2,46.0,0.451,-0.552,0.004,306,0,0.004,264,0,228.00000000000003,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5315.0,29.7,30.4,47.8,48.6,0.43,-0.573,0.004,335,0,0.004,213,0,219.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5320.0,27.4,28.1,50.6,51.4,0.409,-0.594,0.004,767,0,0.004,136,0,361.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5325.0,25.3,26.0,53.4,54.3,0.388,-0.614,0.004,460,0,0.004,286,0,298.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5330.0,23.3,24.0,56.4,57.3,0.368,-0.635,0.004,389,0,0.004,188,0,230.8,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5335.0,21.4,22.0,59.5,60.3,0.348,-0.655,0.004,206,0,0.004,189,0,158.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5340.0,19.6,20.2,58.1,67.4,0.328,-0.675,0.004,367,0,0.004,192,0,223.6,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5345.0,17.9,18.6,63.2,69.0,0.308,-0.694,0.004,286,0,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5350.0,16.4,17.0,66.6,72.4,0.289,-0.713,0.004,2028,0,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5355.0,14.9,15.5,70.1,76.0,0.27,-0.732,0.004,475,0,0.004,390,0,346.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5360.0,13.6,14.1,73.8,79.6,0.253,-0.75,0.003,505,0,0.003,170,0,202.50000000000003,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5365.0,12.3,12.9,75.8,85.2,0.235,-0.767,0.003,294,0,0.003,130,0,127.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5370.0,11.2,11.7,81.3,87.2,0.219,-0.784,0.003,510,0,0.003,169,0,203.7,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5375.0,10.1,10.6,85.3,91.1,0.203,-0.8,0.003,1359,0,0.003,332,0,507.30000000000007,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5380.0,9.1,9.5,89.3,95.1,0.187,-0.816,0.003,535,0,0.003,66,0,180.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5385.0,8.3,8.7,91.7,101.1,0.174,-0.829,0.003,401,0,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5390.0,7.4,7.9,97.6,103.4,0.16,-0.843,0.003,421,0,0.003,101,0,156.6,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5395.0,6.7,7.1,100.1,109.5,0.147,-0.855,0.003,228,0,0.003,186,0,124.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5400.0,6.0,6.5,106.1,112.0,0.136,-0.867,0.002,3105,0,0.002,1492,0,919.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5405.0,5.4,5.8,110.5,116.4,0.124,-0.878,0.002,473,0,0.002,119,0,118.40000000000002,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5410.0,4.9,5.3,114.9,120.8,0.115,-0.888,0.002,410,0,0.002,135,0,109.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5415.0,4.4,4.7,119.4,125.3,0.104,-0.898,0.002,459,0,0.002,148,0,121.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5420.0,3.9,4.3,123.9,129.8,0.096,-0.907,0.002,971,0,0.002,106,0,215.4,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5425.0,3.5,3.9,128.5,134.4,0.087,-0.915,0.002,1620,0,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5430.0,3.1,3.5,133.1,139.0,0.079,-0.923,0.002,1268,0,0.002,112,0,276.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5435.0,2.8,3.2,135.8,145.6,0.073,-0.93,0.001,1969,0,0.001,78,0,204.7,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5440.0,2.55,2.85,142.4,148.4,0.067,-0.936,0.001,745,0,0.001,97,0,84.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5445.0,2.25,2.55,142.6,158.6,0.06,-0.942,0.001,379,0,0.001,62,0,44.1,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5450.0,2.0,2.3,151.9,157.9,0.055,-0.948,0.001,2176,0,0.001,917,0,309.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5455.0,1.8,2.1,152.1,168.1,0.05,-0.953,0.001,441,0,0.001,22,0,46.3,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5460.0,1.6,1.9,156.9,172.9,0.045,-0.957,0.001,442,0,0.001,98,0,54.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5465.0,1.45,1.6,161.8,177.8,0.04,-0.962,0.001,327,0,0.001,43,0,37.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5470.0,1.3,1.5,166.6,182.6,0.037,-0.965,0.001,1192,0,0.001,48,0,124.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5475.0,1.15,1.4,175.9,182.0,0.034,-0.968,0.001,1612,0,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5480.0,1.05,1.25,180.8,186.9,0.031,-0.972,0.001,606,0,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5485.0,0.95,1.15,185.7,191.8,0.029,-0.974,0.001,3215,0,0.001,91,0,330.6,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5490.0,0.85,0.95,186.1,202.1,0.025,-0.978,0.001,294,0,0.001,68,0,36.2,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5495.0,0.75,0.95,191.1,207.1,0.023,-0.979,0.001,228,0,0.001,38,0,26.6,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5500.0,0.65,0.9,200.4,206.5,0.022,-0.981,0.001,2658,0,0.001,493,0,315.1,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5505.0,0.6,0.8,200.2,216.0,0.02,-0.983,0.0,364,0,0.0,97,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5510.0,0.55,0.75,210.3,216.4,0.018,-0.984,0.0,368,0,0.0,828,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5515.0,0.5,0.7,206.8,228.5,0.017,-0.986,0.0,264,0,0.0,14,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5520.0,0.45,0.65,220.2,226.3,0.015,-0.987,0.0,223,0,0.0,130,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5525.0,0.4,0.6,225.1,231.3,0.014,-0.988,0.0,345,0,0.0,357,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5530.0,0.35,0.55,230.1,236.3,0.013,-0.99,0.0,609,0,0.0,103,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5535.0,0.35,0.55,227.0,249.3,0.013,-0.99,0.0,284,0,0.0,29,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5540.0,0.3,0.5,240.0,246.2,0.011,-0.991,0.0,589,0,0.0,767,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5545.0,0.3,0.35,237.0,258.6,0.009,-0.993,0.0,306,0,0.0,57,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5550.0,0.25,0.45,249.9,256.2,0.01,-0.993,0.0,1449,0,0.0,400,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5555.0,0.25,0.45,254.9,261.2,0.01,-0.993,0.0,331,0,0.0,170,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5560.0,0.2,0.4,259.9,266.1,0.008,-0.994,0.0,537,0,0.0,260,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5565.0,0.2,0.4,256.9,278.5,0.008,-0.994,0.0,262,0,0.0,9,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5570.0,0.2,0.35,261.9,285.5,0.008,-0.995,0.0,432,0,0.0,49,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5575.0,0.15,0.35,274.8,281.1,0.007,-0.996,0.0,592,0,0.0,81,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5580.0,0.25,0.35,279.8,286.1,0.008,-0.995,0.0,793,0,0.0,61,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5585.0,0.15,0.3,276.8,299.4,0.006,-0.996,0.0,279,0,0.0,105,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5590.0,0.15,0.3,289.7,296.1,0.006,-0.996,0.0,364,0,0.0,156,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5595.0,0.15,0.3,287.3,308.4,0.006,-0.996,0.0,122,0,0.0,33,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5600.0,0.1,0.15,299.7,306.1,0.004,-0.999,0.0,3412,0,0.0,284,0,0.0,20529.2]
["2025-04-21T09:29:47.000000000",5282.7,5605.0,0.1,0.15,296.8,318.4,0.004,-0.999,0.0,676,0,0.0,15,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,4960.0,326.6,348.7,0.55,0.75,0.991,-0.012,0.0,31,0,0.0,1365,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,4965.0,322.2,343.3,0.6,0.75,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,4970.0,324.7,331.1,0.6,0.75,0.99,-0.013,0.0,334,0,0.0,1755,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,4975.0,310.4,334.1,0.6,0.8,0.989,-0.013,0.0,11,0,0.0,503,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,4980.0,314.8,321.2,0.65,0.8,0.989,-0.014,0.0,82,0,0.0,1544,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,4985.0,302.3,323.5,0.65,0.85,0.988,-0.014,0.0,15,0,0.0,272,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,4990.0,297.2,318.7,0.7,0.85,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,4995.0,291.8,313.9,0.7,0.9,0.987,-0.015,0.0,3,0,0.0,305,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5000.0,294.9,301.3,0.75,0.95,0.986,-0.016,0.0,339,0,0.0,10043,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5005.0,282.7,304.2,0.8,1.0,0.985,-0.017,0.0,5,0,0.0,412,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5010.0,277.6,299.6,0.85,0.95,0.985,-0.018,0.0,40,0,0.0,606,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5015.0,272.8,294.7,0.9,1.05,0.984,-0.019,0.0,7,0,0.0,258,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5020.0,265.7,288.7,0.95,1.1,0.983,-0.02,0.0,31,0,0.0,372,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5025.0,262.7,284.8,1.0,1.15,0.982,-0.021,0.0,3,0,0.0,4124,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5030.0,257.8,279.8,1.05,1.2,0.981,-0.022,0.0,42,0,0.0,2863,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5035.0,252.8,273.8,1.1,1.3,0.979,-0.023,0.0,1,0,0.0,341,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5040.0,248.2,270.0,1.15,1.35,0.978,-0.025,0.0,201,0,0.0,438,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5045.0,241.1,264.4,1.25,1.45,0.976,-0.026,0.0,11,0,0.0,324,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5050.0,238.0,260.1,1.3,1.5,0.975,-0.027,0.0,225,0,0.0,2742,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5055.0,232.4,255.2,1.4,1.6,0.973,-0.029,0.001,2,0,0.001,561,0,56.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5060.0,228.6,250.3,1.5,1.7,0.971,-0.031,0.001,204,0,0.001,1219,0,142.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5065.0,223.4,245.4,1.6,1.8,0.969,-0.033,0.001,20,0,0.001,793,0,81.30000000000001,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5070.0,218.8,240.6,1.7,1.9,0.967,-0.035,0.001,203,0,0.001,567,0,77.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5075.0,211.7,234.4,1.85,2.05,0.965,-0.038,0.001,60,0,0.001,925,0,98.5,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5080.0,208.2,230.8,1.95,2.15,0.963,-0.04,0.001,3,0,0.001,556,0,55.900000000000006,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5085.0,211.4,217.6,2.1,2.3,0.96,-0.043,0.001,91,0,0.001,392,0,48.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5090.0,200.2,221.1,2.25,2.45,0.957,-0.045,0.001,82,0,0.001,289,0,37.1,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5095.0,196.3,212.3,2.4,2.65,0.954,-0.048,0.001,73,0,0.001,460,0,53.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5100.0,196.9,203.1,2.6,2.85,0.951,-0.052,0.001,153,0,0.001,3391,0,354.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5105.0,186.7,202.7,2.8,3.1,0.947,-0.056,0.001,5,0,0.001,346,0,35.1,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5110.0,185.5,195.4,3.0,3.3,0.943,-0.059,0.001,18,0,0.001,2184,0,220.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5115.0,180.7,190.6,3.2,3.5,0.94,-0.063,0.001,6,0,0.001,447,0,45.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5120.0,177.9,183.9,3.5,3.8,0.935,-0.068,0.001,48,0,0.001,395,0,44.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5125.0,173.1,179.2,3.7,4.1,0.93,-0.072,0.001,98,0,0.001,949,0,104.70000000000002,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5130.0,168.4,174.5,4.0,4.4,0.925,-0.077,0.001,132,0,0.001,425,0,55.7,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5135.0,161.9,171.7,4.3,4.7,0.92,-0.082,0.001,22,0,0.001,421,0,44.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5140.0,157.2,167.0,4.7,5.0,0.914,-0.088,0.001,33,0,0.001,244,0,27.700000000000003,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5145.0,152.6,162.4,5.0,5.4,0.909,-0.094,0.001,24,0,0.001,180,0,20.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5150.0,149.9,155.9,5.4,5.8,0.902,-0.1,0.002,198,0,0.002,2479,0,535.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5155.0,143.4,153.2,5.9,6.3,0.895,-0.108,0.002,24,0,0.002,264,0,57.60000000000001,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5160.0,138.9,148.6,6.3,6.7,0.888,-0.114,0.002,48,0,0.002,146,0,38.8,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5165.0,134.4,144.1,6.8,7.2,0.881,-0.122,0.002,16,0,0.002,355,0,74.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5170.0,129.9,139.6,7.3,7.7,0.873,-0.13,0.002,50,0,0.002,327,0,75.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5175.0,125.5,135.1,7.8,8.3,0.865,-0.138,0.002,36,0,0.002,510,0,109.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5180.0,121.1,130.7,8.4,8.9,0.856,-0.147,0.002,35,0,0.002,565,0,120.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5185.0,116.7,126.3,9.1,9.5,0.846,-0.156,0.002,18,0,0.002,318,0,67.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5190.0,112.4,122.0,9.7,10.2,0.837,-0.166,0.002,37,0,0.002,334,0,74.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5195.0,108.1,117.7,10.4,10.9,0.827,-0.176,0.002,11,0,0.002,1000,0,202.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5200.0,105.7,111.6,11.2,11.7,0.816,-0.187,0.002,228,0,0.002,3766,0,798.8000000000001,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5205.0,100.1,109.2,12.0,12.5,0.804,-0.198,0.003,81,0,0.003,510,0,177.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5210.0,95.6,104.8,12.8,13.3,0.793,-0.209,0.003,124,0,0.003,402,0,157.79999999999998,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5215.0,91.5,100.7,13.8,14.2,0.781,-0.222,0.003,39,0,0.003,419,0,137.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5220.0,89.3,95.1,14.7,15.2,0.768,-0.235,0.003,128,0,0.003,281,0,122.7,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5225.0,85.3,91.1,15.7,16.2,0.755,-0.248,0.003,265,0,0.003,952,0,365.1,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5230.0,79.6,88.8,16.8,17.3,0.741,-0.262,0.003,86,0,0.003,226,0,93.6,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5235.0,75.7,84.9,18.0,18.4,0.726,-0.276,0.003,53,0,0.003,261,0,94.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5240.0,75.9,76.7,19.2,19.7,0.711,-0.291,0.003,108,0,0.003,411,0,155.70000000000002,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5245.0,72.2,73.0,20.5,21.0,0.696,-0.307,0.003,74,0,0.003,252,0,97.8,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5250.0,68.5,69.4,21.8,22.4,0.68,-0.323,0.003,430,0,0.003,3711,0,1242.3000000000002,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5255.0,65.0,65.8,23.3,23.8,0.663,-0.34,0.004,122,0,0.004,366,0,195.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5260.0,61.5,62.3,24.8,25.3,0.646,-0.357,0.004,298,0,0.004,482,0,312.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5265.0,58.0,59.0,26.4,27.0,0.628,-0.375,0.004,162,0,0.004,278,0,176.00000000000003,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5270.0,54.8,55.6,28.0,28.7,0.61,-0.393,0.004,169,0,0.004,305,0,189.6,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5275.0,51.6,52.4,29.8,30.5,0.591,-0.411,0.004,470,0,0.004,1793,0,905.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5280.0,48.5,49.3,31.7,32.3,0.572,-0.431,0.004,326,0,0.004,450,0,310.40000000000003,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5285.0,45.4,46.3,33.7,34.3,0.553,-0.45,0.004,171,0,0.004,355,0,210.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5290.0,42.5,43.3,35.8,36.4,0.533,-0.47,0.004,244,0,0.004,594,0,335.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5295.0,39.7,40.5,37.9,38.6,0.512,-0.49,0.004,154,0,0.004,471,0,250.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5300.0,37.0,37.8,40.2,40.9,0.492,-0.511,0.004,1536,0,0.004,2389,0,1570.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5305.0,34.5,35.2,42.6,43.5,0.471,-0.531,0.004,380,0,0.004,324,0,281.6,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5310.0,32.1,32.7,45.2,46.0,0.451,-0.552,0.004,306,0,0.004,264,0,228.00000000000003,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5315.0,29.7,30.4,47.8,48.6,0.43,-0.573,0.004,335,0,0.004,213,0,219.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5320.0,27.4,28.1,50.6,51.4,0.409,-0.594,0.004,767,0,0.004,136,0,361.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5325.0,25.3,26.0,53.4,54.3,0.388,-0.614,0.004,460,0,0.004,286,0,298.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5330.0,23.3,24.0,56.4,57.3,0.368,-0.635,0.004,389,0,0.004,188,0,230.8,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5335.0,21.4,22.0,59.5,60.3,0.348,-0.655,0.004,206,0,0.004,189,0,158.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5340.0,19.6,20.2,58.1,67.4,0.328,-0.675,0.004,367,0,0.004,192,0,223.6,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5345.0,17.9,18.6,63.2,69.0,0.308,-0.694,0.004,286,0,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5350.0,16.4,17.0,66.6,72.4,0.289,-0.713,0.004,2028,0,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5355.0,14.9,15.5,70.1,76.0,0.27,-0.732,0.004,475,0,0.004,390,0,346.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5360.0,13.6,14.1,73.8,79.6,0.253,-0.75,0.003,505,0,0.003,170,0,202.50000000000003,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5365.0,12.3,12.9,75.8,85.2,0.235,-0.767,0.003,294,0,0.003,130,0,127.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5370.0,11.2,11.7,81.3,87.2,0.219,-0.784,0.003,510,0,0.003,169,0,203.7,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5375.0,10.1,10.6,85.3,91.1,0.203,-0.8,0.003,1359,0,0.003,332,0,507.30000000000007,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5380.0,9.1,9.5,89.3,95.1,0.187,-0.816,0.003,535,0,0.003,66,0,180.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5385.0,8.3,8.7,91.7,101.1,0.174,-0.829,0.003,401,0,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5390.0,7.4,7.9,97.6,103.4,0.16,-0.843,0.003,421,0,0.003,101,0,156.6,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5395.0,6.7,7.1,100.1,109.5,0.147,-0.855,0.003,228,0,0.003,186,0,124.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5400.0,6.0,6.5,106.1,112.0,0.136,-0.867,0.002,3105,0,0.002,1492,0,919.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5405.0,5.4,5.8,110.5,116.4,0.124,-0.878,0.002,473,0,0.002,119,0,118.40000000000002,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5410.0,4.9,5.3,114.9,120.8,0.115,-0.888,0.002,410,0,0.002,135,0,109.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5415.0,4.4,4.7,119.4,125.3,0.104,-0.898,0.002,459,0,0.002,148,0,121.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5420.0,3.9,4.3,123.9,129.8,0.096,-0.907,0.002,971,0,0.002,106,0,215.4,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5425.0,3.5,3.9,128.5,134.4,0.087,-0.915,0.002,1620,0,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5430.0,3.1,3.5,133.1,139.0,0.079,-0.923,0.002,1268,0,0.002,112,0,276.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5435.0,2.8,3.2,135.8,145.6,0.073,-0.93,0.001,1969,0,0.001,78,0,204.7,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5440.0,2.55,2.85,142.4,148.4,0.067,-0.936,0.001,745,0,0.001,97,0,84.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5445.0,2.25,2.55,142.6,158.6,0.06,-0.942,0.001,379,0,0.001,62,0,44.1,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5450.0,2.0,2.3,151.9,157.9,0.055,-0.948,0.001,2176,0,0.001,917,0,309.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5455.0,1.8,2.1,152.1,168.1,0.05,-0.953,0.001,441,0,0.001,22,0,46.3,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5460.0,1.6,1.9,156.9,172.9,0.045,-0.957,0.001,442,0,0.001,98,0,54.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5465.0,1.45,1.6,161.8,177.8,0.04,-0.962,0.001,327,0,0.001,43,0,37.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5470.0,1.3,1.5,166.6,182.6,0.037,-0.965,0.001,1192,0,0.001,48,0,124.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5475.0,1.15,1.4,175.9,182.0,0.034,-0.968,0.001,1612,0,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5480.0,1.05,1.25,180.8,186.9,0.031,-0.972,0.001,606,0,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5485.0,0.95,1.15,185.7,191.8,0.029,-0.974,0.001,3215,0,0.001,91,0,330.6,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5490.0,0.85,0.95,186.1,202.1,0.025,-0.978,0.001,294,0,0.001,68,0,36.2,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5495.0,0.75,0.95,191.1,207.1,0.023,-0.979,0.001,228,0,0.001,38,0,26.6,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5500.0,0.65,0.9,200.4,206.5,0.022,-0.981,0.001,2658,0,0.001,493,0,315.1,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5505.0,0.6,0.8,200.2,216.0,0.02,-0.983,0.0,364,0,0.0,97,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5510.0,0.55,0.75,210.3,216.4,0.018,-0.984,0.0,368,0,0.0,828,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5515.0,0.5,0.7,206.8,228.5,0.017,-0.986,0.0,264,0,0.0,14,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5520.0,0.45,0.65,220.2,226.3,0.015,-0.987,0.0,223,0,0.0,130,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5525.0,0.4,0.6,225.1,231.3,0.014,-0.988,0.0,345,0,0.0,357,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5530.0,0.35,0.55,230.1,236.3,0.013,-0.99,0.0,609,0,0.0,103,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5535.0,0.35,0.55,227.0,249.3,0.013,-0.99,0.0,284,0,0.0,29,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5540.0,0.3,0.5,240.0,246.2,0.011,-0.991,0.0,589,0,0.0,767,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5545.0,0.3,0.35,237.0,258.6,0.009,-0.993,0.0,306,0,0.0,57,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5550.0,0.25,0.45,249.9,256.2,0.01,-0.993,0.0,1449,0,0.0,400,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5555.0,0.25,0.45,254.9,261.2,0.01,-0.993,0.0,331,0,0.0,170,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5560.0,0.2,0.4,259.9,266.1,0.008,-0.994,0.0,537,0,0.0,260,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5565.0,0.2,0.4,256.9,278.5,0.008,-0.994,0.0,262,0,0.0,9,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5570.0,0.2,0.35,261.9,285.5,0.008,-0.995,0.0,432,0,0.0,49,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5575.0,0.15,0.35,274.8,281.1,0.007,-0.996,0.0,592,0,0.0,81,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5580.0,0.25,0.35,279.8,286.1,0.008,-0.995,0.0,793,0,0.0,61,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5585.0,0.15,0.3,276.8,299.4,0.006,-0.996,0.0,279,0,0.0,105,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5590.0,0.15,0.3,289.7,296.1,0.006,-0.996,0.0,364,0,0.0,156,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5595.0,0.15,0.3,287.3,308.4,0.006,-0.996,0.0,122,0,0.0,33,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5600.0,0.1,0.15,299.7,306.1,0.004,-0.999,0.0,3412,0,0.0,284,0,0.0,20529.2]
["2025-04-21T09:29:59.000000000",5282.7,5605.0,0.1,0.15,296.8,318.4,0.004,-0.999,0.0,676,0,0.0,15,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4910.0,320.0,324.1,0.05,0.1,0.994,-0.008,0.0,1,0,0.0,167,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4915.0,315.1,319.1,0.05,0.1,0.994,-0.009,0.0,1,0,0.0,161,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4920.0,310.1,314.1,0.05,0.1,0.994,-0.009,0.0,12,0,0.0,235,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4925.0,305.1,309.1,0.05,0.1,0.994,-0.009,0.0,14,0,0.0,1266,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4930.0,300.1,304.1,0.05,0.1,0.993,-0.009,0.0,2,0,0.0,229,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4935.0,295.1,299.1,0.05,0.1,0.993,-0.01,0.0,0,0,0.0,458,3,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4940.0,290.1,294.1,0.05,0.1,0.993,-0.01,0.0,0,0,0.0,311,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4945.0,285.1,289.1,0.1,0.15,0.992,-0.011,0.0,2,0,0.0,142,7,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4950.0,280.1,284.1,0.1,0.15,0.992,-0.011,0.0,28,0,0.0,3808,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4955.0,275.1,279.1,0.05,0.15,0.991,-0.011,0.0,2,0,0.0,178,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4960.0,270.1,274.1,0.05,0.15,0.991,-0.012,0.0,31,0,0.0,1365,1,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4965.0,267.9,268.8,0.05,0.15,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4970.0,262.9,263.8,0.1,0.15,0.99,-0.013,0.0,334,0,0.0,1755,50,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4975.0,255.1,259.2,0.1,0.15,0.989,-0.013,0.0,11,0,0.0,503,4,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4980.0,252.9,253.8,0.15,0.2,0.989,-0.014,0.0,82,0,0.0,1544,2,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4985.0,245.2,249.2,0.1,0.2,0.988,-0.014,0.0,15,0,0.0,272,1,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4990.0,240.1,244.2,0.1,0.2,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,4995.0,235.1,239.2,0.15,0.25,0.987,-0.015,0.0,3,0,0.0,305,2,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5000.0,233.0,233.8,0.15,0.25,0.986,-0.016,0.0,339,0,0.0,10043,7,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5005.0,225.2,229.2,0.2,0.25,0.985,-0.017,0.0,5,0,0.0,412,1,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5010.0,220.2,224.3,0.2,0.3,0.985,-0.018,0.0,40,0,0.0,606,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5015.0,215.2,219.3,0.2,0.3,0.984,-0.019,0.0,7,0,0.0,258,3,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5020.0,210.2,214.3,0.25,0.35,0.983,-0.02,0.0,31,0,0.0,372,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5025.0,205.3,209.3,0.3,0.35,0.982,-0.021,0.0,3,0,0.0,4124,2,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5030.0,200.3,204.4,0.3,0.4,0.981,-0.022,0.0,42,0,0.0,2863,3,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5035.0,195.4,199.4,0.35,0.45,0.979,-0.023,0.0,1,0,0.0,341,2,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5040.0,193.2,194.1,0.4,0.5,0.978,-0.025,0.0,201,0,0.0,438,1,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5045.0,185.3,189.5,0.45,0.55,0.976,-0.026,0.0,11,0,0.0,324,1,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5050.0,183.3,184.2,0.5,0.6,0.975,-0.027,0.0,225,0,0.0,2742,2,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5055.0,175.5,179.6,0.6,0.65,0.973,-0.029,0.001,2,0,0.001,561,3,56.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5060.0,173.4,174.3,0.65,0.7,0.971,-0.031,0.001,204,0,0.001,1219,0,142.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5065.0,168.3,169.6,0.75,0.8,0.969,-0.033,0.001,20,0,0.001,793,7,81.30000000000001,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5070.0,163.6,164.5,0.8,0.9,0.967,-0.035,0.001,203,0,0.001,567,1,77.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5075.0,158.7,159.6,0.9,1.0,0.965,-0.038,0.001,60,0,0.001,925,0,98.5,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5080.0,153.6,154.9,1.0,1.1,0.963,-0.04,0.001,3,15,0.001,556,4,55.900000000000006,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5085.0,148.9,149.8,1.15,1.25,0.96,-0.043,0.001,91,0,0.001,392,2,48.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5090.0,144.1,145.0,1.3,1.4,0.957,-0.045,0.001,82,15,0.001,289,4,37.1,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5095.0,139.3,140.1,1.5,1.55,0.954,-0.048,0.001,73,0,0.001,460,11,53.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5100.0,134.4,135.3,1.65,1.75,0.951,-0.052,0.001,153,0,0.001,3391,21,354.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5105.0,129.5,130.7,1.85,1.95,0.947,-0.056,0.001,5,0,0.001,346,2,35.1,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5110.0,124.7,126.0,2.1,2.2,0.943,-0.059,0.001,18,0,0.001,2184,1,220.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5115.0,120.0,121.2,2.35,2.45,0.94,-0.063,0.001,6,0,0.001,447,3,45.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5120.0,115.3,116.5,2.65,2.75,0.935,-0.068,0.001,48,0,0.001,395,1,44.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5125.0,110.8,111.7,2.95,3.1,0.93,-0.072,0.001,98,0,0.001,949,119,104.70000000000002,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5130.0,106.2,107.0,3.3,3.5,0.925,-0.077,0.001,132,0,0.001,425,3,55.7,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5135.0,101.4,102.6,3.7,3.9,0.92,-0.082,0.001,22,0,0.001,421,1,44.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5140.0,96.9,98.0,4.2,4.4,0.914,-0.088,0.001,33,0,0.001,244,12,27.700000000000003,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5145.0,92.4,93.6,4.7,4.9,0.909,-0.094,0.001,24,0,0.001,180,25,20.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5150.0,88.2,89.0,5.3,5.5,0.902,-0.1,0.002,198,0,0.002,2479,7,535.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5155.0,83.6,84.8,5.9,6.1,0.895,-0.108,0.002,24,0,0.002,264,2,57.60000000000001,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5160.0,79.3,80.5,6.6,6.8,0.888,-0.114,0.002,48,0,0.002,146,24,38.8,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5165.0,75.4,76.2,7.3,7.6,0.881,-0.122,0.002,16,0,0.002,355,0,74.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5170.0,71.3,72.1,8.2,8.4,0.873,-0.13,0.002,50,0,0.002,327,12,75.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5175.0,67.2,68.0,9.1,9.3,0.865,-0.138,0.002,36,0,0.002,510,3,109.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5180.0,63.1,64.0,10.1,10.3,0.856,-0.147,0.002,35,0,0.002,565,13,120.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5185.0,59.2,60.1,11.2,11.4,0.846,-0.156,0.002,18,0,0.002,318,3,67.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5190.0,55.4,56.3,12.4,12.6,0.837,-0.166,0.002,37,0,0.002,334,6,74.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5195.0,51.9,52.3,13.7,13.9,0.827,-0.176,0.002,11,0,0.002,1000,9,202.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5200.0,48.3,48.7,15.1,15.3,0.816,-0.187,0.002,228,3,0.002,3766,21,798.8000000000001,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5205.0,44.8,45.2,16.6,16.9,0.804,-0.198,0.003,81,0,0.003,510,4,177.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5210.0,41.5,41.9,18.2,18.5,0.793,-0.209,0.003,124,1,0.003,402,4,157.79999999999998,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5215.0,38.2,38.6,20.0,20.3,0.781,-0.222,0.003,39,1,0.003,419,4,137.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5220.0,35.1,35.5,21.9,22.2,0.768,-0.235,0.003,128,1,0.003,281,3,122.7,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5225.0,32.2,32.5,23.9,24.2,0.755,-0.248,0.003,265,2,0.003,952,3,365.1,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5230.0,29.3,29.7,26.0,26.3,0.741,-0.262,0.003,86,32,0.003,226,8,93.6,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5235.0,26.6,26.9,28.3,28.6,0.726,-0.276,0.003,53,11,0.003,261,4,94.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5240.0,24.0,24.4,30.7,31.1,0.711,-0.291,0.003,108,20,0.003,411,3,155.70000000000002,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5245.0,21.6,21.9,33.3,33.7,0.696,-0.307,0.003,74,3,0.003,252,13,97.8,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5250.0,19.4,19.7,36.0,36.4,0.68,-0.323,0.003,430,4,0.003,3711,11,1242.3000000000002,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5255.0,17.3,17.6,38.9,39.3,0.663,-0.34,0.004,122,28,0.004,366,1,195.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5260.0,15.3,15.6,41.9,42.3,0.646,-0.357,0.004,298,8,0.004,482,1,312.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5265.0,13.6,13.8,45.1,45.5,0.628,-0.375,0.004,162,29,0.004,278,5,176.00000000000003,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5270.0,11.9,12.2,48.4,49.2,0.61,-0.393,0.004,169,9,0.004,305,6,189.6,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5275.0,10.4,10.7,51.9,52.7,0.591,-0.411,0.004,470,5,0.004,1793,2,905.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5280.0,9.2,9.4,55.6,56.3,0.572,-0.431,0.004,326,11,0.004,450,3,310.40000000000003,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5285.0,8.0,8.2,59.4,60.3,0.553,-0.45,0.004,171,6,0.004,355,2,210.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5290.0,6.9,7.1,63.4,64.2,0.533,-0.47,0.004,244,9,0.004,594,1,335.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5295.0,6.0,6.2,67.5,68.3,0.512,-0.49,0.004,154,20,0.004,471,0,250.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5300.0,5.2,5.4,71.6,72.5,0.492,-0.511,0.004,1536,58,0.004,2389,13,1570.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5305.0,4.5,4.7,75.9,76.8,0.471,-0.531,0.004,380,4,0.004,324,1,281.6,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5310.0,3.8,4.0,80.3,81.2,0.451,-0.552,0.004,306,12,0.004,264,1,228.00000000000003,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5315.0,3.3,3.5,84.8,85.6,0.43,-0.573,0.004,335,28,0.004,213,0,219.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5320.0,2.9,3.0,89.3,90.2,0.409,-0.594,0.004,767,29,0.004,136,0,361.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5325.0,2.5,2.6,93.9,94.8,0.388,-0.614,0.004,460,14,0.004,286,0,298.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5330.0,2.15,2.3,98.6,99.4,0.368,-0.635,0.004,389,9,0.004,188,0,230.8,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5335.0,1.85,1.95,103.3,104.1,0.348,-0.655,0.004,206,12,0.004,189,0,158.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5340.0,1.6,1.7,108.0,108.9,0.328,-0.675,0.004,367,8,0.004,192,1,223.6,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5345.0,1.4,1.5,112.8,113.7,0.308,-0.694,0.004,286,5,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5350.0,1.2,1.3,117.6,118.5,0.289,-0.713,0.004,2028,21,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5355.0,1.05,1.1,122.4,123.3,0.27,-0.732,0.004,475,11,0.004,390,0,346.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5360.0,0.9,1.0,127.3,128.2,0.253,-0.75,0.003,505,16,0.003,170,1,202.50000000000003,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5365.0,0.75,0.85,132.1,133.0,0.235,-0.767,0.003,294,9,0.003,130,0,127.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5370.0,0.65,0.75,137.0,137.9,0.219,-0.784,0.003,510,6,0.003,169,3,203.7,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5375.0,0.55,0.65,141.9,142.8,0.203,-0.8,0.003,1359,35,0.003,332,2,507.30000000000007,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5380.0,0.5,0.55,146.9,147.8,0.187,-0.816,0.003,535,17,0.003,66,0,180.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5385.0,0.4,0.5,151.8,152.7,0.174,-0.829,0.003,401,5,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5390.0,0.35,0.45,156.7,157.6,0.16,-0.843,0.003,421,11,0.003,101,1,156.6,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5395.0,0.3,0.4,161.7,162.6,0.147,-0.855,0.003,228,11,0.003,186,0,124.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5400.0,0.25,0.35,166.6,167.5,0.136,-0.867,0.002,3105,45,0.002,1492,5,919.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5405.0,0.25,0.3,171.6,172.5,0.124,-0.878,0.002,473,34,0.002,119,3,118.40000000000002,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5410.0,0.2,0.25,176.6,177.5,0.115,-0.888,0.002,410,8,0.002,135,0,109.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5415.0,0.15,0.25,181.6,182.5,0.104,-0.898,0.002,459,10,0.002,148,0,121.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5420.0,0.15,0.25,186.5,187.4,0.096,-0.907,0.002,971,3,0.002,106,2,215.4,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5425.0,0.1,0.2,191.5,192.4,0.087,-0.915,0.002,1620,77,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5430.0,0.1,0.2,196.5,197.4,0.079,-0.923,0.002,1268,6,0.002,112,0,276.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5435.0,0.1,0.15,201.5,202.4,0.073,-0.93,0.001,1969,1,0.001,78,0,204.7,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5440.0,0.1,0.15,206.5,207.4,0.067,-0.936,0.001,745,10,0.001,97,0,84.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5445.0,0.1,0.15,211.5,212.4,0.06,-0.942,0.001,379,42,0.001,62,0,44.1,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5450.0,0.1,0.15,216.5,217.3,0.055,-0.948,0.001,2176,19,0.001,917,0,309.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5455.0,0.1,0.15,221.1,225.1,0.05,-0.953,0.001,441,1,0.001,22,0,46.3,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5460.0,0.05,0.15,226.4,227.3,0.045,-0.957,0.001,442,2,0.001,98,0,54.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5465.0,0.05,0.1,231.1,235.1,0.04,-0.962,0.001,327,1,0.001,43,0,37.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5470.0,0.05,0.1,236.0,240.0,0.037,-0.965,0.001,1192,4,0.001,48,0,124.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5475.0,0.05,0.1,241.4,242.3,0.034,-0.968,0.001,1612,2,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5480.0,0.05,0.1,246.4,247.3,0.031,-0.972,0.001,606,1,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5485.0,0.0,0.1,251.4,252.3,0.029,-0.974,0.001,3215,0,0.001,91,0,330.6,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5490.0,0.0,0.05,256.4,257.3,0.025,-0.978,0.001,294,0,0.001,68,0,36.2,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5495.0,0.05,0.1,259.1,265.0,0.023,-0.979,0.001,228,12,0.001,38,0,26.6,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5500.0,0.0,0.1,266.4,267.3,0.022,-0.981,0.001,2658,4,0.001,493,0,315.1,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5505.0,0.0,0.1,271.4,272.3,0.02,-0.983,0.0,364,10,0.0,97,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5510.0,0.0,0.1,276.4,277.3,0.018,-0.984,0.0,368,3,0.0,828,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5515.0,0.0,0.1,279.1,285.0,0.017,-0.986,0.0,264,0,0.0,14,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5520.0,0.05,0.1,286.4,287.3,0.015,-0.987,0.0,223,2,0.0,130,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5525.0,0.0,0.1,291.4,292.3,0.014,-0.988,0.0,345,11,0.0,357,5,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5530.0,0.05,0.1,296.4,297.3,0.013,-0.99,0.0,609,2,0.0,103,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5535.0,0.0,0.1,296.0,313.0,0.013,-0.99,0.0,284,1,0.0,29,15,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5540.0,0.0,0.05,306.4,307.3,0.011,-0.991,0.0,589,0,0.0,767,4,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5545.0,0.0,0.05,311.4,312.3,0.009,-0.993,0.0,306,10,0.0,57,0,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5550.0,0.0,0.05,316.4,317.3,0.01,-0.993,0.0,1449,1,0.0,400,14,0.0,20529.2]
["2025-04-21T09:30:11.000000000",5230.99,5555.0,0.0,0.05,321.4,322.3,0.01,-0.993,0.0,331,46,0.0,170,9,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4910.0,318.0,321.8,0.05,0.1,0.994,-0.008,0.0,1,0,0.0,167,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4915.0,313.0,316.8,0.05,0.1,0.994,-0.009,0.0,1,0,0.0,161,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4920.0,308.0,311.8,0.05,0.1,0.994,-0.009,0.0,12,0,0.0,235,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4925.0,303.0,306.8,0.05,0.1,0.994,-0.009,0.0,14,0,0.0,1266,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4930.0,298.0,301.8,0.05,0.1,0.993,-0.009,0.0,2,0,0.0,229,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4935.0,293.0,296.9,0.05,0.1,0.993,-0.01,0.0,0,0,0.0,458,3,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4940.0,288.0,291.9,0.05,0.1,0.993,-0.01,0.0,0,0,0.0,311,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4945.0,283.0,286.8,0.1,0.15,0.992,-0.011,0.0,2,0,0.0,142,7,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4950.0,278.0,281.8,0.1,0.15,0.992,-0.011,0.0,28,0,0.0,3808,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4955.0,273.0,276.8,0.05,0.15,0.991,-0.011,0.0,2,0,0.0,178,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4960.0,268.0,272.0,0.05,0.15,0.991,-0.012,0.0,31,0,0.0,1365,1,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4965.0,265.4,266.2,0.1,0.15,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4970.0,260.3,261.3,0.1,0.15,0.99,-0.013,0.0,334,0,0.0,1755,50,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4975.0,253.1,256.9,0.1,0.15,0.989,-0.013,0.0,11,0,0.0,503,15,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4980.0,250.3,251.2,0.15,0.2,0.989,-0.014,0.0,82,0,0.0,1544,2,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4985.0,243.1,246.9,0.1,0.2,0.988,-0.014,0.0,15,0,0.0,272,1,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4990.0,238.2,241.9,0.15,0.2,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,4995.0,233.8,237.0,0.15,0.25,0.987,-0.015,0.0,3,0,0.0,305,2,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5000.0,230.4,231.3,0.15,0.25,0.986,-0.016,0.0,339,0,0.0,10043,9,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5005.0,223.8,226.9,0.2,0.25,0.985,-0.017,0.0,5,0,0.0,412,1,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5010.0,218.9,222.0,0.2,0.3,0.985,-0.018,0.0,40,0,0.0,606,2,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5015.0,213.9,217.1,0.25,0.3,0.984,-0.019,0.0,7,0,0.0,258,4,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5020.0,208.9,212.1,0.25,0.35,0.983,-0.02,0.0,31,0,0.0,372,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5025.0,204.0,207.1,0.3,0.4,0.982,-0.021,0.0,3,0,0.0,4124,2,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5030.0,199.0,202.2,0.3,0.4,0.981,-0.022,0.0,42,0,0.0,2863,3,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5035.0,193.1,197.1,0.35,0.45,0.979,-0.023,0.0,1,0,0.0,341,2,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5040.0,190.6,191.5,0.4,0.5,0.978,-0.025,0.0,201,0,0.0,438,2,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5045.0,184.1,187.3,0.45,0.55,0.976,-0.026,0.0,11,0,0.0,324,1,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5050.0,180.8,181.6,0.5,0.6,0.975,-0.027,0.0,225,0,0.0,2742,4,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5055.0,174.2,177.4,0.6,0.7,0.973,-0.029,0.001,2,0,0.001,561,4,56.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5060.0,171.0,171.8,0.65,0.75,0.971,-0.031,0.001,204,0,0.001,1219,3,142.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5065.0,165.8,167.1,0.75,0.85,0.969,-0.033,0.001,20,0,0.001,793,8,81.30000000000001,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5070.0,161.1,162.0,0.85,0.9,0.967,-0.035,0.001,203,0,0.001,567,1,77.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5075.0,156.3,157.1,0.95,1.05,0.965,-0.038,0.001,60,0,0.001,925,56,98.5,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5080.0,151.1,152.4,1.1,1.2,0.963,-0.04,0.001,3,15,0.001,556,5,55.900000000000006,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5085.0,146.5,147.3,1.25,1.35,0.96,-0.043,0.001,91,0,0.001,392,3,48.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5090.0,141.6,142.6,1.4,1.5,0.957,-0.045,0.001,82,15,0.001,289,14,37.1,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5095.0,136.8,137.7,1.6,1.65,0.954,-0.048,0.001,73,0,0.001,460,15,53.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5100.0,132.0,132.9,1.8,1.9,0.951,-0.052,0.001,153,0,0.001,3391,24,354.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5105.0,127.1,128.3,2.0,2.1,0.947,-0.056,0.001,5,0,0.001,346,3,35.1,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5110.0,122.3,123.5,2.25,2.35,0.943,-0.059,0.001,18,0,0.001,2184,14,220.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5115.0,117.7,118.8,2.55,2.65,0.94,-0.063,0.001,6,0,0.001,447,3,45.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5120.0,112.9,114.2,2.85,2.95,0.935,-0.068,0.001,48,0,0.001,395,11,44.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5125.0,108.5,109.3,3.2,3.4,0.93,-0.072,0.001,98,0,0.001,949,125,104.70000000000002,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5130.0,103.9,104.7,3.6,3.8,0.925,-0.077,0.001,132,0,0.001,425,8,55.7,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5135.0,99.1,100.4,4.0,4.2,0.92,-0.082,0.001,22,0,0.001,421,3,44.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5140.0,94.6,95.8,4.5,4.7,0.914,-0.088,0.001,33,0,0.001,244,12,27.700000000000003,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5145.0,90.2,91.4,5.1,5.3,0.909,-0.094,0.001,24,0,0.001,180,35,20.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5150.0,86.0,86.8,5.7,5.9,0.902,-0.1,0.002,198,0,0.002,2479,18,535.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5155.0,81.5,82.7,6.4,6.6,0.895,-0.108,0.002,24,0,0.002,264,2,57.60000000000001,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5160.0,77.4,78.4,7.1,7.3,0.888,-0.114,0.002,48,0,0.002,146,25,38.8,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5165.0,73.1,74.1,7.9,8.1,0.881,-0.122,0.002,16,0,0.002,355,2,74.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5170.0,69.1,69.9,8.8,9.0,0.873,-0.13,0.002,50,0,0.002,327,14,75.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5175.0,65.0,65.9,9.7,10.0,0.865,-0.138,0.002,36,0,0.002,510,6,109.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5180.0,61.1,61.9,10.8,11.0,0.856,-0.147,0.002,35,0,0.002,565,15,120.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5185.0,57.3,58.1,11.9,12.2,0.846,-0.156,0.002,18,0,0.002,318,3,67.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5190.0,53.5,54.3,13.2,13.4,0.837,-0.166,0.002,37,0,0.002,334,11,74.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5195.0,50.1,50.5,14.5,14.8,0.827,-0.176,0.002,11,0,0.002,1000,9,202.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5200.0,46.6,47.0,16.0,16.2,0.816,-0.187,0.002,228,3,0.002,3766,28,798.8000000000001,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5205.0,43.2,43.5,17.6,17.8,0.804,-0.198,0.003,81,0,0.003,510,4,177.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5210.0,39.9,40.2,19.3,19.5,0.793,-0.209,0.003,124,1,0.003,402,4,157.79999999999998,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5215.0,36.7,37.1,21.1,21.4,0.781,-0.222,0.003,39,1,0.003,419,5,137.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5220.0,33.7,34.0,23.1,23.3,0.768,-0.235,0.003,128,4,0.003,281,5,122.7,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5225.0,30.8,31.1,25.2,25.4,0.755,-0.248,0.003,265,6,0.003,952,3,365.1,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5230.0,28.0,28.3,27.4,27.7,0.741,-0.262,0.003,86,39,0.003,226,9,93.6,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5235.0,25.4,25.7,29.8,30.0,0.726,-0.276,0.003,53,13,0.003,261,4,94.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5240.0,22.9,23.2,32.3,32.6,0.711,-0.291,0.003,108,21,0.003,411,4,155.70000000000002,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5245.0,20.6,20.9,34.9,35.2,0.696,-0.307,0.003,74,3,0.003,252,13,97.8,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5250.0,18.4,18.7,37.8,38.1,0.68,-0.323,0.003,430,9,0.003,3711,12,1242.3000000000002,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5255.0,16.4,16.6,40.7,41.0,0.663,-0.34,0.004,122,29,0.004,366,2,195.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5260.0,14.5,14.8,43.9,44.2,0.646,-0.357,0.004,298,8,0.004,482,1,312.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5265.0,12.8,13.1,47.2,47.5,0.628,-0.375,0.004,162,36,0.004,278,5,176.00000000000003,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5270.0,11.3,11.5,50.4,51.1,0.61,-0.393,0.004,169,15,0.004,305,6,189.6,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5275.0,9.9,10.1,53.9,54.7,0.591,-0.411,0.004,470,6,0.004,1793,2,905.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5280.0,8.6,8.8,57.7,58.3,0.572,-0.431,0.004,326,22,0.004,450,3,310.40000000000003,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5285.0,7.5,7.7,61.6,62.4,0.553,-0.45,0.004,171,21,0.004,355,2,210.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5290.0,6.5,6.7,65.5,66.4,0.533,-0.47,0.004,244,12,0.004,594,1,335.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5295.0,5.6,5.8,69.7,70.6,0.512,-0.49,0.004,154,21,0.004,471,0,250.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5300.0,4.9,5.1,73.9,74.7,0.492,-0.511,0.004,1536,74,0.004,2389,13,1570.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5305.0,4.2,4.4,78.3,79.1,0.471,-0.531,0.004,380,4,0.004,324,1,281.6,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5310.0,3.6,3.8,82.6,83.3,0.451,-0.552,0.004,306,23,0.004,264,11,228.00000000000003,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5315.0,3.1,3.3,87.1,88.1,0.43,-0.573,0.004,335,30,0.004,213,0,219.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5320.0,2.75,2.85,91.8,92.6,0.409,-0.594,0.004,767,32,0.004,136,0,361.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5325.0,2.35,2.45,96.4,97.2,0.388,-0.614,0.004,460,17,0.004,286,0,298.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5330.0,2.05,2.1,101.0,101.9,0.368,-0.635,0.004,389,14,0.004,188,0,230.8,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5335.0,1.75,1.85,105.8,106.6,0.348,-0.655,0.004,206,18,0.004,189,0,158.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5340.0,1.5,1.6,110.5,111.4,0.328,-0.675,0.004,367,13,0.004,192,1,223.6,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5345.0,1.3,1.4,115.2,116.2,0.308,-0.694,0.004,286,5,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5350.0,1.1,1.25,120.1,120.9,0.289,-0.713,0.004,2028,31,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5355.0,0.95,1.05,125.0,125.8,0.27,-0.732,0.004,475,53,0.004,390,0,346.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5360.0,0.85,0.95,129.8,130.6,0.253,-0.75,0.003,505,20,0.003,170,1,202.50000000000003,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5365.0,0.7,0.8,134.6,135.6,0.235,-0.767,0.003,294,9,0.003,130,0,127.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5370.0,0.6,0.7,139.5,140.5,0.219,-0.784,0.003,510,17,0.003,169,3,203.7,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5375.0,0.55,0.6,144.5,145.3,0.203,-0.8,0.003,1359,35,0.003,332,2,507.30000000000007,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5380.0,0.45,0.55,149.4,150.3,0.187,-0.816,0.003,535,18,0.003,66,0,180.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5385.0,0.4,0.45,154.4,155.3,0.174,-0.829,0.003,401,5,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5390.0,0.35,0.4,159.3,160.1,0.16,-0.843,0.003,421,11,0.003,101,1,156.6,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5395.0,0.3,0.35,164.3,165.2,0.147,-0.855,0.003,228,11,0.003,186,0,124.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5400.0,0.25,0.3,169.2,170.1,0.136,-0.867,0.002,3105,66,0.002,1492,5,919.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5405.0,0.2,0.3,174.1,175.1,0.124,-0.878,0.002,473,34,0.002,119,3,118.40000000000002,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5410.0,0.2,0.25,179.2,180.0,0.115,-0.888,0.002,410,8,0.002,135,0,109.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5415.0,0.15,0.25,184.1,185.0,0.104,-0.898,0.002,459,10,0.002,148,0,121.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5420.0,0.15,0.2,189.1,189.9,0.096,-0.907,0.002,971,4,0.002,106,2,215.4,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5425.0,0.15,0.2,194.0,195.0,0.087,-0.915,0.002,1620,80,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5430.0,0.1,0.2,199.1,200.0,0.079,-0.923,0.002,1268,8,0.002,112,0,276.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5435.0,0.1,0.2,204.1,205.0,0.073,-0.93,0.001,1969,101,0.001,78,0,204.7,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5440.0,0.1,0.15,209.1,209.9,0.067,-0.936,0.001,745,13,0.001,97,0,84.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5445.0,0.1,0.15,214.1,214.9,0.06,-0.942,0.001,379,45,0.001,62,0,44.1,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5450.0,0.1,0.15,219.0,219.9,0.055,-0.948,0.001,2176,43,0.001,917,0,309.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5455.0,0.1,0.15,223.4,227.2,0.05,-0.953,0.001,441,1,0.001,22,0,46.3,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5460.0,0.1,0.15,229.0,229.9,0.045,-0.957,0.001,442,2,0.001,98,0,54.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5465.0,0.05,0.1,233.3,237.2,0.04,-0.962,0.001,327,1,0.001,43,0,37.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5470.0,0.05,0.1,238.3,242.2,0.037,-0.965,0.001,1192,4,0.001,48,0,124.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5475.0,0.05,0.1,243.9,244.9,0.034,-0.968,0.001,1612,2,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5480.0,0.05,0.1,248.9,249.9,0.031,-0.972,0.001,606,3,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5485.0,0.05,0.1,253.9,254.9,0.029,-0.974,0.001,3215,0,0.001,91,0,330.6,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5490.0,0.05,0.1,258.9,259.9,0.025,-0.978,0.001,294,1,0.001,68,0,36.2,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5495.0,0.05,0.1,261.0,267.0,0.023,-0.979,0.001,228,12,0.001,38,0,26.6,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5500.0,0.0,0.1,268.9,269.9,0.022,-0.981,0.001,2658,4,0.001,493,0,315.1,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5505.0,0.0,0.1,274.0,274.9,0.02,-0.983,0.0,364,10,0.0,97,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5510.0,0.0,0.1,279.0,279.9,0.018,-0.984,0.0,368,3,0.0,828,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5515.0,0.0,0.1,281.0,287.0,0.017,-0.986,0.0,264,0,0.0,14,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5520.0,0.05,0.1,289.0,289.9,0.015,-0.987,0.0,223,2,0.0,130,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5525.0,0.0,0.1,294.0,294.9,0.014,-0.988,0.0,345,11,0.0,357,5,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5530.0,0.0,0.05,299.0,299.9,0.013,-0.99,0.0,609,47,0.0,103,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5535.0,0.0,0.1,296.0,314.9,0.013,-0.99,0.0,284,1,0.0,29,15,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5540.0,0.0,0.05,309.0,309.9,0.011,-0.991,0.0,589,0,0.0,767,4,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5545.0,0.0,0.05,314.0,314.9,0.009,-0.993,0.0,306,10,0.0,57,0,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5550.0,0.0,0.05,319.0,319.9,0.01,-0.993,0.0,1449,1,0.0,400,14,0.0,20529.2]
["2025-04-21T09:30:22.000000000",5230.04,5555.0,0.0,0.05,324.0,324.9,0.01,-0.993,0.0,331,46,0.0,170,9,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4910.0,315.9,319.3,0.05,0.1,0.994,-0.008,0.0,1,0,0.0,167,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4915.0,310.9,314.4,0.05,0.1,0.994,-0.009,0.0,1,0,0.0,161,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4920.0,305.9,309.4,0.05,0.1,0.994,-0.009,0.0,12,0,0.0,235,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4925.0,300.9,304.4,0.05,0.1,0.994,-0.009,0.0,14,0,0.0,1266,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4930.0,295.9,299.2,0.05,0.1,0.993,-0.009,0.0,2,0,0.0,229,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4935.0,290.9,294.2,0.05,0.1,0.993,-0.01,0.0,0,0,0.0,458,3,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4940.0,285.9,289.3,0.05,0.15,0.993,-0.01,0.0,0,0,0.0,311,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4945.0,280.9,284.3,0.1,0.15,0.992,-0.011,0.0,2,0,0.0,142,7,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4950.0,275.9,279.3,0.1,0.15,0.992,-0.011,0.0,28,0,0.0,3808,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4955.0,270.9,274.3,0.05,0.15,0.991,-0.011,0.0,2,0,0.0,178,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4960.0,265.9,269.3,0.1,0.15,0.991,-0.012,0.0,31,0,0.0,1365,11,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4965.0,263.3,264.2,0.1,0.15,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4970.0,258.4,259.2,0.1,0.15,0.99,-0.013,0.0,334,0,0.0,1755,50,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4975.0,250.9,254.4,0.1,0.2,0.989,-0.013,0.0,11,0,0.0,503,15,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4980.0,248.4,249.3,0.15,0.2,0.989,-0.014,0.0,82,0,0.0,1544,2,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4985.0,241.0,244.4,0.15,0.2,0.988,-0.014,0.0,15,0,0.0,272,1,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4990.0,235.9,239.3,0.15,0.2,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,4995.0,231.0,234.4,0.15,0.25,0.987,-0.015,0.0,3,0,0.0,305,26,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5000.0,228.8,229.3,0.2,0.25,0.986,-0.016,0.0,339,1,0.0,10043,19,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5005.0,221.0,224.4,0.2,0.25,0.985,-0.017,0.0,5,0,0.0,412,1,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5010.0,216.0,219.4,0.2,0.3,0.985,-0.018,0.0,40,0,0.0,606,2,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5015.0,211.1,214.4,0.25,0.35,0.984,-0.019,0.0,7,0,0.0,258,4,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5020.0,206.1,209.5,0.3,0.35,0.983,-0.02,0.0,31,0,0.0,372,1,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5025.0,201.1,204.5,0.3,0.4,0.982,-0.021,0.0,3,0,0.0,4124,3,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5030.0,195.9,199.5,0.35,0.45,0.981,-0.022,0.0,42,0,0.0,2863,3,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5035.0,191.1,194.6,0.4,0.45,0.979,-0.023,0.0,1,0,0.0,341,2,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5040.0,188.7,189.6,0.45,0.5,0.978,-0.025,0.0,201,0,0.0,438,2,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5045.0,181.4,184.8,0.5,0.55,0.976,-0.026,0.0,11,0,0.0,324,5,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5050.0,178.9,179.7,0.55,0.65,0.975,-0.027,0.0,225,0,0.0,2742,11,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5055.0,173.7,174.8,0.6,0.7,0.973,-0.029,0.001,2,0,0.001,561,6,56.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5060.0,169.0,169.9,0.7,0.75,0.971,-0.031,0.001,204,0,0.001,1219,3,142.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5065.0,164.0,165.0,0.8,0.9,0.969,-0.033,0.001,20,0,0.001,793,8,81.30000000000001,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5070.0,159.2,160.1,0.9,1.0,0.967,-0.035,0.001,203,0,0.001,567,2,77.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5075.0,154.3,155.2,1.0,1.1,0.965,-0.038,0.001,60,0,0.001,925,61,98.5,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5080.0,149.4,150.3,1.15,1.25,0.963,-0.04,0.001,3,15,0.001,556,8,55.900000000000006,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5085.0,144.6,145.5,1.3,1.4,0.96,-0.043,0.001,91,0,0.001,392,4,48.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5090.0,139.8,140.6,1.45,1.55,0.957,-0.045,0.001,82,15,0.001,289,17,37.1,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5095.0,135.0,135.8,1.65,1.75,0.954,-0.048,0.001,73,0,0.001,460,18,53.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5100.0,130.2,131.0,1.9,1.95,0.951,-0.052,0.001,153,0,0.001,3391,65,354.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5105.0,125.2,126.3,2.1,2.2,0.947,-0.056,0.001,5,0,0.001,346,14,35.1,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5110.0,120.6,121.6,2.4,2.5,0.943,-0.059,0.001,18,0,0.001,2184,19,220.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5115.0,115.9,116.9,2.7,2.8,0.94,-0.063,0.001,6,0,0.001,447,3,45.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5120.0,111.2,112.2,3.0,3.1,0.935,-0.068,0.001,48,0,0.001,395,12,44.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5125.0,106.7,107.5,3.4,3.5,0.93,-0.072,0.001,98,0,0.001,949,125,104.70000000000002,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5130.0,102.1,103.0,3.8,4.0,0.925,-0.077,0.001,132,0,0.001,425,8,55.7,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5135.0,97.5,98.4,4.3,4.4,0.92,-0.082,0.001,22,0,0.001,421,23,44.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5140.0,93.0,93.9,4.8,4.9,0.914,-0.088,0.001,33,0,0.001,244,47,27.700000000000003,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5145.0,88.5,89.5,5.3,5.5,0.909,-0.094,0.001,24,0,0.001,180,46,20.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5150.0,84.3,85.1,6.0,6.2,0.902,-0.1,0.002,198,0,0.002,2479,35,535.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5155.0,79.9,80.8,6.7,6.9,0.895,-0.108,0.002,24,0,0.002,264,7,57.60000000000001,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5160.0,75.6,76.6,7.4,7.6,0.888,-0.114,0.002,48,0,0.002,146,29,38.8,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5165.0,71.6,72.4,8.3,8.5,0.881,-0.122,0.002,16,0,0.002,355,2,74.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5170.0,67.5,68.3,9.2,9.4,0.873,-0.13,0.002,50,0,0.002,327,15,75.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5175.0,63.5,64.3,10.2,10.4,0.865,-0.138,0.002,36,0,0.002,510,10,109.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5180.0,59.7,60.4,11.3,11.5,0.856,-0.147,0.002,35,0,0.002,565,28,120.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5185.0,55.9,56.6,12.5,12.7,0.846,-0.156,0.002,18,0,0.002,318,3,67.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5190.0,52.2,52.9,13.8,14.0,0.837,-0.166,0.002,37,0,0.002,334,12,74.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5195.0,48.8,49.2,15.2,15.3,0.827,-0.176,0.002,11,0,0.002,1000,12,202.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5200.0,45.3,45.7,16.7,16.9,0.816,-0.187,0.002,228,8,0.002,3766,37,798.8000000000001,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5205.0,41.9,42.3,18.3,18.5,0.804,-0.198,0.003,81,0,0.003,510,8,177.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5210.0,38.7,39.0,20.1,20.2,0.793,-0.209,0.003,124,1,0.003,402,11,157.79999999999998,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5215.0,35.5,35.9,21.9,22.1,0.781,-0.222,0.003,39,1,0.003,419,9,137.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5220.0,32.6,32.9,23.9,24.1,0.768,-0.235,0.003,128,6,0.003,281,7,122.7,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5225.0,29.7,30.1,26.1,26.3,0.755,-0.248,0.003,265,18,0.003,952,22,365.1,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5230.0,27.0,27.3,28.4,28.6,0.741,-0.262,0.003,86,42,0.003,226,27,93.6,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5235.0,24.4,24.8,30.8,31.0,0.726,-0.276,0.003,53,17,0.003,261,8,94.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5240.0,22.0,22.3,33.4,33.6,0.711,-0.291,0.003,108,34,0.003,411,7,155.70000000000002,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5245.0,19.8,20.0,36.1,36.3,0.696,-0.307,0.003,74,11,0.003,252,14,97.8,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5250.0,17.7,17.9,39.0,39.2,0.68,-0.323,0.003,430,17,0.003,3711,14,1242.3000000000002,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5255.0,15.7,15.9,42.0,42.2,0.663,-0.34,0.004,122,34,0.004,366,6,195.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5260.0,13.9,14.1,45.2,45.4,0.646,-0.357,0.004,298,26,0.004,482,2,312.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5265.0,12.2,12.5,48.5,48.9,0.628,-0.375,0.004,162,36,0.004,278,8,176.00000000000003,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5270.0,10.7,11.0,51.8,52.5,0.61,-0.393,0.004,169,32,0.004,305,6,189.6,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5275.0,9.4,9.6,55.5,56.2,0.591,-0.411,0.004,470,12,0.004,1793,2,905.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5280.0,8.2,8.4,59.3,60.0,0.572,-0.431,0.004,326,40,0.004,450,3,310.40000000000003,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5285.0,7.1,7.3,63.2,64.0,0.553,-0.45,0.004,171,27,0.004,355,2,210.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5290.0,6.2,6.4,67.3,68.1,0.533,-0.47,0.004,244,13,0.004,594,1,335.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5295.0,5.4,5.5,71.4,72.2,0.512,-0.49,0.004,154,39,0.004,471,0,250.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5300.0,4.6,4.8,75.7,76.1,0.492,-0.511,0.004,1536,106,0.004,2389,16,1570.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5305.0,4.0,4.2,80.0,80.9,0.471,-0.531,0.004,380,9,0.004,324,1,281.6,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5310.0,3.5,3.6,84.6,84.9,0.451,-0.552,0.004,306,35,0.004,264,11,228.00000000000003,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5315.0,3.0,3.1,89.0,89.8,0.43,-0.573,0.004,335,42,0.004,213,0,219.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5320.0,2.6,2.7,93.6,94.4,0.409,-0.594,0.004,767,33,0.004,136,0,361.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5325.0,2.25,2.35,98.2,99.1,0.388,-0.614,0.004,460,19,0.004,286,0,298.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5330.0,1.95,2.0,102.9,103.8,0.368,-0.635,0.004,389,17,0.004,188,0,230.8,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5335.0,1.65,1.75,107.6,108.5,0.348,-0.655,0.004,206,19,0.004,189,0,158.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5340.0,1.45,1.55,112.4,113.3,0.328,-0.675,0.004,367,22,0.004,192,1,223.6,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5345.0,1.25,1.35,117.2,118.1,0.308,-0.694,0.004,286,5,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5350.0,1.1,1.15,122.1,122.9,0.289,-0.713,0.004,2028,73,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5355.0,0.9,1.0,126.9,127.7,0.27,-0.732,0.004,475,57,0.004,390,0,346.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5360.0,0.8,0.9,131.7,132.6,0.253,-0.75,0.003,505,21,0.003,170,1,202.50000000000003,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5365.0,0.7,0.8,136.6,137.5,0.235,-0.767,0.003,294,10,0.003,130,0,127.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5370.0,0.6,0.7,141.5,142.4,0.219,-0.784,0.003,510,34,0.003,169,3,203.7,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5375.0,0.55,0.6,146.4,147.3,0.203,-0.8,0.003,1359,55,0.003,332,2,507.30000000000007,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5380.0,0.45,0.55,151.4,152.2,0.187,-0.816,0.003,535,19,0.003,66,0,180.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5385.0,0.4,0.45,156.4,157.2,0.174,-0.829,0.003,401,11,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5390.0,0.35,0.4,161.3,162.2,0.16,-0.843,0.003,421,12,0.003,101,2,156.6,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5395.0,0.3,0.35,166.2,167.1,0.147,-0.855,0.003,228,19,0.003,186,0,124.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5400.0,0.25,0.35,171.2,171.8,0.136,-0.867,0.002,3105,154,0.002,1492,7,919.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5405.0,0.2,0.3,176.1,177.0,0.124,-0.878,0.002,473,65,0.002,119,6,118.40000000000002,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5410.0,0.2,0.25,181.1,182.0,0.115,-0.888,0.002,410,96,0.002,135,1,109.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5415.0,0.15,0.25,186.1,187.0,0.104,-0.898,0.002,459,72,0.002,148,0,121.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5420.0,0.15,0.2,191.1,191.9,0.096,-0.907,0.002,971,8,0.002,106,2,215.4,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5425.0,0.1,0.2,196.1,196.9,0.087,-0.915,0.002,1620,90,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5430.0,0.1,0.2,201.0,201.9,0.079,-0.923,0.002,1268,16,0.002,112,2,276.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5435.0,0.1,0.15,206.1,206.9,0.073,-0.93,0.001,1969,159,0.001,78,0,204.7,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5440.0,0.1,0.15,211.0,211.9,0.067,-0.936,0.001,745,13,0.001,97,0,84.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5445.0,0.1,0.15,216.0,216.9,0.06,-0.942,0.001,379,46,0.001,62,0,44.1,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5450.0,0.1,0.15,221.0,221.9,0.055,-0.948,0.001,2176,44,0.001,917,0,309.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5455.0,0.1,0.15,225.9,229.3,0.05,-0.953,0.001,441,1,0.001,22,0,46.3,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5460.0,0.1,0.15,231.0,231.9,0.045,-0.957,0.001,442,4,0.001,98,0,54.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5465.0,0.05,0.1,235.9,239.3,0.04,-0.962,0.001,327,15,0.001,43,0,37.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5470.0,0.05,0.1,240.9,244.3,0.037,-0.965,0.001,1192,4,0.001,48,0,124.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5475.0,0.05,0.1,246.0,246.9,0.034,-0.968,0.001,1612,4,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5480.0,0.05,0.1,251.0,251.9,0.031,-0.972,0.001,606,7,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5485.0,0.05,0.1,256.0,256.8,0.029,-0.974,0.001,3215,1,0.001,91,0,330.6,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5490.0,0.0,0.1,261.0,261.8,0.025,-0.978,0.001,294,1,0.001,68,0,36.2,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5495.0,0.05,0.1,263.3,269.3,0.023,-0.979,0.001,228,12,0.001,38,0,26.6,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5500.0,0.0,0.1,270.9,271.8,0.022,-0.981,0.001,2658,6,0.001,493,0,315.1,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5505.0,0.0,0.1,275.9,276.8,0.02,-0.983,0.0,364,10,0.0,97,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5510.0,0.0,0.1,280.9,281.8,0.018,-0.984,0.0,368,3,0.0,828,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5515.0,0.05,0.1,283.3,289.3,0.017,-0.986,0.0,264,0,0.0,14,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5520.0,0.05,0.1,290.9,291.8,0.015,-0.987,0.0,223,3,0.0,130,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5525.0,0.0,0.1,295.9,296.8,0.014,-0.988,0.0,345,11,0.0,357,5,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5530.0,0.0,0.05,300.9,301.8,0.013,-0.99,0.0,609,47,0.0,103,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5535.0,0.0,0.1,296.0,315.9,0.013,-0.99,0.0,284,1,0.0,29,15,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5540.0,0.0,0.05,310.9,311.8,0.011,-0.991,0.0,589,0,0.0,767,4,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5545.0,0.0,0.05,315.9,316.8,0.009,-0.993,0.0,306,10,0.0,57,0,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5550.0,0.0,0.05,320.9,321.8,0.01,-0.993,0.0,1449,2,0.0,400,14,0.0,20529.2]
["2025-04-21T09:30:34.000000000",5230.02,5555.0,0.0,0.05,325.9,326.8,0.01,-0.993,0.0,331,46,0.0,170,9,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4905.0,322.7,324.1,0.05,0.1,0.995,-0.008,0.0,0,0,0.0,796,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4910.0,317.7,319.1,0.05,0.1,0.994,-0.008,0.0,1,0,0.0,167,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4915.0,312.7,314.1,0.05,0.1,0.994,-0.009,0.0,1,0,0.0,161,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4920.0,307.7,309.1,0.05,0.1,0.994,-0.009,0.0,12,0,0.0,235,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4925.0,302.7,304.1,0.05,0.1,0.994,-0.009,0.0,14,0,0.0,1266,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4930.0,297.7,299.2,0.05,0.1,0.993,-0.009,0.0,2,0,0.0,229,8,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4935.0,292.7,294.2,0.05,0.1,0.993,-0.01,0.0,0,0,0.0,458,3,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4940.0,288.0,289.2,0.05,0.15,0.993,-0.01,0.0,0,0,0.0,311,2,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4945.0,283.0,284.2,0.1,0.15,0.992,-0.011,0.0,2,0,0.0,142,7,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4950.0,278.0,279.2,0.1,0.15,0.992,-0.011,0.0,28,0,0.0,3808,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4955.0,273.0,274.2,0.05,0.15,0.991,-0.011,0.0,2,0,0.0,178,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4960.0,268.0,269.3,0.1,0.15,0.991,-0.012,0.0,31,0,0.0,1365,11,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4965.0,263.3,264.1,0.1,0.15,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4970.0,258.3,259.2,0.1,0.15,0.99,-0.013,0.0,334,0,0.0,1755,50,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4975.0,252.7,254.2,0.1,0.2,0.989,-0.013,0.0,11,0,0.0,503,16,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4980.0,248.3,249.2,0.15,0.2,0.989,-0.014,0.0,82,0,0.0,1544,2,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4985.0,242.7,244.2,0.15,0.2,0.988,-0.014,0.0,15,0,0.0,272,1,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4990.0,237.8,239.2,0.15,0.2,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,4995.0,232.8,234.3,0.15,0.25,0.987,-0.015,0.0,3,0,0.0,305,26,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5000.0,228.6,229.2,0.2,0.25,0.986,-0.016,0.0,339,2,0.0,10043,29,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5005.0,223.1,224.3,0.2,0.25,0.985,-0.017,0.0,5,0,0.0,412,1,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5010.0,217.8,219.3,0.2,0.3,0.985,-0.018,0.0,40,0,0.0,606,3,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5015.0,212.9,214.3,0.25,0.3,0.984,-0.019,0.0,7,0,0.0,258,4,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5020.0,208.1,209.3,0.3,0.35,0.983,-0.02,0.0,31,0,0.0,372,3,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5025.0,202.9,204.4,0.3,0.4,0.982,-0.021,0.0,3,0,0.0,4124,3,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5030.0,198.0,199.4,0.35,0.4,0.981,-0.022,0.0,42,0,0.0,2863,54,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5035.0,193.3,194.4,0.4,0.45,0.979,-0.023,0.0,1,0,0.0,341,3,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5040.0,188.6,189.5,0.45,0.5,0.978,-0.025,0.0,201,0,0.0,438,2,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5045.0,183.1,184.5,0.5,0.55,0.976,-0.026,0.0,11,0,0.0,324,6,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5050.0,178.8,179.6,0.55,0.6,0.975,-0.027,0.0,225,0,0.0,2742,15,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5055.0,173.6,174.7,0.6,0.7,0.973,-0.029,0.001,2,0,0.001,561,9,56.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5060.0,168.9,169.8,0.7,0.75,0.971,-0.031,0.001,204,0,0.001,1219,8,142.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5065.0,163.8,164.8,0.8,0.85,0.969,-0.033,0.001,20,0,0.001,793,14,81.30000000000001,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5070.0,159.1,159.9,0.9,0.95,0.967,-0.035,0.001,203,0,0.001,567,2,77.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5075.0,154.2,155.1,1.0,1.1,0.965,-0.038,0.001,60,0,0.001,925,70,98.5,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5080.0,149.2,150.2,1.15,1.2,0.963,-0.04,0.001,3,15,0.001,556,18,55.900000000000006,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5085.0,144.5,145.3,1.3,1.35,0.96,-0.043,0.001,91,0,0.001,392,4,48.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5090.0,139.7,140.5,1.45,1.55,0.957,-0.045,0.001,82,15,0.001,289,20,37.1,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5095.0,134.9,135.7,1.65,1.7,0.954,-0.048,0.001,73,0,0.001,460,19,53.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5100.0,130.1,130.9,1.85,1.95,0.951,-0.052,0.001,153,0,0.001,3391,137,354.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5105.0,125.2,126.1,2.1,2.15,0.947,-0.056,0.001,5,0,0.001,346,32,35.1,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5110.0,120.5,121.4,2.35,2.45,0.943,-0.059,0.001,18,0,0.001,2184,25,220.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5115.0,115.8,116.7,2.65,2.75,0.94,-0.063,0.001,6,0,0.001,447,13,45.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5120.0,111.0,112.0,3.0,3.1,0.935,-0.068,0.001,48,0,0.001,395,72,44.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5125.0,106.6,107.4,3.3,3.5,0.93,-0.072,0.001,98,0,0.001,949,125,104.70000000000002,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5130.0,102.0,102.8,3.8,3.9,0.925,-0.077,0.001,132,0,0.001,425,18,55.7,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5135.0,97.3,98.3,4.2,4.4,0.92,-0.082,0.001,22,0,0.001,421,29,44.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5140.0,92.8,93.8,4.7,4.9,0.914,-0.088,0.001,33,0,0.001,244,60,27.700000000000003,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5145.0,88.4,89.3,5.3,5.5,0.909,-0.094,0.001,24,0,0.001,180,46,20.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5150.0,84.2,85.0,5.9,6.1,0.902,-0.1,0.002,198,0,0.002,2479,51,535.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5155.0,79.8,80.6,6.6,6.8,0.895,-0.108,0.002,24,0,0.002,264,9,57.60000000000001,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5160.0,75.5,76.4,7.4,7.6,0.888,-0.114,0.002,48,0,0.002,146,32,38.8,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5165.0,71.5,72.2,8.2,8.5,0.881,-0.122,0.002,16,0,0.002,355,3,74.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5170.0,67.4,68.1,9.1,9.4,0.873,-0.13,0.002,50,0,0.002,327,23,75.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5175.0,63.4,64.1,10.1,10.4,0.865,-0.138,0.002,36,0,0.002,510,19,109.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5180.0,59.6,60.2,11.2,11.4,0.856,-0.147,0.002,35,0,0.002,565,35,120.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5185.0,55.8,56.4,12.4,12.6,0.846,-0.156,0.002,18,0,0.002,318,3,67.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5190.0,52.3,52.7,13.7,13.9,0.837,-0.166,0.002,37,0,0.002,334,15,74.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5195.0,48.7,49.1,15.1,15.3,0.827,-0.176,0.002,11,0,0.002,1000,12,202.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5200.0,45.2,45.5,16.6,16.8,0.816,-0.187,0.002,228,18,0.002,3766,59,798.8000000000001,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5205.0,41.8,42.3,18.3,18.4,0.804,-0.198,0.003,81,0,0.003,510,8,177.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5210.0,38.6,38.9,20.0,20.2,0.793,-0.209,0.003,124,1,0.003,402,13,157.79999999999998,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5215.0,35.5,35.8,21.9,22.1,0.781,-0.222,0.003,39,1,0.003,419,10,137.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5220.0,32.5,32.8,23.9,24.1,0.768,-0.235,0.003,128,6,0.003,281,12,122.7,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5225.0,29.6,29.9,26.1,26.3,0.755,-0.248,0.003,265,27,0.003,952,28,365.1,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5230.0,27.0,27.2,28.3,28.6,0.741,-0.262,0.003,86,45,0.003,226,30,93.6,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5235.0,24.4,24.6,30.7,31.0,0.726,-0.276,0.003,53,18,0.003,261,9,94.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5240.0,22.0,22.2,33.2,33.6,0.711,-0.291,0.003,108,40,0.003,411,7,155.70000000000002,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5245.0,19.7,19.9,35.9,36.4,0.696,-0.307,0.003,74,19,0.003,252,14,97.8,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5250.0,17.6,17.8,38.8,39.2,0.68,-0.323,0.003,430,19,0.003,3711,15,1242.3000000000002,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5255.0,15.6,15.8,41.9,42.3,0.663,-0.34,0.004,122,34,0.004,366,8,195.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5260.0,13.8,14.0,45.0,45.5,0.646,-0.357,0.004,298,27,0.004,482,2,312.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5265.0,12.2,12.4,48.3,49.1,0.628,-0.375,0.004,162,36,0.004,278,9,176.00000000000003,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5270.0,10.7,10.9,51.8,52.6,0.61,-0.393,0.004,169,32,0.004,305,6,189.6,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5275.0,9.4,9.5,55.5,56.3,0.591,-0.411,0.004,470,18,0.004,1793,2,905.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5280.0,8.2,8.3,59.3,59.8,0.572,-0.431,0.004,326,65,0.004,450,4,310.40000000000003,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5285.0,7.1,7.3,63.2,64.1,0.553,-0.45,0.004,171,32,0.004,355,2,210.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5290.0,6.2,6.3,67.3,68.1,0.533,-0.47,0.004,244,15,0.004,594,1,335.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5295.0,5.3,5.5,71.5,72.3,0.512,-0.49,0.004,154,45,0.004,471,0,250.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5300.0,4.6,4.8,75.7,76.3,0.492,-0.511,0.004,1536,109,0.004,2389,21,1570.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5305.0,4.0,4.1,80.1,80.9,0.471,-0.531,0.004,380,12,0.004,324,1,281.6,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5310.0,3.4,3.6,84.6,85.1,0.451,-0.552,0.004,306,40,0.004,264,11,228.00000000000003,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5315.0,3.0,3.1,89.1,89.9,0.43,-0.573,0.004,335,49,0.004,213,0,219.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5320.0,2.55,2.65,93.6,94.5,0.409,-0.594,0.004,767,44,0.004,136,0,361.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5325.0,2.2,2.3,98.3,99.1,0.388,-0.614,0.004,460,20,0.004,286,0,298.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5330.0,1.9,2.0,103.0,103.8,0.368,-0.635,0.004,389,24,0.004,188,0,230.8,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5335.0,1.65,1.75,107.7,108.6,0.348,-0.655,0.004,206,21,0.004,189,0,158.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5340.0,1.45,1.5,112.5,113.3,0.328,-0.675,0.004,367,43,0.004,192,1,223.6,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5345.0,1.25,1.35,117.3,118.1,0.308,-0.694,0.004,286,8,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5350.0,1.05,1.15,122.1,123.0,0.289,-0.713,0.004,2028,90,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5355.0,0.95,1.0,127.0,127.8,0.27,-0.732,0.004,475,58,0.004,390,0,346.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5360.0,0.8,0.9,131.8,132.7,0.253,-0.75,0.003,505,43,0.003,170,1,202.50000000000003,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5365.0,0.7,0.8,136.7,137.6,0.235,-0.767,0.003,294,13,0.003,130,0,127.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5370.0,0.6,0.7,141.6,142.5,0.219,-0.784,0.003,510,35,0.003,169,3,203.7,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5375.0,0.55,0.6,146.5,147.4,0.203,-0.8,0.003,1359,55,0.003,332,2,507.30000000000007,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5380.0,0.45,0.55,151.5,152.3,0.187,-0.816,0.003,535,71,0.003,66,0,180.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5385.0,0.4,0.45,156.4,157.3,0.174,-0.829,0.003,401,11,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5390.0,0.35,0.4,161.4,162.2,0.16,-0.843,0.003,421,30,0.003,101,2,156.6,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5395.0,0.3,0.35,166.3,167.2,0.147,-0.855,0.003,228,25,0.003,186,0,124.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5400.0,0.25,0.35,171.3,171.9,0.136,-0.867,0.002,3105,243,0.002,1492,8,919.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5405.0,0.2,0.3,176.2,177.1,0.124,-0.878,0.002,473,65,0.002,119,6,118.40000000000002,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5410.0,0.2,0.25,181.2,182.1,0.115,-0.888,0.002,410,96,0.002,135,1,109.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5415.0,0.15,0.25,186.2,187.0,0.104,-0.898,0.002,459,72,0.002,148,0,121.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5420.0,0.15,0.2,191.2,192.0,0.096,-0.907,0.002,971,18,0.002,106,2,215.4,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5425.0,0.1,0.2,196.1,197.0,0.087,-0.915,0.002,1620,91,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5430.0,0.1,0.2,201.1,202.0,0.079,-0.923,0.002,1268,17,0.002,112,2,276.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5435.0,0.1,0.15,206.1,207.0,0.073,-0.93,0.001,1969,160,0.001,78,0,204.7,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5440.0,0.1,0.15,211.1,212.0,0.067,-0.936,0.001,745,13,0.001,97,0,84.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5445.0,0.1,0.15,216.1,217.0,0.06,-0.942,0.001,379,51,0.001,62,0,44.1,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5450.0,0.1,0.15,221.1,221.9,0.055,-0.948,0.001,2176,44,0.001,917,0,309.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5455.0,0.05,0.15,226.1,227.3,0.05,-0.953,0.001,441,7,0.001,22,0,46.3,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5460.0,0.1,0.15,231.1,231.9,0.045,-0.957,0.001,442,4,0.001,98,0,54.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5465.0,0.05,0.1,236.1,237.1,0.04,-0.962,0.001,327,18,0.001,43,0,37.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5470.0,0.05,0.1,241.0,242.2,0.037,-0.965,0.001,1192,7,0.001,48,0,124.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5475.0,0.05,0.1,246.1,246.9,0.034,-0.968,0.001,1612,5,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5480.0,0.05,0.1,251.0,251.9,0.031,-0.972,0.001,606,7,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5485.0,0.05,0.1,256.0,256.9,0.029,-0.974,0.001,3215,1,0.001,91,0,330.6,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5490.0,0.0,0.1,261.0,261.9,0.025,-0.978,0.001,294,2,0.001,68,0,36.2,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5495.0,0.05,0.1,263.3,270.7,0.023,-0.979,0.001,228,12,0.001,38,0,26.6,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5500.0,0.0,0.1,271.0,271.9,0.022,-0.981,0.001,2658,6,0.001,493,0,315.1,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5505.0,0.0,0.1,276.0,276.9,0.02,-0.983,0.0,364,10,0.0,97,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5510.0,0.0,0.1,281.0,281.9,0.018,-0.984,0.0,368,3,0.0,828,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5515.0,0.0,0.05,282.3,290.7,0.017,-0.986,0.0,264,45,0.0,14,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5520.0,0.0,0.05,291.0,291.9,0.015,-0.987,0.0,223,21,0.0,130,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5525.0,0.0,0.1,296.0,296.9,0.014,-0.988,0.0,345,11,0.0,357,5,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5530.0,0.0,0.05,301.0,301.9,0.013,-0.99,0.0,609,89,0.0,103,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5535.0,0.0,0.1,296.0,317.6,0.013,-0.99,0.0,284,1,0.0,29,15,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5540.0,0.0,0.05,311.0,311.9,0.011,-0.991,0.0,589,0,0.0,767,4,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5545.0,0.0,0.05,316.0,316.9,0.009,-0.993,0.0,306,12,0.0,57,0,0.0,20529.2]
["2025-04-21T09:30:45.000000000",5228.61,5550.0,0.0,0.05,321.0,321.9,0.01,-0.993,0.0,1449,2,0.0,400,14,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4905.0,325.4,326.8,0.05,0.1,0.995,-0.008,0.0,0,0,0.0,796,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4910.0,320.4,321.8,0.05,0.1,0.994,-0.008,0.0,1,0,0.0,167,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4915.0,315.4,316.8,0.05,0.1,0.994,-0.009,0.0,1,0,0.0,161,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4920.0,310.4,311.8,0.05,0.1,0.994,-0.009,0.0,12,0,0.0,235,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4925.0,305.4,306.8,0.05,0.1,0.994,-0.009,0.0,14,0,0.0,1266,1,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4930.0,300.4,301.8,0.05,0.1,0.993,-0.009,0.0,2,0,0.0,229,8,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4935.0,295.4,296.8,0.05,0.1,0.993,-0.01,0.0,0,0,0.0,458,3,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4940.0,290.4,291.8,0.05,0.1,0.993,-0.01,0.0,0,0,0.0,311,4,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4945.0,285.4,286.8,0.1,0.15,0.992,-0.011,0.0,2,0,0.0,142,7,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4950.0,280.4,281.8,0.1,0.15,0.992,-0.011,0.0,28,0,0.0,3808,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4955.0,275.4,276.8,0.05,0.15,0.991,-0.011,0.0,2,0,0.0,178,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4960.0,270.4,271.8,0.05,0.15,0.991,-0.012,0.0,31,0,0.0,1365,11,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4965.0,265.9,266.7,0.1,0.15,0.99,-0.013,0.0,51,0,0.0,932,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4970.0,260.9,261.7,0.1,0.15,0.99,-0.013,0.0,334,0,0.0,1755,50,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4975.0,255.4,256.9,0.1,0.15,0.989,-0.013,0.0,11,0,0.0,503,16,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4980.0,250.9,251.8,0.15,0.2,0.989,-0.014,0.0,82,0,0.0,1544,2,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4985.0,245.5,246.9,0.1,0.2,0.988,-0.014,0.0,15,0,0.0,272,4,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4990.0,240.5,241.9,0.15,0.2,0.988,-0.015,0.0,26,0,0.0,295,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,4995.0,235.5,236.9,0.15,0.2,0.987,-0.015,0.0,3,0,0.0,305,46,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5000.0,231.2,231.8,0.2,0.25,0.986,-0.016,0.0,339,3,0.0,10043,35,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5005.0,225.5,226.9,0.2,0.25,0.985,-0.017,0.0,5,0,0.0,412,1,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5010.0,220.5,222.0,0.2,0.3,0.985,-0.018,0.0,40,0,0.0,606,4,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5015.0,215.6,217.0,0.2,0.3,0.984,-0.019,0.0,7,0,0.0,258,5,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5020.0,210.6,212.0,0.25,0.35,0.983,-0.02,0.0,31,0,0.0,372,7,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5025.0,205.6,207.0,0.3,0.35,0.982,-0.021,0.0,3,0,0.0,4124,103,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5030.0,200.7,202.1,0.3,0.4,0.981,-0.022,0.0,42,0,0.0,2863,154,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5035.0,195.7,197.1,0.35,0.4,0.979,-0.023,0.0,1,0,0.0,341,3,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5040.0,191.2,192.1,0.4,0.45,0.978,-0.025,0.0,201,0,0.0,438,2,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5045.0,186.0,187.2,0.45,0.5,0.976,-0.026,0.0,11,0,0.0,324,6,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5050.0,181.3,182.2,0.5,0.55,0.975,-0.027,0.0,225,0,0.0,2742,19,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5055.0,175.9,177.3,0.6,0.65,0.973,-0.029,0.001,2,0,0.001,561,9,56.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5060.0,171.4,172.3,0.65,0.7,0.971,-0.031,0.001,204,0,0.001,1219,9,142.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5065.0,166.4,167.5,0.7,0.8,0.969,-0.033,0.001,20,0,0.001,793,14,81.30000000000001,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5070.0,161.6,162.5,0.8,0.9,0.967,-0.035,0.001,203,0,0.001,567,3,77.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5075.0,156.7,157.6,0.9,1.0,0.965,-0.038,0.001,60,0,0.001,925,74,98.5,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5080.0,151.8,152.9,1.05,1.1,0.963,-0.04,0.001,3,15,0.001,556,21,55.900000000000006,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5085.0,147.0,147.8,1.2,1.25,0.96,-0.043,0.001,91,0,0.001,392,4,48.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5090.0,142.1,143.0,1.3,1.4,0.957,-0.045,0.001,82,15,0.001,289,26,37.1,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5095.0,137.3,138.2,1.5,1.55,0.954,-0.048,0.001,73,0,0.001,460,25,53.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5100.0,132.5,133.4,1.7,1.75,0.951,-0.052,0.001,153,0,0.001,3391,190,354.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5105.0,127.6,128.7,1.9,2.0,0.947,-0.056,0.001,5,0,0.001,346,37,35.1,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5110.0,122.8,123.9,2.15,2.25,0.943,-0.059,0.001,18,0,0.001,2184,53,220.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5115.0,118.2,119.2,2.4,2.5,0.94,-0.063,0.001,6,0,0.001,447,73,45.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5120.0,113.4,114.5,2.75,2.85,0.935,-0.068,0.001,48,0,0.001,395,78,44.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5125.0,108.9,109.8,3.1,3.2,0.93,-0.072,0.001,98,0,0.001,949,139,104.70000000000002,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5130.0,104.3,105.1,3.4,3.6,0.925,-0.077,0.001,132,0,0.001,425,22,55.7,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5135.0,99.6,100.6,3.9,4.0,0.92,-0.082,0.001,22,0,0.001,421,62,44.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5140.0,95.1,96.1,4.4,4.5,0.914,-0.088,0.001,33,0,0.001,244,66,27.700000000000003,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5145.0,90.6,91.6,4.9,5.1,0.909,-0.094,0.001,24,0,0.001,180,61,20.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5150.0,86.4,87.2,5.5,5.7,0.902,-0.1,0.002,198,0,0.002,2479,60,535.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5155.0,81.9,82.8,6.1,6.3,0.895,-0.108,0.002,24,0,0.002,264,21,57.60000000000001,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5160.0,77.6,78.6,6.9,7.1,0.888,-0.114,0.002,48,0,0.002,146,44,38.8,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5165.0,73.5,74.3,7.6,7.9,0.881,-0.122,0.002,16,0,0.002,355,10,74.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5170.0,69.4,70.2,8.5,8.7,0.873,-0.13,0.002,50,0,0.002,327,24,75.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5175.0,65.4,66.1,9.5,9.7,0.865,-0.138,0.002,36,0,0.002,510,20,109.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5180.0,61.5,62.2,10.5,10.7,0.856,-0.147,0.002,35,0,0.002,565,35,120.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5185.0,57.6,58.3,11.6,11.9,0.846,-0.156,0.002,18,0,0.002,318,5,67.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5190.0,53.9,54.5,12.8,13.1,0.837,-0.166,0.002,37,0,0.002,334,15,74.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5195.0,50.4,50.8,14.2,14.4,0.827,-0.176,0.002,11,0,0.002,1000,13,202.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5200.0,46.9,47.2,15.6,15.8,0.816,-0.187,0.002,228,19,0.002,3766,65,798.8000000000001,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5205.0,43.5,43.7,17.2,17.4,0.804,-0.198,0.003,81,2,0.003,510,13,177.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5210.0,40.1,40.4,18.9,19.1,0.793,-0.209,0.003,124,3,0.003,402,29,157.79999999999998,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5215.0,37.0,37.2,20.7,20.9,0.781,-0.222,0.003,39,2,0.003,419,14,137.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5220.0,33.9,34.2,22.6,22.9,0.768,-0.235,0.003,128,7,0.003,281,14,122.7,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5225.0,31.0,31.3,24.7,25.0,0.755,-0.248,0.003,265,32,0.003,952,35,365.1,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5230.0,28.2,28.5,26.9,27.2,0.741,-0.262,0.003,86,48,0.003,226,67,93.6,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5235.0,25.6,25.8,29.2,29.6,0.726,-0.276,0.003,53,24,0.003,261,12,94.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5240.0,23.1,23.2,31.7,32.1,0.711,-0.291,0.003,108,46,0.003,411,7,155.70000000000002,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5245.0,20.7,20.9,34.4,34.7,0.696,-0.307,0.003,74,20,0.003,252,16,97.8,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5250.0,18.5,18.7,37.2,37.5,0.68,-0.323,0.003,430,36,0.003,3711,17,1242.3000000000002,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5255.0,16.5,16.7,40.1,40.5,0.663,-0.34,0.004,122,41,0.004,366,13,195.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5260.0,14.6,14.8,43.2,43.6,0.646,-0.357,0.004,298,45,0.004,482,4,312.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5265.0,12.9,13.1,46.5,46.9,0.628,-0.375,0.004,162,40,0.004,278,9,176.00000000000003,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5270.0,11.3,11.5,49.8,50.6,0.61,-0.393,0.004,169,36,0.004,305,6,189.6,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5275.0,9.9,10.1,53.4,54.2,0.591,-0.411,0.004,470,19,0.004,1793,6,905.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5280.0,8.6,8.9,57.2,57.7,0.572,-0.431,0.004,326,72,0.004,450,4,310.40000000000003,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5285.0,7.5,7.7,61.0,61.8,0.553,-0.45,0.004,171,34,0.004,355,2,210.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5290.0,6.5,6.7,65.0,65.8,0.533,-0.47,0.004,244,15,0.004,594,1,335.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5295.0,5.6,5.8,69.1,70.0,0.512,-0.49,0.004,154,62,0.004,471,0,250.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5300.0,4.9,5.0,73.4,74.0,0.492,-0.511,0.004,1536,161,0.004,2389,21,1570.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5305.0,4.2,4.4,77.7,78.5,0.471,-0.531,0.004,380,24,0.004,324,1,281.6,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5310.0,3.6,3.8,82.1,82.9,0.451,-0.552,0.004,306,66,0.004,264,11,228.00000000000003,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5315.0,3.1,3.3,86.6,87.5,0.43,-0.573,0.004,335,55,0.004,213,0,219.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5320.0,2.75,2.85,91.2,92.0,0.409,-0.594,0.004,767,85,0.004,136,0,361.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5325.0,2.35,2.45,95.8,96.6,0.388,-0.614,0.004,460,52,0.004,286,0,298.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5330.0,2.05,2.15,100.5,101.3,0.368,-0.635,0.004,389,274,0.004,188,0,230.8,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5335.0,1.75,1.85,105.2,106.0,0.348,-0.655,0.004,206,23,0.004,189,0,158.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5340.0,1.5,1.6,109.9,110.8,0.328,-0.675,0.004,367,186,0.004,192,1,223.6,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5345.0,1.3,1.4,114.7,115.6,0.308,-0.694,0.004,286,20,0.004,160,0,178.40000000000003,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5350.0,1.15,1.2,119.5,120.4,0.289,-0.713,0.004,2028,239,0.004,831,0,1143.6,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5355.0,1.0,1.05,124.4,125.3,0.27,-0.732,0.004,475,180,0.004,390,0,346.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5360.0,0.85,0.9,129.3,130.1,0.253,-0.75,0.003,505,49,0.003,170,1,202.50000000000003,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5365.0,0.75,0.8,134.1,135.0,0.235,-0.767,0.003,294,14,0.003,130,1,127.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5370.0,0.65,0.7,139.0,139.9,0.219,-0.784,0.003,510,41,0.003,169,3,203.7,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5375.0,0.55,0.6,144.0,144.8,0.203,-0.8,0.003,1359,56,0.003,332,2,507.30000000000007,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5380.0,0.45,0.55,148.9,149.7,0.187,-0.816,0.003,535,83,0.003,66,0,180.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5385.0,0.4,0.5,153.8,154.7,0.174,-0.829,0.003,401,11,0.003,51,0,135.60000000000002,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5390.0,0.35,0.45,158.8,159.6,0.16,-0.843,0.003,421,30,0.003,101,2,156.6,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5395.0,0.3,0.4,163.7,164.6,0.147,-0.855,0.003,228,55,0.003,186,1,124.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5400.0,0.25,0.35,168.8,169.3,0.136,-0.867,0.002,3105,244,0.002,1492,8,919.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5405.0,0.25,0.3,173.6,174.5,0.124,-0.878,0.002,473,65,0.002,119,6,118.40000000000002,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5410.0,0.2,0.25,178.6,179.5,0.115,-0.888,0.002,410,97,0.002,135,1,109.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5415.0,0.15,0.25,183.6,184.5,0.104,-0.898,0.002,459,78,0.002,148,0,121.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5420.0,0.15,0.25,188.6,189.4,0.096,-0.907,0.002,971,18,0.002,106,2,215.4,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5425.0,0.15,0.2,193.6,194.4,0.087,-0.915,0.002,1620,91,0.002,1938,0,711.5999999999999,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5430.0,0.1,0.2,198.5,199.4,0.079,-0.923,0.002,1268,22,0.002,112,2,276.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5435.0,0.1,0.15,203.5,204.4,0.073,-0.93,0.001,1969,182,0.001,78,0,204.7,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5440.0,0.1,0.15,208.5,209.4,0.067,-0.936,0.001,745,13,0.001,97,0,84.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5445.0,0.1,0.15,213.5,214.4,0.06,-0.942,0.001,379,51,0.001,62,0,44.1,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5450.0,0.1,0.15,218.5,219.4,0.055,-0.948,0.001,2176,44,0.001,917,0,309.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5455.0,0.1,0.15,223.4,224.8,0.05,-0.953,0.001,441,7,0.001,22,0,46.3,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5460.0,0.1,0.15,228.5,229.3,0.045,-0.957,0.001,442,4,0.001,98,0,54.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5465.0,0.05,0.1,233.4,234.8,0.04,-0.962,0.001,327,19,0.001,43,0,37.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5470.0,0.05,0.1,238.4,239.8,0.037,-0.965,0.001,1192,7,0.001,48,0,124.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5475.0,0.05,0.1,243.5,244.3,0.034,-0.968,0.001,1612,5,0.001,466,0,207.80000000000004,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5480.0,0.05,0.1,248.5,249.3,0.031,-0.972,0.001,606,7,0.001,183,0,78.89999999999999,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5485.0,0.05,0.1,253.5,254.3,0.029,-0.974,0.001,3215,2,0.001,91,0,330.6,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5490.0,0.0,0.1,258.5,259.3,0.025,-0.978,0.001,294,2,0.001,68,0,36.2,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5495.0,0.05,0.1,260.7,267.0,0.023,-0.979,0.001,228,12,0.001,38,0,26.6,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5500.0,0.0,0.1,268.4,269.3,0.022,-0.981,0.001,2658,6,0.001,493,0,315.1,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5505.0,0.0,0.1,273.4,274.3,0.02,-0.983,0.0,364,10,0.0,97,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5510.0,0.0,0.1,278.4,279.3,0.018,-0.984,0.0,368,3,0.0,828,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5515.0,0.0,0.05,281.1,287.0,0.017,-0.986,0.0,264,49,0.0,14,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5520.0,0.0,0.05,288.4,289.3,0.015,-0.987,0.0,223,27,0.0,130,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5525.0,0.0,0.1,293.4,294.3,0.014,-0.988,0.0,345,11,0.0,357,5,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5530.0,0.0,0.05,298.4,299.3,0.013,-0.99,0.0,609,89,0.0,103,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5535.0,0.0,0.1,296.0,315.5,0.013,-0.99,0.0,284,1,0.0,29,15,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5540.0,0.0,0.05,308.4,309.3,0.011,-0.991,0.0,589,0,0.0,767,4,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5545.0,0.0,0.05,313.4,314.3,0.009,-0.993,0.0,306,12,0.0,57,0,0.0,20529.2]
["2025-04-21T09:30:57.000000000",5229.66,5550.0,0.0,0.05,318.4,319.3,0.01,-0.993,0.0,1449,2,0.0,400,14,0.0,20529.2]
["2025-04-21T09:31:09.000000000",5229.72,4905.0,323.3,325.0,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,796,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4910.0,317.9,320.4,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,167,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4915.0,313.6,315.1,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,161,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4920.0,308.6,310.2,0.05,0.1,0.998,-0.002,0.0,12,0,0.0,235,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4925.0,303.6,305.2,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1266,1,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4930.0,298.6,300.1,0.05,0.1,0.998,-0.002,0.0,2,0,0.0,229,8,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4935.0,293.6,295.1,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,458,4,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4940.0,288.6,290.1,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,311,5,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4945.0,283.6,285.1,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,142,7,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4950.0,278.6,280.2,0.1,0.15,0.996,-0.004,0.0,28,0,0.0,3808,3,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4955.0,273.6,275.1,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,178,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4960.0,268.6,270.1,0.1,0.15,0.997,-0.003,0.0,31,0,0.0,1365,11,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4965.0,264.1,264.9,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,932,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4970.0,259.1,260.0,0.1,0.15,0.996,-0.004,0.0,334,0,0.0,1755,50,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4975.0,253.6,255.1,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,503,516,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4980.0,249.1,250.0,0.1,0.15,0.995,-0.005,0.0,82,0,0.0,1544,3,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4985.0,243.7,245.2,0.1,0.2,0.995,-0.005,0.0,15,0,0.0,272,4,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4990.0,238.7,240.3,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,295,30,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,4995.0,233.7,235.2,0.15,0.25,0.994,-0.006,0.0,3,0,0.0,305,56,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5000.0,229.2,229.9,0.2,0.25,0.993,-0.007,0.0,339,3,0.0,10043,37,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5005.0,223.7,225.3,0.2,0.25,0.993,-0.007,0.0,5,0,0.0,412,11,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5010.0,218.7,220.2,0.2,0.3,0.992,-0.008,0.0,40,0,0.0,606,5,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5015.0,213.8,215.2,0.25,0.3,0.992,-0.008,0.0,7,0,0.0,258,56,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5020.0,208.8,210.3,0.25,0.35,0.991,-0.009,0.0,31,0,0.0,372,9,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5025.0,203.8,205.3,0.3,0.35,0.99,-0.01,0.0,3,0,0.0,4124,103,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5030.0,198.9,200.3,0.3,0.4,0.989,-0.011,0.0,42,0,0.0,2863,154,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5035.0,193.9,195.4,0.35,0.45,0.988,-0.012,0.0,1,0,0.0,341,5,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5040.0,189.4,190.3,0.4,0.45,0.986,-0.014,0.0,201,0,0.0,438,12,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5045.0,184.0,185.4,0.45,0.5,0.985,-0.015,0.0,11,0,0.0,324,9,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5050.0,179.5,180.4,0.5,0.6,0.983,-0.017,0.0,225,0,0.0,2742,24,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5055.0,174.1,175.6,0.6,0.65,0.981,-0.018,0.001,2,0,0.001,561,11,56.3,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5060.0,169.7,170.5,0.65,0.7,0.98,-0.021,0.001,204,0,0.001,1219,11,142.3,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5065.0,164.6,165.7,0.75,0.8,0.977,-0.023,0.001,20,0,0.001,793,23,81.30000000000001,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5070.0,159.8,160.7,0.85,0.9,0.974,-0.026,0.001,203,0,0.001,567,27,77.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5075.0,155.0,155.8,0.95,1.0,0.971,-0.029,0.001,60,0,0.001,925,525,98.5,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5080.0,149.9,151.0,1.05,1.15,0.968,-0.032,0.001,3,15,0.001,556,24,55.900000000000006,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5085.0,145.2,146.1,1.2,1.25,0.964,-0.036,0.001,91,0,0.001,392,5,48.3,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5090.0,140.4,141.2,1.35,1.45,0.96,-0.04,0.001,82,15,0.001,289,37,37.1,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5095.0,135.6,136.4,1.55,1.6,0.955,-0.045,0.001,73,0,0.001,460,43,53.3,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5100.0,130.8,131.6,1.75,1.8,0.95,-0.05,0.001,153,0,0.001,3391,241,354.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5105.0,125.9,126.9,1.95,2.05,0.945,-0.055,0.001,5,0,0.001,346,39,35.1,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5110.0,121.1,122.2,2.2,2.3,0.938,-0.062,0.002,18,0,0.002,2184,61,440.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5115.0,116.4,117.4,2.5,2.6,0.931,-0.069,0.002,6,0,0.002,447,74,90.6,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5120.0,111.7,112.7,2.8,2.9,0.923,-0.077,0.002,48,0,0.002,395,194,88.6,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5125.0,107.2,108.1,3.1,3.3,0.915,-0.086,0.002,98,0,0.002,949,153,209.40000000000003,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5130.0,102.6,103.5,3.5,3.7,0.905,-0.095,0.002,132,0,0.002,425,35,111.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5135.0,97.9,98.9,4.0,4.2,0.895,-0.105,0.002,22,0,0.002,421,62,88.6,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5140.0,93.4,94.3,4.5,4.7,0.884,-0.116,0.003,33,0,0.003,244,82,83.1,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5145.0,89.0,90.0,5.1,5.2,0.872,-0.128,0.003,24,0,0.003,180,63,61.20000000000001,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5150.0,84.7,85.6,5.7,5.9,0.859,-0.141,0.003,198,0,0.003,2479,70,803.1,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5155.0,80.3,81.2,6.4,6.5,0.845,-0.155,0.003,24,0,0.003,264,22,86.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5160.0,76.0,77.0,7.1,7.3,0.83,-0.17,0.003,48,0,0.003,146,46,58.20000000000001,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5165.0,71.8,72.8,7.9,8.1,0.814,-0.187,0.004,16,0,0.004,355,15,148.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5170.0,67.9,68.5,8.8,9.0,0.797,-0.203,0.004,50,0,0.004,327,64,150.8,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5175.0,63.9,64.5,9.8,10.0,0.778,-0.222,0.004,36,0,0.004,510,23,218.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5180.0,59.9,60.6,10.9,11.1,0.759,-0.241,0.004,35,0,0.004,565,37,240.00000000000003,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5185.0,56.0,56.7,12.1,12.3,0.738,-0.262,0.004,18,0,0.004,318,7,134.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5190.0,52.4,53.0,13.3,13.5,0.716,-0.283,0.005,37,0,0.005,334,21,185.5,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5195.0,49.0,49.3,14.7,14.9,0.694,-0.306,0.005,11,2,0.005,1000,21,505.5,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5200.0,45.5,45.8,16.2,16.4,0.67,-0.331,0.005,228,19,0.005,3766,105,1997.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5205.0,42.1,42.5,17.8,18.0,0.645,-0.355,0.005,81,2,0.005,510,18,295.5,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5210.0,38.8,39.2,19.6,19.7,0.619,-0.381,0.005,124,3,0.005,402,43,263.00000000000006,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5215.0,35.7,36.0,21.4,21.6,0.592,-0.408,0.006,39,2,0.006,419,16,274.8,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5220.0,32.7,33.0,23.4,23.6,0.564,-0.436,0.006,128,9,0.006,281,20,245.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5225.0,29.8,30.1,25.5,25.7,0.536,-0.464,0.006,265,39,0.006,952,44,730.1999999999999,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5230.0,27.1,27.3,27.8,28.1,0.507,-0.493,0.006,86,81,0.006,226,108,187.2,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5235.0,24.5,24.7,30.2,30.5,0.479,-0.521,0.006,53,31,0.006,261,15,188.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5240.0,22.1,22.3,32.8,33.1,0.45,-0.55,0.006,108,55,0.006,411,8,311.40000000000003,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5245.0,19.8,20.0,35.5,35.8,0.421,-0.579,0.006,74,20,0.006,252,16,195.6,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5250.0,17.7,17.9,38.4,38.7,0.392,-0.608,0.006,430,50,0.006,3711,29,2484.6000000000004,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5255.0,15.7,15.9,41.4,41.7,0.363,-0.637,0.006,122,43,0.006,366,14,292.8,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5260.0,13.9,14.1,44.5,44.9,0.335,-0.665,0.005,298,65,0.005,482,4,390.00000000000006,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5265.0,12.2,12.4,47.9,48.3,0.308,-0.693,0.005,162,71,0.005,278,10,220.00000000000003,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5270.0,10.7,10.9,51.3,51.8,0.281,-0.719,0.005,169,59,0.005,305,6,237.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5275.0,9.4,9.6,54.9,55.5,0.255,-0.745,0.005,470,68,0.005,1793,6,1131.5,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5280.0,8.2,8.3,58.7,59.2,0.231,-0.769,0.005,326,100,0.005,450,4,388.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5285.0,7.1,7.3,62.6,63.2,0.208,-0.792,0.004,171,53,0.004,355,3,210.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5290.0,6.2,6.3,66.4,67.2,0.187,-0.813,0.004,244,71,0.004,594,2,335.2,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5295.0,5.3,5.5,70.5,71.4,0.167,-0.833,0.004,154,63,0.004,471,0,250.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5300.0,4.6,4.7,75.0,75.7,0.148,-0.852,0.004,1536,170,0.004,2389,22,1570.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5305.0,4.0,4.1,79.2,80.0,0.132,-0.869,0.003,380,36,0.003,324,1,211.2,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5310.0,3.4,3.6,83.6,84.5,0.117,-0.884,0.003,306,79,0.003,264,11,171.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5315.0,3.0,3.1,88.2,89.0,0.104,-0.896,0.003,335,65,0.003,213,0,164.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5320.0,2.6,2.65,92.8,93.6,0.092,-0.909,0.002,767,90,0.002,136,0,180.6,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5325.0,2.25,2.3,97.4,98.3,0.081,-0.919,0.002,460,66,0.002,286,0,149.2,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5330.0,1.95,2.0,102.2,103.0,0.071,-0.929,0.002,389,275,0.002,188,0,115.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5335.0,1.65,1.75,106.9,107.7,0.062,-0.938,0.002,206,28,0.002,189,0,79.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5340.0,1.45,1.5,111.6,112.5,0.055,-0.945,0.002,367,215,0.002,192,1,111.79999999999998,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5345.0,1.25,1.3,116.4,117.3,0.048,-0.952,0.001,286,20,0.001,160,0,44.60000000000001,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5350.0,1.1,1.15,121.3,122.1,0.043,-0.958,0.001,2028,253,0.001,831,0,285.9,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5355.0,0.95,1.0,126.1,127.0,0.038,-0.963,0.001,475,186,0.001,390,0,86.5,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5360.0,0.8,0.85,131.0,131.9,0.033,-0.968,0.001,505,51,0.001,170,1,67.5,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5365.0,0.7,0.75,135.9,136.8,0.029,-0.971,0.001,294,22,0.001,130,1,42.4,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5370.0,0.6,0.65,140.8,141.7,0.026,-0.975,0.001,510,47,0.001,169,3,67.9,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5375.0,0.5,0.6,145.7,146.6,0.022,-0.978,0.001,1359,60,0.001,332,2,169.1,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5380.0,0.45,0.5,150.7,151.5,0.019,-0.981,0.001,535,87,0.001,66,0,60.1,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5385.0,0.4,0.45,155.6,156.5,0.017,-0.983,0.001,401,11,0.001,51,0,45.2,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5390.0,0.35,0.4,160.5,161.4,0.016,-0.985,0.001,421,30,0.001,101,2,52.2,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5395.0,0.3,0.35,165.5,166.4,0.014,-0.986,0.0,228,58,0.0,186,1,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5400.0,0.3,0.35,170.7,171.3,0.012,-0.988,0.0,3105,251,0.0,1492,9,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5405.0,0.2,0.3,175.4,176.3,0.01,-0.99,0.0,473,80,0.0,119,6,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5410.0,0.2,0.25,180.4,181.3,0.009,-0.991,0.0,410,98,0.0,135,1,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5415.0,0.15,0.25,185.4,186.3,0.008,-0.992,0.0,459,78,0.0,148,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5420.0,0.15,0.2,190.4,191.2,0.008,-0.992,0.0,971,18,0.0,106,2,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5425.0,0.1,0.2,195.3,196.2,0.007,-0.993,0.0,1620,95,0.0,1938,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5430.0,0.1,0.2,200.3,201.2,0.006,-0.994,0.0,1268,34,0.0,112,2,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5435.0,0.1,0.15,205.3,206.2,0.005,-0.995,0.0,1969,182,0.0,78,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5440.0,0.1,0.15,210.3,211.2,0.005,-0.995,0.0,745,13,0.0,97,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5445.0,0.1,0.15,215.3,216.2,0.005,-0.995,0.0,379,63,0.0,62,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5450.0,0.1,0.15,220.3,221.2,0.005,-0.995,0.0,2176,46,0.0,917,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5455.0,0.1,0.15,225.1,226.6,0.005,-0.995,0.0,441,7,0.0,22,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5460.0,0.1,0.15,230.3,231.1,0.005,-0.995,0.0,442,6,0.0,98,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5465.0,0.05,0.1,235.1,236.6,0.003,-0.997,0.0,327,22,0.0,43,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5470.0,0.05,0.1,240.1,241.6,0.003,-0.997,0.0,1192,7,0.0,48,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5475.0,0.05,0.1,245.3,246.1,0.003,-0.997,0.0,1612,5,0.0,466,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5480.0,0.05,0.1,250.3,251.1,0.003,-0.997,0.0,606,7,0.0,183,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5485.0,0.05,0.1,255.2,256.1,0.003,-0.997,0.0,3215,4,0.0,91,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5490.0,0.0,0.1,260.2,261.1,0.002,-0.998,0.0,294,2,0.0,68,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5495.0,0.05,0.1,262.5,268.5,0.003,-0.997,0.0,228,12,0.0,38,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5500.0,0.0,0.1,270.2,271.1,0.002,-0.998,0.0,2658,6,0.0,493,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5505.0,0.0,0.1,275.2,276.1,0.002,-0.998,0.0,364,10,0.0,97,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5510.0,0.0,0.1,280.2,281.1,0.002,-0.998,0.0,368,3,0.0,828,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5515.0,0.0,0.05,276.0,292.8,0.001,-0.999,0.0,264,56,0.0,14,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5520.0,0.0,0.05,290.2,291.1,0.001,-0.999,0.0,223,37,0.0,130,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5525.0,0.0,0.1,295.2,296.1,0.002,-0.998,0.0,345,11,0.0,357,5,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5530.0,0.0,0.05,300.2,301.1,0.001,-0.999,0.0,609,231,0.0,103,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5535.0,0.0,0.1,296.0,312.8,0.002,-0.998,0.0,284,1,0.0,29,15,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5540.0,0.0,0.05,310.2,311.1,0.001,-0.999,0.0,589,0,0.0,767,4,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5545.0,0.0,0.05,315.2,316.1,0.001,-0.999,0.0,306,12,0.0,57,0,0.0,19045.500000000004]
["2025-04-21T09:31:09.000000000",5229.72,5550.0,0.0,0.05,320.2,321.1,0.001,-0.999,0.0,1449,2,0.0,400,14,0.0,19045.500000000004]
["2025-04-21T09:31:21.000000000",5228.79,4905.0,322.8,325.2,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,796,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4910.0,317.8,320.2,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,167,1,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4915.0,312.9,314.7,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,161,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4920.0,307.9,309.6,0.05,0.1,0.998,-0.002,0.0,12,0,0.0,235,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4925.0,302.9,304.6,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1266,1,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4930.0,297.9,299.6,0.05,0.1,0.998,-0.002,0.0,2,0,0.0,229,8,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4935.0,292.9,294.6,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,458,4,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4940.0,287.9,289.6,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,311,5,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4945.0,282.9,284.6,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,142,7,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4950.0,278.0,279.6,0.1,0.15,0.996,-0.004,0.0,28,0,0.0,3808,3,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4955.0,273.0,274.6,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,178,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4960.0,268.0,269.7,0.1,0.15,0.996,-0.004,0.0,31,0,0.0,1365,19,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4965.0,263.7,264.6,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,932,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4970.0,258.7,259.6,0.1,0.15,0.996,-0.004,0.0,334,0,0.0,1755,50,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4975.0,253.0,254.7,0.1,0.15,0.996,-0.004,0.0,11,0,0.0,503,541,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4980.0,248.7,249.6,0.1,0.2,0.995,-0.005,0.0,82,0,0.0,1544,42,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4985.0,243.0,244.7,0.1,0.2,0.995,-0.005,0.0,15,0,0.0,272,4,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4990.0,238.0,239.7,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,295,30,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,4995.0,233.0,234.7,0.15,0.25,0.994,-0.006,0.0,3,0,0.0,305,56,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5000.0,228.7,229.6,0.2,0.25,0.993,-0.007,0.0,339,3,0.0,10043,37,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5005.0,223.1,224.8,0.2,0.25,0.993,-0.007,0.0,5,0,0.0,412,15,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5010.0,218.1,219.8,0.2,0.3,0.992,-0.008,0.0,40,0,0.0,606,5,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5015.0,213.1,214.8,0.25,0.3,0.991,-0.009,0.0,7,0,0.0,258,74,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5020.0,208.1,209.8,0.25,0.35,0.99,-0.01,0.0,31,0,0.0,372,9,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5025.0,203.2,204.8,0.3,0.35,0.989,-0.01,0.0,3,0,0.0,4124,103,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5030.0,198.5,199.9,0.3,0.4,0.989,-0.011,0.0,42,0,0.0,2863,154,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5035.0,193.2,194.9,0.35,0.4,0.988,-0.013,0.0,1,0,0.0,341,6,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5040.0,189.0,189.9,0.4,0.45,0.986,-0.014,0.0,201,0,0.0,438,13,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5045.0,183.3,185.0,0.45,0.5,0.985,-0.015,0.0,11,0,0.0,324,9,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5050.0,179.1,180.0,0.5,0.55,0.983,-0.017,0.0,225,0,0.0,2742,25,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5055.0,173.8,175.2,0.55,0.65,0.981,-0.019,0.001,2,0,0.001,561,11,56.3,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5060.0,169.2,170.1,0.65,0.7,0.979,-0.021,0.001,204,0,0.001,1219,13,142.3,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5065.0,164.2,165.3,0.7,0.8,0.976,-0.024,0.001,20,0,0.001,793,27,81.30000000000001,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5070.0,159.4,160.3,0.8,0.9,0.973,-0.026,0.001,203,0,0.001,567,66,77.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5075.0,154.5,155.4,0.9,1.0,0.97,-0.029,0.001,60,0,0.001,925,527,98.5,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5080.0,149.5,150.6,1.05,1.1,0.967,-0.033,0.001,3,15,0.001,556,25,55.900000000000006,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5085.0,144.8,145.7,1.15,1.25,0.963,-0.037,0.001,91,0,0.001,392,10,48.3,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5090.0,139.9,140.8,1.3,1.4,0.959,-0.041,0.001,82,15,0.001,289,41,37.1,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5095.0,135.1,136.0,1.5,1.6,0.954,-0.046,0.001,73,0,0.001,460,43,53.3,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5100.0,130.3,131.2,1.7,1.8,0.948,-0.051,0.001,153,0,0.001,3391,317,354.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5105.0,125.4,126.4,1.9,2.0,0.943,-0.057,0.001,5,0,0.001,346,42,35.1,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5110.0,120.7,121.7,2.15,2.25,0.937,-0.063,0.002,18,0,0.002,2184,112,440.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5115.0,116.0,117.0,2.45,2.55,0.929,-0.071,0.002,6,0,0.002,447,75,90.6,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5120.0,111.3,112.3,2.75,2.85,0.921,-0.079,0.002,48,0,0.002,395,276,88.6,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5125.0,106.7,107.6,3.1,3.2,0.912,-0.088,0.002,98,0,0.002,949,173,209.40000000000003,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5130.0,102.1,103.0,3.5,3.7,0.902,-0.098,0.002,132,0,0.002,425,61,111.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5135.0,97.5,98.5,3.9,4.1,0.893,-0.107,0.002,22,0,0.002,421,64,88.6,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5140.0,93.0,94.0,4.4,4.6,0.881,-0.119,0.003,33,0,0.003,244,95,83.1,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5145.0,88.5,89.5,5.0,5.2,0.868,-0.132,0.003,24,0,0.003,180,63,61.20000000000001,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5150.0,84.3,85.1,5.6,5.8,0.855,-0.145,0.003,198,0,0.003,2479,74,803.1,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5155.0,79.9,80.8,6.3,6.5,0.84,-0.16,0.003,24,0,0.003,264,45,86.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5160.0,75.6,76.5,7.0,7.2,0.825,-0.175,0.003,48,0,0.003,146,48,58.20000000000001,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5165.0,71.4,72.3,7.8,8.0,0.808,-0.192,0.004,16,0,0.004,355,27,148.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5170.0,67.6,68.2,8.7,8.9,0.79,-0.209,0.004,50,0,0.004,327,79,150.8,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5175.0,63.5,64.1,9.7,9.9,0.771,-0.229,0.004,36,0,0.004,510,24,218.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5180.0,59.6,60.2,10.8,11.0,0.751,-0.248,0.004,35,0,0.004,565,46,240.00000000000003,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5185.0,55.8,56.4,12.0,12.2,0.73,-0.269,0.005,18,0,0.005,318,9,168.00000000000003,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5190.0,52.1,52.7,13.3,13.5,0.708,-0.291,0.005,37,0,0.005,334,23,185.5,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5195.0,48.6,49.0,14.6,14.9,0.685,-0.315,0.005,11,3,0.005,1000,21,505.5,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5200.0,45.1,45.4,16.1,16.4,0.661,-0.339,0.005,228,20,0.005,3766,119,1997.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5205.0,41.7,42.0,17.8,18.0,0.636,-0.365,0.005,81,2,0.005,510,22,295.5,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5210.0,38.5,38.8,19.5,19.7,0.609,-0.39,0.005,124,3,0.005,402,69,263.00000000000006,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5215.0,35.4,35.7,21.4,21.6,0.582,-0.418,0.006,39,6,0.006,419,20,274.8,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5220.0,32.4,32.7,23.4,23.7,0.554,-0.445,0.006,128,10,0.006,281,24,245.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5225.0,29.5,29.8,25.5,25.8,0.526,-0.474,0.006,265,39,0.006,952,53,730.1999999999999,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5230.0,26.8,27.1,27.8,28.1,0.497,-0.503,0.006,86,145,0.006,226,153,187.2,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5235.0,24.2,24.5,30.2,30.5,0.468,-0.532,0.006,53,34,0.006,261,29,188.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5240.0,21.8,22.1,32.8,33.1,0.439,-0.561,0.006,108,72,0.006,411,9,311.40000000000003,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5245.0,19.5,19.8,35.5,35.9,0.409,-0.59,0.006,74,25,0.006,252,24,195.6,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5250.0,17.4,17.6,38.4,38.7,0.38,-0.62,0.006,430,53,0.006,3711,32,2484.6000000000004,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5255.0,15.5,15.7,41.4,41.8,0.352,-0.648,0.006,122,47,0.006,366,14,292.8,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5260.0,13.7,13.9,44.6,45.0,0.323,-0.677,0.005,298,66,0.005,482,5,390.00000000000006,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5265.0,12.0,12.2,47.9,48.3,0.296,-0.704,0.005,162,81,0.005,278,10,220.00000000000003,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5270.0,10.5,10.7,51.4,52.0,0.269,-0.731,0.005,169,66,0.005,305,6,237.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5275.0,9.2,9.4,55.0,55.5,0.244,-0.756,0.005,470,74,0.005,1793,7,1131.5,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5280.0,8.0,8.2,58.8,59.4,0.22,-0.781,0.005,326,113,0.005,450,4,388.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5285.0,6.9,7.1,62.7,63.4,0.198,-0.802,0.004,171,61,0.004,355,3,210.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5290.0,6.0,6.2,66.7,67.5,0.177,-0.823,0.004,244,97,0.004,594,2,335.2,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5295.0,5.2,5.4,70.8,71.7,0.157,-0.843,0.004,154,76,0.004,471,0,250.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5300.0,4.5,4.6,75.2,75.8,0.14,-0.86,0.003,1536,274,0.003,2389,22,1177.5,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5305.0,3.9,4.0,79.5,80.4,0.125,-0.875,0.003,380,129,0.003,324,1,211.2,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5310.0,3.3,3.5,84.0,84.8,0.11,-0.891,0.003,306,104,0.003,264,11,171.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5315.0,2.9,3.0,88.5,89.4,0.097,-0.903,0.003,335,84,0.003,213,0,164.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5320.0,2.5,2.6,93.1,94.0,0.086,-0.915,0.002,767,146,0.002,136,0,180.6,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5325.0,2.15,2.25,97.8,98.6,0.076,-0.925,0.002,460,73,0.002,286,0,149.2,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5330.0,1.85,1.95,102.5,103.4,0.067,-0.933,0.002,389,285,0.002,188,0,115.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5335.0,1.6,1.7,107.2,108.1,0.059,-0.942,0.002,206,28,0.002,189,0,79.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5340.0,1.4,1.5,112.0,112.9,0.052,-0.948,0.002,367,219,0.002,192,1,111.79999999999998,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5345.0,1.2,1.3,116.8,117.7,0.045,-0.955,0.001,286,33,0.001,160,0,44.60000000000001,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5350.0,1.05,1.1,121.6,122.5,0.04,-0.96,0.001,2028,255,0.001,831,0,285.9,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5355.0,0.9,1.0,126.5,127.4,0.035,-0.965,0.001,475,187,0.001,390,0,86.5,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5360.0,0.8,0.85,131.4,132.3,0.031,-0.969,0.001,505,64,0.001,170,1,67.5,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5365.0,0.65,0.75,136.3,137.2,0.027,-0.973,0.001,294,22,0.001,130,1,42.4,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5370.0,0.6,0.65,141.2,142.1,0.024,-0.976,0.001,510,49,0.001,169,3,67.9,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5375.0,0.5,0.6,146.1,147.0,0.021,-0.979,0.001,1359,60,0.001,332,2,169.1,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5380.0,0.45,0.5,151.0,151.9,0.018,-0.981,0.001,535,90,0.001,66,0,60.1,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5385.0,0.35,0.45,156.0,156.9,0.017,-0.983,0.001,401,11,0.001,51,0,45.2,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5390.0,0.3,0.4,160.9,161.8,0.014,-0.986,0.0,421,30,0.0,101,2,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5395.0,0.3,0.35,165.9,166.8,0.013,-0.987,0.0,228,64,0.0,186,1,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5400.0,0.25,0.3,171.0,171.6,0.011,-0.989,0.0,3105,265,0.0,1492,9,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5405.0,0.2,0.3,175.8,176.7,0.01,-0.99,0.0,473,80,0.0,119,6,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5410.0,0.2,0.25,180.8,181.7,0.009,-0.991,0.0,410,98,0.0,135,1,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5415.0,0.15,0.25,185.8,186.7,0.008,-0.992,0.0,459,79,0.0,148,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5420.0,0.15,0.2,190.7,191.6,0.007,-0.993,0.0,971,20,0.0,106,2,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5425.0,0.1,0.2,195.7,196.6,0.006,-0.994,0.0,1620,96,0.0,1938,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5430.0,0.1,0.2,200.7,201.6,0.006,-0.994,0.0,1268,36,0.0,112,2,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5435.0,0.1,0.15,205.7,206.6,0.005,-0.995,0.0,1969,197,0.0,78,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5440.0,0.1,0.15,210.7,211.6,0.005,-0.995,0.0,745,13,0.0,97,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5445.0,0.1,0.15,215.7,216.6,0.005,-0.995,0.0,379,63,0.0,62,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5450.0,0.05,0.15,220.7,221.6,0.005,-0.995,0.0,2176,47,0.0,917,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5455.0,0.1,0.15,225.6,227.2,0.005,-0.995,0.0,441,7,0.0,22,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5460.0,0.1,0.15,230.4,231.5,0.005,-0.995,0.0,442,9,0.0,98,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5465.0,0.05,0.1,235.6,237.2,0.003,-0.997,0.0,327,37,0.0,43,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5470.0,0.05,0.1,240.5,242.2,0.003,-0.997,0.0,1192,7,0.0,48,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5475.0,0.05,0.1,245.6,246.5,0.003,-0.997,0.0,1612,5,0.0,466,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5480.0,0.05,0.1,250.6,251.5,0.003,-0.997,0.0,606,7,0.0,183,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5485.0,0.05,0.1,255.6,256.5,0.003,-0.997,0.0,3215,4,0.0,91,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5490.0,0.0,0.1,260.6,261.5,0.002,-0.998,0.0,294,10,0.0,68,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5495.0,0.05,0.1,262.5,269.8,0.003,-0.997,0.0,228,12,0.0,38,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5500.0,0.0,0.1,270.6,271.5,0.002,-0.998,0.0,2658,6,0.0,493,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5505.0,0.0,0.1,275.6,276.5,0.002,-0.998,0.0,364,11,0.0,97,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5510.0,0.0,0.1,280.6,281.5,0.002,-0.998,0.0,368,3,0.0,828,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5515.0,0.0,0.05,276.0,292.8,0.001,-0.999,0.0,264,62,0.0,14,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5520.0,0.0,0.05,290.6,291.5,0.001,-0.999,0.0,223,92,0.0,130,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5525.0,0.0,0.1,295.6,296.5,0.002,-0.998,0.0,345,11,0.0,357,5,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5530.0,0.0,0.05,300.6,301.5,0.001,-0.999,0.0,609,231,0.0,103,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5535.0,0.0,0.1,296.0,312.8,0.002,-0.998,0.0,284,1,0.0,29,15,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5540.0,0.0,0.05,310.6,311.5,0.001,-0.999,0.0,589,0,0.0,767,4,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5545.0,0.0,0.05,315.6,316.5,0.001,-0.999,0.0,306,12,0.0,57,0,0.0,18634.4]
["2025-04-21T09:31:21.000000000",5228.79,5550.0,0.0,0.05,320.6,321.5,0.001,-0.999,0.0,1449,2,0.0,400,14,0.0,18634.4]
["2025-04-21T09:31:32.000000000",5227.38,4905.0,321.2,332.4,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,796,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4910.0,316.2,327.4,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,167,1,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4915.0,311.8,316.8,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,161,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4920.0,306.8,311.8,0.05,0.1,0.998,-0.002,0.0,12,0,0.0,235,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4925.0,301.8,306.8,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1266,1,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4930.0,296.8,300.5,0.05,0.1,0.998,-0.002,0.0,2,0,0.0,229,8,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4935.0,291.9,296.8,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,458,4,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4940.0,286.8,291.8,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,311,6,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4945.0,281.8,286.8,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,142,7,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4950.0,276.8,281.8,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,3808,5,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4955.0,271.8,276.8,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,178,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4960.0,266.9,271.9,0.1,0.15,0.996,-0.004,0.0,31,0,0.0,1365,19,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4965.0,262.2,263.0,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,932,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4970.0,257.2,258.0,0.1,0.15,0.996,-0.004,0.0,334,0,0.0,1755,50,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4975.0,251.9,256.9,0.1,0.2,0.995,-0.004,0.0,11,0,0.0,503,541,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4980.0,247.2,248.1,0.1,0.2,0.995,-0.005,0.0,82,0,0.0,1544,51,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4985.0,241.9,246.9,0.15,0.2,0.994,-0.006,0.0,15,0,0.0,272,4,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4990.0,236.9,241.9,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,295,31,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,4995.0,232.0,237.0,0.15,0.25,0.994,-0.006,0.0,3,0,0.0,305,56,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5000.0,227.3,228.1,0.2,0.25,0.993,-0.007,0.0,339,3,0.0,10043,41,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5005.0,222.0,227.0,0.2,0.25,0.993,-0.007,0.0,5,0,0.0,412,17,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5010.0,217.0,222.0,0.2,0.3,0.992,-0.008,0.0,40,0,0.0,606,5,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5015.0,212.0,217.0,0.25,0.3,0.991,-0.009,0.0,7,0,0.0,258,93,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5020.0,207.1,212.1,0.25,0.35,0.99,-0.01,0.0,31,0,0.0,372,9,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5025.0,202.1,207.1,0.3,0.35,0.989,-0.011,0.0,3,0,0.0,4124,105,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5030.0,197.1,201.7,0.35,0.4,0.989,-0.011,0.0,42,0,0.0,2863,155,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5035.0,192.2,197.0,0.35,0.45,0.987,-0.013,0.0,1,0,0.0,341,7,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5040.0,187.5,188.4,0.4,0.5,0.985,-0.014,0.0,201,0,0.0,438,13,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5045.0,182.3,187.0,0.45,0.55,0.984,-0.016,0.0,11,0,0.0,324,15,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5050.0,177.6,178.5,0.5,0.6,0.982,-0.018,0.001,225,0,0.001,2742,34,296.7,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5055.0,172.4,177.2,0.6,0.65,0.98,-0.02,0.001,2,0,0.001,561,12,56.3,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5060.0,167.8,168.6,0.65,0.75,0.978,-0.022,0.001,204,0,0.001,1219,13,142.3,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5065.0,162.6,163.9,0.75,0.8,0.976,-0.024,0.001,20,0,0.001,793,30,81.30000000000001,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5070.0,157.9,158.8,0.85,0.95,0.973,-0.027,0.001,203,0,0.001,567,72,77.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5075.0,153.0,153.9,0.95,1.05,0.97,-0.03,0.001,60,0,0.001,925,535,98.5,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5080.0,148.0,149.2,1.05,1.15,0.966,-0.034,0.001,3,15,0.001,556,25,55.900000000000006,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5085.0,143.3,144.2,1.2,1.3,0.962,-0.038,0.001,91,0,0.001,392,21,48.3,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5090.0,138.5,139.3,1.4,1.45,0.958,-0.042,0.001,82,16,0.001,289,44,37.1,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5095.0,133.7,134.5,1.55,1.65,0.952,-0.047,0.001,73,0,0.001,460,66,53.3,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5100.0,128.9,129.7,1.75,1.85,0.947,-0.053,0.001,153,0,0.001,3391,322,354.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5105.0,123.9,125.1,2.0,2.1,0.941,-0.059,0.001,5,0,0.001,346,60,35.1,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5110.0,119.2,120.4,2.25,2.35,0.934,-0.066,0.002,18,0,0.002,2184,120,440.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5115.0,114.5,115.7,2.55,2.65,0.927,-0.074,0.002,6,0,0.002,447,87,90.6,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5120.0,109.8,111.0,2.9,3.0,0.918,-0.082,0.002,48,0,0.002,395,295,88.6,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5125.0,105.3,106.2,3.2,3.4,0.909,-0.091,0.002,98,0,0.002,949,205,209.40000000000003,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5130.0,100.8,101.6,3.6,3.8,0.9,-0.1,0.002,132,0,0.002,425,92,111.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5135.0,96.1,97.3,4.1,4.3,0.888,-0.112,0.002,22,0,0.002,421,85,88.6,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5140.0,91.6,92.8,4.6,4.8,0.877,-0.123,0.003,33,0,0.003,244,98,83.1,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5145.0,87.2,88.3,5.2,5.4,0.864,-0.136,0.003,24,0,0.003,180,75,61.20000000000001,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5150.0,83.0,83.8,5.8,6.0,0.85,-0.149,0.003,198,0,0.003,2479,95,803.1,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5155.0,78.5,79.7,6.5,6.7,0.836,-0.164,0.003,24,0,0.003,264,51,86.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5160.0,74.3,75.4,7.3,7.5,0.819,-0.181,0.004,48,0,0.004,146,51,77.60000000000001,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5165.0,70.1,71.3,8.1,8.3,0.803,-0.197,0.004,16,0,0.004,355,30,148.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5170.0,66.2,66.9,9.1,9.3,0.785,-0.216,0.004,50,0,0.004,327,87,150.8,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5175.0,62.2,62.9,10.1,10.3,0.765,-0.234,0.004,36,0,0.004,510,125,218.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5180.0,58.3,59.0,11.2,11.4,0.745,-0.255,0.004,35,0,0.004,565,54,240.00000000000003,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5185.0,54.6,55.2,12.4,12.6,0.724,-0.277,0.005,18,0,0.005,318,21,168.00000000000003,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5190.0,51.1,51.5,13.7,13.9,0.7,-0.3,0.005,37,0,0.005,334,28,185.5,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5195.0,47.5,47.9,15.1,15.4,0.677,-0.324,0.005,11,3,0.005,1000,32,505.5,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5200.0,44.0,44.4,16.7,16.9,0.653,-0.347,0.005,228,20,0.005,3766,125,1997.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5205.0,40.7,41.0,18.3,18.6,0.628,-0.372,0.005,81,2,0.005,510,24,295.5,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5210.0,37.5,37.8,20.1,20.3,0.601,-0.399,0.005,124,3,0.005,402,72,263.00000000000006,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5215.0,34.4,34.7,22.0,22.3,0.573,-0.426,0.006,39,6,0.006,419,31,274.8,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5220.0,31.5,31.7,24.0,24.3,0.546,-0.454,0.006,128,10,0.006,281,29,245.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5225.0,28.7,28.9,26.2,26.5,0.517,-0.483,0.006,265,58,0.006,952,67,730.1999999999999,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5230.0,26.0,26.2,28.5,28.8,0.488,-0.511,0.006,86,179,0.006,226,170,187.2,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5235.0,23.5,23.7,31.0,31.3,0.459,-0.541,0.006,53,35,0.006,261,34,188.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5240.0,21.1,21.4,33.6,33.9,0.429,-0.57,0.006,108,74,0.006,411,12,311.40000000000003,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5245.0,18.9,19.1,36.4,36.7,0.4,-0.6,0.006,74,26,0.006,252,25,195.6,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5250.0,16.8,17.1,39.3,39.7,0.371,-0.629,0.006,430,76,0.006,3711,35,2484.6000000000004,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5255.0,14.9,15.1,42.4,42.7,0.342,-0.658,0.006,122,49,0.006,366,14,292.8,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5260.0,13.1,13.4,45.6,46.0,0.314,-0.685,0.005,298,73,0.005,482,5,390.00000000000006,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5265.0,11.5,11.8,49.0,49.5,0.286,-0.713,0.005,162,84,0.005,278,12,220.00000000000003,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5270.0,10.1,10.3,52.5,53.1,0.26,-0.739,0.005,169,68,0.005,305,6,237.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5275.0,8.8,9.0,56.2,56.8,0.235,-0.764,0.005,470,77,0.005,1793,7,1131.5,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5280.0,7.7,7.8,60.1,60.6,0.213,-0.787,0.004,326,134,0.004,450,7,310.40000000000003,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5285.0,6.6,6.8,64.0,64.6,0.19,-0.809,0.004,171,72,0.004,355,4,210.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5290.0,5.7,5.9,68.0,68.8,0.17,-0.83,0.004,244,98,0.004,594,2,335.2,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5295.0,4.9,5.1,72.2,73.0,0.151,-0.848,0.004,154,79,0.004,471,0,250.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5300.0,4.3,4.4,76.5,77.3,0.134,-0.865,0.003,1536,279,0.003,2389,22,1177.5,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5305.0,3.7,3.8,80.9,81.7,0.119,-0.88,0.003,380,139,0.003,324,1,211.2,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5310.0,3.2,3.3,85.4,86.2,0.105,-0.894,0.003,306,126,0.003,264,11,171.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5315.0,2.8,2.85,89.9,90.8,0.093,-0.907,0.003,335,105,0.003,213,0,164.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5320.0,2.4,2.5,94.5,95.4,0.082,-0.918,0.002,767,149,0.002,136,0,180.6,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5325.0,2.05,2.15,99.2,100.1,0.073,-0.927,0.002,460,76,0.002,286,0,149.2,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5330.0,1.8,1.85,103.9,104.8,0.064,-0.936,0.002,389,301,0.002,188,0,115.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5335.0,1.55,1.6,108.7,109.6,0.056,-0.943,0.002,206,30,0.002,189,0,79.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5340.0,1.35,1.45,113.5,114.3,0.05,-0.95,0.002,367,223,0.002,192,1,111.79999999999998,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5345.0,1.15,1.25,118.3,119.2,0.044,-0.956,0.001,286,34,0.001,160,0,44.60000000000001,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5350.0,1.0,1.1,123.1,124.0,0.039,-0.961,0.001,2028,263,0.001,831,0,285.9,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5355.0,0.9,0.95,128.0,128.9,0.034,-0.966,0.001,475,187,0.001,390,0,86.5,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5360.0,0.8,0.85,132.9,133.7,0.031,-0.969,0.001,505,65,0.001,170,1,67.5,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5365.0,0.65,0.75,137.8,138.6,0.026,-0.973,0.001,294,22,0.001,130,1,42.4,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5370.0,0.6,0.65,142.7,143.6,0.024,-0.976,0.001,510,50,0.001,169,3,67.9,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5375.0,0.5,0.55,147.6,148.5,0.021,-0.979,0.001,1359,60,0.001,332,2,169.1,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5380.0,0.45,0.5,152.5,153.4,0.018,-0.982,0.001,535,90,0.001,66,0,60.1,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5385.0,0.35,0.45,157.5,158.4,0.016,-0.984,0.001,401,12,0.001,51,0,45.2,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5390.0,0.3,0.4,162.4,163.3,0.014,-0.986,0.0,421,30,0.0,101,2,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5395.0,0.25,0.35,167.4,168.3,0.012,-0.988,0.0,228,64,0.0,186,1,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5400.0,0.25,0.3,172.5,173.2,0.011,-0.989,0.0,3105,265,0.0,1492,10,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5405.0,0.2,0.3,177.3,178.2,0.01,-0.99,0.0,473,80,0.0,119,6,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5410.0,0.2,0.25,182.3,183.2,0.009,-0.991,0.0,410,99,0.0,135,1,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5415.0,0.15,0.25,187.3,188.2,0.008,-0.992,0.0,459,84,0.0,148,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5420.0,0.15,0.2,192.3,193.1,0.007,-0.993,0.0,971,40,0.0,106,2,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5425.0,0.1,0.2,197.3,198.1,0.006,-0.994,0.0,1620,96,0.0,1938,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5430.0,0.15,0.2,202.2,203.1,0.007,-0.993,0.0,1268,36,0.0,112,2,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5435.0,0.1,0.15,207.2,208.1,0.005,-0.995,0.0,1969,212,0.0,78,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5440.0,0.1,0.15,212.2,213.1,0.005,-0.995,0.0,745,13,0.0,97,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5445.0,0.1,0.15,217.2,218.1,0.005,-0.995,0.0,379,63,0.0,62,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5450.0,0.1,0.15,222.2,223.1,0.004,-0.996,0.0,2176,47,0.0,917,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5455.0,0.1,0.15,223.3,228.3,0.005,-0.995,0.0,441,7,0.0,22,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5460.0,0.1,0.15,232.2,233.1,0.005,-0.995,0.0,442,9,0.0,98,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5465.0,0.05,0.1,234.6,238.3,0.003,-0.997,0.0,327,41,0.0,43,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5470.0,0.05,0.1,240.4,243.4,0.003,-0.997,0.0,1192,7,0.0,48,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5475.0,0.05,0.1,247.2,248.0,0.003,-0.997,0.0,1612,5,0.0,466,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5480.0,0.05,0.1,252.2,253.0,0.003,-0.997,0.0,606,7,0.0,183,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5485.0,0.05,0.1,257.2,258.0,0.003,-0.997,0.0,3215,4,0.0,91,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5490.0,0.0,0.1,262.2,263.0,0.002,-0.998,0.0,294,10,0.0,68,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5495.0,0.05,0.1,263.3,270.6,0.003,-0.997,0.0,228,12,0.0,38,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5500.0,0.0,0.1,272.2,273.0,0.002,-0.998,0.0,2658,7,0.0,493,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5505.0,0.0,0.1,277.1,278.0,0.002,-0.998,0.0,364,11,0.0,97,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5510.0,0.0,0.1,282.1,283.0,0.002,-0.998,0.0,368,3,0.0,828,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5515.0,0.0,0.05,277.8,295.9,0.001,-0.999,0.0,264,68,0.0,14,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5520.0,0.0,0.1,292.1,293.0,0.002,-0.998,0.0,223,122,0.0,130,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5525.0,0.0,0.1,297.1,298.0,0.002,-0.998,0.0,345,11,0.0,357,5,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5530.0,0.0,0.05,302.1,303.0,0.001,-0.999,0.0,609,231,0.0,103,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5535.0,0.0,0.1,297.8,315.9,0.002,-0.998,0.0,284,1,0.0,29,15,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5540.0,0.0,0.05,312.1,313.0,0.001,-0.999,0.0,589,0,0.0,767,4,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5545.0,0.0,0.05,317.1,318.0,0.001,-0.999,0.0,306,12,0.0,57,0,0.0,18872.9]
["2025-04-21T09:31:32.000000000",5227.38,5550.0,0.0,0.05,322.1,323.0,0.001,-0.999,0.0,1449,2,0.0,400,14,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4905.0,320.3,322.7,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,796,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4910.0,315.3,317.1,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,167,1,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4915.0,310.3,311.8,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,161,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4920.0,305.3,306.9,0.05,0.1,0.998,-0.002,0.0,12,0,0.0,235,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4925.0,300.3,302.2,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1266,1,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4930.0,295.3,297.2,0.05,0.1,0.998,-0.002,0.0,2,0,0.0,229,8,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4935.0,290.3,292.1,0.05,0.15,0.998,-0.002,0.0,0,0,0.0,458,5,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4940.0,285.3,286.9,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,311,8,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4945.0,280.3,282.1,0.05,0.15,0.996,-0.004,0.0,2,0,0.0,142,9,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4950.0,275.3,277.2,0.05,0.1,0.997,-0.002,0.0,28,0,0.0,3808,9,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4955.0,270.3,271.9,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,178,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4960.0,265.4,266.9,0.1,0.15,0.996,-0.004,0.0,31,0,0.0,1365,19,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4965.0,260.8,261.7,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,932,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4970.0,255.8,256.7,0.1,0.15,0.996,-0.004,0.0,334,0,0.0,1755,50,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4975.0,250.4,251.8,0.1,0.2,0.995,-0.004,0.0,11,0,0.0,503,544,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4980.0,245.8,246.7,0.1,0.2,0.995,-0.005,0.0,82,0,0.0,1544,57,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4985.0,240.4,241.9,0.15,0.2,0.994,-0.006,0.0,15,0,0.0,272,4,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4990.0,235.4,237.2,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,295,40,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,4995.0,230.4,232.2,0.15,0.25,0.994,-0.006,0.0,3,0,0.0,305,56,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5000.0,226.1,226.7,0.2,0.25,0.993,-0.007,0.0,339,4,0.0,10043,47,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5005.0,220.4,222.3,0.2,0.25,0.993,-0.007,0.0,5,0,0.0,412,17,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5010.0,215.5,216.9,0.2,0.3,0.992,-0.008,0.0,40,0,0.0,606,5,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5015.0,210.5,212.3,0.25,0.35,0.991,-0.009,0.0,7,0,0.0,258,103,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5020.0,205.5,207.1,0.25,0.35,0.99,-0.01,0.0,31,0,0.0,372,11,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5025.0,200.6,202.4,0.3,0.4,0.989,-0.011,0.0,3,0,0.0,4124,106,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5030.0,195.6,197.4,0.35,0.4,0.989,-0.011,0.0,42,0,0.0,2863,190,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5035.0,190.6,192.2,0.4,0.45,0.987,-0.013,0.0,1,0,0.0,341,9,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5040.0,186.1,187.0,0.4,0.5,0.985,-0.014,0.0,201,0,0.0,438,13,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5045.0,180.7,182.3,0.5,0.55,0.984,-0.016,0.0,11,0,0.0,324,23,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5050.0,176.2,177.1,0.55,0.6,0.982,-0.018,0.001,225,0,0.001,2742,64,296.7,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5055.0,170.9,172.3,0.6,0.7,0.98,-0.02,0.001,2,0,0.001,561,17,56.3,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5060.0,166.4,167.3,0.7,0.75,0.978,-0.022,0.001,204,0,0.001,1219,26,142.3,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5065.0,161.3,162.5,0.75,0.85,0.976,-0.024,0.001,20,0,0.001,793,54,81.30000000000001,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5070.0,156.6,157.5,0.85,0.95,0.973,-0.027,0.001,203,0,0.001,567,75,77.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5075.0,151.7,152.6,1.0,1.05,0.97,-0.03,0.001,60,0,0.001,925,539,98.5,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5080.0,146.7,147.8,1.1,1.2,0.966,-0.034,0.001,3,15,0.001,556,52,55.900000000000006,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5085.0,142.0,142.9,1.25,1.35,0.962,-0.038,0.001,91,0,0.001,392,36,48.3,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5090.0,137.1,138.0,1.45,1.5,0.958,-0.042,0.001,82,16,0.001,289,66,37.1,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5095.0,132.3,133.2,1.6,1.7,0.952,-0.047,0.001,73,0,0.001,460,77,53.3,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5100.0,127.5,128.4,1.85,1.9,0.947,-0.053,0.001,153,0,0.001,3391,407,354.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5105.0,122.6,123.8,2.05,2.15,0.941,-0.059,0.001,5,0,0.001,346,63,35.1,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5110.0,117.9,119.0,2.35,2.45,0.934,-0.066,0.002,18,0,0.002,2184,167,440.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5115.0,113.2,114.3,2.65,2.75,0.927,-0.074,0.002,6,0,0.002,447,92,90.6,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5120.0,108.5,109.7,3.0,3.1,0.918,-0.082,0.002,48,0,0.002,395,335,88.6,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5125.0,104.1,104.9,3.3,3.5,0.909,-0.091,0.002,98,0,0.002,949,222,209.40000000000003,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5130.0,99.5,100.4,3.8,3.9,0.9,-0.1,0.002,132,0,0.002,425,104,111.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5135.0,94.8,95.9,4.2,4.4,0.888,-0.112,0.002,22,0,0.002,421,97,88.6,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5140.0,90.3,91.6,4.8,4.9,0.877,-0.123,0.003,33,0,0.003,244,113,83.1,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5145.0,85.9,87.0,5.4,5.5,0.864,-0.136,0.003,24,0,0.003,180,84,61.20000000000001,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5150.0,82.0,82.6,6.0,6.2,0.85,-0.149,0.003,198,1,0.003,2479,118,803.1,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5155.0,77.3,78.4,6.7,6.9,0.836,-0.164,0.003,24,0,0.003,264,52,86.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5160.0,73.1,74.3,7.5,7.7,0.819,-0.181,0.004,48,0,0.004,146,73,77.60000000000001,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5165.0,69.3,69.9,8.4,8.6,0.803,-0.197,0.004,16,0,0.004,355,36,148.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5170.0,65.3,65.9,9.3,9.6,0.785,-0.216,0.004,50,0,0.004,327,97,150.8,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5175.0,61.3,61.9,10.4,10.6,0.765,-0.234,0.004,36,0,0.004,510,131,218.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5180.0,57.5,58.0,11.5,11.7,0.745,-0.255,0.004,35,0,0.004,565,77,240.00000000000003,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5185.0,53.7,54.3,12.7,13.0,0.724,-0.277,0.005,18,0,0.005,318,24,168.00000000000003,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5190.0,50.2,50.6,14.1,14.3,0.7,-0.3,0.005,37,0,0.005,334,49,185.5,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5195.0,46.6,47.0,15.5,15.8,0.677,-0.324,0.005,11,3,0.005,1000,34,505.5,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5200.0,43.2,43.6,17.1,17.4,0.653,-0.347,0.005,228,22,0.005,3766,143,1997.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5205.0,39.9,40.3,18.8,19.0,0.628,-0.372,0.005,81,3,0.005,510,24,295.5,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5210.0,36.7,37.0,20.6,20.9,0.601,-0.399,0.005,124,5,0.005,402,72,263.00000000000006,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5215.0,33.7,34.0,22.6,22.8,0.573,-0.426,0.006,39,7,0.006,419,32,274.8,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5220.0,30.8,31.0,24.7,24.9,0.546,-0.454,0.006,128,15,0.006,281,39,245.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5225.0,28.0,28.3,26.9,27.1,0.517,-0.483,0.006,265,60,0.006,952,76,730.1999999999999,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5230.0,25.4,25.6,29.3,29.5,0.488,-0.511,0.006,86,192,0.006,226,194,187.2,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5235.0,22.9,23.1,31.8,32.0,0.459,-0.541,0.006,53,44,0.006,261,58,188.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5240.0,20.5,20.8,34.4,34.7,0.429,-0.57,0.006,108,77,0.006,411,13,311.40000000000003,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5245.0,18.3,18.6,37.1,37.5,0.4,-0.6,0.006,74,29,0.006,252,31,195.6,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5250.0,16.3,16.5,40.1,40.5,0.371,-0.629,0.006,430,86,0.006,3711,75,2484.6000000000004,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5255.0,14.5,14.7,43.2,43.6,0.342,-0.658,0.006,122,53,0.006,366,14,292.8,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5260.0,12.7,13.0,46.5,46.9,0.314,-0.685,0.005,298,88,0.005,482,6,390.00000000000006,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5265.0,11.2,11.4,49.9,50.4,0.286,-0.713,0.005,162,111,0.005,278,12,220.00000000000003,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5270.0,9.8,10.0,53.5,54.1,0.26,-0.739,0.005,169,86,0.005,305,6,237.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5275.0,8.5,8.7,57.2,57.8,0.235,-0.764,0.005,470,97,0.005,1793,7,1131.5,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5280.0,7.4,7.6,61.1,61.7,0.213,-0.787,0.004,326,152,0.004,450,10,310.40000000000003,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5285.0,6.4,6.6,65.1,65.6,0.19,-0.809,0.004,171,82,0.004,355,15,210.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5290.0,5.6,5.7,69.1,70.0,0.17,-0.83,0.004,244,108,0.004,594,3,335.2,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5295.0,4.8,5.0,73.4,74.2,0.151,-0.848,0.004,154,89,0.004,471,0,250.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5300.0,4.1,4.3,77.8,78.3,0.134,-0.865,0.003,1536,322,0.003,2389,33,1177.5,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5305.0,3.6,3.7,82.1,83.0,0.119,-0.88,0.003,380,151,0.003,324,1,211.2,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5310.0,3.1,3.2,86.6,87.5,0.105,-0.894,0.003,306,132,0.003,264,11,171.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5315.0,2.7,2.8,91.2,92.1,0.093,-0.907,0.003,335,118,0.003,213,0,164.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5320.0,2.3,2.4,95.8,96.7,0.082,-0.918,0.002,767,153,0.002,136,10,180.6,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5325.0,2.0,2.1,100.5,101.4,0.073,-0.927,0.002,460,77,0.002,286,0,149.2,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5330.0,1.75,1.85,105.2,106.1,0.064,-0.936,0.002,389,325,0.002,188,0,115.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5335.0,1.5,1.6,110.0,110.9,0.056,-0.943,0.002,206,34,0.002,189,0,79.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5340.0,1.3,1.4,114.8,115.7,0.05,-0.95,0.002,367,267,0.002,192,1,111.79999999999998,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5345.0,1.15,1.2,119.6,120.5,0.044,-0.956,0.001,286,49,0.001,160,0,44.60000000000001,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5350.0,1.0,1.05,124.6,125.2,0.039,-0.961,0.001,2028,268,0.001,831,11,285.9,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5355.0,0.85,0.95,129.3,130.2,0.034,-0.966,0.001,475,190,0.001,390,0,86.5,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5360.0,0.75,0.8,134.2,135.1,0.031,-0.969,0.001,505,74,0.001,170,1,67.5,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5365.0,0.65,0.7,139.1,140.0,0.026,-0.973,0.001,294,22,0.001,130,1,42.4,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5370.0,0.6,0.65,144.0,144.9,0.024,-0.976,0.001,510,51,0.001,169,3,67.9,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5375.0,0.5,0.55,149.0,149.9,0.021,-0.979,0.001,1359,63,0.001,332,2,169.1,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5380.0,0.45,0.5,153.9,154.8,0.018,-0.982,0.001,535,100,0.001,66,0,60.1,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5385.0,0.35,0.45,158.8,159.7,0.016,-0.984,0.001,401,13,0.001,51,0,45.2,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5390.0,0.3,0.4,163.8,164.7,0.014,-0.986,0.0,421,41,0.0,101,2,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5395.0,0.25,0.35,168.8,169.7,0.012,-0.988,0.0,228,66,0.0,186,1,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5400.0,0.25,0.3,173.8,174.4,0.011,-0.989,0.0,3105,265,0.0,1492,10,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5405.0,0.2,0.3,178.7,179.6,0.01,-0.99,0.0,473,80,0.0,119,6,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5410.0,0.15,0.25,183.7,184.6,0.009,-0.991,0.0,410,103,0.0,135,1,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5415.0,0.15,0.25,188.6,189.5,0.008,-0.992,0.0,459,84,0.0,148,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5420.0,0.15,0.2,193.6,194.5,0.007,-0.993,0.0,971,40,0.0,106,2,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5425.0,0.1,0.2,198.6,199.5,0.006,-0.994,0.0,1620,97,0.0,1938,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5430.0,0.15,0.2,203.6,204.5,0.007,-0.993,0.0,1268,36,0.0,112,2,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5435.0,0.1,0.15,208.6,209.5,0.005,-0.995,0.0,1969,212,0.0,78,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5440.0,0.1,0.15,213.6,214.5,0.005,-0.995,0.0,745,13,0.0,97,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5445.0,0.1,0.15,218.6,219.5,0.005,-0.995,0.0,379,63,0.0,62,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5450.0,0.05,0.15,223.6,224.5,0.004,-0.996,0.0,2176,65,0.0,917,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5455.0,0.05,0.15,228.1,229.9,0.005,-0.995,0.0,441,7,0.0,22,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5460.0,0.05,0.15,233.5,234.4,0.005,-0.995,0.0,442,9,0.0,98,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5465.0,0.05,0.15,238.3,239.9,0.003,-0.997,0.0,327,93,0.0,43,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5470.0,0.05,0.1,243.3,244.9,0.003,-0.997,0.0,1192,7,0.0,48,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5475.0,0.05,0.1,248.5,249.4,0.003,-0.997,0.0,1612,5,0.0,466,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5480.0,0.05,0.1,253.5,254.4,0.003,-0.997,0.0,606,8,0.0,183,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5485.0,0.05,0.1,258.5,259.4,0.003,-0.997,0.0,3215,4,0.0,91,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5490.0,0.0,0.1,263.5,264.4,0.002,-0.998,0.0,294,10,0.0,68,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5495.0,0.05,0.1,265.2,272.6,0.003,-0.997,0.0,228,12,0.0,38,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5500.0,0.0,0.1,273.5,274.4,0.002,-0.998,0.0,2658,9,0.0,493,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5505.0,0.0,0.1,278.5,279.4,0.002,-0.998,0.0,364,11,0.0,97,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5510.0,0.0,0.1,283.5,284.4,0.002,-0.998,0.0,368,3,0.0,828,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5515.0,0.0,0.05,277.8,295.9,0.001,-0.999,0.0,264,71,0.0,14,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5520.0,0.0,0.1,293.5,294.4,0.002,-0.998,0.0,223,122,0.0,130,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5525.0,0.0,0.1,298.5,299.4,0.002,-0.998,0.0,345,11,0.0,357,5,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5530.0,0.0,0.1,303.5,304.4,0.001,-0.999,0.0,609,231,0.0,103,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5535.0,0.0,0.05,297.8,315.9,0.002,-0.998,0.0,284,1,0.0,29,15,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5540.0,0.0,0.05,313.5,314.4,0.001,-0.999,0.0,589,0,0.0,767,4,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5545.0,0.0,0.05,318.5,319.4,0.001,-0.999,0.0,306,12,0.0,57,0,0.0,18872.9]
["2025-04-21T09:31:45.000000000",5225.93,5550.0,0.0,0.05,323.5,324.4,0.001,-0.999,0.0,1449,2,0.0,400,14,0.0,18872.9]
["2025-04-21T09:31:56.000000000",5228.58,4905.0,323.2,332.4,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,796,0,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4910.0,318.2,325.2,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,167,1,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4915.0,313.7,318.5,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,161,0,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4920.0,308.7,313.5,0.05,0.1,0.998,-0.002,0.0,12,0,0.0,235,0,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4925.0,303.7,312.4,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1266,2,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4930.0,298.7,303.5,0.05,0.1,0.998,-0.002,0.0,2,0,0.0,229,8,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4935.0,293.7,298.5,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,458,10,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4940.0,288.7,293.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,311,8,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4945.0,283.2,288.6,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,142,9,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4950.0,278.2,287.0,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,3808,10,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4955.0,273.3,278.6,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,178,0,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4960.0,268.7,277.5,0.1,0.15,0.996,-0.004,0.0,31,0,0.0,1365,19,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4965.0,264.8,265.6,0.1,0.15,0.996,-0.004,0.0,51,0,0.0,932,0,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4970.0,259.8,260.6,0.1,0.15,0.996,-0.004,0.0,334,0,0.0,1755,51,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4975.0,253.3,258.6,0.1,0.15,0.995,-0.005,0.0,11,0,0.0,503,544,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4980.0,249.8,250.7,0.1,0.2,0.995,-0.005,0.0,82,0,0.0,1544,57,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4985.0,243.8,248.6,0.1,0.2,0.994,-0.006,0.0,15,0,0.0,272,4,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4990.0,238.8,243.7,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,295,40,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,4995.0,233.3,238.7,0.15,0.2,0.994,-0.006,0.0,3,0,0.0,305,56,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5000.0,229.9,230.6,0.2,0.25,0.993,-0.007,0.0,339,4,0.0,10043,50,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5005.0,223.4,232.5,0.15,0.25,0.993,-0.007,0.0,5,0,0.0,412,17,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5010.0,218.3,223.7,0.2,0.25,0.992,-0.008,0.0,40,0,0.0,606,7,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5015.0,213.8,219.5,0.25,0.3,0.991,-0.009,0.0,7,0,0.0,258,103,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5020.0,209.0,213.7,0.25,0.3,0.99,-0.01,0.0,31,0,0.0,372,11,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5025.0,204.0,208.3,0.25,0.35,0.989,-0.011,0.0,3,0,0.0,4124,106,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5030.0,199.1,205.8,0.3,0.35,0.988,-0.012,0.0,42,0,0.0,2863,215,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5035.0,194.5,198.1,0.35,0.4,0.986,-0.014,0.0,1,0,0.0,341,9,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5040.0,190.1,190.9,0.35,0.45,0.985,-0.015,0.0,201,0,0.0,438,13,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5045.0,184.6,188.2,0.4,0.5,0.984,-0.016,0.0,11,0,0.0,324,24,0.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5050.0,180.2,181.0,0.5,0.55,0.982,-0.018,0.001,225,0,0.001,2742,66,296.7,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5055.0,174.7,178.3,0.55,0.6,0.98,-0.021,0.001,2,0,0.001,561,53,56.3,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5060.0,170.3,171.1,0.6,0.65,0.977,-0.023,0.001,204,0,0.001,1219,26,142.3,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5065.0,165.2,166.3,0.65,0.75,0.975,-0.025,0.001,20,0,0.001,793,56,81.30000000000001,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5070.0,160.5,161.3,0.75,0.85,0.972,-0.028,0.001,203,0,0.001,567,114,77.0,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5075.0,155.6,156.4,0.85,0.95,0.969,-0.031,0.001,60,0,0.001,925,540,98.5,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5080.0,150.5,151.6,1.0,1.05,0.965,-0.035,0.001,3,15,0.001,556,53,55.900000000000006,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5085.0,145.8,146.7,1.15,1.2,0.961,-0.039,0.001,91,0,0.001,392,36,48.3,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5090.0,141.0,141.8,1.25,1.3,0.956,-0.044,0.001,82,16,0.001,289,70,37.1,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5095.0,136.1,137.0,1.45,1.5,0.951,-0.049,0.001,73,0,0.001,460,78,53.3,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5100.0,131.3,132.1,1.6,1.7,0.946,-0.054,0.001,153,0,0.001,3391,427,354.4,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5105.0,126.4,127.4,1.8,1.9,0.94,-0.06,0.002,5,0,0.002,346,73,70.2,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5110.0,121.6,122.7,2.05,2.1,0.933,-0.067,0.002,18,0,0.002,2184,206,440.4,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5115.0,116.9,117.9,2.3,2.4,0.925,-0.075,0.002,6,0,0.002,447,94,90.6,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5120.0,112.2,113.2,2.65,2.7,0.916,-0.084,0.002,48,0,0.002,395,350,88.6,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5125.0,107.7,108.5,3.0,3.1,0.908,-0.093,0.002,98,0,0.002,949,225,209.40000000000003,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5130.0,103.0,103.9,3.3,3.5,0.897,-0.103,0.002,132,0,0.002,425,127,111.4,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5135.0,98.3,99.4,3.7,3.9,0.886,-0.114,0.003,22,0,0.003,421,98,132.9,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5140.0,93.8,94.9,4.2,4.4,0.874,-0.126,0.003,33,0,0.003,244,137,83.1,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5145.0,89.3,90.4,4.8,4.9,0.861,-0.139,0.003,24,0,0.003,180,87,61.20000000000001,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5150.0,85.1,85.9,5.3,5.5,0.848,-0.152,0.003,198,2,0.003,2479,279,803.1,18845.400000000005]
["2025-04-21T09:31:56.000000000",5228.58,5310.0,3.3,3.5,82.9,83.7,0.103,-0.897,0.003,306,136,0.003,264,11,171.0,18845.400000000005]
["2025-04-21T09:32:08.000000000",5223.98,5385.0,0.35,0.4,160.0,160.8,0.015,-0.984,0.001,401,13,0.001,51,0,45.2,18557.000000000004]
["2025-04-21T09:32:19.000000000",5223.74,5265.0,10.4,10.6,52.2,52.9,0.273,-0.727,0.005,162,122,0.005,278,12,220.00000000000003,18842.900000000005]
["2025-04-21T09:32:43.000000000",5226.0,5165.0,68.8,69.8,8.1,8.4,0.796,-0.204,0.004,16,0,0.004,355,71,148.4,18842.900000000005]
["2025-04-21T09:32:54.000000000",5224.96,5035.0,188.9,190.2,0.4,0.45,0.986,-0.014,0.0,1,0,0.0,341,23,0.0,18835.200000000004]
["2025-04-21T09:33:06.000000000",5222.41,4920.0,295.1,310.9,0.05,0.1,0.998,-0.002,0.0,12,0,0.0,235,2,0.0,18902.000000000004]
["2025-04-21T09:33:06.000000000",5222.41,5450.0,0.1,0.15,223.9,228.3,0.005,-0.995,0.0,2176,87,0.0,917,0,0.0,18902.000000000004]
["2025-04-21T09:33:18.000000000",5221.11,5530.0,0.0,0.1,307.9,308.7,0.002,-0.998,0.0,609,231,0.0,103,0,0.0,18323.9]
["2025-04-21T09:33:29.000000000",5223.42,5215.0,32.3,32.6,22.8,23.1,0.541,-0.459,0.006,39,29,0.006,419,111,274.8,18323.9]
["2025-04-21T09:33:53.000000000",5222.42,5100.0,123.8,124.6,1.8,1.9,0.946,-0.054,0.001,153,0,0.001,3391,1025,354.4,18902.000000000004]
["2025-04-21T09:34:04.000000000",5221.17,5185.0,49.5,50.0,13.7,14.0,0.697,-0.303,0.005,18,2,0.005,318,140,168.00000000000003,18596.300000000003]
["2025-04-21T09:34:04.000000000",5221.17,5515.0,0.0,0.05,284.3,300.0,0.001,-0.999,0.0,264,115,0.0,14,0,0.0,18596.300000000003]
["2025-04-21T09:34:27.000000000",5219.63,5140.0,84.6,85.4,5.2,5.3,0.861,-0.139,0.003,33,1,0.003,244,421,83.1,18977.2]
["2025-04-21T09:34:27.000000000",5219.63,5255.0,12.1,12.3,47.1,47.5,0.297,-0.703,0.005,122,281,0.005,366,27,244.0,18977.2]
["2025-04-21T09:34:50.000000000",5219.25,5160.0,67.8,68.5,8.2,8.3,0.793,-0.206,0.004,48,0,0.004,146,279,77.60000000000001,18962.5]
["2025-04-21T09:34:50.000000000",5219.25,5440.0,0.1,0.15,219.8,220.6,0.005,-0.995,0.0,745,16,0.0,97,0,0.0,18962.5]
["2025-04-21T09:35:16.000000000",5219.68,4925.0,294.9,299.5,0.05,0.1,0.998,-0.002,0.0,14,0,0.0,1266,82,0.0,19103.900000000005]
["2025-04-21T09:35:16.000000000",5219.68,5400.0,0.25,0.3,178.2,180.0,0.011,-0.989,0.0,3105,484,0.0,1492,17,0.0,19103.900000000005]
["2025-04-21T09:35:28.000000000",5216.68,5320.0,1.8,1.9,103.9,104.7,0.069,-0.931,0.002,767,394,0.002,136,15,180.6,19022.2]
["2025-04-21T09:35:52.000000000",5218.03,5225.0,23.6,23.8,29.5,29.7,0.463,-0.537,0.006,265,398,0.006,952,570,730.1999999999999,18962.5]
["2025-04-21T09:36:04.000000000",5217.24,5055.0,159.8,164.2,0.65,0.7,0.977,-0.023,0.001,2,0,0.001,561,97,56.3,19113.5]
["2025-04-21T09:36:16.000000000",5217.42,4990.0,226.0,229.8,0.2,0.25,0.993,-0.007,0.0,26,0,0.0,295,82,0.0,19113.5]
["2025-04-21T09:36:16.000000000",5217.42,5515.0,0.0,0.05,287.5,305.6,0.001,-0.999,0.0,264,118,0.0,14,0,0.0,19113.5]
["2025-04-21T09:36:27.000000000",5216.46,5355.0,0.65,0.7,138.7,139.5,0.027,-0.973,0.001,475,307,0.001,390,1,86.5,19477.7]
["2025-04-21T09:36:50.000000000",5212.4,5285.0,4.4,4.6,75.3,76.9,0.138,-0.863,0.003,171,457,0.003,355,23,157.79999999999998,19330.2]
["2025-04-21T09:37:02.000000000",5210.99,5315.0,1.8,1.85,106.0,106.7,0.066,-0.934,0.002,335,578,0.002,213,0,109.6,19330.2]
["2025-04-21T09:37:14.000000000",5207.33,5025.0,182.7,183.9,0.45,0.5,0.985,-0.015,0.0,3,0,0.0,4124,291,0.0,18928.5]
["2025-04-21T09:37:26.000000000",5210.88,4925.0,282.9,290.5,0.1,0.15,0.996,-0.004,0.0,14,0,0.0,1266,151,0.0,18662.0]
["2025-04-21T09:37:38.000000000",5215.46,4970.0,246.3,247.0,0.1,0.2,0.994,-0.006,0.0,334,0,0.0,1755,64,0.0,19093.5]
["2025-04-21T09:37:49.000000000",5214.9,5350.0,0.8,0.85,134.5,138.4,0.03,-0.97,0.001,2028,843,0.001,831,33,285.9,19375.5]
["2025-04-21T09:38:03.000000000",5216.02,4930.0,282.9,289.6,0.05,0.15,0.997,-0.003,0.0,2,0,0.0,229,41,0.0,19356.7]
["2025-04-21T09:38:14.000000000",5215.05,5100.0,117.8,118.5,2.35,2.4,0.932,-0.068,0.002,153,4,0.002,3391,2201,708.8,19256.5]
["2025-04-21T09:38:28.000000000",5214.05,4990.0,223.8,225.3,0.2,0.25,0.993,-0.007,0.0,26,0,0.0,295,92,0.0,19229.1]
["2025-04-21T09:38:39.000000000",5212.61,5230.0,19.3,19.5,36.4,36.6,0.407,-0.593,0.006,86,563,0.006,226,459,187.2,19229.1]
["2025-04-21T09:38:51.000000000",5210.49,5395.0,0.25,0.3,183.6,184.3,0.01,-0.99,0.0,228,384,0.0,186,2,0.0,18816.6]
["2025-04-21T09:39:03.000000000",5210.84,5190.0,40.2,40.5,18.7,18.9,0.617,-0.383,0.005,37,14,0.005,334,642,185.5,18816.6]
["2025-04-21T09:39:14.000000000",5210.45,5160.0,61.0,61.5,10.5,10.7,0.761,-0.239,0.004,48,12,0.004,146,717,77.60000000000001,18917.7]
["2025-04-21T09:39:26.000000000",5211.55,5055.0,157.1,158.0,0.85,0.9,0.972,-0.028,0.001,2,0,0.001,561,288,56.3,18917.7]
["2025-04-21T09:39:26.000000000",5211.55,5490.0,0.05,0.1,278.1,278.8,0.003,-0.997,0.0,294,25,0.0,68,0,0.0,18917.7]
["2025-04-21T09:39:37.000000000",5213.7,5450.0,0.05,0.15,234.9,235.6,0.004,-0.996,0.0,2176,128,0.0,917,7,0.0,19185.1]
["2025-04-21T09:40:35.000000000",5214.88,5355.0,0.75,0.8,140.4,141.2,0.028,-0.972,0.001,475,355,0.001,390,3,86.5,19301.7]
["2025-04-21T09:40:46.000000000",5214.92,5145.0,77.2,78.6,6.7,6.9,0.831,-0.169,0.003,24,2,0.003,180,871,61.20000000000001,19301.7]
["2025-04-21T09:40:57.000000000",5215.75,5125.0,94.6,95.9,4.3,4.4,0.886,-0.114,0.003,98,3,0.003,949,1108,314.1,19308.2]
["2025-04-21T09:41:09.000000000",5215.71,5110.0,109.0,110.0,3.0,3.1,0.913,-0.087,0.002,18,2,0.002,2184,889,440.4,19301.7]
["2025-04-21T09:41:09.000000000",5215.71,5520.0,0.0,0.05,303.2,303.9,0.001,-0.999,0.0,223,128,0.0,130,0,0.0,19301.7]
["2025-04-21T09:41:32.000000000",5213.28,5420.0,0.15,0.25,206.7,207.4,0.007,-0.993,0.0,971,220,0.0,106,2,0.0,19229.1]
["2025-04-21T09:41:44.000000000",5216.76,5415.0,0.2,0.25,197.9,198.6,0.008,-0.992,0.0,459,151,0.0,148,0,0.0,19185.1]
["2025-04-21T09:41:57.000000000",5215.99,5170.0,56.9,57.5,11.3,11.5,0.738,-0.262,0.004,50,253,0.004,327,800,150.8,19276.6]
["2025-04-21T09:42:08.000000000",5213.68,5370.0,0.5,0.55,156.8,157.5,0.02,-0.98,0.001,510,243,0.001,169,11,67.9,19261.7]
["2025-04-21T09:42:20.000000000",5213.9,4930.0,280.8,287.6,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,229,62,0.0,19229.1]
["2025-04-21T09:42:31.000000000",5213.07,5485.0,0.05,0.1,268.7,273.0,0.003,-0.997,0.0,3215,7,0.0,91,0,0.0,19229.1]
["2025-04-21T09:42:43.000000000",5212.51,5020.0,192.2,193.5,0.35,0.4,0.988,-0.012,0.0,31,27,0.0,372,238,0.0,19285.1]
["2025-04-21T09:42:54.000000000",5212.14,5230.0,18.8,19.0,36.0,36.4,0.403,-0.597,0.006,86,713,0.006,226,543,187.2,19286.2]
["2025-04-21T09:43:06.000000000",5212.58,4980.0,232.6,233.3,0.15,0.25,0.994,-0.006,0.0,82,0,0.0,1544,117,0.0,19306.6]
["2025-04-21T09:43:17.000000000",5212.33,4995.0,216.4,217.8,0.2,0.3,0.992,-0.008,0.0,3,0,0.0,305,144,0.0,19306.6]
["2025-04-21T09:43:41.000000000",5210.1,4900.0,310.0,310.7,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,4240,37,0.0,19029.7]
["2025-04-21T09:43:41.000000000",5210.1,5285.0,4.1,4.3,78.6,79.3,0.13,-0.87,0.003,171,844,0.003,355,27,157.79999999999998,19029.7]
["2025-04-21T09:43:52.000000000",5210.86,5295.0,3.2,3.3,87.1,87.6,0.105,-0.896,0.003,154,1805,0.003,471,17,187.5,19425.1]
["2025-04-21T09:44:04.000000000",5210.34,5245.0,12.4,12.6,46.5,46.8,0.305,-0.695,0.005,74,685,0.005,252,126,163.0,19425.1]
["2025-04-21T09:44:15.000000000",5210.31,5060.0,151.3,152.6,0.85,0.95,0.972,-0.028,0.001,204,0,0.001,1219,3426,142.3,19380.8]
["2025-04-21T09:44:38.000000000",5211.88,4945.0,266.9,268.3,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,142,62,0.0,19345.8]
["2025-04-21T09:44:49.000000000",5212.35,4900.0,312.6,313.3,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,4240,40,0.0,19345.8]
["2025-04-21T09:44:49.000000000",5212.35,5360.0,0.65,0.7,147.4,148.1,0.024,-0.976,0.001,505,523,0.001,170,3,67.5,19345.8]
["2025-04-21T09:45:01.000000000",5211.75,5255.0,9.7,9.9,53.0,53.6,0.257,-0.742,0.005,122,584,0.005,366,62,244.0,19306.6]
["2025-04-21T09:45:13.000000000",5209.68,5195.0,34.9,35.2,20.5,20.7,0.592,-0.408,0.006,11,78,0.006,1000,456,606.6,19032.6]
["2025-04-21T09:45:35.000000000",5212.12,5010.0,199.2,203.0,0.25,0.35,0.99,-0.01,0.0,40,0,0.0,606,104,0.0,19380.8]
["2025-04-21T09:45:35.000000000",5212.12,5160.0,60.4,61.2,9.5,9.7,0.771,-0.23,0.004,48,32,0.004,146,926,77.60000000000001,19380.8]
["2025-04-21T09:45:47.000000000",5211.17,5425.0,0.15,0.2,214.0,214.7,0.006,-0.993,0.0,1620,226,0.0,1938,3,0.0,19380.8]
["2025-04-21T09:46:02.000000000",5209.52,5295.0,3.0,3.1,88.3,89.0,0.103,-0.897,0.003,154,1958,0.003,471,18,187.5,19380.8]
["2025-04-21T09:46:14.000000000",5209.38,5460.0,0.1,0.15,250.2,250.9,0.004,-0.996,0.0,442,90,0.0,98,0,0.0,18880.399999999998]
["2025-04-21T09:46:26.000000000",5207.84,5060.0,148.7,149.4,0.9,0.95,0.97,-0.03,0.001,204,0,0.001,1219,3474,142.3,18839.7]
["2025-04-21T09:46:37.000000000",5207.4,5420.0,0.2,0.25,212.0,212.7,0.008,-0.992,0.0,971,236,0.0,106,2,0.0,18901.0]
["2025-04-21T09:46:49.000000000",5207.07,5485.0,0.05,0.1,277.2,277.9,0.003,-0.997,0.0,3215,8,0.0,91,0,0.0,18901.0]
["2025-04-21T09:47:00.000000000",5207.52,5360.0,0.6,0.7,153.0,153.6,0.023,-0.977,0.001,505,530,0.001,170,3,67.5,18823.0]
["2025-04-21T09:47:23.000000000",5205.08,5075.0,131.7,132.4,1.4,1.5,0.955,-0.045,0.001,60,0,0.001,925,1941,98.5,18825.2]
["2025-04-21T09:47:23.000000000",5205.08,5125.0,85.2,85.9,4.9,5.0,0.868,-0.132,0.003,98,3,0.003,949,1509,314.1,18825.2]
["2025-04-21T09:47:46.000000000",5205.98,5035.0,171.3,172.6,0.5,0.6,0.983,-0.017,0.001,1,27,0.001,341,460,34.2,18842.4]
["2025-04-21T09:47:58.000000000",5206.6,4900.0,307.2,307.9,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,4240,42,0.0,18842.4]
["2025-04-21T09:47:58.000000000",5206.6,5425.0,0.15,0.2,217.4,218.1,0.006,-0.994,0.0,1620,236,0.0,1938,3,0.0,18842.4]
["2025-04-21T09:48:09.000000000",5206.74,5335.0,1.1,1.15,128.3,129.0,0.039,-0.961,0.001,206,1436,0.001,189,10,39.5,18823.0]
["2025-04-21T09:48:21.000000000",5207.03,5190.0,36.7,37.0,19.1,19.3,0.603,-0.397,0.006,37,105,0.006,334,1186,222.6,18823.0]
["2025-04-21T09:48:43.000000000",5205.99,5075.0,132.7,133.4,1.35,1.45,0.957,-0.043,0.001,60,0,0.001,925,1971,98.5,18842.4]
["2025-04-21T09:48:55.000000000",5213.08,4995.0,206.0,234.0,0.2,0.25,0.992,-0.008,0.0,3,0,0.0,305,171,0.0,18842.4]
["2025-04-21T09:48:55.000000000",5213.08,5495.0,0.05,0.1,265.0,295.9,0.003,-0.997,0.0,228,25,0.0,38,20,0.0,18842.4]
["2025-04-21T09:49:17.000000000",5213.9,4955.0,248.4,270.3,0.1,0.2,0.995,-0.005,0.0,2,0,0.0,178,132,0.0,19385.2]
["2025-04-21T09:49:17.000000000",5213.9,5260.0,9.2,9.4,54.6,55.3,0.238,-0.762,0.005,298,1251,0.005,482,286,390.00000000000006,19385.2]
["2025-04-21T09:49:40.000000000",5213.12,5145.0,74.7,75.5,6.5,6.6,0.831,-0.169,0.003,24,2,0.003,180,1395,61.20000000000001,19412.5]
["2025-04-21T09:49:40.000000000",5213.12,5255.0,10.0,10.2,51.2,51.7,0.261,-0.739,0.005,122,730,0.005,366,70,244.0,19412.5]
["2025-04-21T09:50:04.000000000",5212.2,4910.0,303.2,304.3,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,167,66,0.0,19445.1]
["2025-04-21T09:50:04.000000000",5212.2,5285.0,4.4,4.6,75.6,76.2,0.136,-0.863,0.003,171,1352,0.003,355,32,157.79999999999998,19445.1]
["2025-04-21T09:50:15.000000000",5213.99,5325.0,1.65,1.7,111.5,114.8,0.057,-0.943,0.002,460,825,0.002,286,34,149.2,19412.5]
["2025-04-21T09:50:38.000000000",5213.08,5210.0,28.5,28.8,24.8,25.1,0.524,-0.476,0.006,124,1164,0.006,402,1784,315.6,19433.1]
["2025-04-21T09:50:38.000000000",5213.08,5520.0,0.05,0.1,306.0,306.7,0.002,-0.998,0.0,223,203,0.0,130,1,0.0,19433.1]
["2025-04-21T09:51:01.000000000",5210.38,4975.0,231.1,235.8,0.15,0.2,0.994,-0.006,0.0,11,0,0.0,503,1811,0.0,19426.0]
["2025-04-21T09:51:12.000000000",5211.06,4900.0,310.7,311.4,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,4240,44,0.0,19470.3]
["2025-04-21T09:51:12.000000000",5211.06,5390.0,0.4,0.45,179.1,179.8,0.015,-0.985,0.0,421,249,0.0,101,4,0.0,19470.3]
["2025-04-21T09:51:23.000000000",5209.77,5260.0,8.1,8.3,58.7,59.3,0.221,-0.779,0.005,298,1333,0.005,482,296,390.00000000000006,18992.1]
["2025-04-21T09:51:46.000000000",5208.99,5130.0,83.8,84.5,5.0,5.2,0.863,-0.136,0.003,132,259,0.003,425,1406,167.10000000000002,18948.3]
["2025-04-21T09:51:57.000000000",5208.13,5035.0,169.4,174.1,0.5,0.55,0.983,-0.017,0.0,1,27,0.0,341,471,0.0,18985.4]
["2025-04-21T09:52:09.000000000",5207.55,4910.0,294.6,298.6,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,167,66,0.0,18902.5]
["2025-04-21T09:52:09.000000000",5207.55,5430.0,0.15,0.25,221.8,227.1,0.007,-0.993,0.0,1268,98,0.0,112,9,0.0,18902.5]
["2025-04-21T09:52:20.000000000",5208.2,5325.0,1.5,1.6,118.1,118.8,0.052,-0.948,0.001,460,849,0.001,286,34,74.6,18902.5]
["2025-04-21T09:52:32.000000000",5206.84,5460.0,0.1,0.15,253.2,253.9,0.004,-0.996,0.0,442,90,0.0,98,0,0.0,18955.9]
["2025-04-21T09:52:54.000000000",5203.74,5095.0,111.6,112.4,2.4,2.5,0.925,-0.075,0.002,73,2,0.002,460,1412,106.6,18966.4]
["2025-04-21T09:53:05.000000000",5204.93,4970.0,235.8,236.5,0.15,0.2,0.994,-0.006,0.0,334,0,0.0,1755,116,0.0,18966.4]
["2025-04-21T09:53:17.000000000",5204.95,5040.0,165.6,166.3,0.55,0.65,0.98,-0.02,0.001,201,0,0.001,438,577,63.9,18902.5]
["2025-04-21T09:53:17.000000000",5204.95,5385.0,0.4,0.5,179.7,180.4,0.016,-0.984,0.0,401,184,0.0,51,1,0.0,18902.5]
["2025-04-21T09:53:40.000000000",5204.35,5070.0,135.1,135.8,1.2,1.3,0.96,-0.04,0.001,203,0,0.001,567,855,77.0,18653.7]
["2025-04-21T09:53:51.000000000",5203.65,5160.0,55.3,56.1,11.0,11.2,0.741,-0.26,0.005,48,36,0.005,146,1438,97.0,18653.7]
["2025-04-21T09:54:03.000000000",5202.89,5035.0,168.6,169.8,0.55,0.6,0.982,-0.018,0.001,1,27,0.001,341,525,34.2,18627.6]
["2025-04-21T09:54:14.000000000",5202.21,5305.0,2.3,2.35,104.0,104.7,0.075,-0.925,0.002,380,1853,0.002,324,7,140.79999999999998,18917.6]
["2025-04-21T09:54:14.000000000",5202.21,5450.0,0.1,0.15,246.8,247.5,0.004,-0.996,0.0,2176,147,0.0,917,19,0.0,18917.6]
["2025-04-21T09:54:37.000000000",5203.11,5335.0,1.15,1.25,132.1,132.8,0.04,-0.96,0.001,206,1571,0.001,189,12,39.5,18917.6]
["2025-04-21T09:54:49.000000000",5202.47,5225.0,16.9,17.1,38.4,38.7,0.374,-0.626,0.006,265,1157,0.006,952,1108,730.1999999999999,18977.6]
["2025-04-21T09:55:00.000000000",5203.3,5100.0,106.5,109.8,2.7,2.8,0.919,-0.081,0.002,153,21,0.002,3391,4779,708.8,18977.6]
["2025-04-21T09:55:12.000000000",5202.39,4985.0,217.7,219.0,0.2,0.3,0.992,-0.008,0.0,15,1,0.0,272,158,0.0,18977.6]
["2025-04-21T09:55:12.000000000",5202.39,5515.0,0.05,0.1,308.6,314.7,0.002,-0.998,0.0,264,197,0.0,14,0,0.0,18977.6]
["2025-04-21T09:55:35.000000000",5203.05,4945.0,258.4,259.6,0.1,0.2,0.995,-0.005,0.0,2,0,0.0,142,67,0.0,18969.9]
["2025-04-21T09:55:46.000000000",5202.45,5290.0,3.3,3.5,89.9,90.6,0.104,-0.896,0.003,244,1960,0.003,594,39,251.40000000000003,19021.9]
["2025-04-21T09:55:58.000000000",5202.43,5165.0,50.7,51.4,12.4,12.6,0.709,-0.291,0.005,16,21,0.005,355,1245,185.50000000000003,19050.7]
["2025-04-21T09:56:10.000000000",5201.3,5250.0,9.0,9.1,56.6,57.2,0.236,-0.764,0.005,430,2469,0.005,3711,413,2070.5,19050.7]
["2025-04-21T09:56:21.000000000",5200.79,4930.0,271.2,272.2,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,229,78,0.0,19050.7]
["2025-04-21T09:56:33.000000000",5200.17,5465.0,0.1,0.15,261.5,264.8,0.004,-0.996,0.0,327,267,0.0,43,0,0.0,19019.5]
["2025-04-21T09:56:44.000000000",5199.24,4895.0,305.0,306.0,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,178,70,0.0,18929.2]
["2025-04-21T09:56:55.000000000",5199.76,5225.0,15.8,16.0,39.4,39.8,0.358,-0.642,0.006,265,1196,0.006,952,1133,730.1999999999999,19015.0]
["2025-04-21T09:56:55.000000000",5199.76,5505.0,0.05,0.1,303.4,304.1,0.002,-0.998,0.0,364,52,0.0,97,20,0.0,19015.0]
["2025-04-21T09:57:18.000000000",5199.87,4990.0,209.9,211.0,0.25,0.3,0.991,-0.009,0.0,26,0,0.0,295,136,0.0,18936.4]
["2025-04-21T09:57:18.000000000",5199.87,5515.0,0.05,0.1,311.8,317.8,0.002,-0.998,0.0,264,197,0.0,14,0,0.0,18936.4]
["2025-04-21T09:57:41.000000000",5198.64,5160.0,51.4,52.0,11.9,12.1,0.719,-0.281,0.005,48,40,0.005,146,1622,97.0,19072.8]
["2025-04-21T09:57:52.000000000",5198.34,5290.0,3.1,3.2,93.8,94.5,0.097,-0.903,0.002,244,2056,0.002,594,39,167.6,19072.8]
["2025-04-21T09:58:04.000000000",5197.38,5120.0,82.9,83.6,4.9,5.0,0.867,-0.134,0.003,48,258,0.003,395,2713,132.9,18598.6]
["2025-04-21T09:58:15.000000000",5197.23,5055.0,143.8,144.7,0.95,1.05,0.968,-0.032,0.001,2,2,0.001,561,592,56.3,19390.6]
["2025-04-21T09:58:27.000000000",5197.21,4930.0,267.7,268.8,0.1,0.15,0.996,-0.004,0.0,2,0,0.0,229,78,0.0,19390.6]
["2025-04-21T09:58:38.000000000",5195.96,5425.0,0.2,0.25,228.3,229.0,0.008,-0.993,0.0,1620,274,0.0,1938,3,0.0,19390.6]
["2025-04-21T09:58:49.000000000",5195.72,5355.0,0.75,0.8,159.3,159.8,0.026,-0.974,0.001,475,697,0.001,390,81,86.5,19390.6]
["2025-04-21T09:59:01.000000000",5194.78,5380.0,0.45,0.5,185.2,185.8,0.016,-0.984,0.0,535,699,0.0,66,3,0.0,19428.3]
["2025-04-21T09:59:12.000000000",5192.8,5095.0,100.6,101.2,3.1,3.2,0.909,-0.091,0.002,73,2,0.002,460,1670,106.6,19421.6]
["2025-04-21T09:59:24.000000000",5193.61,4990.0,201.8,207.7,0.25,0.3,0.99,-0.01,0.0,26,0,0.0,295,195,0.0,19421.6]
["2025-04-21T09:59:35.000000000",5193.65,5030.0,164.7,165.8,0.55,0.65,0.98,-0.02,0.001,42,0,0.001,2863,934,290.5,19265.1]
["2025-04-21T09:59:46.000000000",5192.78,5415.0,0.25,0.3,221.3,222.0,0.008,-0.992,0.0,459,325,0.0,148,0,0.0,19212.5]
["2025-04-21T09:59:58.000000000",5191.98,5290.0,2.95,3.1,100.0,100.7,0.091,-0.909,0.002,244,2134,0.002,594,41,167.6,19380.7]
["2025-04-21T10:00:10.000000000",5189.91,5330.0,1.25,1.3,140.8,146.3,0.04,-0.96,0.001,389,3299,0.001,188,108,57.7,19455.300000000003]
["2025-04-21T10:00:22.000000000",5189.03,5050.0,139.4,140.1,1.1,1.15,0.965,-0.036,0.001,225,10,0.001,2742,5788,296.7,19455.300000000003]
["2025-04-21T10:00:33.000000000",5186.28,5290.0,2.75,2.85,106.4,107.0,0.085,-0.914,0.002,244,2217,0.002,594,41,167.6,19493.800000000003]
["2025-04-21T10:00:45.000000000",5184.8,5470.0,0.05,0.15,284.8,288.3,0.003,-0.997,0.0,1192,283,0.0,48,2,0.0,19546.400000000005]
["2025-04-21T10:00:56.000000000",5185.22,5350.0,0.8,0.9,165.5,166.2,0.027,-0.973,0.001,2028,1485,0.001,831,294,285.9,19546.400000000005]
["2025-04-21T10:01:19.000000000",5185.26,4945.0,239.5,243.5,0.15,0.2,0.994,-0.006,0.0,2,0,0.0,142,91,0.0,19431.200000000004]
["2025-04-21T10:01:19.000000000",5185.26,5115.0,76.3,77.1,6.3,6.5,0.837,-0.163,0.003,6,7,0.003,447,2906,135.9,19431.200000000004]
["2025-04-21T10:01:42.000000000",5185.66,4905.0,279.7,281.1,0.05,0.15,0.997,-0.003,0.0,0,0,0.0,796,10,0.0,19378.6]
["2025-04-21T10:01:54.000000000",5184.94,4865.0,317.2,323.2,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,112,312,0.0,19378.6]
["2025-04-21T10:01:54.000000000",5184.94,5410.0,0.25,0.3,224.7,225.4,0.009,-0.991,0.0,410,455,0.0,135,1,0.0,19378.6]
["2025-04-21T10:02:06.000000000",5183.68,5200.0,19.9,20.1,36.4,36.7,0.416,-0.584,0.006,228,1364,0.006,3766,5435,2396.4,19388.800000000003]
["2025-04-21T10:02:17.000000000",5182.68,5175.0,32.3,32.5,23.8,24.0,0.542,-0.458,0.006,36,222,0.006,510,2977,327.6,19294.6]
["2025-04-21T10:02:28.000000000",5183.38,5160.0,42.0,42.2,17.4,17.6,0.631,-0.369,0.005,48,52,0.005,146,1981,97.0,19438.500000000004]
["2025-04-21T10:02:51.000000000",5181.97,4930.0,251.3,252.6,0.1,0.2,0.995,-0.005,0.0,2,0,0.0,229,82,0.0,19189.6]
["2025-04-21T10:02:51.000000000",5181.97,5475.0,0.05,0.15,292.9,293.6,0.003,-0.997,0.0,1612,101,0.0,466,1,0.0,19189.6]
["2025-04-21T10:03:03.000000000",5184.5,5465.0,0.05,0.15,279.0,283.2,0.003,-0.997,0.0,327,298,0.0,43,0,0.0,19534.700000000004]
["2025-04-21T10:03:14.000000000",5182.43,5220.0,12.8,12.9,50.3,50.6,0.296,-0.704,0.005,128,1892,0.005,281,1556,204.5,19189.6]
["2025-04-21T10:03:26.000000000",5180.7,5425.0,0.15,0.25,244.2,244.9,0.007,-0.993,0.0,1620,300,0.0,1938,3,0.0,19189.6]
["2025-04-21T10:03:49.000000000",5180.36,4995.0,185.8,187.0,0.4,0.5,0.985,-0.015,0.0,3,0,0.0,305,281,0.0,19390.5]
["2025-04-21T10:04:00.000000000",5180.83,4890.0,291.0,292.3,0.05,0.15,0.997,-0.003,0.0,8,0,0.0,246,173,0.0,19200.60000000001]
["2025-04-21T10:04:12.000000000",5183.12,5080.0,106.2,107.1,2.8,2.85,0.912,-0.088,0.002,3,26,0.002,556,2268,111.8,19200.60000000001]
["2025-04-21T10:04:12.000000000",5183.12,5285.0,2.9,3.0,103.8,104.5,0.084,-0.916,0.002,171,2122,0.002,355,44,105.2,19200.60000000001]
["2025-04-21T10:04:25.000000000",5184.66,5180.0,30.0,30.2,24.2,24.4,0.523,-0.477,0.006,35,639,0.006,565,2129,360.0,19534.700000000004]
["2025-04-21T10:04:36.000000000",5183.69,5380.0,0.4,0.5,196.7,197.4,0.015,-0.985,0.0,535,731,0.0,66,3,0.0,19532.900000000005]
["2025-04-21T10:04:59.000000000",5184.19,4955.0,229.7,230.8,0.2,0.25,0.993,-0.007,0.0,2,0,0.0,178,138,0.0,19453.400000000005]
["2025-04-21T10:04:59.000000000",5184.19,5340.0,0.95,1.05,155.6,156.2,0.031,-0.969,0.001,367,3178,0.001,192,217,55.89999999999999,19453.400000000005]
["2025-04-21T10:05:10.000000000",5184.35,5350.0,0.8,0.85,166.3,167.0,0.026,-0.974,0.001,2028,1560,0.001,831,308,285.9,19453.400000000005]
["2025-04-21T10:05:22.000000000",5183.19,5245.0,7.0,7.1,68.9,69.7,0.188,-0.811,0.004,74,1372,0.004,252,208,130.4,19534.700000000004]
["2025-04-21T10:05:45.000000000",5182.76,4995.0,188.0,189.4,0.35,0.45,0.987,-0.013,0.0,3,0,0.0,305,282,0.0,19349.5]
["2025-04-21T10:05:56.000000000",5183.4,5000.0,185.2,185.8,0.4,0.45,0.985,-0.015,0.0,339,81,0.0,10043,1555,0.0,19349.5]
["2025-04-21T10:06:08.000000000",5183.02,4955.0,228.1,231.8,0.2,0.25,0.993,-0.007,0.0,2,0,0.0,178,138,0.0,19453.400000000005]
["2025-04-21T10:06:08.000000000",5183.02,5415.0,0.2,0.3,230.6,231.4,0.008,-0.992,0.0,459,355,0.0,148,0,0.0,19453.400000000005]
["2025-04-21T10:06:19.000000000",5182.29,5310.0,1.7,1.75,128.1,128.8,0.054,-0.946,0.001,306,2462,0.001,264,52,57.00000000000001,19468.000000000004]
["2025-04-21T10:06:30.000000000",5180.39,5255.0,5.2,5.3,79.4,80.1,0.147,-0.853,0.003,122,1262,0.003,366,131,146.4,19320.800000000003]
["2025-04-21T10:06:53.000000000",5182.54,5065.0,120.4,121.3,1.8,1.9,0.941,-0.059,0.002,20,0,0.002,793,821,162.60000000000002,19279.1]
["2025-04-21T10:07:05.000000000",5181.12,5220.0,12.1,12.2,50.3,50.9,0.288,-0.712,0.005,128,2041,0.005,281,1592,204.5,19279.1]
["2025-04-21T10:07:05.000000000",5181.12,5480.0,0.1,0.15,296.1,298.9,0.004,-0.996,0.0,606,47,0.0,183,1,0.0,19279.1]
["2025-04-21T10:07:16.000000000",5181.34,5355.0,0.65,0.75,173.3,174.0,0.022,-0.978,0.001,475,751,0.001,390,92,86.5,19279.1]
["2025-04-21T10:07:39.000000000",5183.46,4870.0,313.9,315.7,0.05,0.1,0.998,-0.002,0.0,12,0,0.0,139,401,0.0,19385.500000000004]
["2025-04-21T10:07:51.000000000",5181.88,5130.0,61.2,61.7,9.2,9.4,0.784,-0.217,0.004,132,276,0.004,425,2757,222.8,19404.9]
["2025-04-21T10:08:02.000000000",5181.13,5025.0,154.3,157.7,0.7,0.8,0.975,-0.024,0.001,3,0,0.001,4124,962,412.7,19279.1]
["2025-04-21T10:08:15.000000000",5179.5,5170.0,32.3,32.6,22.2,22.4,0.561,-0.44,0.006,50,444,0.006,327,2450,226.2,18901.400000000005]
["2025-04-21T10:08:15.000000000",5179.5,5415.0,0.2,0.25,234.7,235.3,0.007,-0.993,0.0,459,359,0.0,148,0,0.0,18901.400000000005]
["2025-04-21T10:08:37.000000000",5179.61,5130.0,59.6,60.1,9.6,9.8,0.765,-0.235,0.004,132,286,0.004,425,2789,222.8,18943.800000000007]
["2025-04-21T10:08:48.000000000",5179.07,5190.0,22.0,22.2,32.3,32.6,0.443,-0.557,0.006,37,733,0.006,334,2827,222.6,18943.800000000007]
["2025-04-21T10:09:00.000000000",5180.31,5090.0,94.0,94.7,3.7,3.8,0.894,-0.106,0.002,82,17,0.002,289,2764,74.2,19320.800000000003]
["2025-04-21T10:09:00.000000000",5180.31,5435.0,0.15,0.2,254.2,254.9,0.006,-0.994,0.0,1969,665,0.0,78,0,0.0,19320.800000000003]
["2025-04-21T10:09:12.000000000",5180.99,5485.0,0.1,0.15,303.9,304.5,0.004,-0.996,0.0,3215,19,0.0,91,0,0.0,19320.800000000003]
["2025-04-21T10:09:23.000000000",5179.68,5390.0,0.3,0.35,210.1,210.7,0.011,-0.989,0.0,421,484,0.0,101,4,0.0,19279.1]
["2025-04-21T10:09:46.000000000",5179.92,5255.0,4.9,5.1,79.4,80.1,0.142,-0.858,0.003,122,1309,0.003,366,133,146.4,19315.5]
["2025-04-21T10:09:57.000000000",5179.79,5130.0,59.3,60.0,9.5,9.7,0.766,-0.234,0.004,132,286,0.004,425,2847,222.8,19315.5]
["2025-04-21T10:10:09.000000000",5182.48,5050.0,134.5,135.2,1.2,1.3,0.956,-0.044,0.001,225,10,0.001,2742,6386,296.7,18901.400000000005]
["2025-04-21T10:10:21.000000000",5183.18,4900.0,283.6,284.3,0.05,0.1,0.998,-0.002,0.0,65,2,0.0,4240,140,0.0,19250.4]
["2025-04-21T10:10:32.000000000",5183.6,5010.0,173.5,176.6,0.45,0.55,0.983,-0.017,0.001,40,0,0.001,606,528,64.60000000000001,19418.500000000004]
["2025-04-21T10:10:44.000000000",5183.19,5325.0,1.15,1.2,141.6,142.3,0.037,-0.963,0.001,460,1289,0.001,286,37,74.6,19418.500000000004]
["2025-04-21T10:10:55.000000000",5183.54,5200.0,19.0,19.2,34.8,35.0,0.405,-0.595,0.006,228,2763,0.006,3766,6337,2396.4,19140.500000000004]
["2025-04-21T10:11:07.000000000",5181.22,5315.0,1.35,1.45,134.4,135.1,0.045,-0.955,0.001,335,1989,0.001,213,11,54.8,19185.800000000003]
["2025-04-21T10:11:18.000000000",5182.2,4965.0,217.6,218.3,0.2,0.25,0.993,-0.007,0.0,51,10,0.0,932,237,0.0,19250.4]
["2025-04-21T10:11:29.000000000",5182.13,4860.0,322.4,323.1,0.05,0.1,0.998,-0.002,0.0,82,5,0.0,242,158,0.0,19250.4]
["2025-04-21T10:11:41.000000000",5182.24,4965.0,218.4,219.1,0.2,0.25,0.993,-0.007,0.0,51,10,0.0,932,257,0.0,19250.4]
["2025-04-21T10:11:53.000000000",5183.74,5265.0,4.1,4.3,84.0,84.7,0.122,-0.878,0.003,162,2025,0.003,278,104,131.99999999999997,19140.500000000004]
["2025-04-21T10:12:05.000000000",5183.06,4925.0,258.2,260.7,0.1,0.15,0.996,-0.004,0.0,14,0,0.0,1266,240,0.0,19344.900000000005]
["2025-04-21T10:12:16.000000000",5182.57,5030.0,153.2,154.5,0.65,0.75,0.976,-0.024,0.001,42,0,0.001,2863,1480,290.5,19214.6]
["2025-04-21T10:12:27.000000000",5183.26,4905.0,278.2,279.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,796,16,0.0,19214.6]
["2025-04-21T10:12:38.000000000",5184.09,5230.0,9.6,9.8,54.4,54.9,0.244,-0.756,0.005,86,2398,0.005,226,872,156.0,19140.500000000004]
["2025-04-21T10:12:50.000000000",5184.39,5330.0,1.05,1.15,146.2,146.9,0.035,-0.965,0.001,389,3563,0.001,188,209,57.7,19371.0]
["2025-04-21T10:13:01.000000000",5184.14,5190.0,23.3,23.5,28.8,29.0,0.469,-0.531,0.006,37,969,0.006,334,2889,222.6,19371.0]
["2025-04-21T10:13:13.000000000",5182.62,5095.0,91.1,91.8,3.4,3.5,0.9,-0.099,0.002,73,2,0.002,460,2756,106.6,19371.0]
["2025-04-21T10:13:24.000000000",5181.74,4970.0,212.3,213.0,0.2,0.25,0.992,-0.008,0.0,334,2,0.0,1755,255,0.0,19279.2]
["2025-04-21T10:13:35.000000000",5183.21,5495.0,0.05,0.15,311.0,312.2,0.002,-0.998,0.0,228,75,0.0,38,20,0.0,19169.300000000003]
["2025-04-21T10:13:47.000000000",5183.7,5395.0,0.3,0.35,210.8,211.4,0.011,-0.989,0.0,228,785,0.0,186,102,0.0,19415.300000000003]
["2025-04-21T10:13:58.000000000",5183.98,4870.0,311.9,315.2,0.05,0.1,0.998,-0.002,0.0,12,0,0.0,139,401,0.0,19415.300000000003]
["2025-04-21T10:14:10.000000000",5182.57,5160.0,39.2,39.5,16.4,16.5,0.645,-0.355,0.006,48,151,0.006,146,2530,116.40000000000002,19371.0]
["2025-04-21T10:14:21.000000000",5181.47,5035.0,144.3,150.9,0.75,0.85,0.973,-0.027,0.001,1,27,0.001,341,3020,34.2,19279.2]
["2025-04-21T10:14:32.000000000",5180.57,5105.0,80.2,81.0,4.6,4.7,0.865,-0.134,0.003,5,7,0.003,346,2804,105.3,19360.500000000004]
["2025-04-21T10:14:44.000000000",5181.38,5460.0,0.1,0.15,278.4,279.1,0.004,-0.996,0.0,442,104,0.0,98,2,0.0,19360.500000000004]
["2025-04-21T10:14:56.000000000",5182.32,5135.0,57.1,57.7,9.1,9.3,0.764,-0.236,0.005,22,20,0.005,421,3393,221.5,19214.6]
["2025-04-21T10:15:07.000000000",5183.18,5225.0,10.5,10.6,50.9,51.5,0.261,-0.739,0.005,265,2137,0.005,952,1367,608.5,19214.6]
["2025-04-21T10:15:19.000000000",5182.72,5100.0,87.0,87.7,3.6,3.8,0.887,-0.113,0.003,153,47,0.003,3391,9597,1063.2,19214.6]
["2025-04-21T10:15:30.000000000",5182.49,5370.0,0.45,0.5,187.7,188.4,0.016,-0.984,0.0,510,2492,0.0,169,123,0.0,19214.6]
["2025-04-21T10:15:53.000000000",5181.19,4875.0,305.6,306.7,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,312,825,0.0,19214.6]
["2025-04-21T10:15:53.000000000",5181.19,5400.0,0.25,0.35,218.9,219.6,0.01,-0.99,0.0,3105,1501,0.0,1492,51,0.0,19214.6]
["2025-04-21T10:16:04.000000000",5179.55,5015.0,161.5,168.8,0.5,0.6,0.982,-0.018,0.001,7,1,0.001,258,783,26.5,18779.7]
["2025-04-21T10:16:15.000000000",5178.24,5160.0,36.0,36.3,18.0,18.1,0.625,-0.375,0.006,48,166,0.006,146,2606,116.40000000000002,18779.7]
["2025-04-21T10:16:27.000000000",5175.84,5045.0,131.5,132.3,1.1,1.2,0.965,-0.036,0.001,11,6,0.001,324,789,33.5,18961.0]
["2025-04-21T10:16:49.000000000",5173.44,4930.0,243.2,244.5,0.1,0.2,0.995,-0.005,0.0,2,0,0.0,229,227,0.0,18910.6]
["2025-04-21T10:16:49.000000000",5173.44,5455.0,0.1,0.15,280.9,282.2,0.004,-0.996,0.0,441,50,0.0,22,0,0.0,18910.6]
["2025-04-21T10:17:01.000000000",5172.23,5275.0,2.35,2.4,104.9,105.9,0.078,-0.922,0.002,470,3466,0.002,1793,189,452.6,18910.6]
["2025-04-21T10:17:12.000000000",5170.85,5220.0,8.6,8.7,58.4,58.9,0.237,-0.763,0.005,128,2452,0.005,281,1631,204.5,18948.1]
["2025-04-21T10:17:24.000000000",5169.85,5300.0,1.35,1.45,132.0,132.6,0.045,-0.955,0.001,1536,11211,0.001,2389,403,392.5,19838.4]
["2025-04-21T10:17:46.000000000",5173.8,4995.0,179.4,183.4,0.4,0.5,0.984,-0.016,0.0,3,0,0.0,305,321,0.0,20040.2]
["2025-04-21T10:17:58.000000000",5174.05,4870.0,303.8,305.0,0.05,0.1,0.998,-0.002,0.0,12,0,0.0,139,402,0.0,18984.0]
["2025-04-21T10:18:09.000000000",5171.63,4960.0,210.0,211.8,0.25,0.3,0.991,-0.009,0.0,31,0,0.0,1365,3227,0.0,19032.300000000003]
["2025-04-21T10:18:09.000000000",5171.63,5285.0,1.85,1.9,116.1,117.1,0.064,-0.936,0.002,171,3208,0.002,355,51,105.2,19032.300000000003]
["2025-04-21T10:18:32.000000000",5170.24,4920.0,250.0,251.8,0.1,0.2,0.995,-0.005,0.0,12,0,0.0,235,185,0.0,19953.7]
["2025-04-21T10:18:32.000000000",5170.24,5050.0,122.2,122.9,1.55,1.65,0.95,-0.05,0.001,225,10,0.001,2742,7076,296.7,19953.7]
["2025-04-21T10:18:55.000000000",5170.19,4935.0,235.0,236.0,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,458,90,0.0,19974.1]
["2025-04-21T10:18:55.000000000",5170.19,5220.0,8.7,8.9,58.3,58.7,0.228,-0.772,0.005,128,2591,0.005,281,1638,204.5,19974.1]
["2025-04-21T10:19:06.000000000",5169.59,5345.0,0.6,0.65,175.7,176.4,0.02,-0.98,0.001,286,1716,0.001,160,4,44.60000000000001,19498.4]
["2025-04-21T10:19:17.000000000",5170.15,5225.0,7.7,7.9,62.2,62.8,0.205,-0.794,0.004,265,2312,0.004,952,1385,486.8,19498.4]
["2025-04-21T10:19:29.000000000",5170.69,5455.0,0.1,0.15,281.2,284.7,0.004,-0.996,0.0,441,50,0.0,22,0,0.0,19974.1]
["2025-04-21T10:19:52.000000000",5172.09,5000.0,172.9,173.6,0.5,0.55,0.983,-0.017,0.001,339,81,0.001,10043,2177,1038.2,19983.9]
["2025-04-21T10:19:52.000000000",5172.09,5485.0,0.05,0.15,312.0,312.7,0.003,-0.997,0.0,3215,41,0.0,91,0,0.0,19983.9]
["2025-04-21T10:20:03.000000000",5172.61,5415.0,0.2,0.25,238.8,241.6,0.007,-0.993,0.0,459,482,0.0,148,4,0.0,18945.7]
["2025-04-21T10:20:15.000000000",5173.27,5290.0,1.8,1.85,118.4,119.0,0.059,-0.941,0.002,244,3335,0.002,594,55,167.6,18945.7]
["2025-04-21T10:20:26.000000000",5174.01,5135.0,50.4,50.9,11.3,11.4,0.721,-0.279,0.005,22,22,0.005,421,3693,221.5,18910.6]
["2025-04-21T10:20:49.000000000",5171.76,5065.0,108.2,108.9,2.05,2.1,0.934,-0.066,0.002,20,0,0.002,793,1423,162.60000000000002,18966.1]
["2025-04-21T10:21:00.000000000",5171.15,5100.0,75.6,76.2,5.2,5.4,0.855,-0.145,0.003,153,54,0.003,3391,10805,1063.2,18966.1]
["2025-04-21T10:21:00.000000000",5171.15,5480.0,0.05,0.15,309.1,309.8,0.003,-0.997,0.0,606,83,0.0,183,1,0.0,18966.1]
["2025-04-21T10:21:12.000000000",5169.68,5350.0,0.55,0.6,180.9,181.6,0.019,-0.981,0.001,2028,1947,0.001,831,470,285.9,20004.3]
["2025-04-21T10:21:24.000000000",5169.78,5395.0,0.25,0.35,225.1,225.8,0.01,-0.99,0.0,228,907,0.0,186,102,0.0,19838.4]
["2025-04-21T10:21:47.000000000",5172.32,5130.0,53.3,53.8,10.2,10.3,0.729,-0.271,0.005,132,289,0.005,425,3614,278.5,19924.9]
["2025-04-21T10:21:47.000000000",5172.32,5360.0,0.5,0.55,187.0,187.6,0.016,-0.984,0.0,505,1408,0.0,170,19,0.0,19924.9]
["2025-04-21T10:22:10.000000000",5170.72,4895.0,275.5,276.8,0.05,0.15,0.997,-0.003,0.0,1,0,0.0,178,73,0.0,18966.1]
["2025-04-21T10:22:10.000000000",5170.72,5420.0,0.15,0.25,248.8,249.5,0.006,-0.994,0.0,971,525,0.0,106,2,0.0,18966.1]
["2025-04-21T10:22:33.000000000",5171.55,5015.0,157.3,161.8,0.65,0.7,0.978,-0.022,0.001,7,1,0.001,258,838,26.5,20004.3]
["2025-04-21T10:22:44.000000000",5171.19,5195.0,15.7,15.9,39.3,39.6,0.36,-0.64,0.006,11,1361,0.006,1000,2370,606.6,20004.3]
["2025-04-21T10:22:56.000000000",5169.84,4970.0,199.6,200.5,0.25,0.35,0.99,-0.01,0.0,334,2,0.0,1755,385,0.0,20060.6]
["2025-04-21T10:23:07.000000000",5169.69,4935.0,231.3,236.0,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,458,190,0.0,19985.9]
["2025-04-21T10:23:07.000000000",5169.69,5480.0,0.05,0.15,309.9,310.6,0.003,-0.997,0.0,606,83,0.0,183,1,0.0,19985.9]
["2025-04-21T10:23:19.000000000",5171.18,5275.0,2.45,2.5,105.3,105.9,0.074,-0.926,0.002,470,3800,0.002,1793,208,452.6,19985.9]
["2025-04-21T10:23:42.000000000",5170.21,5260.0,3.3,3.4,92.8,93.5,0.102,-0.898,0.003,298,4021,0.003,482,372,234.0,20060.6]
["2025-04-21T10:23:53.000000000",5169.77,5130.0,51.0,51.5,11.4,11.5,0.725,-0.275,0.005,132,290,0.005,425,3680,278.5,20008.7]
["2025-04-21T10:24:05.000000000",5170.94,4930.0,238.5,242.6,0.1,0.2,0.995,-0.005,0.0,2,0,0.0,229,249,0.0,20049.6]
["2025-04-21T10:24:16.000000000",5171.02,4900.0,271.5,272.2,0.05,0.1,0.998,-0.003,0.0,65,4,0.0,4240,288,0.0,20004.3]
["2025-04-21T10:24:27.000000000",5171.99,4890.0,281.4,282.6,0.05,0.1,0.998,-0.002,0.0,8,0,0.0,246,174,0.0,20004.3]
["2025-04-21T10:24:27.000000000",5171.99,5295.0,1.6,1.7,124.4,125.0,0.053,-0.947,0.001,154,3621,0.001,471,50,62.5,20004.3]
["2025-04-21T10:24:50.000000000",5169.89,5195.0,15.2,15.4,40.5,40.8,0.357,-0.643,0.006,11,1380,0.006,1000,2415,606.6,20060.6]
["2025-04-21T10:25:02.000000000",5169.85,5190.0,16.9,17.1,37.2,37.4,0.38,-0.62,0.006,37,1436,0.006,334,3218,222.6,20008.7]
["2025-04-21T10:25:13.000000000",5170.93,4965.0,206.1,206.8,0.25,0.3,0.991,-0.009,0.0,51,10,0.0,932,385,0.0,20004.3]
["2025-04-21T10:25:24.000000000",5170.81,5155.0,35.1,35.4,18.0,18.2,0.6,-0.4,0.006,24,212,0.006,264,2547,172.8,20004.3]
["2025-04-21T10:25:24.000000000",5170.81,5360.0,0.5,0.55,188.1,188.8,0.017,-0.983,0.0,505,1422,0.0,170,19,0.0,20004.3]
["2025-04-21T10:25:47.000000000",5173.58,5265.0,3.0,3.1,93.9,95.0,0.094,-0.906,0.002,162,2547,0.002,278,109,88.00000000000001,20004.3]
["2025-04-21T10:25:47.000000000",5173.58,5455.0,0.1,0.15,280.0,284.1,0.004,-0.996,0.0,441,51,0.0,22,0,0.0,20004.3]
["2025-04-21T10:26:10.000000000",5173.07,5030.0,144.4,145.2,0.85,0.9,0.97,-0.03,0.001,42,0,0.001,2863,1859,290.5,18966.1]
["2025-04-21T10:26:10.000000000",5173.07,5415.0,0.2,0.25,240.9,241.6,0.007,-0.993,0.0,459,558,0.0,148,4,0.0,18966.1]
["2025-04-21T10:26:21.000000000",5172.51,5425.0,0.15,0.2,252.5,253.2,0.006,-0.994,0.0,1620,385,0.0,1938,9,0.0,19025.2]
["2025-04-21T10:26:45.000000000",5172.7,5330.0,0.8,0.9,157.0,157.7,0.028,-0.972,0.001,389,3807,0.001,188,209,57.7,18966.1]
["2025-04-21T10:26:57.000000000",5172.89,5070.0,105.8,106.5,2.25,2.35,0.927,-0.073,0.002,203,0,0.002,567,2928,154.0,18966.1]
["2025-04-21T10:27:08.000000000",5172.06,5075.0,100.0,100.7,2.65,2.7,0.918,-0.082,0.002,60,33,0.002,925,4094,197.00000000000003,18966.1]
["2025-04-21T10:27:19.000000000",5171.97,4970.0,202.4,203.0,0.25,0.3,0.991,-0.009,0.0,334,2,0.0,1755,447,0.0,18966.1]
["2025-04-21T10:27:31.000000000",5170.56,5375.0,0.35,0.45,204.7,205.4,0.014,-0.986,0.0,1359,911,0.0,332,158,0.0,18966.1]
["2025-04-21T10:27:42.000000000",5169.59,5390.0,0.3,0.35,220.3,220.8,0.01,-0.99,0.0,421,608,0.0,101,21,0.0,20039.5]
["2025-04-21T10:27:53.000000000",5170.21,5335.0,0.75,0.8,161.8,164.8,0.025,-0.975,0.001,206,2115,0.001,189,57,39.5,20060.6]
["2025-04-21T10:28:05.000000000",5170.19,5140.0,44.1,44.4,13.6,13.8,0.682,-0.318,0.005,33,202,0.005,244,3889,138.5,20060.6]
["2025-04-21T10:28:16.000000000",5170.36,5035.0,136.4,137.2,1.1,1.15,0.963,-0.037,0.001,1,27,0.001,341,3186,34.2,20039.5]
["2025-04-21T10:28:28.000000000",5170.24,4985.0,185.6,186.9,0.4,0.45,0.986,-0.014,0.0,15,2,0.0,272,346,0.0,20060.6]
["2025-04-21T10:28:39.000000000",5171.61,5460.0,0.1,0.15,286.5,287.8,0.004,-0.996,0.0,442,106,0.0,98,2,0.0,20004.3]
["2025-04-21T10:28:51.000000000",5171.32,4945.0,223.3,228.3,0.15,0.25,0.993,-0.007,0.0,2,0,0.0,142,270,0.0,20004.3]
["2025-04-21T10:29:02.000000000",5171.37,5205.0,12.3,12.5,45.7,45.9,0.301,-0.698,0.005,81,2158,0.005,510,2647,295.5,20060.6]
["2025-04-21T10:29:14.000000000",5171.99,5100.0,77.2,77.9,4.9,5.0,0.856,-0.144,0.003,153,92,0.003,3391,14100,1063.2,20004.3]
["2025-04-21T10:29:25.000000000",5171.26,5250.0,4.1,4.3,82.3,82.9,0.128,-0.872,0.003,430,7517,0.003,3711,921,1242.3000000000002,20004.3]
["2025-04-21T10:29:48.000000000",5171.57,4855.0,315.9,318.5,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,96,241,0.0,20004.3]
["2025-04-21T10:29:48.000000000",5171.57,5210.0,10.9,11.1,48.8,49.3,0.279,-0.721,0.005,124,2702,0.005,402,2932,263.00000000000006,20004.3]
["2025-04-21T10:29:59.000000000",5171.78,5270.0,2.65,2.75,99.4,100.1,0.082,-0.917,0.002,169,4367,0.002,305,153,94.8,20004.3]
["2025-04-21T10:30:10.000000000",5171.42,5165.0,28.9,29.2,21.9,22.1,0.539,-0.461,0.006,16,376,0.006,355,3797,222.6,20004.3]
["2025-04-21T10:30:34.000000000",5173.54,4865.0,308.0,309.7,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,112,314,0.0,19063.500000000004]
["2025-04-21T10:30:34.000000000",5173.54,4910.0,263.7,265.0,0.05,0.15,0.997,-0.003,0.0,1,0,0.0,167,593,0.0,19063.500000000004]
["2025-04-21T10:30:45.000000000",5173.83,5465.0,0.1,0.15,290.1,291.4,0.004,-0.996,0.0,327,343,0.0,43,0,0.0,19063.500000000004]
["2025-04-21T10:30:57.000000000",5173.95,5165.0,29.8,30.0,20.4,20.7,0.561,-0.439,0.006,16,401,0.006,355,3854,222.6,19063.500000000004]
["2025-04-21T10:31:08.000000000",5173.41,5210.0,11.0,11.1,47.2,47.7,0.284,-0.716,0.005,124,2750,0.005,402,2936,263.00000000000006,19063.500000000004]
["2025-04-21T10:31:19.000000000",5173.01,5125.0,56.6,57.2,8.4,8.6,0.776,-0.224,0.005,98,25,0.005,949,5005,523.5,19063.500000000004]
["2025-04-21T10:31:31.000000000",5171.37,4975.0,193.7,197.4,0.25,0.35,0.99,-0.01,0.0,11,0,0.0,503,2006,0.0,19063.500000000004]
["2025-04-21T10:31:54.000000000",5169.6,4875.0,294.1,295.3,0.05,0.1,0.998,-0.002,0.0,3,0,0.0,312,827,0.0,19918.9]
["2025-04-21T10:31:54.000000000",5169.6,5425.0,0.15,0.2,255.3,256.0,0.006,-0.994,0.0,1620,424,0.0,1938,9,0.0,19918.9]
["2025-04-21T10:32:06.000000000",5170.09,5275.0,2.15,2.25,106.7,107.3,0.07,-0.93,0.002,470,4114,0.002,1793,211,452.6,19918.9]
["2025-04-21T10:32:17.000000000",5168.77,5385.0,0.3,0.35,215.8,216.4,0.011,-0.989,0.0,401,425,0.0,51,1,0.0,19940.6]
["2025-04-21T10:32:28.000000000",5168.84,5035.0,135.0,135.9,1.0,1.05,0.965,-0.034,0.001,1,27,0.001,341,3198,34.2,19918.9]
["2025-04-21T10:32:51.000000000",5168.84,4940.0,224.9,229.6,0.15,0.2,0.994,-0.006,0.0,0,0,0.0,311,233,0.0,19918.9]
["2025-04-21T10:32:51.000000000",5168.84,5035.0,134.4,135.4,1.05,1.1,0.965,-0.035,0.001,1,27,0.001,341,3325,34.2,19918.9]
["2025-04-21T10:33:03.000000000",5167.78,5335.0,0.7,0.75,167.5,168.2,0.024,-0.976,0.001,206,2132,0.001,189,67,39.5,19918.9]
["2025-04-21T10:33:25.000000000",5167.87,5000.0,168.6,169.3,0.5,0.55,0.982,-0.018,0.001,339,83,0.001,10043,2760,1038.2,20242.7]
["2025-04-21T10:33:25.000000000",5167.87,5100.0,73.3,73.9,5.1,5.3,0.848,-0.151,0.004,153,106,0.004,3391,14745,1417.6,20242.7]
["2025-04-21T10:33:48.000000000",5168.53,4985.0,183.9,185.2,0.35,0.45,0.987,-0.013,0.0,15,2,0.0,272,460,0.0,19832.4]
["2025-04-21T10:33:48.000000000",5168.53,5300.0,1.25,1.35,132.1,132.6,0.043,-0.957,0.001,1536,12478,0.001,2389,598,392.5,19832.4]
["2025-04-21T10:33:59.000000000",5169.52,5400.0,0.25,0.3,229.6,230.2,0.009,-0.991,0.0,3105,1942,0.0,1492,57,0.0,19832.4]
["2025-04-21T10:34:11.000000000",5172.04,5265.0,2.75,2.85,95.3,96.0,0.091,-0.909,0.002,162,2831,0.002,278,118,88.00000000000001,19052.9]
["2025-04-21T10:34:22.000000000",5171.21,5170.0,25.3,25.5,24.1,24.4,0.518,-0.482,0.006,50,1882,0.006,327,5075,226.2,19052.9]
["2025-04-21T10:34:45.000000000",5170.96,5055.0,116.8,117.6,1.5,1.6,0.95,-0.05,0.001,2,2,0.001,561,1730,56.3,20091.1]
["2025-04-21T10:34:57.000000000",5170.28,4920.0,249.9,251.2,0.1,0.15,0.996,-0.004,0.0,12,0,0.0,235,218,0.0,19940.6]
["2025-04-21T10:34:57.000000000",5170.28,5470.0,0.1,0.15,299.0,300.1,0.004,-0.996,0.0,1192,400,0.0,48,2,0.0,19940.6]
["2025-04-21T10:35:08.000000000",5171.96,5345.0,0.65,0.7,172.0,172.7,0.021,-0.979,0.001,286,1802,0.001,160,62,44.60000000000001,19940.6]
["2025-04-21T10:35:20.000000000",5171.55,5220.0,8.2,8.3,56.3,56.8,0.23,-0.77,0.005,128,3251,0.005,281,1689,204.5,19135.4]
["2025-04-21T10:35:31.000000000",5171.53,5110.0,67.7,68.6,5.8,6.0,0.83,-0.17,0.004,18,24,0.004,2184,5008,880.8,19052.9]
["2025-04-21T10:35:42.000000000",5173.16,5180.0,21.4,21.6,28.0,28.2,0.461,-0.539,0.006,35,2000,0.006,565,4131,360.0,19063.500000000004]
["2025-04-21T10:36:05.000000000",5174.69,4885.0,286.1,290.5,0.05,0.1,0.998,-0.002,0.0,0,0,0.0,419,67,0.0,18917.2]
["2025-04-21T10:36:05.000000000",5174.69,5410.0,0.2,0.25,234.8,239.5,0.007,-0.993,0.0,410,711,0.0,135,12,0.0,18917.2]
["2025-04-21T10:36:16.000000000",5173.48,5485.0,0.05,0.15,311.0,311.6,0.003,-0.997,0.0,3215,52,0.0,91,0,0.0,19145.7]
["2025-04-21T10:36:28.000000000",5174.11,5175.0,24.1,24.3,24.1,24.3,0.492,-0.508,0.007,36,2119,0.007,510,5359,382.2,19059.5]
["2025-04-21T10:36:39.000000000",5176.37,5450.0,0.1,0.2,272.7,273.4,0.005,-0.995,0.0,2176,457,0.0,917,23,0.0,19059.5]
["2025-04-21T10:37:02.000000000",5176.39,4955.0,219.2,222.5,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,178,271,0.0,19105.2]
["2025-04-21T10:37:02.000000000",5176.39,5480.0,0.05,0.15,303.1,303.8,0.003,-0.997,0.0,606,106,0.0,183,1,0.0,19105.2]
["2025-04-21T10:37:25.000000000",5175.07,5105.0,74.1,74.7,4.1,4.3,0.87,-0.13,0.003,5,17,0.003,346,3831,105.3,19082.2]
["2025-04-21T10:37:25.000000000",5175.07,5245.0,4.4,4.5,73.9,74.5,0.14,-0.86,0.004,74,2339,0.004,252,234,130.4,19082.2]
["2025-04-21T10:37:48.000000000",5176.08,5135.0,51.0,51.6,8.7,8.8,0.755,-0.246,0.005,22,37,0.005,421,4119,221.5,19116.2]
["2025-04-21T10:37:59.000000000",5177.1,5020.0,157.9,159.0,0.4,0.5,0.983,-0.017,0.001,31,27,0.001,372,1006,40.3,19042.7]
["2025-04-21T10:38:10.000000000",5176.93,4895.0,282.4,283.4,0.05,0.1,0.998,-0.002,0.0,1,0,0.0,178,73,0.0,19046.4]
["2025-04-21T10:38:10.000000000",5176.93,5365.0,0.45,0.5,187.2,187.9,0.016,-0.984,0.0,294,2770,0.0,130,53,0.0,19046.4]
["2025-04-21T10:38:22.000000000",5177.02,5310.0,1.1,1.2,133.1,133.8,0.039,-0.961,0.001,306,3513,0.001,264,67,57.00000000000001,19053.300000000003]
["2025-04-21T10:38:45.000000000",5176.69,5195.0,15.9,16.1,33.2,33.5,0.386,-0.614,0.006,11,1794,0.006,1000,2681,606.6,19072.700000000004]
["2025-04-21T10:38:56.000000000",5177.87,5020.0,158.9,160.0,0.4,0.45,0.984,-0.016,0.001,31,27,0.001,372,1006,40.3,18863.3]
["2025-04-21T10:39:08.000000000",5178.5,4960.0,218.3,219.6,0.15,0.2,0.994,-0.006,0.0,31,0,0.0,1365,3615,0.0,18863.3]
["2025-04-21T10:39:20.000000000",5178.84,4980.0,199.1,199.7,0.15,0.25,0.992,-0.008,0.0,82,0,0.0,1544,639,0.0,18941.4]
["2025-04-21T10:39:20.000000000",5178.84,5375.0,0.4,0.45,195.9,196.6,0.014,-0.986,0.0,1359,1087,0.0,332,160,0.0,18941.4]
["2025-04-21T10:39:43.000000000",5179.78,5260.0,3.2,3.3,83.1,85.8,0.107,-0.893,0.003,298,4775,0.003,482,380,234.0,18912.2]
["2025-04-21T10:39:54.000000000",5179.61,5285.0,1.8,1.9,106.4,107.0,0.063,-0.937,0.002,171,3986,0.002,355,76,105.2,18912.2]
["2025-04-21T10:40:06.000000000",5179.27,5025.0,152.1,155.8,0.4,0.5,0.983,-0.017,0.001,3,0,0.001,4124,2189,412.7,18925.2]
["2025-04-21T10:40:06.000000000",5179.27,5310.0,1.1,1.2,131.4,133.8,0.039,-0.961,0.001,306,3519,0.001,264,67,57.00000000000001,18925.2]
["2025-04-21T10:40:17.000000000",5179.36,5440.0,0.15,0.2,259.3,260.0,0.006,-0.994,0.0,745,347,0.0,97,0,0.0,18965.5]
["2025-04-21T10:40:40.000000000",5182.99,5330.0,0.85,0.9,146.8,147.5,0.03,-0.97,0.001,389,4050,0.001,188,209,57.7,19683.7]
["2025-04-21T10:40:52.000000000",5182.92,4900.0,283.2,283.9,0.05,0.1,0.998,-0.002,0.0,65,4,0.0,4240,296,0.0,19683.7]
["2025-04-21T10:41:03.000000000",5183.16,5095.0,90.3,91.0,2.35,2.45,0.92,-0.081,0.002,73,4,0.002,460,4741,106.6,19683.7]
["2025-04-21T10:41:16.000000000",5183.08,4930.0,252.5,253.8,0.05,0.1,0.997,-0.003,0.0,2,0,0.0,229,335,0.0,19683.7]
["2025-04-21T10:41:27.000000000",5183.19,4860.0,323.5,324.2,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,210,0.0,19683.7]
["2025-04-21T10:41:27.000000000",5183.19,5385.0,0.35,0.4,201.2,201.9,0.012,-0.988,0.0,401,500,0.0,51,1,0.0,19683.7]
["2025-04-21T10:41:50.000000000",5183.38,5235.0,6.3,6.5,57.7,58.4,0.201,-0.799,0.005,53,2612,0.005,261,521,156.99999999999997,20081.500000000004]
["2025-04-21T10:42:02.000000000",5182.72,5160.0,36.8,37.0,13.1,13.3,0.655,-0.345,0.006,48,781,0.006,146,3901,116.40000000000002,19683.7]
["2025-04-21T10:42:13.000000000",5183.34,5195.0,17.4,17.6,29.2,29.5,0.421,-0.579,0.007,11,1933,0.007,1000,2731,707.7,19683.7]
["2025-04-21T10:42:24.000000000",5182.68,4925.0,257.2,258.2,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,1266,268,0.0,19683.7]
["2025-04-21T10:42:24.000000000",5182.68,5450.0,0.1,0.2,267.2,267.8,0.005,-0.995,0.0,2176,459,0.0,917,23,0.0,19683.7]
["2025-04-21T10:42:35.000000000",5181.36,5495.0,0.05,0.15,313.4,314.6,0.003,-0.997,0.0,228,134,0.0,38,20,0.0,19729.000000000004]
["2025-04-21T10:42:58.000000000",5179.32,5220.0,8.3,8.5,49.3,49.7,0.244,-0.756,0.005,128,3694,0.005,281,1745,204.5,19379.4]
["2025-04-21T10:43:09.000000000",5177.92,5095.0,85.4,86.0,2.95,3.1,0.908,-0.092,0.003,73,4,0.003,460,5158,159.90000000000003,19379.4]
["2025-04-21T10:43:21.000000000",5177.18,5075.0,103.3,103.8,1.75,1.85,0.94,-0.06,0.002,60,34,0.002,925,4966,197.00000000000003,19226.7]
["2025-04-21T10:43:32.000000000",5177.32,4860.0,317.1,317.7,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,212,0.0,19159.2]
["2025-04-21T10:43:44.000000000",5176.47,5105.0,75.1,75.9,4.1,4.2,0.871,-0.129,0.003,5,18,0.003,346,4127,105.3,19117.9]
["2025-04-21T10:43:55.000000000",5176.44,5285.0,1.7,1.8,110.1,110.8,0.06,-0.94,0.002,171,4050,0.002,355,76,105.2,19117.9]
["2025-04-21T10:44:07.000000000",5175.73,5160.0,32.2,32.5,16.6,16.8,0.607,-0.393,0.006,48,816,0.006,146,4162,116.40000000000002,19160.2]
["2025-04-21T10:44:18.000000000",5174.1,5405.0,0.25,0.3,231.5,232.1,0.009,-0.991,0.0,473,515,0.0,119,6,0.0,19155.300000000003]
["2025-04-21T10:44:30.000000000",5172.37,4920.0,249.7,255.6,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,235,222,0.0,19155.0]
["2025-04-21T10:44:41.000000000",5172.4,5365.0,0.45,0.5,193.4,194.0,0.015,-0.985,0.0,294,2803,0.0,130,53,0.0,19155.0]
["2025-04-21T10:44:53.000000000",5170.89,5345.0,0.6,0.65,175.7,176.3,0.021,-0.979,0.001,286,1844,0.001,160,68,44.60000000000001,19272.1]
["2025-04-21T10:45:04.000000000",5171.2,5220.0,7.2,7.4,56.4,57.1,0.212,-0.788,0.005,128,3791,0.005,281,1745,204.5,19071.3]
["2025-04-21T10:45:16.000000000",5171.84,5015.0,156.2,157.5,0.45,0.55,0.982,-0.018,0.001,7,2,0.001,258,1002,26.5,18974.4]
["2025-04-21T10:45:27.000000000",5172.29,4985.0,186.7,188.0,0.25,0.3,0.99,-0.01,0.0,15,2,0.0,272,526,0.0,18974.4]
["2025-04-21T10:45:38.000000000",5172.24,4975.0,196.8,198.1,0.2,0.25,0.992,-0.008,0.0,11,0,0.0,503,2113,0.0,19190.6]
["2025-04-21T10:45:50.000000000",5173.71,5410.0,0.2,0.25,236.2,236.8,0.007,-0.993,0.0,410,728,0.0,135,12,0.0,19190.6]
["2025-04-21T10:46:02.000000000",5175.42,5290.0,1.5,1.6,114.8,115.7,0.051,-0.949,0.002,244,4158,0.002,594,72,167.6,19174.7]
["2025-04-21T10:46:13.000000000",5172.91,5280.0,1.75,1.85,109.2,109.8,0.063,-0.937,0.002,326,9361,0.002,450,186,155.20000000000002,19174.7]
["2025-04-21T10:46:25.000000000",5171.03,5050.0,121.5,122.1,1.1,1.2,0.962,-0.038,0.001,225,22,0.001,2742,8638,296.7,19104.6]
["2025-04-21T10:46:36.000000000",5170.59,4925.0,242.0,245.4,0.05,0.15,0.996,-0.003,0.0,14,0,0.0,1266,269,0.0,19049.6]
["2025-04-21T10:46:48.000000000",5169.7,4925.0,244.1,245.2,0.05,0.15,0.996,-0.003,0.0,14,0,0.0,1266,269,0.0,19042.0]
["2025-04-21T10:46:59.000000000",5169.74,5345.0,0.55,0.65,175.7,176.3,0.02,-0.98,0.001,286,1852,0.001,160,72,44.60000000000001,19042.0]
["2025-04-21T10:47:22.000000000",5169.92,4890.0,279.1,280.2,0.05,0.1,0.998,-0.002,0.0,8,0,0.0,246,177,0.0,19042.0]
["2025-04-21T10:47:22.000000000",5169.92,5110.0,64.8,65.6,5.5,5.7,0.833,-0.167,0.004,18,31,0.004,2184,5684,880.8,19042.0]
["2025-04-21T10:47:34.000000000",5169.66,4985.0,184.2,185.4,0.25,0.3,0.99,-0.01,0.0,15,2,0.0,272,529,0.0,19042.0]
["2025-04-21T10:47:46.000000000",5169.38,5190.0,14.6,14.8,35.4,35.7,0.366,-0.634,0.006,37,2203,0.006,334,3609,222.6,19042.0]
["2025-04-21T10:47:57.000000000",5169.33,5410.0,0.2,0.25,240.8,241.4,0.007,-0.993,0.0,410,730,0.0,135,12,0.0,19042.0]
["2025-04-21T10:48:09.000000000",5169.6,5150.0,34.6,34.9,15.1,15.3,0.627,-0.373,0.006,198,876,0.006,2479,10730,1606.2,19042.0]
["2025-04-21T10:48:21.000000000",5170.56,5160.0,29.0,29.3,18.4,18.6,0.574,-0.426,0.007,48,897,0.007,146,4402,135.8,18928.500000000004]
["2025-04-21T10:48:32.000000000",5170.47,5055.0,116.0,116.8,1.2,1.3,0.956,-0.044,0.001,2,3,0.001,561,1989,56.3,19070.800000000003]
["2025-04-21T10:48:43.000000000",5169.23,5455.0,0.1,0.15,283.5,288.6,0.004,-0.996,0.0,441,91,0.0,22,0,0.0,19070.800000000003]
["2025-04-21T10:48:55.000000000",5168.06,5475.0,0.05,0.1,307.4,308.0,0.002,-0.998,0.0,1612,467,0.0,466,1,0.0,19070.800000000003]
["2025-04-21T10:49:06.000000000",5166.35,5415.0,0.15,0.25,249.2,249.9,0.006,-0.994,0.0,459,594,0.0,148,4,0.0,19321.6]
["2025-04-21T10:49:18.000000000",5166.41,5220.0,6.4,6.6,59.8,60.4,0.192,-0.808,0.004,128,3981,0.004,281,1752,163.60000000000002,19389.399999999998]
["2025-04-21T10:49:30.000000000",5165.73,5115.0,57.4,58.1,7.4,7.5,0.795,-0.205,0.005,6,20,0.005,447,5895,226.5,19389.399999999998]
["2025-04-21T10:49:41.000000000",5165.15,5065.0,101.3,102.1,2.05,2.1,0.932,-0.068,0.002,20,0,0.002,793,2209,162.60000000000002,20081.499999999996]
["2025-04-21T10:50:05.000000000",5165.69,4890.0,274.7,275.8,0.0,0.1,0.997,-0.002,0.0,8,0,0.0,246,177,0.0,18952.89999999999]
["2025-04-21T10:50:05.000000000",5165.69,5415.0,0.15,0.2,249.7,250.3,0.006,-0.994,0.0,459,596,0.0,148,4,0.0,18952.89999999999]
["2025-04-21T10:50:17.000000000",5163.77,5365.0,0.3,0.35,202.4,203.0,0.011,-0.989,0.0,294,2929,0.0,130,58,0.0,20043.8]
["2025-04-21T10:50:28.000000000",5163.45,5175.0,18.1,18.2,30.0,30.3,0.424,-0.576,0.007,36,3254,0.007,510,6463,382.2,20043.8]
["2025-04-21T10:50:40.000000000",5163.37,5325.0,0.55,0.6,161.2,161.9,0.022,-0.978,0.001,460,1779,0.001,286,39,74.6,20043.8]
["2025-04-21T10:51:03.000000000",5164.47,4930.0,234.1,235.3,0.05,0.15,0.996,-0.004,0.0,2,0,0.0,229,463,0.0,19217.39999999999]
["2025-04-21T10:51:03.000000000",5164.47,5475.0,0.05,0.1,310.1,310.8,0.002,-0.998,0.0,1612,469,0.0,466,1,0.0,19217.39999999999]
["2025-04-21T10:51:27.000000000",5164.43,4980.0,183.9,184.6,0.2,0.3,0.991,-0.009,0.0,82,0,0.0,1544,654,0.0,19250.999999999996]
["2025-04-21T10:51:27.000000000",5164.43,5240.0,3.1,3.2,78.8,79.5,0.11,-0.89,0.003,108,4029,0.003,411,371,155.70000000000002,19250.999999999996]
["2025-04-21T10:51:50.000000000",5163.32,4940.0,222.4,223.6,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,311,267,0.0,18803.299999999992]
["2025-04-21T10:52:02.000000000",5163.47,4995.0,168.4,169.4,0.35,0.4,0.987,-0.013,0.0,3,0,0.0,305,411,0.0,19217.39999999999]
["2025-04-21T10:52:14.000000000",5162.83,4890.0,272.5,275.2,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,246,177,0.0,19217.39999999999]
["2025-04-21T10:52:14.000000000",5162.83,5240.0,3.1,3.2,78.9,80.3,0.108,-0.892,0.003,108,4038,0.003,411,372,155.70000000000002,19217.39999999999]
["2025-04-21T10:52:26.000000000",5163.46,5285.0,1.05,1.15,122.5,123.2,0.041,-0.959,0.001,171,4404,0.001,355,78,52.6,19841.499999999996]
["2025-04-21T10:52:37.000000000",5162.95,5200.0,9.1,9.3,46.0,46.5,0.265,-0.735,0.006,228,7018,0.006,3766,7856,2396.4,18803.299999999992]
["2025-04-21T10:53:00.000000000",5162.85,5060.0,104.6,105.0,1.6,1.7,0.941,-0.059,0.002,204,55,0.002,1219,6140,284.6,18876.999999999996]
["2025-04-21T10:53:11.000000000",5162.88,4955.0,207.4,208.6,0.15,0.2,0.994,-0.006,0.0,2,0,0.0,178,513,0.0,19861.899999999998]
["2025-04-21T10:53:23.000000000",5163.49,4855.0,306.8,317.4,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,96,263,0.0,19237.799999999992]
["2025-04-21T10:53:23.000000000",5163.49,5350.0,0.35,0.4,186.7,187.4,0.013,-0.987,0.0,2028,2471,0.0,831,476,0.0,19237.799999999992]
["2025-04-21T10:53:34.000000000",5164.84,5465.0,0.05,0.1,299.2,300.6,0.002,-0.998,0.0,327,402,0.0,43,2,0.0,19194.699999999997]
["2025-04-21T10:53:57.000000000",5164.66,5125.0,48.4,48.9,8.7,8.9,0.748,-0.253,0.005,98,40,0.005,949,6352,523.5,19250.999999999996]
["2025-04-21T10:54:09.000000000",5166.4,5025.0,142.4,146.1,0.55,0.6,0.978,-0.022,0.001,3,1,0.001,4124,2394,412.7,19156.199999999997]
["2025-04-21T10:54:20.000000000",5166.7,5125.0,50.2,50.7,7.9,8.1,0.768,-0.232,0.005,98,40,0.005,949,6356,523.5,19286.8]
["2025-04-21T10:54:20.000000000",5166.7,5420.0,0.1,0.2,252.4,253.1,0.005,-0.995,0.0,971,602,0.0,106,4,0.0,19286.8]
["2025-04-21T10:54:32.000000000",5166.23,5315.0,0.65,0.7,148.8,149.4,0.024,-0.976,0.001,335,2759,0.001,213,40,54.8,19286.8]
["2025-04-21T10:54:43.000000000",5165.4,5425.0,0.1,0.15,259.4,260.1,0.004,-0.996,0.0,1620,479,0.0,1938,9,0.0,19253.0]
["2025-04-21T10:55:06.000000000",5164.18,5065.0,100.6,101.4,1.65,1.75,0.94,-0.06,0.002,20,2,0.002,793,2327,162.60000000000002,19173.399999999998]
["2025-04-21T10:55:06.000000000",5164.18,5380.0,0.2,0.3,215.6,216.3,0.009,-0.991,0.0,535,1153,0.0,66,4,0.0,19173.399999999998]
["2025-04-21T10:55:17.000000000",5164.8,5480.0,0.05,0.1,314.7,315.4,0.002,-0.998,0.0,606,133,0.0,183,3,0.0,19173.399999999998]
["2025-04-21T10:55:29.000000000",5164.32,5375.0,0.25,0.3,211.2,211.9,0.009,-0.991,0.0,1359,1205,0.0,332,164,0.0,19159.199999999997]
["2025-04-21T10:55:51.000000000",5165.39,5040.0,126.2,126.8,0.8,0.85,0.969,-0.031,0.001,201,5,0.001,438,3774,63.9,19218.3]
["2025-04-21T10:56:03.000000000",5164.74,5130.0,43.5,44.1,9.6,9.7,0.731,-0.269,0.006,132,306,0.006,425,5355,334.20000000000005,19218.3]
["2025-04-21T10:56:15.000000000",5164.41,4995.0,169.2,170.1,0.3,0.35,0.988,-0.012,0.0,3,0,0.0,305,413,0.0,19117.499999999996]
["2025-04-21T10:56:26.000000000",5165.16,4900.0,265.3,265.9,0.05,0.1,0.997,-0.003,0.0,65,4,0.0,4240,347,0.0,19176.599999999995]
["2025-04-21T10:56:26.000000000",5165.16,5445.0,0.05,0.15,279.2,279.9,0.003,-0.997,0.0,379,375,0.0,62,2,0.0,19176.599999999995]
["2025-04-21T10:56:49.000000000",5164.41,5300.0,0.85,0.9,136.3,136.9,0.031,-0.969,0.001,1536,15126,0.001,2389,770,392.5,19117.499999999996]
["2025-04-21T10:57:00.000000000",5164.3,5195.0,10.2,10.3,41.2,41.5,0.294,-0.706,0.006,11,2358,0.006,1000,2879,606.6,19117.499999999996]
["2025-04-21T10:57:12.000000000",5162.21,5260.0,1.8,1.85,99.6,100.3,0.067,-0.933,0.002,298,6321,0.002,482,382,156.0,18759.299999999992]
["2025-04-21T10:57:23.000000000",5161.8,4960.0,201.2,202.6,0.15,0.2,0.993,-0.006,0.0,31,0,0.0,1365,3661,0.0,19036.899999999998]
["2025-04-21T10:57:23.000000000",5161.8,5485.0,0.05,0.1,323.1,323.7,0.002,-0.998,0.0,3215,57,0.0,91,0,0.0,19036.899999999998]
["2025-04-21T10:57:47.000000000",5161.25,4910.0,250.5,251.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,167,632,0.0,19009.199999999997]
["2025-04-21T10:57:58.000000000",5161.06,5260.0,1.75,1.8,100.8,101.5,0.064,-0.936,0.002,298,6340,0.002,482,384,156.0,18926.3]
["2025-04-21T10:58:10.000000000",5160.77,5155.0,25.4,25.6,19.4,19.6,0.551,-0.449,0.007,24,749,0.007,264,3879,201.6,19005.099999999995]
["2025-04-21T10:58:22.000000000",5160.86,5215.0,5.5,5.7,59.3,59.9,0.178,-0.822,0.005,39,4525,0.005,419,2373,229.0,18973.899999999998]
["2025-04-21T10:58:33.000000000",5162.79,4900.0,262.7,263.4,0.05,0.1,0.997,-0.003,0.0,65,4,0.0,4240,347,0.0,18973.899999999998]
["2025-04-21T10:58:45.000000000",5163.46,5175.0,16.8,17.0,28.6,28.8,0.42,-0.58,0.007,36,3657,0.007,510,6687,382.2,18863.999999999996]
["2025-04-21T10:58:56.000000000",5162.37,5325.0,0.5,0.6,163.4,164.0,0.02,-0.98,0.001,460,1835,0.001,286,50,74.6,18863.999999999996]
["2025-04-21T10:59:07.000000000",5162.59,5200.0,8.6,8.8,46.1,46.6,0.256,-0.744,0.006,228,7820,0.006,3766,8105,2396.4,19140.499999999996]
["2025-04-21T10:59:07.000000000",5162.59,5475.0,0.05,0.1,312.3,313.0,0.002,-0.998,0.0,1612,469,0.0,466,1,0.0,19140.499999999996]
["2025-04-21T10:59:30.000000000",5162.05,4965.0,197.2,197.8,0.15,0.2,0.993,-0.007,0.0,51,10,0.0,932,517,0.0,19036.899999999998]
["2025-04-21T10:59:41.000000000",5161.81,5440.0,0.1,0.15,278.1,278.8,0.004,-0.996,0.0,745,351,0.0,97,0,0.0,18995.199999999997]
["2025-04-21T11:00:29.000000000",5164.95,5390.0,0.2,0.25,224.8,225.4,0.008,-0.992,0.0,421,710,0.0,101,21,0.0,19117.499999999996]
["2025-04-21T11:00:40.000000000",5165.89,5270.0,1.5,1.55,104.8,105.5,0.055,-0.945,0.002,169,5672,0.002,305,176,94.8,19213.699999999997]
["2025-04-21T11:00:52.000000000",5165.94,5095.0,73.8,74.3,3.2,3.3,0.89,-0.11,0.003,73,4,0.003,460,6143,159.90000000000003,19103.599999999995]
["2025-04-21T11:01:03.000000000",5164.96,5030.0,134.4,135.1,0.55,0.6,0.978,-0.022,0.001,42,2,0.001,2863,2583,290.5,19103.599999999995]
["2025-04-21T11:01:15.000000000",5163.83,5050.0,114.4,115.1,0.95,1.0,0.963,-0.037,0.001,225,32,0.001,2742,9380,296.7,18848.499999999996]
["2025-04-21T11:01:27.000000000",5162.69,5455.0,0.05,0.1,292.0,293.2,0.003,-0.997,0.0,441,101,0.0,22,0,0.0,18891.699999999997]
["2025-04-21T11:01:39.000000000",5161.01,5330.0,0.5,0.55,169.6,170.3,0.018,-0.981,0.001,389,5196,0.001,188,221,57.7,18980.59999999999]
["2025-04-21T11:01:50.000000000",5160.16,5355.0,0.3,0.35,195.5,196.2,0.012,-0.988,0.0,475,1124,0.0,390,231,0.0,18980.59999999999]
["2025-04-21T11:02:02.000000000",5159.7,5090.0,73.0,73.6,3.5,3.7,0.879,-0.121,0.003,82,40,0.003,289,6090,111.3,18920.399999999998]
["2025-04-21T11:02:13.000000000",5158.85,5380.0,0.2,0.25,221.4,222.0,0.008,-0.992,0.0,535,1168,0.0,66,4,0.0,18886.8]
["2025-04-21T11:02:36.000000000",5158.49,4865.0,293.2,295.0,0.0,0.05,0.998,-0.002,0.0,1,0,0.0,112,348,0.0,18550.2]
["2025-04-21T11:02:36.000000000",5158.49,5390.0,0.15,0.25,231.1,231.8,0.007,-0.993,0.0,421,710,0.0,101,21,0.0,18550.2]
["2025-04-21T11:02:47.000000000",5158.31,4960.0,197.5,198.9,0.15,0.2,0.994,-0.006,0.0,31,0,0.0,1365,3667,0.0,18550.2]
["2025-04-21T11:02:59.000000000",5158.44,5155.0,23.7,23.9,20.3,20.5,0.525,-0.475,0.007,24,843,0.007,264,4091,201.6,18594.5]
["2025-04-21T11:03:10.000000000",5158.42,5030.0,129.0,129.8,0.7,0.75,0.972,-0.028,0.001,42,2,0.001,2863,2633,290.5,18594.5]
["2025-04-21T11:03:22.000000000",5158.47,5265.0,1.3,1.35,107.5,108.2,0.05,-0.95,0.002,162,3923,0.002,278,133,88.00000000000001,18594.5]
["2025-04-21T11:03:33.000000000",5157.58,5455.0,0.05,0.1,297.2,298.3,0.002,-0.997,0.0,441,101,0.0,22,0,0.0,18594.5]
["2025-04-21T11:03:45.000000000",5157.51,5295.0,0.7,0.8,138.0,138.7,0.027,-0.973,0.001,154,4672,0.001,471,128,62.5,18571.9]
["2025-04-21T11:03:57.000000000",5158.21,5220.0,4.0,4.2,65.7,66.3,0.14,-0.86,0.004,128,4876,0.004,281,1777,163.60000000000002,18868.6]
["2025-04-21T11:04:08.000000000",5157.78,5095.0,66.7,67.3,4.2,4.3,0.859,-0.141,0.004,73,4,0.004,460,6362,213.2,18571.9]
["2025-04-21T11:04:31.000000000",5158.48,4880.0,276.8,279.8,0.0,0.1,0.998,-0.002,0.0,34,0,0.0,166,18,0.0,18536.8]
["2025-04-21T11:04:43.000000000",5158.39,4870.0,279.1,288.9,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,410,0.0,18536.8]
["2025-04-21T11:04:54.000000000",5158.31,4910.0,247.6,248.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,167,633,0.0,18471.9]
["2025-04-21T11:04:54.000000000",5158.31,5285.0,0.85,0.9,127.6,128.3,0.033,-0.967,0.001,171,4655,0.001,355,79,52.6,18471.9]
["2025-04-21T11:05:06.000000000",5159.4,5160.0,21.4,21.6,21.7,21.9,0.492,-0.508,0.007,48,1630,0.007,146,6251,135.8,18471.9]
["2025-04-21T11:05:17.000000000",5160.79,5145.0,30.8,31.0,14.3,14.5,0.608,-0.392,0.007,24,353,0.007,180,4855,142.79999999999998,18887.3]
["2025-04-21T11:05:40.000000000",5161.93,4940.0,221.8,223.0,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,311,276,0.0,18868.199999999997]
["2025-04-21T11:05:40.000000000",5161.93,5175.0,15.7,15.9,28.5,28.7,0.406,-0.594,0.007,36,3821,0.007,510,6975,382.2,18868.199999999997]
["2025-04-21T11:05:51.000000000",5161.55,5355.0,0.25,0.3,193.3,194.0,0.01,-0.99,0.0,475,1127,0.0,390,231,0.0,18868.199999999997]
["2025-04-21T11:06:03.000000000",5159.25,5225.0,3.5,3.6,69.0,69.7,0.134,-0.866,0.004,265,5032,0.004,952,1529,486.8,18814.899999999998]
["2025-04-21T11:06:15.000000000",5158.89,5475.0,0.05,0.1,316.1,316.8,0.002,-0.998,0.0,1612,485,0.0,466,1,0.0,18929.0]
["2025-04-21T11:06:37.000000000",5160.56,5005.0,155.0,156.6,0.35,0.4,0.985,-0.015,0.001,5,0,0.001,412,1374,41.7,18471.9]
["2025-04-21T11:06:49.000000000",5160.05,4880.0,272.5,281.7,0.0,0.1,0.998,-0.002,0.0,34,0,0.0,166,20,0.0,18840.4]
["2025-04-21T11:07:00.000000000",5161.11,5065.0,97.8,98.8,1.45,1.55,0.942,-0.058,0.002,20,2,0.002,793,2588,162.60000000000002,18906.8]
["2025-04-21T11:07:00.000000000",5161.11,5295.0,0.7,0.75,133.6,134.4,0.028,-0.972,0.001,154,4681,0.001,471,128,62.5,18906.8]
["2025-04-21T11:07:12.000000000",5160.28,5090.0,73.1,73.6,3.2,3.3,0.885,-0.115,0.003,82,41,0.003,289,6206,111.3,18924.2]
["2025-04-21T11:07:34.000000000",5157.41,5065.0,93.1,93.8,1.75,1.85,0.936,-0.063,0.002,20,2,0.002,793,2593,162.60000000000002,18570.4]
["2025-04-21T11:07:46.000000000",5156.62,4940.0,216.2,219.5,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,311,367,0.0,19525.5]
["2025-04-21T11:07:46.000000000",5156.62,5320.0,0.45,0.5,163.5,164.1,0.017,-0.983,0.001,767,3507,0.001,136,230,90.3,19525.5]
["2025-04-21T11:07:58.000000000",5156.9,5355.0,0.25,0.3,197.9,198.6,0.01,-0.99,0.0,475,1132,0.0,390,233,0.0,18450.2]
["2025-04-21T11:08:09.000000000",5157.18,5350.0,0.25,0.35,192.5,193.1,0.011,-0.989,0.0,2028,2618,0.0,831,476,0.0,18571.9]
["2025-04-21T11:08:32.000000000",5156.59,5130.0,37.9,38.2,10.9,11.0,0.69,-0.309,0.006,132,418,0.006,425,6050,334.20000000000005,19488.399999999998]
["2025-04-21T11:08:44.000000000",5158.13,5005.0,153.3,156.5,0.35,0.45,0.984,-0.016,0.001,5,0,0.001,412,1375,41.7,19488.399999999998]
["2025-04-21T11:08:55.000000000",5158.2,5005.0,153.0,153.9,0.35,0.45,0.984,-0.015,0.001,5,0,0.001,412,1375,41.7,18570.4]
["2025-04-21T11:08:55.000000000",5158.2,5420.0,0.1,0.15,261.7,262.4,0.004,-0.996,0.0,971,606,0.0,106,4,0.0,18570.4]
["2025-04-21T11:09:21.000000000",5159.82,4965.0,191.6,195.5,0.15,0.2,0.993,-0.007,0.0,51,12,0.0,932,548,0.0,18871.3]
["2025-04-21T11:09:21.000000000",5159.82,5185.0,11.1,11.2,36.1,36.5,0.316,-0.683,0.007,18,3316,0.007,318,3806,235.2,18871.3]
["2025-04-21T11:09:44.000000000",5159.36,5070.0,91.0,91.6,1.85,1.9,0.931,-0.069,0.002,203,122,0.002,567,4577,154.0,18871.3]
["2025-04-21T11:09:44.000000000",5159.36,5265.0,1.15,1.25,106.5,107.1,0.047,-0.953,0.002,162,4095,0.002,278,147,88.00000000000001,18871.3]
["2025-04-21T11:10:07.000000000",5159.46,4835.0,315.9,334.0,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,11,0.0,18929.0]
["2025-04-21T11:10:07.000000000",5159.46,5360.0,0.2,0.3,201.3,201.9,0.01,-0.99,0.0,505,1826,0.0,170,25,0.0,18929.0]
["2025-04-21T11:10:29.000000000",5161.43,4925.0,234.0,237.3,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,1266,278,0.0,18767.599999999995]
["2025-04-21T11:10:41.000000000",5160.62,5140.0,33.4,33.7,12.8,13.0,0.649,-0.351,0.007,33,640,0.007,244,5850,193.9,18785.3]
["2025-04-21T11:10:53.000000000",5160.3,4885.0,273.7,276.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,79,0.0,18785.3]
["2025-04-21T11:11:05.000000000",5160.25,4905.0,254.4,258.1,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,796,317,0.0,18827.0]
["2025-04-21T11:11:05.000000000",5160.25,5430.0,0.05,0.15,269.1,269.7,0.003,-0.997,0.0,1268,350,0.0,112,15,0.0,18827.0]
["2025-04-21T11:11:28.000000000",5158.87,5185.0,10.7,10.9,37.0,37.3,0.315,-0.685,0.007,18,3353,0.007,318,3821,235.2,18871.3]
["2025-04-21T11:11:39.000000000",5158.74,5200.0,6.9,7.1,48.1,48.5,0.226,-0.774,0.006,228,9198,0.006,3766,8449,2396.4,18871.3]
["2025-04-21T11:11:51.000000000",5159.26,5145.0,28.7,29.0,15.3,15.5,0.601,-0.399,0.007,24,413,0.007,180,5017,142.79999999999998,18890.7]
["2025-04-21T11:12:02.000000000",5160.45,4970.0,189.5,190.2,0.15,0.2,0.993,-0.007,0.0,334,4,0.0,1755,1141,0.0,18871.3]
["2025-04-21T11:12:14.000000000",5160.65,4845.0,303.9,325.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,163,0.0,18782.7]
["2025-04-21T11:12:14.000000000",5160.65,5450.0,0.05,0.1,289.3,293.5,0.003,-0.997,0.0,2176,559,0.0,917,23,0.0,18782.7]
["2025-04-21T11:12:37.000000000",5159.1,5265.0,1.15,1.25,107.2,107.9,0.047,-0.953,0.002,162,4124,0.002,278,147,88.00000000000001,18782.7]
["2025-04-21T11:12:37.000000000",5159.1,5405.0,0.1,0.15,246.2,246.8,0.004,-0.996,0.0,473,599,0.0,119,6,0.0,18782.7]
["2025-04-21T11:12:59.000000000",5160.68,5015.0,146.1,150.7,0.45,0.5,0.981,-0.019,0.001,7,2,0.001,258,1070,26.5,18871.3]
["2025-04-21T11:13:11.000000000",5159.47,4905.0,253.6,254.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,796,317,0.0,18871.3]
["2025-04-21T11:13:22.000000000",5159.92,5060.0,101.2,101.7,1.35,1.4,0.946,-0.054,0.002,204,147,0.002,1219,6795,284.6,18871.3]
["2025-04-21T11:13:33.000000000",5160.35,5335.0,0.35,0.4,175.0,175.6,0.014,-0.986,0.0,206,2483,0.0,189,69,0.0,18846.4]
["2025-04-21T11:13:45.000000000",5159.93,5020.0,136.7,140.7,0.5,0.55,0.98,-0.02,0.001,31,30,0.001,372,1531,40.3,18927.8]
["2025-04-21T11:13:57.000000000",5158.52,5075.0,85.0,85.6,2.2,2.3,0.919,-0.081,0.002,60,45,0.002,925,6183,197.00000000000003,18890.7]
["2025-04-21T11:14:09.000000000",5158.79,4970.0,187.8,188.5,0.15,0.25,0.992,-0.008,0.0,334,4,0.0,1755,1142,0.0,18890.7]
["2025-04-21T11:14:20.000000000",5158.39,5325.0,0.35,0.45,167.2,167.9,0.015,-0.985,0.001,460,2002,0.001,286,53,74.6,18885.9]
["2025-04-21T11:14:20.000000000",5158.39,5385.0,0.15,0.2,227.0,227.7,0.006,-0.994,0.0,401,544,0.0,51,1,0.0,18885.9]
["2025-04-21T11:14:44.000000000",5154.86,5265.0,1.05,1.1,111.2,111.9,0.042,-0.958,0.001,162,4155,0.001,278,147,44.00000000000001,19683.59999999999]
["2025-04-21T11:14:55.000000000",5154.42,4970.0,183.5,184.2,0.15,0.25,0.991,-0.008,0.0,334,4,0.0,1755,1142,0.0,19683.59999999999]
["2025-04-21T11:15:06.000000000",5154.12,5030.0,124.2,128.2,0.65,0.75,0.972,-0.028,0.001,42,8,0.001,2863,2683,290.5,19700.09999999999]
["2025-04-21T11:15:18.000000000",5155.15,4935.0,216.6,224.0,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,458,310,0.0,19699.899999999998]
["2025-04-21T11:15:18.000000000",5155.15,5430.0,0.05,0.1,271.7,274.7,0.003,-0.997,0.0,1268,363,0.0,112,15,0.0,19699.899999999998]
["2025-04-21T11:15:41.000000000",5155.95,5335.0,0.3,0.35,178.7,179.4,0.012,-0.988,0.0,206,2499,0.0,189,69,0.0,18722.0]
["2025-04-21T11:15:52.000000000",5155.93,5240.0,1.85,1.9,86.2,86.8,0.075,-0.925,0.002,108,5382,0.002,411,396,103.8,18722.0]
["2025-04-21T11:16:03.000000000",5155.15,5100.0,58.6,59.1,4.8,5.0,0.84,-0.16,0.004,153,150,0.004,3391,20912,1417.6,18413.4]
["2025-04-21T11:16:15.000000000",5154.43,5195.0,6.9,7.1,47.2,47.7,0.225,-0.775,0.006,11,2940,0.006,1000,2976,606.6,18710.1]
["2025-04-21T11:16:26.000000000",5154.49,4840.0,306.9,325.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,13,0.0,18710.1]
["2025-04-21T11:16:37.000000000",5155.06,5400.0,0.1,0.15,244.2,244.9,0.004,-0.996,0.0,3105,2273,0.0,1492,68,0.0,18887.5]
["2025-04-21T11:16:49.000000000",5155.0,4845.0,302.2,320.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,163,0.0,18590.8]
["2025-04-21T11:17:00.000000000",5154.7,5140.0,29.0,29.3,14.5,14.6,0.613,-0.387,0.007,33,706,0.007,244,6265,193.9,18627.9]
["2025-04-21T11:17:12.000000000",5154.87,5460.0,0.05,0.1,305.2,305.9,0.002,-0.998,0.0,442,156,0.0,98,4,0.0,18627.9]
["2025-04-21T11:17:23.000000000",5154.04,4905.0,248.9,252.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,796,317,0.0,18627.9]
["2025-04-21T11:17:34.000000000",5154.19,5460.0,0.05,0.1,305.6,306.3,0.002,-0.998,0.0,442,156,0.0,98,4,0.0,18887.5]
["2025-04-21T11:17:46.000000000",5154.38,5110.0,50.9,51.3,6.3,6.4,0.792,-0.208,0.005,18,43,0.005,2184,7433,1101.0,18887.5]
["2025-04-21T11:17:57.000000000",5154.62,5205.0,5.0,5.2,55.0,55.5,0.174,-0.827,0.005,81,3857,0.005,510,2993,295.5,18887.5]
["2025-04-21T11:18:09.000000000",5154.53,5100.0,58.9,59.5,4.7,4.9,0.839,-0.161,0.004,153,167,0.004,3391,21043,1417.6,18590.8]
["2025-04-21T11:18:20.000000000",5155.72,5420.0,0.05,0.1,264.2,264.9,0.003,-0.997,0.0,971,616,0.0,106,4,0.0,18590.8]
["2025-04-21T11:18:43.000000000",5157.36,4880.0,276.2,278.5,0.0,0.1,0.998,-0.002,0.0,34,0,0.0,166,32,0.0,18678.9]
["2025-04-21T11:18:43.000000000",5157.36,5380.0,0.15,0.2,222.6,223.3,0.006,-0.994,0.0,535,1200,0.0,66,4,0.0,18678.9]
["2025-04-21T11:18:55.000000000",5157.69,5275.0,0.8,0.9,117.4,118.0,0.034,-0.966,0.001,470,5482,0.001,1793,250,226.3,18675.4]
["2025-04-21T11:19:06.000000000",5157.85,5170.0,15.4,15.6,27.4,27.6,0.411,-0.589,0.007,50,4524,0.007,327,7780,263.90000000000003,19140.8]
["2025-04-21T11:19:17.000000000",5158.36,5030.0,125.4,129.5,0.55,0.65,0.976,-0.024,0.001,42,10,0.001,2863,2737,290.5,19105.7]
["2025-04-21T11:19:42.000000000",5158.5,4925.0,232.8,236.9,0.05,0.1,0.997,-0.003,0.0,14,0,0.0,1266,292,0.0,19018.9]
["2025-04-21T11:19:42.000000000",5158.5,4990.0,168.0,171.6,0.2,0.25,0.991,-0.009,0.0,26,3,0.0,295,1657,0.0,19018.9]
["2025-04-21T11:19:53.000000000",5158.6,5340.0,0.25,0.3,181.6,182.2,0.011,-0.989,0.0,367,4913,0.0,192,226,0.0,19045.4]
["2025-04-21T11:20:05.000000000",5158.6,5235.0,2.15,2.25,78.5,79.0,0.087,-0.913,0.003,53,5119,0.003,261,572,94.2,19045.4]
["2025-04-21T11:20:16.000000000",5158.29,5295.0,0.55,0.6,137.0,137.7,0.023,-0.977,0.001,154,4806,0.001,471,129,62.5,19144.2]
["2025-04-21T11:20:27.000000000",5158.28,4980.0,178.0,178.7,0.15,0.25,0.992,-0.008,0.0,82,2,0.0,1544,693,0.0,19144.2]
["2025-04-21T11:20:39.000000000",5158.81,5255.0,1.25,1.35,97.3,98.0,0.052,-0.948,0.002,122,4156,0.002,366,161,97.6,19070.8]
["2025-04-21T11:20:50.000000000",5156.29,5405.0,0.1,0.15,248.9,249.5,0.004,-0.996,0.0,473,599,0.0,119,6,0.0,19018.9]
["2025-04-21T11:21:02.000000000",5154.95,5275.0,0.75,0.85,121.2,121.8,0.032,-0.968,0.001,470,5611,0.001,1793,250,226.3,18661.5]
["2025-04-21T11:21:24.000000000",5153.31,4905.0,247.8,248.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,796,317,0.0,18867.0]
["2025-04-21T11:21:24.000000000",5153.31,5040.0,113.8,114.5,0.8,0.9,0.966,-0.034,0.001,201,57,0.001,438,4082,63.9,18867.0]
["2025-04-21T11:21:47.000000000",5152.76,4865.0,279.8,297.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,349,0.0,19248.1]
["2025-04-21T11:21:47.000000000",5152.76,5465.0,0.05,0.1,302.8,318.6,0.002,-0.998,0.0,327,404,0.0,43,2,0.0,19248.1]
["2025-04-21T11:21:59.000000000",5152.8,5340.0,0.25,0.3,187.3,187.9,0.01,-0.99,0.0,367,4942,0.0,192,226,0.0,19248.1]
["2025-04-21T11:22:10.000000000",5153.21,5165.0,14.9,15.1,26.9,27.2,0.408,-0.592,0.008,16,2446,0.008,355,7270,296.8,19285.2]
["2025-04-21T11:22:21.000000000",5153.69,5105.0,53.6,54.2,5.2,5.4,0.818,-0.182,0.005,5,81,0.005,346,5842,175.5,18675.0]
["2025-04-21T11:22:44.000000000",5152.73,5010.0,142.4,143.3,0.35,0.4,0.985,-0.015,0.001,40,0,0.001,606,2615,64.60000000000001,18753.0]
["2025-04-21T11:22:44.000000000",5152.73,5470.0,0.0,0.1,308.0,323.6,0.002,-0.998,0.0,1192,436,0.0,48,2,0.0,18753.0]
["2025-04-21T11:22:56.000000000",5153.16,5405.0,0.1,0.15,251.9,252.6,0.004,-0.996,0.0,473,599,0.0,119,6,0.0,18988.5]
["2025-04-21T11:23:07.000000000",5150.27,5430.0,0.05,0.1,280.3,281.0,0.003,-0.997,0.0,1268,388,0.0,112,15,0.0,19350.5]
["2025-04-21T11:23:18.000000000",5151.62,5170.0,12.8,12.9,30.8,31.0,0.364,-0.636,0.007,50,4665,0.007,327,7864,263.90000000000003,19115.6]
["2025-04-21T11:23:41.000000000",5153.11,5055.0,99.2,100.1,1.1,1.2,0.952,-0.048,0.002,2,6,0.002,561,2456,112.6,18957.1]
["2025-04-21T11:23:53.000000000",5153.46,5085.0,71.2,71.8,2.8,2.9,0.895,-0.105,0.003,91,21,0.003,392,5521,144.89999999999998,18678.3]
["2025-04-21T11:23:53.000000000",5153.46,5470.0,0.0,0.1,308.6,326.7,0.002,-0.998,0.0,1192,436,0.0,48,2,0.0,18678.3]
["2025-04-21T11:24:16.000000000",5153.99,5045.0,109.7,110.6,0.8,0.85,0.965,-0.035,0.001,11,21,0.001,324,1630,33.5,18675.0]
["2025-04-21T11:24:16.000000000",5153.99,5235.0,1.9,2.0,82.3,82.9,0.077,-0.923,0.003,53,5192,0.003,261,581,94.2,18675.0]
["2025-04-21T11:24:38.000000000",5153.64,5120.0,41.7,42.2,8.1,8.2,0.742,-0.258,0.006,48,566,0.006,395,8413,265.8,18675.0]
["2025-04-21T11:24:38.000000000",5153.64,5345.0,0.2,0.3,191.1,191.8,0.009,-0.991,0.0,286,2187,0.0,160,79,0.0,18675.0]
["2025-04-21T11:25:01.000000000",5152.19,4885.0,265.4,268.2,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,419,98,0.0,19180.4]
["2025-04-21T11:25:01.000000000",5152.19,5305.0,0.4,0.45,153.3,154.0,0.017,-0.983,0.001,380,4566,0.001,324,21,70.39999999999999,19180.4]
["2025-04-21T11:25:13.000000000",5152.36,5300.0,0.45,0.5,147.8,148.5,0.019,-0.981,0.001,1536,16478,0.001,2389,832,392.5,19180.4]
["2025-04-21T11:25:36.000000000",5152.68,5185.0,8.3,8.4,40.4,40.9,0.268,-0.732,0.006,18,3917,0.006,318,3908,201.6,18984.8]
["2025-04-21T11:25:47.000000000",5152.29,4960.0,191.5,192.5,0.1,0.15,0.995,-0.005,0.0,31,0,0.0,1365,3690,0.0,18984.8]
["2025-04-21T11:25:59.000000000",5152.41,4950.0,201.9,203.1,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,3808,5755,0.0,18984.8]
["2025-04-21T11:25:59.000000000",5152.41,5475.0,0.05,0.1,322.3,322.9,0.002,-0.998,0.0,1612,489,0.0,466,1,0.0,18984.8]
["2025-04-21T11:26:11.000000000",5151.44,5260.0,0.9,1.0,109.2,109.9,0.039,-0.961,0.001,298,7652,0.001,482,394,78.0,18984.8]
["2025-04-21T11:26:22.000000000",5150.83,5240.0,1.45,1.5,90.5,90.9,0.062,-0.938,0.002,108,5696,0.002,411,401,103.8,19345.8]
["2025-04-21T11:26:45.000000000",5149.4,5220.0,2.5,2.55,73.4,73.9,0.102,-0.897,0.003,128,6060,0.003,281,1810,122.7,19412.0]
["2025-04-21T11:26:57.000000000",5149.26,5010.0,139.2,140.1,0.35,0.45,0.983,-0.017,0.001,40,0,0.001,606,2781,64.60000000000001,20348.6]
["2025-04-21T11:27:08.000000000",5149.95,4885.0,263.8,266.5,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,419,98,0.0,19416.3]
["2025-04-21T11:27:20.000000000",5150.28,4875.0,274.6,276.9,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,312,995,0.0,19379.3]
["2025-04-21T11:27:20.000000000",5150.28,5305.0,0.4,0.45,154.3,155.0,0.017,-0.983,0.001,380,4573,0.001,324,21,70.39999999999999,19379.3]
["2025-04-21T11:27:42.000000000",5149.7,4900.0,249.4,251.7,0.05,0.1,0.997,-0.003,0.0,65,4,0.0,4240,353,0.0,19288.899999999998]
["2025-04-21T11:27:54.000000000",5150.04,5080.0,72.3,72.8,2.7,2.75,0.898,-0.102,0.003,3,83,0.003,556,8128,167.7,19363.2]
["2025-04-21T11:28:05.000000000",5150.29,4955.0,194.7,196.0,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,178,1533,0.0,19412.0]
["2025-04-21T11:28:17.000000000",5150.37,5140.0,25.6,25.8,15.5,15.7,0.583,-0.417,0.008,33,916,0.008,244,6763,221.6,19412.0]
["2025-04-21T11:28:17.000000000",5150.37,5370.0,0.15,0.2,219.7,220.3,0.006,-0.994,0.0,510,2698,0.0,169,130,0.0,19412.0]
["2025-04-21T11:28:39.000000000",5148.75,5165.0,12.8,13.0,29.7,30.0,0.376,-0.624,0.008,16,2642,0.008,355,7461,296.8,20490.0]
["2025-04-21T11:28:51.000000000",5146.62,5140.0,23.1,23.3,17.3,17.5,0.553,-0.446,0.008,33,921,0.008,244,6791,221.6,20365.60000000001]
["2025-04-21T11:29:02.000000000",5145.47,5015.0,130.1,133.3,0.45,0.55,0.98,-0.02,0.001,7,2,0.001,258,1264,26.5,20365.60000000001]
["2025-04-21T11:29:02.000000000",5145.47,5395.0,0.05,0.15,249.4,250.0,0.004,-0.996,0.0,228,1106,0.0,186,102,0.0,20365.60000000001]
["2025-04-21T11:29:14.000000000",5145.02,5430.0,0.05,0.1,285.2,285.9,0.003,-0.997,0.0,1268,388,0.0,112,15,0.0,20081.500000000004]
["2025-04-21T11:29:36.000000000",5146.65,5315.0,0.3,0.4,167.8,168.4,0.013,-0.987,0.0,335,3054,0.0,213,46,0.0,20422.900000000005]
["2025-04-21T11:29:48.000000000",5147.37,5050.0,98.4,99.1,1.05,1.1,0.954,-0.046,0.002,225,90,0.002,2742,10357,593.4,20422.900000000005]
["2025-04-21T11:30:00.000000000",5147.37,5080.0,69.8,70.3,2.7,2.75,0.896,-0.104,0.003,3,85,0.003,556,8310,167.7,20406.300000000003]
["2025-04-21T11:30:11.000000000",5146.51,5080.0,68.9,69.5,2.8,2.9,0.892,-0.108,0.003,3,85,0.003,556,8338,167.7,20404.300000000003]
["2025-04-21T11:30:22.000000000",5146.12,4845.0,293.2,311.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,163,0.0,20343.700000000004]
["2025-04-21T11:30:34.000000000",5147.6,5380.0,0.1,0.15,224.5,232.9,0.005,-0.995,0.0,535,1237,0.0,66,5,0.0,19335.500000000004]
["2025-04-21T11:30:45.000000000",5146.84,5315.0,0.3,0.4,168.4,169.1,0.014,-0.986,0.0,335,3077,0.0,213,46,0.0,19331.0]
["2025-04-21T11:30:57.000000000",5146.81,5145.0,20.7,20.8,19.4,19.6,0.517,-0.483,0.008,24,836,0.008,180,6017,163.2,19331.0]
["2025-04-21T11:31:08.000000000",5145.89,5345.0,0.2,0.25,196.7,199.7,0.008,-0.992,0.0,286,3030,0.0,160,80,0.0,20343.700000000004]
["2025-04-21T11:31:20.000000000",5145.09,4910.0,232.2,235.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,167,633,0.0,20101.200000000004]
["2025-04-21T11:31:20.000000000",5145.09,5435.0,0.05,0.1,289.7,290.5,0.003,-0.997,0.0,1969,829,0.0,78,7,0.0,20101.200000000004]
["2025-04-21T11:31:43.000000000",5143.23,4990.0,152.3,156.6,0.25,0.3,0.987,-0.012,0.0,26,3,0.0,295,1680,0.0,19564.900000000005]
["2025-04-21T11:31:55.000000000",5142.89,5205.0,3.2,3.4,65.4,66.0,0.123,-0.876,0.004,81,4148,0.004,510,3029,236.4,19607.10000000001]
["2025-04-21T11:32:06.000000000",5142.74,4950.0,192.0,193.2,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,3808,5758,0.0,19557.200000000004]
["2025-04-21T11:32:17.000000000",5142.02,4970.0,171.7,172.3,0.15,0.2,0.993,-0.007,0.0,334,4,0.0,1755,1147,0.0,19557.200000000004]
["2025-04-21T11:32:29.000000000",5142.03,4845.0,286.0,308.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,163,0.0,19554.4]
["2025-04-21T11:32:40.000000000",5141.96,5255.0,0.85,0.95,114.1,114.8,0.037,-0.963,0.001,122,5058,0.001,366,165,48.8,19557.200000000004]
["2025-04-21T11:32:51.000000000",5141.66,5270.0,0.65,0.7,128.5,129.5,0.027,-0.973,0.001,169,6246,0.001,305,287,47.4,19908.800000000003]
["2025-04-21T11:33:03.000000000",5142.02,5215.0,2.3,2.4,75.6,76.0,0.093,-0.907,0.003,39,5822,0.003,419,2458,137.4,19908.800000000003]
["2025-04-21T11:33:14.000000000",5141.05,5035.0,105.2,106.1,0.85,0.9,0.965,-0.035,0.001,1,33,0.001,341,4223,34.2,19908.800000000003]
["2025-04-21T11:33:26.000000000",5139.03,4905.0,233.0,234.2,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,796,317,0.0,20334.3]
["2025-04-21T11:33:37.000000000",5138.72,4860.0,278.8,279.5,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,300,0.0,20227.800000000003]
["2025-04-21T11:33:49.000000000",5140.33,5335.0,0.2,0.25,193.7,194.4,0.008,-0.991,0.0,206,3539,0.0,189,82,0.0,20227.800000000003]
["2025-04-21T11:34:00.000000000",5140.76,5210.0,2.6,2.7,71.6,72.2,0.103,-0.897,0.003,124,5485,0.003,402,3335,157.79999999999998,19912.300000000003]
["2025-04-21T11:34:12.000000000",5138.79,5165.0,9.9,10.1,36.3,36.6,0.315,-0.685,0.007,16,2924,0.007,355,7710,259.7,19899.7]
["2025-04-21T11:34:23.000000000",5137.99,4970.0,167.5,168.2,0.15,0.25,0.992,-0.008,0.0,334,4,0.0,1755,1160,0.0,20217.0]
["2025-04-21T11:34:35.000000000",5137.55,5125.0,27.0,27.3,14.8,15.0,0.598,-0.401,0.007,98,259,0.007,949,8322,732.9,20217.0]
["2025-04-21T11:34:46.000000000",5138.51,5395.0,0.1,0.15,256.2,256.8,0.004,-0.996,0.0,228,1111,0.0,186,102,0.0,20274.1]
["2025-04-21T11:34:58.000000000",5137.93,5270.0,0.65,0.7,132.3,132.9,0.027,-0.973,0.001,169,6306,0.001,305,288,47.4,20257.0]
["2025-04-21T11:35:10.000000000",5137.4,5430.0,0.05,0.1,292.3,292.9,0.003,-0.997,0.0,1268,388,0.0,112,15,0.0,20286.5]
["2025-04-21T11:35:21.000000000",5139.12,5035.0,104.5,105.5,0.9,0.95,0.96,-0.04,0.001,1,33,0.001,341,4419,34.2,20286.5]
["2025-04-21T11:35:32.000000000",5139.03,5390.0,0.1,0.15,250.7,251.3,0.004,-0.996,0.0,421,980,0.0,101,21,0.0,20266.10000000001]
["2025-04-21T11:35:44.000000000",5138.78,5460.0,0.0,0.1,321.3,322.0,0.002,-0.998,0.0,442,159,0.0,98,4,0.0,20266.10000000001]
["2025-04-21T11:35:55.000000000",5139.49,5335.0,0.2,0.3,192.5,195.7,0.009,-0.991,0.0,206,3579,0.0,189,82,0.0,20370.800000000007]
["2025-04-21T11:36:07.000000000",5139.43,5040.0,100.8,101.4,0.95,1.0,0.959,-0.043,0.002,201,109,0.002,438,4437,127.8,20375.800000000007]
["2025-04-21T11:36:18.000000000",5140.34,5105.0,43.0,43.6,7.4,7.5,0.752,-0.248,0.006,5,143,0.006,346,6622,210.6,20408.500000000004]
["2025-04-21T11:36:29.000000000",5138.92,5000.0,139.0,139.6,0.35,0.4,0.984,-0.016,0.001,339,86,0.001,10043,5109,1038.2,19970.1]
["2025-04-21T11:36:52.000000000",5137.18,4855.0,276.0,293.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,279,0.0,20229.1]
["2025-04-21T11:36:52.000000000",5137.18,5400.0,0.1,0.15,262.7,263.7,0.004,-0.996,0.0,3105,2647,0.0,1492,70,0.0,20229.1]
["2025-04-21T11:37:04.000000000",5136.97,5305.0,0.35,0.45,168.6,169.2,0.015,-0.985,0.0,380,4787,0.0,324,21,0.0,20229.1]
["2025-04-21T11:37:15.000000000",5138.01,5165.0,9.7,9.9,36.5,36.8,0.295,-0.705,0.007,16,3042,0.007,355,7776,259.7,20251.1]
["2025-04-21T11:37:27.000000000",5138.47,5040.0,99.6,100.3,1.1,1.15,0.953,-0.047,0.002,201,110,0.002,438,4459,127.8,20332.500000000004]
["2025-04-21T11:37:49.000000000",5138.28,4960.0,178.4,179.2,0.15,0.2,0.993,-0.007,0.0,31,0,0.0,1365,3758,0.0,20380.800000000003]
["2025-04-21T11:38:02.000000000",5139.12,4815.0,316.0,332.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,20402.900000000005]
["2025-04-21T11:38:13.000000000",5139.92,4920.0,219.5,220.6,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,235,342,0.0,20335.900000000005]
["2025-04-21T11:38:13.000000000",5139.92,5210.0,2.65,2.75,72.5,73.2,0.103,-0.897,0.003,124,5750,0.003,402,3356,157.79999999999998,20335.900000000005]
["2025-04-21T11:38:25.000000000",5139.54,5105.0,42.6,43.2,7.9,8.1,0.748,-0.252,0.006,5,143,0.006,346,6795,210.6,20115.700000000004]
["2025-04-21T11:38:36.000000000",5139.42,5220.0,2.0,2.1,82.2,82.7,0.082,-0.919,0.003,128,6971,0.003,281,1844,122.7,20115.700000000004]
["2025-04-21T11:39:00.000000000",5139.5,4880.0,258.6,260.9,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,166,192,0.0,20335.900000000005]
["2025-04-21T11:39:00.000000000",5139.5,5180.0,6.5,6.6,46.6,47.2,0.222,-0.778,0.006,35,5721,0.006,565,6049,360.0,20335.900000000005]
["2025-04-21T11:39:11.000000000",5138.91,5275.0,0.6,0.7,136.0,136.7,0.025,-0.975,0.001,470,5827,0.001,1793,259,226.3,20298.200000000004]
["2025-04-21T11:39:22.000000000",5137.8,5170.0,8.3,8.5,40.7,41.2,0.274,-0.726,0.006,50,5617,0.006,327,8190,226.2,20298.200000000004]
["2025-04-21T11:39:46.000000000",5137.19,4835.0,296.0,312.9,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,12,0.0,20283.9]
["2025-04-21T11:39:57.000000000",5138.79,4945.0,193.9,195.3,0.1,0.15,0.995,-0.005,0.0,2,0,0.0,142,1550,0.0,20332.500000000004]
["2025-04-21T11:39:57.000000000",5138.79,5445.0,0.05,0.1,305.2,305.8,0.002,-0.998,0.0,379,404,0.0,62,2,0.0,20332.500000000004]
["2025-04-21T11:40:09.000000000",5138.72,5340.0,0.2,0.25,200.3,200.9,0.008,-0.992,0.0,367,5626,0.0,192,226,0.0,20332.500000000004]
["2025-04-21T11:40:20.000000000",5138.84,5235.0,1.3,1.4,97.2,97.7,0.054,-0.946,0.002,53,5665,0.002,261,598,62.8,20332.500000000004]
["2025-04-21T11:40:44.000000000",5137.93,5100.0,45.3,45.9,7.0,7.1,0.766,-0.234,0.006,153,298,0.006,3391,24578,2126.4,20289.1]
["2025-04-21T11:40:56.000000000",5138.83,4990.0,149.0,150.2,0.3,0.4,0.986,-0.014,0.001,26,3,0.001,295,1756,32.1,20332.500000000004]
["2025-04-21T11:41:07.000000000",5139.97,5060.0,81.6,82.9,1.85,1.95,0.921,-0.079,0.003,204,167,0.003,1219,8408,426.9,20332.500000000004]
["2025-04-21T11:41:07.000000000",5139.97,5405.0,0.05,0.15,263.9,266.8,0.003,-0.997,0.0,473,691,0.0,119,6,0.0,20332.500000000004]
["2025-04-21T11:41:18.000000000",5138.66,5300.0,0.35,0.45,161.6,162.1,0.016,-0.984,0.001,1536,17249,0.001,2389,873,392.5,20372.6]
["2025-04-21T11:41:29.000000000",5138.09,5360.0,0.15,0.2,222.4,223.0,0.006,-0.994,0.0,505,1940,0.0,170,29,0.0,20332.500000000004]
["2025-04-21T11:41:52.000000000",5138.13,5055.0,84.8,85.5,1.7,1.8,0.931,-0.069,0.002,2,6,0.002,561,3097,112.6,20280.0]
["2025-04-21T11:42:04.000000000",5137.81,4950.0,187.4,191.3,0.1,0.15,0.994,-0.006,0.0,28,0,0.0,3808,5774,0.0,20289.1]
["2025-04-21T11:42:16.000000000",5139.06,5015.0,124.6,125.8,0.55,0.65,0.975,-0.025,0.001,7,2,0.001,258,1392,26.5,20370.200000000004]
["2025-04-21T11:42:16.000000000",5139.06,5365.0,0.1,0.2,225.2,225.9,0.005,-0.995,0.0,294,3074,0.0,130,78,0.0,20370.200000000004]
["2025-04-21T11:42:38.000000000",5138.72,4975.0,163.2,164.7,0.2,0.3,0.99,-0.01,0.0,11,0,0.0,503,2377,0.0,20332.500000000004]
["2025-04-21T11:42:50.000000000",5138.38,5120.0,30.6,31.0,12.4,12.6,0.642,-0.358,0.007,48,698,0.007,395,10003,310.1,20269.6]
["2025-04-21T11:43:01.000000000",5138.24,5015.0,122.9,123.8,0.6,0.65,0.975,-0.025,0.001,7,2,0.001,258,1395,26.5,20240.8]
["2025-04-21T11:43:01.000000000",5138.24,5275.0,0.6,0.65,137.6,138.2,0.024,-0.976,0.001,470,5866,0.001,1793,260,226.3,20240.8]
["2025-04-21T11:43:13.000000000",5138.46,5410.0,0.05,0.1,271.3,271.9,0.003,-0.997,0.0,410,893,0.0,135,13,0.0,20332.500000000004]
["2025-04-21T11:43:35.000000000",5139.28,5240.0,1.15,1.25,101.4,102.1,0.048,-0.952,0.002,108,6412,0.002,411,492,103.8,20370.200000000004]
["2025-04-21T11:43:47.000000000",5138.14,5185.0,5.2,5.4,51.7,52.1,0.184,-0.816,0.005,18,4789,0.005,318,3948,168.00000000000003,20317.9]
["2025-04-21T11:43:58.000000000",5137.49,5080.0,61.1,61.7,3.8,3.9,0.86,-0.14,0.004,3,87,0.004,556,9345,223.6,20248.2]
["2025-04-21T11:44:10.000000000",5134.96,4885.0,249.5,251.7,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,419,100,0.0,20248.2]
["2025-04-21T11:44:21.000000000",5134.3,4820.0,308.6,324.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,20132.9]
["2025-04-21T11:44:32.000000000",5134.29,4845.0,281.3,299.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,163,0.0,19703.3]
["2025-04-21T11:44:44.000000000",5135.21,5250.0,0.9,1.0,114.9,115.5,0.038,-0.963,0.001,430,16607,0.001,3711,1480,414.1,19791.1]
["2025-04-21T11:44:55.000000000",5134.74,5120.0,28.5,28.8,13.6,13.8,0.619,-0.381,0.008,48,749,0.008,395,10140,354.4,19791.1]
["2025-04-21T11:45:07.000000000",5134.24,5150.0,13.6,13.8,28.7,29.0,0.385,-0.615,0.007,198,3451,0.007,2479,17084,1873.9,19775.5]
["2025-04-21T11:45:18.000000000",5134.92,4885.0,249.5,250.7,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,419,100,0.0,19740.4]
["2025-04-21T11:45:18.000000000",5134.92,5430.0,0.05,0.1,294.7,295.4,0.002,-0.998,0.0,1268,405,0.0,112,15,0.0,19740.4]
["2025-04-21T11:45:29.000000000",5134.66,5450.0,0.05,0.1,314.9,315.5,0.002,-0.998,0.0,2176,568,0.0,917,24,0.0,19819.8]
["2025-04-21T11:45:53.000000000",5133.79,5185.0,4.7,4.8,55.3,55.9,0.171,-0.829,0.005,18,4891,0.005,318,3979,168.00000000000003,20175.2]
["2025-04-21T11:45:53.000000000",5133.79,5410.0,0.05,0.1,275.6,276.3,0.003,-0.997,0.0,410,927,0.0,135,13,0.0,20175.2]
["2025-04-21T11:46:15.000000000",5133.34,4950.0,183.3,186.3,0.15,0.2,0.993,-0.007,0.0,28,0,0.0,3808,5777,0.0,20175.2]
["2025-04-21T11:46:27.000000000",5133.97,4845.0,281.3,299.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,163,0.0,19819.8]
["2025-04-21T11:46:38.000000000",5132.43,5065.0,70.2,70.9,3.0,3.1,0.894,-0.106,0.003,20,2,0.003,793,4391,243.9,19819.8]
["2025-04-21T11:46:50.000000000",5132.14,5250.0,0.85,0.9,118.8,119.6,0.035,-0.965,0.001,430,16699,0.001,3711,1480,414.1,20036.7]
["2025-04-21T11:47:02.000000000",5131.85,5025.0,107.1,107.9,1.1,1.15,0.957,-0.043,0.001,3,6,0.001,4124,3773,412.7,20085.7]
["2025-04-21T11:47:13.000000000",5131.33,5015.0,116.2,117.1,0.9,0.95,0.964,-0.036,0.001,7,2,0.001,258,1463,26.5,20104.7]
["2025-04-21T11:47:24.000000000",5130.72,4890.0,240.2,241.1,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,246,188,0.0,20104.7]
["2025-04-21T11:47:36.000000000",5129.98,5325.0,0.2,0.3,194.3,195.0,0.009,-0.991,0.0,460,2509,0.0,286,112,0.0,20520.9]
["2025-04-21T11:47:48.000000000",5130.22,5315.0,0.25,0.35,184.9,185.5,0.01,-0.99,0.0,335,3381,0.0,213,47,0.0,20565.2]
["2025-04-21T11:48:00.000000000",5130.4,5290.0,0.4,0.45,159.8,160.4,0.016,-0.984,0.001,244,5332,0.001,594,93,83.8,20585.6]
["2025-04-21T11:48:12.000000000",5129.92,5075.0,58.8,59.4,4.7,4.8,0.843,-0.157,0.004,60,108,0.004,925,8104,394.00000000000006,20585.6]
["2025-04-21T11:48:23.000000000",5128.7,4950.0,175.6,182.7,0.25,0.3,0.99,-0.009,0.0,28,0,0.0,3808,5818,0.0,20523.1]
["2025-04-21T11:48:35.000000000",5129.12,4935.0,193.9,194.7,0.15,0.25,0.993,-0.007,0.0,0,0,0.0,458,325,0.0,20647.9]
["2025-04-21T11:48:46.000000000",5128.94,5375.0,0.1,0.15,246.5,247.1,0.004,-0.996,0.0,1359,1304,0.0,332,203,0.0,20647.9]
["2025-04-21T11:48:57.000000000",5127.55,5250.0,0.8,0.85,124.2,126.4,0.033,-0.967,0.001,430,17039,0.001,3711,1482,414.1,20647.9]
["2025-04-21T11:49:09.000000000",5126.74,5240.0,1.0,1.05,114.5,115.1,0.039,-0.96,0.001,108,6758,0.001,411,601,51.9,20705.6]
["2025-04-21T11:49:20.000000000",5129.37,5015.0,115.5,116.4,1.0,1.05,0.956,-0.044,0.001,7,2,0.001,258,1619,26.5,20650.1]
["2025-04-21T11:49:32.000000000",5129.92,5200.0,2.75,2.85,72.3,72.8,0.105,-0.895,0.003,228,13931,0.003,3766,8879,1198.1999999999998,20710.4]
["2025-04-21T11:49:43.000000000",5129.64,5440.0,0.05,0.1,310.3,319.6,0.002,-0.998,0.0,745,375,0.0,97,0,0.0,20620.2]
["2025-04-21T11:49:54.000000000",5130.49,5320.0,0.2,0.3,189.5,190.2,0.009,-0.991,0.0,767,4747,0.0,136,237,0.0,20620.2]
["2025-04-21T11:50:18.000000000",5129.6,4855.0,273.0,275.8,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,96,295,0.0,20578.0]
["2025-04-21T11:50:18.000000000",5129.6,5080.0,54.9,55.4,5.9,6.1,0.809,-0.191,0.005,3,115,0.005,556,10355,279.50000000000006,20578.0]
["2025-04-21T11:50:41.000000000",5128.72,4815.0,304.8,322.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,20611.5]
["2025-04-21T11:50:52.000000000",5128.49,4855.0,272.1,274.6,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,96,295,0.0,20567.2]
["2025-04-21T11:50:52.000000000",5128.49,5380.0,0.05,0.15,251.7,252.4,0.004,-0.996,0.0,535,1409,0.0,66,5,0.0,20567.2]
["2025-04-21T11:51:03.000000000",5128.55,5115.0,28.3,28.5,15.3,15.6,0.602,-0.398,0.007,6,264,0.007,447,9653,317.1,20709.8]
["2025-04-21T11:51:15.000000000",5128.12,5145.0,13.5,13.7,30.4,30.7,0.376,-0.624,0.007,24,2100,0.007,180,6902,142.79999999999998,20609.4]
["2025-04-21T11:51:27.000000000",5128.05,5145.0,13.5,13.7,30.5,30.8,0.376,-0.624,0.007,24,2100,0.007,180,6903,142.79999999999998,20609.4]
["2025-04-21T11:51:51.000000000",5128.13,4920.0,207.5,208.5,0.15,0.2,0.994,-0.006,0.0,12,0,0.0,235,513,0.0,20752.0]
["2025-04-21T11:51:51.000000000",5128.13,5445.0,0.05,0.1,316.8,317.5,0.002,-0.998,0.0,379,406,0.0,62,2,0.0,20752.0]
["2025-04-21T11:52:02.000000000",5127.98,5380.0,0.05,0.15,251.2,251.8,0.004,-0.996,0.0,535,1409,0.0,66,5,0.0,20792.5]
["2025-04-21T11:52:14.000000000",5127.88,5210.0,1.95,2.05,84.2,84.8,0.079,-0.921,0.003,124,6557,0.003,402,3479,157.79999999999998,20792.5]
["2025-04-21T11:52:25.000000000",5126.23,5410.0,0.05,0.1,284.2,284.9,0.003,-0.997,0.0,410,973,0.0,135,13,0.0,20647.4]
["2025-04-21T11:52:48.000000000",5127.43,4985.0,142.3,143.5,0.55,0.65,0.978,-0.022,0.001,15,2,0.001,272,1182,28.700000000000003,20720.6]
["2025-04-21T11:53:00.000000000",5127.68,4860.0,267.7,268.4,0.05,0.1,0.997,-0.003,0.0,82,5,0.0,242,319,0.0,20720.6]
["2025-04-21T11:53:11.000000000",5128.7,4995.0,134.6,135.5,0.6,0.65,0.973,-0.027,0.001,3,6,0.001,305,784,30.8,20796.5]
["2025-04-21T11:53:11.000000000",5128.7,5275.0,0.5,0.55,145.8,146.4,0.021,-0.979,0.001,470,5975,0.001,1793,260,226.3,20796.5]
["2025-04-21T11:53:23.000000000",5129.14,5150.0,11.8,12.0,32.5,32.8,0.347,-0.653,0.007,198,4033,0.007,2479,17359,1873.9,20483.3]
["2025-04-21T11:53:34.000000000",5128.66,5295.0,0.35,0.4,166.4,167.0,0.014,-0.986,0.0,154,5244,0.0,471,136,0.0,20483.3]
["2025-04-21T11:53:57.000000000",5129.22,4925.0,204.4,207.3,0.15,0.2,0.994,-0.006,0.0,14,0,0.0,1266,1830,0.0,20837.7]
["2025-04-21T11:53:57.000000000",5129.22,5325.0,0.2,0.25,195.0,195.6,0.008,-0.992,0.0,460,2535,0.0,286,112,0.0,20837.7]
["2025-04-21T11:54:09.000000000",5129.83,5340.0,0.15,0.2,209.7,210.3,0.007,-0.993,0.0,367,5748,0.0,192,226,0.0,20070.6]
["2025-04-21T11:54:21.000000000",5127.64,5215.0,1.75,1.8,89.5,90.1,0.069,-0.931,0.002,39,6733,0.002,419,2506,91.6,20835.099999999995]
["2025-04-21T11:54:43.000000000",5126.9,4910.0,216.2,217.4,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,167,1041,0.0,21039.8]
["2025-04-21T11:54:55.000000000",5127.36,4990.0,135.7,140.7,0.55,0.6,0.977,-0.023,0.001,26,6,0.001,295,2082,32.1,20980.7]
["2025-04-21T11:55:06.000000000",5127.27,4940.0,186.4,187.8,0.2,0.25,0.992,-0.008,0.0,0,0,0.0,311,416,0.0,21039.8]
["2025-04-21T11:55:06.000000000",5127.27,5405.0,0.05,0.1,278.0,278.7,0.003,-0.997,0.0,473,696,0.0,119,7,0.0,21039.8]
["2025-04-21T11:55:18.000000000",5125.96,5280.0,0.45,0.55,154.1,154.7,0.018,-0.982,0.001,326,10646,0.001,450,331,77.60000000000001,21099.0]
["2025-04-21T11:55:30.000000000",5125.98,5240.0,0.95,1.05,114.5,115.1,0.039,-0.961,0.001,108,6955,0.001,411,603,51.9,21099.0]
["2025-04-21T11:55:52.000000000",5125.94,5055.0,74.2,74.7,2.85,2.95,0.891,-0.109,0.003,2,26,0.003,561,4201,168.9,21144.3]
["2025-04-21T11:55:52.000000000",5125.94,5200.0,2.55,2.6,75.8,76.3,0.094,-0.905,0.003,228,14640,0.003,3766,8910,1198.1999999999998,21144.3]
["2025-04-21T11:56:15.000000000",5127.36,4820.0,297.1,314.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,21057.399999999998]
["2025-04-21T11:56:15.000000000",5127.36,5345.0,0.15,0.2,217.4,218.0,0.006,-0.994,0.0,286,3227,0.0,160,84,0.0,21057.399999999998]
["2025-04-21T11:56:38.000000000",5126.65,4855.0,270.9,272.0,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,96,299,0.0,21039.8]
["2025-04-21T11:56:49.000000000",5126.65,5120.0,24.0,24.2,17.4,17.6,0.552,-0.448,0.008,48,1076,0.008,395,11823,354.4,20955.8]
["2025-04-21T11:57:00.000000000",5126.71,4995.0,131.7,132.6,0.65,0.7,0.974,-0.026,0.001,3,6,0.001,305,789,30.8,20955.8]
["2025-04-21T11:57:12.000000000",5126.46,5090.0,43.3,43.7,7.9,8.1,0.756,-0.244,0.006,82,134,0.006,289,9561,222.6,20955.8]
["2025-04-21T11:57:12.000000000",5126.46,5410.0,0.05,0.1,284.2,284.8,0.003,-0.997,0.0,410,973,0.0,135,13,0.0,20955.8]
["2025-04-21T11:57:35.000000000",5125.93,5120.0,23.5,23.7,17.8,18.0,0.548,-0.452,0.008,48,1100,0.008,395,11841,354.4,21159.0]
["2025-04-21T11:57:46.000000000",5126.43,5185.0,3.8,4.0,62.6,63.2,0.139,-0.861,0.004,18,5231,0.004,318,4021,134.4,21159.0]
["2025-04-21T11:57:57.000000000",5126.22,5060.0,68.9,69.4,3.4,3.5,0.881,-0.119,0.003,204,178,0.003,1219,9718,426.9,20928.1]
["2025-04-21T11:57:57.000000000",5126.22,5420.0,0.05,0.1,294.0,294.6,0.003,-0.997,0.0,971,663,0.0,106,4,0.0,20928.1]
["2025-04-21T11:58:20.000000000",5126.07,4825.0,299.6,302.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,21070.4]
["2025-04-21T11:58:20.000000000",5126.07,5380.0,0.1,0.15,253.8,254.4,0.004,-0.996,0.0,535,1415,0.0,66,6,0.0,21070.4]
["2025-04-21T11:58:32.000000000",5126.13,5240.0,1.0,1.05,114.5,115.0,0.04,-0.96,0.001,108,6971,0.001,411,609,51.9,21070.4]
["2025-04-21T11:58:54.000000000",5127.58,5125.0,21.9,22.1,19.2,19.4,0.523,-0.477,0.008,98,1101,0.008,949,10869,837.6000000000001,21117.4]
["2025-04-21T11:59:06.000000000",5127.97,5035.0,94.8,95.5,1.55,1.65,0.939,-0.061,0.002,1,60,0.002,341,7432,68.4,21117.4]
["2025-04-21T11:59:17.000000000",5127.85,4890.0,237.2,238.1,0.05,0.15,0.996,-0.004,0.0,8,0,0.0,246,198,0.0,21117.4]
["2025-04-21T11:59:28.000000000",5126.16,4995.0,131.1,132.1,0.6,0.7,0.975,-0.025,0.001,3,6,0.001,305,790,30.8,21145.1]
["2025-04-21T11:59:28.000000000",5126.16,5305.0,0.3,0.35,179.0,179.6,0.012,-0.988,0.0,380,4911,0.0,324,21,0.0,21145.1]
["2025-04-21T11:59:51.000000000",5126.21,5190.0,3.4,3.5,66.6,67.2,0.126,-0.874,0.004,37,5145,0.004,334,4770,148.4,21057.399999999998]
["2025-04-21T11:59:51.000000000",5126.21,5295.0,0.35,0.45,168.5,169.2,0.015,-0.985,0.0,154,5275,0.0,471,137,0.0,21057.399999999998]
["2025-04-21T12:00:16.000000000",5127.82,4955.0,172.9,173.8,0.25,0.35,0.988,-0.012,0.0,2,0,0.0,178,2017,0.0,20933.3]
["2025-04-21T12:00:27.000000000",5128.31,5260.0,0.75,0.8,131.7,132.4,0.029,-0.971,0.001,298,8225,0.001,482,561,78.0,20971.0]
["2025-04-21T12:00:27.000000000",5128.31,5350.0,0.15,0.2,221.1,221.8,0.006,-0.994,0.0,2028,3146,0.0,831,490,0.0,20971.0]
["2025-04-21T12:00:50.000000000",5129.54,5255.0,0.85,0.95,125.9,126.6,0.034,-0.966,0.001,122,5488,0.001,366,172,48.8,20545.8]
["2025-04-21T12:01:02.000000000",5130.08,4915.0,211.5,217.5,0.1,0.15,0.995,-0.005,0.0,1,0,0.0,161,479,0.0,20545.8]
["2025-04-21T12:01:13.000000000",5130.8,5025.0,107.0,107.9,1.05,1.1,0.955,-0.045,0.002,3,6,0.002,4124,4563,825.4,20990.2]
["2025-04-21T12:01:25.000000000",5131.63,4900.0,232.0,232.7,0.05,0.15,0.996,-0.004,0.0,65,4,0.0,4240,530,0.0,20595.0]
["2025-04-21T12:01:36.000000000",5131.57,5220.0,1.8,1.9,89.8,90.3,0.07,-0.929,0.002,128,8445,0.002,281,1879,81.80000000000001,20318.7]
["2025-04-21T12:01:48.000000000",5131.87,5325.0,0.25,0.3,192.7,193.4,0.01,-0.99,0.0,460,2569,0.0,286,112,0.0,20318.7]
["2025-04-21T12:01:59.000000000",5131.88,5180.0,5.5,5.6,52.7,53.3,0.186,-0.814,0.005,35,7225,0.005,565,6671,300.0,20230.2]
["2025-04-21T12:02:11.000000000",5131.72,5070.0,64.9,65.5,3.5,3.6,0.874,-0.126,0.004,203,133,0.004,567,8462,308.0,20209.8]
["2025-04-21T12:02:22.000000000",5131.65,4965.0,166.8,167.4,0.3,0.35,0.988,-0.012,0.0,51,12,0.0,932,681,0.0,20209.8]
["2025-04-21T12:02:33.000000000",5131.7,4830.0,292.0,309.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,130,0.0,20209.8]
["2025-04-21T12:02:45.000000000",5131.65,5390.0,0.1,0.15,258.1,258.7,0.004,-0.996,0.0,421,1023,0.0,101,21,0.0,20209.8]
["2025-04-21T12:02:45.000000000",5131.65,5440.0,0.05,0.1,308.0,308.7,0.002,-0.998,0.0,745,375,0.0,97,0,0.0,20209.8]
["2025-04-21T12:03:07.000000000",5130.19,5135.0,17.9,18.1,22.8,23.0,0.468,-0.532,0.008,22,1877,0.008,421,9104,354.4,20101.1]
["2025-04-21T12:03:19.000000000",5129.96,5025.0,105.5,106.3,1.05,1.1,0.958,-0.042,0.001,3,6,0.001,4124,4622,412.7,20101.1]
["2025-04-21T12:03:31.000000000",5130.99,5095.0,43.4,43.8,7.4,7.5,0.751,-0.249,0.006,73,133,0.006,460,10648,319.80000000000007,20172.9]
["2025-04-21T12:03:31.000000000",5130.99,5445.0,0.05,0.1,313.6,314.2,0.002,-0.998,0.0,379,407,0.0,62,2,0.0,20172.9]
["2025-04-21T12:03:54.000000000",5131.01,5055.0,77.9,78.4,2.25,2.35,0.913,-0.087,0.003,2,26,0.003,561,4723,168.9,20073.8]
["2025-04-21T12:04:06.000000000",5131.59,5200.0,2.95,3.0,70.9,71.4,0.111,-0.889,0.003,228,15666,0.003,3766,9107,1198.1999999999998,19874.8]
["2025-04-21T12:04:17.000000000",5130.97,5095.0,43.5,44.0,7.5,7.6,0.761,-0.239,0.006,73,133,0.006,460,10660,319.80000000000007,19874.8]
["2025-04-21T12:04:29.000000000",5130.85,5360.0,0.15,0.2,229.2,229.8,0.005,-0.995,0.0,505,1956,0.0,170,29,0.0,20599.0]
["2025-04-21T12:04:40.000000000",5131.35,4840.0,282.0,299.5,0.0,0.1,0.998,-0.002,0.0,6,0,0.0,120,26,0.0,20298.3]
["2025-04-21T12:04:51.000000000",5132.2,5395.0,0.05,0.15,262.4,263.0,0.003,-0.997,0.0,228,1178,0.0,186,104,0.0,20230.2]
["2025-04-21T12:05:03.000000000",5131.8,5010.0,122.3,122.9,0.7,0.75,0.97,-0.029,0.001,40,2,0.001,606,3737,64.60000000000001,20230.2]
["2025-04-21T12:05:14.000000000",5133.08,5160.0,10.1,10.2,36.6,36.9,0.297,-0.703,0.007,48,5055,0.007,146,8528,135.8,20230.2]
["2025-04-21T12:05:26.000000000",5132.86,4970.0,162.7,163.3,0.25,0.35,0.988,-0.012,0.0,334,4,0.0,1755,1280,0.0,20684.2]
["2025-04-21T12:05:37.000000000",5132.63,4905.0,224.5,228.6,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,796,651,0.0,20684.2]
["2025-04-21T12:06:00.000000000",5131.75,4810.0,312.7,329.6,0.0,0.05,0.999,-0.001,0.0,9,6,0.0,60,5,0.0,20230.2]
["2025-04-21T12:06:00.000000000",5131.75,5275.0,0.6,0.65,143.8,144.4,0.024,-0.976,0.001,470,6042,0.001,1793,266,226.3,20230.2]
["2025-04-21T12:06:12.000000000",5131.24,5205.0,2.6,2.7,76.4,76.9,0.099,-0.901,0.003,81,5733,0.003,510,3156,177.3,20267.3]
["2025-04-21T12:06:24.000000000",5131.5,5235.0,1.3,1.4,103.7,104.4,0.051,-0.949,0.002,53,6540,0.002,261,603,62.8,20497.799999999992]
["2025-04-21T12:06:35.000000000",5132.92,4970.0,163.3,163.9,0.25,0.35,0.988,-0.012,0.0,334,4,0.0,1755,1280,0.0,20497.799999999992]
["2025-04-21T12:06:59.000000000",5133.61,4875.0,257.5,265.6,0.05,0.1,0.997,-0.003,0.0,3,0,0.0,312,1019,0.0,20175.2]
["2025-04-21T12:07:11.000000000",5133.08,4890.0,242.6,243.5,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,246,199,0.0,20684.2]
["2025-04-21T12:07:11.000000000",5133.08,5270.0,0.65,0.75,137.4,138.0,0.027,-0.973,0.001,169,6916,0.001,305,296,47.4,20684.2]
["2025-04-21T12:07:33.000000000",5132.77,4850.0,273.3,291.6,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,537,0.0,20337.8]
["2025-04-21T12:07:33.000000000",5132.77,5035.0,98.5,99.2,1.2,1.25,0.951,-0.049,0.002,1,62,0.002,341,7770,68.4,20337.8]
["2025-04-21T12:07:56.000000000",5132.57,4940.0,192.5,193.7,0.1,0.15,0.995,-0.005,0.0,0,0,0.0,311,422,0.0,20284.8]
["2025-04-21T12:07:56.000000000",5132.57,5150.0,13.0,13.1,29.9,30.1,0.369,-0.63,0.007,198,5425,0.007,2479,17869,1873.9,20284.8]
["2025-04-21T12:08:08.000000000",5132.88,5335.0,0.2,0.25,201.7,202.3,0.008,-0.992,0.0,206,3766,0.0,189,82,0.0,20393.7]
["2025-04-21T12:08:19.000000000",5132.27,5230.0,1.4,1.5,99.4,100.0,0.058,-0.942,0.002,86,9740,0.002,226,1282,62.4,20393.7]
["2025-04-21T12:08:31.000000000",5132.8,5455.0,0.05,0.1,322.1,323.8,0.002,-0.998,0.0,441,128,0.0,22,0,0.0,20284.8]
["2025-04-21T12:08:55.000000000",5133.27,4985.0,145.5,148.8,0.35,0.4,0.985,-0.015,0.001,15,2,0.001,272,1235,28.700000000000003,20393.7]
["2025-04-21T12:08:55.000000000",5133.27,5415.0,0.05,0.1,282.1,282.7,0.003,-0.997,0.0,459,740,0.0,148,4,0.0,20393.7]
["2025-04-21T12:09:07.000000000",5133.27,5400.0,0.05,0.1,266.6,267.2,0.003,-0.997,0.0,3105,2852,0.0,1492,71,0.0,20393.7]
["2025-04-21T12:09:18.000000000",5133.75,5295.0,0.4,0.45,161.0,161.6,0.016,-0.984,0.001,154,5285,0.001,471,142,62.5,20337.8]
["2025-04-21T12:09:30.000000000",5134.5,5065.0,72.4,73.1,2.45,2.55,0.902,-0.098,0.003,20,3,0.003,793,5781,243.9,20212.3]
["2025-04-21T12:09:53.000000000",5135.2,5055.0,81.6,82.3,1.9,1.95,0.927,-0.073,0.002,2,28,0.002,561,5102,112.6,20111.6]
["2025-04-21T12:10:04.000000000",5134.79,5030.0,105.5,106.3,0.95,1.0,0.96,-0.04,0.001,42,20,0.001,2863,3730,290.5,20168.0]
["2025-04-21T12:10:16.000000000",5133.51,4815.0,310.8,328.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,20212.3]
["2025-04-21T12:10:16.000000000",5133.51,5360.0,0.15,0.2,226.8,227.4,0.006,-0.994,0.0,505,1958,0.0,170,29,0.0,20212.3]
["2025-04-21T12:10:28.000000000",5132.65,5330.0,0.2,0.3,197.7,198.3,0.009,-0.991,0.0,389,6401,0.0,188,258,0.0,20240.5]
["2025-04-21T12:10:39.000000000",5133.13,5105.0,37.5,38.0,9.3,9.5,0.71,-0.29,0.007,5,283,0.007,346,8816,245.7,20393.7]
["2025-04-21T12:10:50.000000000",5134.28,5290.0,0.5,0.55,156.0,156.7,0.019,-0.981,0.001,244,5435,0.001,594,99,83.8,20393.7]
["2025-04-21T12:11:13.000000000",5135.37,4885.0,249.7,251.0,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,419,209,0.0,20480.0]
["2025-04-21T12:11:13.000000000",5135.37,5410.0,0.05,0.1,274.3,275.0,0.003,-0.997,0.0,410,1059,0.0,135,13,0.0,20480.0]
["2025-04-21T12:11:36.000000000",5134.73,4945.0,189.2,190.4,0.1,0.2,0.994,-0.006,0.0,2,1,0.0,142,2118,0.0,20212.3]
["2025-04-21T12:11:36.000000000",5134.73,5170.0,7.6,7.8,42.9,43.4,0.251,-0.749,0.006,50,7298,0.006,327,8427,226.2,20212.3]
["2025-04-21T12:11:59.000000000",5135.36,4910.0,225.2,226.1,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,167,1136,0.0,20379.3]
["2025-04-21T12:12:10.000000000",5135.36,4950.0,185.3,186.2,0.15,0.2,0.993,-0.007,0.0,28,0,0.0,3808,6873,0.0,20379.3]
["2025-04-21T12:12:22.000000000",5135.24,4825.0,300.3,318.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,20379.3]
["2025-04-21T12:12:22.000000000",5135.24,5210.0,2.55,2.65,77.0,77.6,0.098,-0.902,0.003,124,7570,0.003,402,3514,157.79999999999998,20379.3]
["2025-04-21T12:12:33.000000000",5135.5,5240.0,1.3,1.4,105.2,105.9,0.05,-0.95,0.002,108,7302,0.002,411,610,103.8,20480.0]
["2025-04-21T12:12:56.000000000",5137.18,5125.0,26.5,26.7,14.0,14.3,0.601,-0.4,0.008,98,1602,0.008,949,11666,837.6000000000001,20419.300000000003]
["2025-04-21T12:13:08.000000000",5137.26,4865.0,263.5,281.7,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,112,547,0.0,20419.300000000003]
["2025-04-21T12:13:19.000000000",5137.48,4890.0,247.2,248.3,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,246,199,0.0,20419.300000000003]
["2025-04-21T12:13:31.000000000",5137.17,4825.0,303.5,319.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,20448.1]
["2025-04-21T12:13:31.000000000",5137.17,5305.0,0.35,0.45,167.4,168.0,0.015,-0.985,0.0,380,5009,0.0,324,24,0.0,20448.1]
["2025-04-21T12:13:54.000000000",5137.32,5190.0,4.5,4.7,56.4,57.0,0.165,-0.835,0.005,37,7143,0.005,334,4780,185.5,20436.4]
["2025-04-21T12:14:06.000000000",5137.24,5130.0,23.6,23.8,16.0,16.1,0.562,-0.438,0.008,132,3598,0.008,425,11046,445.6,20366.0]
["2025-04-21T12:14:17.000000000",5137.03,4955.0,182.6,183.5,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,178,2059,0.0,20359.300000000003]
["2025-04-21T12:14:29.000000000",5137.04,5090.0,51.6,52.3,4.7,4.8,0.827,-0.173,0.005,82,153,0.005,289,10362,185.5,20416.0]
["2025-04-21T12:14:29.000000000",5137.04,5370.0,0.1,0.15,232.6,233.3,0.005,-0.995,0.0,510,2816,0.0,169,140,0.0,20416.0]
["2025-04-21T12:14:52.000000000",5137.76,5255.0,0.95,1.05,117.3,118.0,0.038,-0.962,0.001,122,5571,0.001,366,174,48.8,20433.1]
["2025-04-21T12:14:52.000000000",5137.76,5390.0,0.1,0.15,251.5,252.1,0.004,-0.996,0.0,421,1037,0.0,101,21,0.0,20433.1]
["2025-04-21T12:15:15.000000000",5136.73,5020.0,116.9,118.0,0.55,0.65,0.974,-0.026,0.001,31,60,0.001,372,2528,40.3,20349.7]
["2025-04-21T12:15:15.000000000",5136.73,5420.0,0.05,0.1,283.0,283.6,0.003,-0.997,0.0,971,677,0.0,106,4,0.0,20349.7]
["2025-04-21T12:15:26.000000000",5136.89,5435.0,0.05,0.1,297.8,298.5,0.002,-0.998,0.0,1969,871,0.0,78,7,0.0,20410.2]
["2025-04-21T12:15:37.000000000",5136.75,5310.0,0.3,0.4,173.5,174.1,0.013,-0.987,0.0,306,4610,0.0,264,190,0.0,20410.2]
["2025-04-21T12:16:00.000000000",5135.87,5005.0,130.0,131.2,0.4,0.5,0.982,-0.018,0.001,5,0,0.001,412,2029,41.7,20317.6]
["2025-04-21T12:16:12.000000000",5134.32,5080.0,57.3,58.0,3.7,3.8,0.857,-0.143,0.004,3,177,0.004,556,11706,223.6,20469.099999999995]
["2025-04-21T12:16:23.000000000",5134.65,4955.0,178.9,180.1,0.1,0.2,0.994,-0.006,0.0,2,0,0.0,178,2061,0.0,20469.099999999995]
["2025-04-21T12:16:34.000000000",5134.85,5305.0,0.35,0.4,170.0,170.7,0.014,-0.986,0.0,380,5012,0.0,324,24,0.0,20469.099999999995]
["2025-04-21T12:16:34.000000000",5134.85,5370.0,0.1,0.2,234.8,235.4,0.005,-0.995,0.0,510,2816,0.0,169,140,0.0,20469.099999999995]
["2025-04-21T12:16:58.000000000",5133.84,5335.0,0.2,0.25,201.7,202.4,0.008,-0.992,0.0,206,3781,0.0,189,82,0.0,19681.6]
["2025-04-21T12:17:09.000000000",5136.03,5150.0,13.1,13.3,26.5,26.9,0.368,-0.632,0.008,198,6677,0.008,2479,18186,2141.6,19681.6]
["2025-04-21T12:17:21.000000000",5134.68,5020.0,114.2,115.1,0.6,0.7,0.972,-0.027,0.001,31,60,0.001,372,2549,40.3,19920.1]
["2025-04-21T12:17:32.000000000",5135.11,4920.0,214.8,215.8,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,235,556,0.0,20076.599999999995]
["2025-04-21T12:17:32.000000000",5135.11,5440.0,0.05,0.1,304.5,305.2,0.002,-0.998,0.0,745,376,0.0,97,0,0.0,20076.599999999995]
["2025-04-21T12:17:55.000000000",5135.79,4950.0,183.5,186.5,0.1,0.2,0.994,-0.006,0.0,28,0,0.0,3808,6890,0.0,19965.4]
["2025-04-21T12:18:06.000000000",5135.45,5215.0,1.85,1.95,81.9,82.3,0.078,-0.922,0.003,39,7325,0.003,419,2523,137.4,19957.2]
["2025-04-21T12:18:18.000000000",5134.38,5085.0,52.6,53.1,4.5,4.7,0.836,-0.164,0.005,91,68,0.005,392,8511,241.5,20076.0]
["2025-04-21T12:18:29.000000000",5133.37,5180.0,4.7,4.8,51.6,52.1,0.177,-0.823,0.005,35,8409,0.005,565,6730,300.0,19607.0]
["2025-04-21T12:18:40.000000000",5133.12,4850.0,274.9,292.3,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,587,0.0,19607.0]
["2025-04-21T12:18:52.000000000",5132.14,5210.0,1.9,1.95,80.3,80.8,0.08,-0.92,0.003,124,7680,0.003,402,3526,157.79999999999998,19662.9]
["2025-04-21T12:19:04.000000000",5132.43,5275.0,0.5,0.6,143.5,144.2,0.021,-0.978,0.001,470,6180,0.001,1793,282,226.3,20083.1]
["2025-04-21T12:19:15.000000000",5131.63,5150.0,11.2,11.3,30.1,30.4,0.35,-0.65,0.008,198,6827,0.008,2479,18228,2141.6,20046.0]
["2025-04-21T12:19:26.000000000",5132.89,4860.0,272.4,273.0,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,320,0.0,20046.0]
["2025-04-21T12:19:38.000000000",5132.86,4915.0,217.6,218.4,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,161,482,0.0,19662.9]
["2025-04-21T12:19:49.000000000",5133.38,4820.0,302.7,320.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,19607.0]
["2025-04-21T12:20:00.000000000",5133.17,5340.0,0.15,0.2,207.2,207.9,0.007,-0.993,0.0,367,5809,0.0,192,226,0.0,19692.5]
["2025-04-21T12:20:12.000000000",5132.93,5215.0,1.75,1.8,84.1,84.6,0.072,-0.928,0.002,39,7374,0.002,419,2531,91.6,19692.5]
["2025-04-21T12:20:23.000000000",5132.16,5125.0,23.1,23.3,15.6,15.9,0.564,-0.436,0.008,98,1740,0.008,949,12540,837.6000000000001,19691.6]
["2025-04-21T12:20:34.000000000",5133.56,4980.0,153.5,154.2,0.25,0.3,0.988,-0.012,0.0,82,3,0.0,1544,1011,0.0,19728.7]
["2025-04-21T12:20:46.000000000",5134.57,4855.0,270.2,288.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,348,0.0,20104.1]
["2025-04-21T12:20:57.000000000",5135.61,5365.0,0.1,0.15,228.9,229.5,0.005,-0.995,0.0,294,3191,0.0,130,80,0.0,20104.1]
["2025-04-21T12:21:10.000000000",5135.54,5285.0,0.45,0.55,149.9,150.5,0.019,-0.981,0.001,171,5718,0.001,355,153,52.6,20349.7]
["2025-04-21T12:21:21.000000000",5135.68,5395.0,0.05,0.1,259.3,260.0,0.003,-0.997,0.0,228,1188,0.0,186,104,0.0,20312.6]
["2025-04-21T12:21:33.000000000",5135.51,5050.0,86.4,86.9,1.35,1.45,0.941,-0.059,0.002,225,316,0.002,2742,15971,593.4,20312.6]
["2025-04-21T12:21:44.000000000",5134.92,4920.0,213.6,214.6,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,235,556,0.0,20434.399999999998]
["2025-04-21T12:21:56.000000000",5133.17,5040.0,93.4,94.0,1.1,1.2,0.954,-0.046,0.002,201,179,0.002,438,8113,127.8,20434.399999999998]
["2025-04-21T12:22:07.000000000",5132.46,5345.0,0.15,0.2,213.2,213.8,0.007,-0.993,0.0,286,3266,0.0,160,84,0.0,19662.9]
["2025-04-21T12:22:18.000000000",5131.74,5000.0,131.3,131.9,0.4,0.5,0.981,-0.019,0.001,339,94,0.001,10043,6712,1038.2,19928.9]
["2025-04-21T12:22:30.000000000",5131.88,5110.0,31.7,32.1,10.3,10.5,0.674,-0.326,0.007,18,379,0.007,2184,11770,1541.4,20054.4]
["2025-04-21T12:22:41.000000000",5131.92,4985.0,146.0,147.2,0.25,0.35,0.987,-0.013,0.0,15,2,0.0,272,1282,0.0,20054.4]
["2025-04-21T12:22:52.000000000",5131.64,5305.0,0.3,0.35,173.9,174.6,0.012,-0.988,0.0,380,5015,0.0,324,24,0.0,20054.4]
["2025-04-21T12:23:04.000000000",5132.18,5410.0,0.05,0.1,277.6,278.2,0.003,-0.997,0.0,410,1059,0.0,135,13,0.0,20054.4]
["2025-04-21T12:23:15.000000000",5134.83,5265.0,0.7,0.75,130.4,131.0,0.028,-0.972,0.001,162,5074,0.001,278,167,44.00000000000001,20357.9]
["2025-04-21T12:23:27.000000000",5135.15,5160.0,9.6,9.8,33.9,34.2,0.304,-0.696,0.007,48,5708,0.007,146,8725,135.8,20357.9]
["2025-04-21T12:23:38.000000000",5135.61,5055.0,81.6,82.3,1.6,1.7,0.933,-0.067,0.002,2,28,0.002,561,5509,112.6,20357.9]
["2025-04-21T12:24:01.000000000",5134.73,4920.0,213.8,214.8,0.05,0.1,0.997,-0.003,0.0,12,0,0.0,235,557,0.0,20423.8]
["2025-04-21T12:24:13.000000000",5134.05,4825.0,300.4,318.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,20423.8]
["2025-04-21T12:24:13.000000000",5134.05,5350.0,0.15,0.2,216.3,216.9,0.006,-0.994,0.0,2028,3380,0.0,831,490,0.0,20423.8]
["2025-04-21T12:24:24.000000000",5133.65,5220.0,1.7,1.75,88.6,89.1,0.069,-0.931,0.002,128,9059,0.002,281,1893,81.80000000000001,20469.099999999995]
["2025-04-21T12:24:36.000000000",5133.3,5115.0,29.1,29.3,11.7,11.8,0.646,-0.354,0.008,6,511,0.008,447,11086,362.4,20153.1]
["2025-04-21T12:24:47.000000000",5134.02,5180.0,4.9,5.1,50.6,51.2,0.184,-0.817,0.005,35,8630,0.005,565,7010,300.0,20047.8]
["2025-04-21T12:25:11.000000000",5135.79,4895.0,239.8,240.8,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,178,118,0.0,20357.9]
["2025-04-21T12:25:11.000000000",5135.79,5420.0,0.05,0.1,284.5,285.2,0.003,-0.997,0.0,971,677,0.0,106,4,0.0,20357.9]
["2025-04-21T12:25:34.000000000",5135.5,4840.0,285.4,303.5,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,28,0.0,20357.9]
["2025-04-21T12:25:34.000000000",5135.5,5185.0,4.2,4.4,54.4,54.8,0.164,-0.836,0.005,18,6006,0.005,318,4068,168.00000000000003,20357.9]
["2025-04-21T12:25:46.000000000",5135.25,5450.0,0.0,0.05,315.5,316.2,0.001,-0.999,0.0,2176,739,0.0,917,25,0.0,20357.9]
["2025-04-21T12:26:08.000000000",5134.63,4935.0,198.6,199.4,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,458,457,0.0,20009.7]
["2025-04-21T12:26:20.000000000",5134.44,4830.0,295.4,313.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,20086.7]
["2025-04-21T12:26:20.000000000",5134.44,5095.0,44.4,45.0,5.7,5.9,0.79,-0.21,0.006,73,228,0.006,460,11798,319.80000000000007,20086.7]
["2025-04-21T12:26:32.000000000",5134.27,5245.0,0.95,1.05,112.0,112.7,0.04,-0.96,0.001,74,5769,0.001,252,265,32.6,20086.7]
["2025-04-21T12:26:54.000000000",5133.13,5060.0,73.6,74.2,1.95,2.0,0.922,-0.078,0.003,204,231,0.003,1219,11588,426.9,20086.7]
["2025-04-21T12:27:05.000000000",5132.63,5000.0,132.0,132.7,0.35,0.45,0.983,-0.017,0.001,339,94,0.001,10043,6740,1038.2,20127.5]
["2025-04-21T12:27:17.000000000",5132.11,4895.0,234.4,237.2,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,178,118,0.0,20127.5]
["2025-04-21T12:27:17.000000000",5132.11,5360.0,0.1,0.2,228.6,229.2,0.005,-0.994,0.0,505,2011,0.0,170,31,0.0,20127.5]
["2025-04-21T12:27:28.000000000",5132.2,5310.0,0.25,0.35,178.3,179.0,0.011,-0.988,0.0,306,4618,0.0,264,190,0.0,20127.5]
["2025-04-21T12:27:40.000000000",5131.8,5185.0,3.8,3.9,57.3,57.9,0.15,-0.85,0.005,18,6019,0.005,318,4068,168.00000000000003,20054.4]
["2025-04-21T12:28:02.000000000",5131.29,5015.0,116.1,117.0,0.55,0.6,0.975,-0.025,0.001,7,22,0.001,258,2024,26.5,20120.4]
["2025-04-21T12:28:14.000000000",5131.26,4960.0,170.7,171.6,0.15,0.2,0.993,-0.007,0.0,31,0,0.0,1365,4377,0.0,20120.4]
["2025-04-21T12:28:26.000000000",5130.73,4975.0,155.2,156.4,0.2,0.25,0.99,-0.01,0.0,11,0,0.0,503,2665,0.0,20086.8]
["2025-04-21T12:28:26.000000000",5130.73,5355.0,0.1,0.2,224.1,224.8,0.005,-0.994,0.0,475,1275,0.0,390,237,0.0,20086.8]
["2025-04-21T12:28:38.000000000",5130.42,5250.0,0.8,0.85,120.6,121.2,0.033,-0.967,0.001,430,17936,0.001,3711,1508,414.1,20120.4]
["2025-04-21T12:28:49.000000000",5131.97,5275.0,0.5,0.6,142.7,143.4,0.021,-0.979,0.001,470,6233,0.001,1793,283,226.3,20293.2]
["2025-04-21T12:29:13.000000000",5132.42,5025.0,107.5,108.4,0.65,0.7,0.97,-0.03,0.001,3,16,0.001,4124,4798,412.7,20274.2]
["2025-04-21T12:29:13.000000000",5132.42,5235.0,1.1,1.2,103.6,104.2,0.046,-0.954,0.002,53,6859,0.002,261,615,62.8,20274.2]
["2025-04-21T12:29:24.000000000",5132.26,5420.0,0.05,0.1,287.8,288.5,0.003,-0.997,0.0,971,677,0.0,106,4,0.0,20330.3]
["2025-04-21T12:29:36.000000000",5131.46,5315.0,0.25,0.3,184.0,184.6,0.011,-0.989,0.0,335,3569,0.0,213,50,0.0,20274.6]
["2025-04-21T12:29:59.000000000",5132.42,4890.0,242.5,243.7,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,246,202,0.0,20176.1]
["2025-04-21T12:30:11.000000000",5132.52,5070.0,65.1,65.6,2.6,2.65,0.892,-0.108,0.004,203,141,0.004,567,10385,308.0,20274.6]
["2025-04-21T12:30:22.000000000",5133.08,4850.0,273.8,291.9,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,596,0.0,19899.8]
["2025-04-21T12:30:34.000000000",5133.9,4835.0,290.4,307.1,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,184,0.0,19648.6]
["2025-04-21T12:30:34.000000000",5133.9,5380.0,0.1,0.15,245.4,246.0,0.004,-0.996,0.0,535,1426,0.0,66,6,0.0,19648.6]
["2025-04-21T12:30:57.000000000",5134.3,5155.0,10.6,10.8,30.0,30.5,0.332,-0.668,0.008,24,4797,0.008,264,7095,230.40000000000003,19946.4]
["2025-04-21T12:31:08.000000000",5135.63,5140.0,16.3,16.5,20.9,21.1,0.462,-0.538,0.009,33,4198,0.009,244,10292,249.3,20061.0]
["2025-04-21T12:31:19.000000000",5136.25,5120.0,27.8,28.0,11.6,11.7,0.637,-0.363,0.008,48,1875,0.008,395,13625,354.4,20140.099999999995]
["2025-04-21T12:31:31.000000000",5136.43,4905.0,230.6,234.2,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,796,653,0.0,20140.099999999995]
["2025-04-21T12:31:31.000000000",5136.43,5450.0,0.0,0.1,313.3,313.9,0.002,-0.998,0.0,2176,889,0.0,917,25,0.0,20140.099999999995]
["2025-04-21T12:31:42.000000000",5136.87,5420.0,0.05,0.1,282.8,283.4,0.003,-0.997,0.0,971,677,0.0,106,4,0.0,20532.599999999995]
["2025-04-21T12:32:06.000000000",5137.37,5205.0,2.45,2.5,70.1,70.6,0.102,-0.898,0.003,81,6398,0.003,510,3194,177.3,20297.5]
["2025-04-21T12:32:17.000000000",5139.62,5100.0,45.0,45.6,5.2,5.4,0.788,-0.212,0.006,153,634,0.006,3391,32701,2126.4,20297.5]
["2025-04-21T12:32:29.000000000",5140.54,5080.0,63.0,63.7,2.55,2.65,0.889,-0.111,0.004,3,229,0.004,556,12732,223.6,20167.1]
["2025-04-21T12:32:40.000000000",5140.41,4850.0,280.0,296.4,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,596,0.0,20164.9]
["2025-04-21T12:32:51.000000000",5140.41,5040.0,101.2,101.8,0.7,0.75,0.967,-0.033,0.001,201,179,0.001,438,8293,63.9,20122.800000000003]
["2025-04-21T12:33:02.000000000",5141.14,5275.0,0.6,0.65,134.3,134.9,0.025,-0.975,0.001,470,6246,0.001,1793,283,226.3,20122.800000000003]
["2025-04-21T12:33:14.000000000",5140.12,5170.0,7.3,7.5,37.6,38.1,0.272,-0.727,0.007,50,8450,0.007,327,8483,263.90000000000003,20344.9]
["2025-04-21T12:33:25.000000000",5139.84,5340.0,0.15,0.25,200.5,201.1,0.008,-0.992,0.0,367,5851,0.0,192,226,0.0,20168.1]
["2025-04-21T12:33:36.000000000",5140.13,4915.0,224.3,225.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,161,483,0.0,20389.1]
["2025-04-21T12:33:48.000000000",5139.85,5300.0,0.35,0.4,160.5,161.0,0.015,-0.985,0.001,1536,18364,0.001,2389,950,392.5,20389.1]
["2025-04-21T12:33:59.000000000",5139.9,5335.0,0.2,0.25,195.1,195.8,0.008,-0.991,0.0,206,3790,0.0,189,82,0.0,20389.1]
["2025-04-21T12:34:11.000000000",5140.04,5215.0,1.95,2.0,76.7,77.3,0.081,-0.919,0.003,39,7571,0.003,419,2550,137.4,20121.4]
["2025-04-21T12:34:22.000000000",5137.46,4950.0,186.6,187.6,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,3808,6956,0.0,20391.099999999995]
["2025-04-21T12:34:33.000000000",5138.09,4975.0,162.8,163.6,0.15,0.2,0.992,-0.008,0.0,11,0,0.0,503,2676,0.0,20391.099999999995]
["2025-04-21T12:34:45.000000000",5138.58,4910.0,228.4,231.9,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,167,1136,0.0,20342.8]
["2025-04-21T12:34:56.000000000",5139.08,5400.0,0.05,0.1,260.4,261.1,0.003,-0.997,0.0,3105,2906,0.0,1492,71,0.0,20183.399999999998]
["2025-04-21T12:35:08.000000000",5139.26,5275.0,0.55,0.6,135.7,136.4,0.023,-0.977,0.001,470,6253,0.001,1793,283,226.3,20095.8]
["2025-04-21T12:35:19.000000000",5139.33,5215.0,1.9,2.0,77.3,77.7,0.081,-0.919,0.003,39,7584,0.003,419,2552,137.4,20095.8]
["2025-04-21T12:35:30.000000000",5139.12,5040.0,99.5,100.1,0.7,0.8,0.966,-0.034,0.001,201,180,0.001,438,8332,63.9,20395.3]
["2025-04-21T12:35:42.000000000",5139.67,4935.0,204.8,205.6,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,458,504,0.0,20151.5]
["2025-04-21T12:35:54.000000000",5139.73,4865.0,265.7,281.7,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,112,548,0.0,20154.9]
["2025-04-21T12:36:06.000000000",5139.84,5340.0,0.2,0.25,199.6,200.3,0.008,-0.992,0.0,367,5852,0.0,192,226,0.0,20154.9]
["2025-04-21T12:36:31.000000000",5139.86,4830.0,300.7,316.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,20210.6]
["2025-04-21T12:36:31.000000000",5139.86,5105.0,40.9,41.4,6.0,6.2,0.774,-0.226,0.006,5,333,0.006,346,9839,210.6,20210.6]
["2025-04-21T12:36:42.000000000",5141.36,4985.0,156.5,157.4,0.2,0.25,0.99,-0.01,0.0,15,2,0.0,272,1313,0.0,20317.7]
["2025-04-21T12:36:54.000000000",5141.81,5135.0,21.9,22.1,15.0,15.2,0.562,-0.438,0.009,22,4034,0.009,421,11220,398.7,19599.000000000004]
["2025-04-21T12:37:05.000000000",5142.22,5410.0,0.05,0.1,267.1,267.8,0.003,-0.997,0.0,410,1059,0.0,135,13,0.0,19599.000000000004]
["2025-04-21T12:37:17.000000000",5142.24,5095.0,51.2,51.8,3.9,4.0,0.844,-0.155,0.005,73,239,0.005,460,12301,266.5,19331.300000000003]
["2025-04-21T12:37:28.000000000",5142.9,5175.0,7.0,7.2,38.4,38.9,0.249,-0.75,0.007,36,7645,0.007,510,7994,382.2,19538.300000000003]
["2025-04-21T12:37:40.000000000",5143.05,5050.0,93.9,94.5,0.8,0.85,0.962,-0.038,0.002,225,325,0.002,2742,17684,593.4,19151.6]
["2025-04-21T12:37:51.000000000",5143.89,5400.0,0.05,0.1,255.3,255.9,0.003,-0.997,0.0,3105,2910,0.0,1492,71,0.0,19151.6]
["2025-04-21T12:38:14.000000000",5143.19,4825.0,309.2,326.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,19151.6]
["2025-04-21T12:38:14.000000000",5143.19,5360.0,0.1,0.15,216.9,217.5,0.005,-0.995,0.0,505,2013,0.0,170,31,0.0,19151.6]
["2025-04-21T12:38:25.000000000",5143.78,5240.0,1.1,1.15,96.5,97.1,0.048,-0.952,0.002,108,8018,0.002,411,630,103.8,19081.2]
["2025-04-21T12:38:37.000000000",5143.91,5115.0,36.3,36.7,7.2,7.4,0.737,-0.263,0.007,6,576,0.007,447,11543,317.1,19081.2]
["2025-04-21T12:38:48.000000000",5144.35,5010.0,134.5,137.2,0.3,0.35,0.985,-0.015,0.001,40,3,0.001,606,3919,64.60000000000001,19081.2]
["2025-04-21T12:39:11.000000000",5144.47,4890.0,251.6,256.9,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,246,202,0.0,19180.4]
["2025-04-21T12:39:11.000000000",5144.47,5040.0,104.7,105.3,0.6,0.65,0.971,-0.029,0.001,201,180,0.001,438,8379,63.9,19180.4]
["2025-04-21T12:39:23.000000000",5144.41,5305.0,0.3,0.4,160.8,161.5,0.015,-0.985,0.001,380,5047,0.001,324,24,70.39999999999999,19180.4]
["2025-04-21T12:39:34.000000000",5144.6,5180.0,5.9,6.1,41.1,41.7,0.223,-0.777,0.006,35,9398,0.006,565,7040,360.0,18813.3]
["2025-04-21T12:39:45.000000000",5144.93,5275.0,0.55,0.65,130.4,131.1,0.025,-0.975,0.001,470,6328,0.001,1793,286,226.3,18630.800000000003]
["2025-04-21T12:40:09.000000000",5145.48,4960.0,184.5,185.8,0.1,0.15,0.995,-0.005,0.0,31,0,0.0,1365,4482,0.0,18891.2]
["2025-04-21T12:40:21.000000000",5145.23,4835.0,299.2,317.3,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,184,0.0,18891.2]
["2025-04-21T12:40:32.000000000",5145.06,4935.0,209.7,210.5,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,458,507,0.0,18743.400000000005]
["2025-04-21T12:40:32.000000000",5145.06,5250.0,0.9,0.95,105.6,106.2,0.039,-0.961,0.001,430,18128,0.001,3711,1521,414.1,18743.400000000005]
["2025-04-21T12:40:56.000000000",5146.42,4965.0,181.5,182.1,0.1,0.15,0.995,-0.005,0.0,51,12,0.0,932,847,0.0,19209.000000000004]
["2025-04-21T12:41:07.000000000",5146.34,5025.0,121.4,122.5,0.4,0.45,0.981,-0.019,0.001,3,16,0.001,4124,4875,412.7,19209.000000000004]
["2025-04-21T12:41:18.000000000",5147.75,4900.0,248.1,248.8,0.05,0.1,0.997,-0.003,0.0,65,4,0.0,4240,556,0.0,19209.000000000004]
["2025-04-21T12:41:18.000000000",5147.75,5195.0,4.0,4.1,50.4,51.0,0.158,-0.842,0.005,11,7195,0.005,1000,3387,505.5,19209.000000000004]
["2025-04-21T12:41:30.000000000",5147.82,5315.0,0.3,0.35,166.8,167.5,0.013,-0.987,0.0,335,3588,0.0,213,50,0.0,19540.900000000005]
["2025-04-21T12:41:41.000000000",5147.91,5225.0,1.65,1.7,78.5,78.9,0.072,-0.928,0.003,265,7940,0.003,952,1850,365.1,19540.900000000005]
["2025-04-21T12:42:04.000000000",5147.63,5090.0,60.0,60.5,2.45,2.55,0.89,-0.11,0.004,82,164,0.004,289,12130,148.4,19228.400000000005]
["2025-04-21T12:42:15.000000000",5146.93,4965.0,181.1,181.7,0.1,0.15,0.995,-0.005,0.0,51,12,0.0,932,847,0.0,19219.300000000003]
["2025-04-21T12:42:15.000000000",5146.93,5460.0,0.0,0.1,313.4,322.4,0.002,-0.998,0.0,442,310,0.0,98,4,0.0,19219.300000000003]
["2025-04-21T12:42:27.000000000",5147.13,5380.0,0.1,0.15,232.9,233.5,0.005,-0.995,0.0,535,1427,0.0,66,6,0.0,19228.400000000005]
["2025-04-21T12:42:49.000000000",5147.2,4840.0,297.7,315.8,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,28,0.0,19228.400000000005]
["2025-04-21T12:42:49.000000000",5147.2,5145.0,18.5,18.7,16.8,17.0,0.523,-0.477,0.009,24,4814,0.009,180,8027,183.6,19228.400000000005]
["2025-04-21T12:43:12.000000000",5147.71,5030.0,117.7,118.6,0.4,0.45,0.98,-0.02,0.001,42,41,0.001,2863,3964,290.5,19228.400000000005]
["2025-04-21T12:43:24.000000000",5147.48,5145.0,18.6,18.8,16.6,16.8,0.524,-0.476,0.009,24,4825,0.009,180,8047,183.6,19228.400000000005]
["2025-04-21T12:43:24.000000000",5147.48,5445.0,0.05,0.1,297.7,298.4,0.002,-0.997,0.0,379,408,0.0,62,2,0.0,19228.400000000005]
["2025-04-21T12:43:35.000000000",5147.37,5320.0,0.25,0.3,172.6,173.3,0.011,-0.989,0.0,767,4859,0.0,136,246,0.0,19228.400000000005]
["2025-04-21T12:43:47.000000000",5147.79,5375.0,0.1,0.15,227.1,227.8,0.005,-0.995,0.0,1359,1377,0.0,332,218,0.0,19228.400000000005]
["2025-04-21T12:44:10.000000000",5147.46,5095.0,55.0,55.5,3.0,3.2,0.871,-0.129,0.004,73,242,0.004,460,12762,213.2,19126.800000000003]
["2025-04-21T12:44:10.000000000",5147.46,5405.0,0.05,0.1,257.6,258.3,0.003,-0.997,0.0,473,714,0.0,119,7,0.0,19126.800000000003]
["2025-04-21T12:44:33.000000000",5145.24,4860.0,284.7,285.4,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,321,0.0,18636.9]
["2025-04-21T12:44:33.000000000",5145.24,5385.0,0.05,0.15,239.7,240.4,0.005,-0.995,0.0,401,684,0.0,51,3,0.0,18636.9]
["2025-04-21T12:44:55.000000000",5145.41,4990.0,152.0,155.9,0.2,0.25,0.99,-0.01,0.0,26,6,0.0,295,2603,0.0,18633.2]
["2025-04-21T12:45:07.000000000",5145.52,5160.0,10.9,11.1,25.9,26.1,0.37,-0.63,0.009,48,6713,0.009,146,9065,174.59999999999997,18688.9]
["2025-04-21T12:45:19.000000000",5144.7,5015.0,128.3,129.7,0.3,0.35,0.985,-0.015,0.001,7,22,0.001,258,2135,26.5,18688.9]
["2025-04-21T12:45:30.000000000",5145.86,4925.0,220.1,221.3,0.05,0.1,0.997,-0.003,0.0,14,6,0.0,1266,2302,0.0,18684.300000000003]
["2025-04-21T12:45:30.000000000",5145.86,5450.0,0.05,0.1,304.3,304.9,0.002,-0.998,0.0,2176,891,0.0,917,25,0.0,18684.300000000003]
["2025-04-21T12:45:41.000000000",5145.75,5320.0,0.2,0.3,174.6,175.2,0.01,-0.99,0.0,767,4863,0.0,136,246,0.0,18684.300000000003]
["2025-04-21T12:46:04.000000000",5147.04,5225.0,1.35,1.45,79.3,79.9,0.064,-0.936,0.002,265,8086,0.002,952,1853,243.4,18636.9]
["2025-04-21T12:46:04.000000000",5147.04,5280.0,0.45,0.5,133.4,134.0,0.02,-0.98,0.001,326,11028,0.001,450,348,77.60000000000001,18636.9]
["2025-04-21T12:46:27.000000000",5146.14,4990.0,155.3,156.5,0.2,0.25,0.99,-0.01,0.0,26,6,0.0,295,2609,0.0,18684.300000000003]
["2025-04-21T12:46:38.000000000",5145.77,4865.0,272.7,290.4,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,548,0.0,18684.300000000003]
["2025-04-21T12:46:50.000000000",5144.8,4930.0,213.6,214.8,0.05,0.1,0.997,-0.003,0.0,2,6,0.0,229,699,0.0,18834.8]
["2025-04-21T12:47:02.000000000",5144.05,5285.0,0.4,0.45,141.6,142.2,0.017,-0.983,0.001,171,5842,0.001,355,154,52.6,18561.0]
["2025-04-21T12:47:13.000000000",5144.39,5160.0,10.2,10.4,26.6,26.9,0.361,-0.639,0.009,48,6821,0.009,146,9104,174.59999999999997,18911.8]
["2025-04-21T12:47:25.000000000",5143.21,5235.0,0.95,1.05,93.3,93.9,0.047,-0.952,0.002,53,7221,0.002,261,621,62.8,18911.8]
["2025-04-21T12:47:36.000000000",5142.78,4925.0,217.1,217.9,0.05,0.1,0.997,-0.003,0.0,14,6,0.0,1266,2302,0.0,19139.3]
["2025-04-21T12:47:48.000000000",5141.66,5195.0,2.8,2.9,56.9,57.4,0.127,-0.873,0.005,11,7457,0.005,1000,3394,505.5,19147.099999999995]
["2025-04-21T12:47:48.000000000",5141.66,5340.0,0.15,0.2,199.2,199.8,0.007,-0.993,0.0,367,5871,0.0,192,232,0.0,19147.099999999995]
["2025-04-21T12:48:11.000000000",5141.29,5225.0,1.1,1.2,85.5,86.2,0.054,-0.946,0.002,265,8232,0.002,952,1853,243.4,19032.199999999997]
["2025-04-21T12:48:22.000000000",5140.83,4845.0,286.5,304.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,178,0.0,20123.2]
["2025-04-21T12:48:34.000000000",5140.16,4990.0,148.9,149.8,0.2,0.25,0.99,-0.01,0.0,26,6,0.0,295,2616,0.0,20089.599999999995]
["2025-04-21T12:48:34.000000000",5140.16,5455.0,0.0,0.05,305.3,323.6,0.001,-0.999,0.0,441,236,0.0,22,0,0.0,20089.599999999995]
["2025-04-21T12:48:45.000000000",5140.12,5405.0,0.05,0.1,265.4,266.1,0.003,-0.997,0.0,473,719,0.0,119,7,0.0,20062.199999999997]
["2025-04-21T12:49:08.000000000",5139.18,5285.0,0.3,0.35,146.4,147.1,0.014,-0.986,0.001,171,6102,0.001,355,154,52.6,20143.499999999996]
["2025-04-21T12:49:19.000000000",5140.57,5110.0,36.9,37.4,6.0,6.2,0.755,-0.245,0.007,18,457,0.007,2184,13211,1541.4,20062.199999999997]
["2025-04-21T12:49:31.000000000",5141.1,5055.0,85.9,86.7,0.85,0.95,0.958,-0.043,0.002,2,32,0.002,561,7495,112.6,20080.099999999995]
["2025-04-21T12:49:42.000000000",5140.71,5070.0,71.1,71.6,1.4,1.45,0.932,-0.068,0.003,203,143,0.003,567,11531,231.0,20080.099999999995]
["2025-04-21T12:49:42.000000000",5140.71,5450.0,0.0,0.05,309.9,310.5,0.001,-0.999,0.0,2176,905,0.0,917,25,0.0,20080.099999999995]
["2025-04-21T12:50:06.000000000",5139.95,5350.0,0.1,0.15,210.6,211.2,0.005,-0.995,0.0,2028,3961,0.0,831,490,0.0,18967.899999999998]
["2025-04-21T12:50:17.000000000",5138.28,5370.0,0.05,0.15,232.5,233.2,0.004,-0.996,0.0,510,2846,0.0,169,140,0.0,18893.099999999995]
["2025-04-21T12:50:29.000000000",5137.97,5115.0,30.8,31.0,8.0,8.1,0.704,-0.296,0.008,6,588,0.008,447,12114,362.4,18932.699999999997]
["2025-04-21T12:50:40.000000000",5137.61,5330.0,0.15,0.2,192.6,193.2,0.007,-0.993,0.0,389,6554,0.0,188,258,0.0,18932.699999999997]
["2025-04-21T12:50:51.000000000",5137.5,4860.0,276.8,277.4,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,321,0.0,19197.199999999997]
["2025-04-21T12:51:03.000000000",5137.43,5415.0,0.05,0.1,277.8,278.5,0.003,-0.997,0.0,459,750,0.0,148,4,0.0,19238.899999999998]
["2025-04-21T12:51:14.000000000",5136.97,4980.0,156.2,156.8,0.15,0.2,0.992,-0.008,0.0,82,3,0.0,1544,1045,0.0,18782.2]
["2025-04-21T12:51:26.000000000",5137.28,5160.0,8.1,8.3,31.1,31.4,0.296,-0.704,0.008,48,6974,0.008,146,9153,155.20000000000002,18782.2]
["2025-04-21T12:51:37.000000000",5137.09,5055.0,82.2,83.0,0.9,0.95,0.954,-0.046,0.002,2,33,0.002,561,7529,112.6,19250.099999999995]
["2025-04-21T12:51:49.000000000",5135.65,5285.0,0.25,0.35,150.1,150.7,0.013,-0.987,0.001,171,6121,0.001,355,154,52.6,18880.7]
["2025-04-21T12:52:12.000000000",5134.56,4825.0,302.6,318.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,19179.8]
["2025-04-21T12:52:12.000000000",5134.56,5240.0,0.65,0.75,106.1,106.7,0.031,-0.969,0.001,108,8405,0.001,411,631,51.9,19179.8]
["2025-04-21T12:52:24.000000000",5134.32,5220.0,1.05,1.15,87.0,87.8,0.051,-0.949,0.002,128,9883,0.002,281,1903,81.80000000000001,20218.000000000004]
["2025-04-21T12:52:35.000000000",5132.83,5115.0,27.0,27.3,9.8,10.0,0.667,-0.333,0.008,6,621,0.008,447,12250,362.4,20307.10000000001]
["2025-04-21T12:52:47.000000000",5133.44,4890.0,240.7,243.4,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,246,204,0.0,20307.10000000001]
["2025-04-21T12:53:10.000000000",5133.48,4890.0,242.3,243.2,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,246,204,0.0,20127.700000000004]
["2025-04-21T12:53:21.000000000",5133.56,4855.0,270.0,288.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,349,0.0,20127.700000000004]
["2025-04-21T12:53:21.000000000",5133.56,5285.0,0.25,0.3,151.9,152.5,0.012,-0.988,0.0,171,6123,0.0,355,154,0.0,20127.700000000004]
["2025-04-21T12:53:33.000000000",5132.74,5180.0,3.4,3.5,51.2,51.8,0.15,-0.851,0.005,35,10259,0.005,565,7052,300.0,20254.500000000007]
["2025-04-21T12:53:45.000000000",5132.47,5155.0,8.2,8.3,31.3,31.6,0.305,-0.695,0.008,24,6003,0.008,264,7417,230.40000000000003,20254.500000000007]
["2025-04-21T12:54:08.000000000",5132.84,4935.0,193.6,197.9,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,458,508,0.0,20223.300000000007]
["2025-04-21T12:54:08.000000000",5132.84,5115.0,26.8,27.0,9.9,10.1,0.657,-0.343,0.008,6,626,0.008,447,12319,362.4,20223.300000000007]
["2025-04-21T12:54:19.000000000",5133.07,5350.0,0.05,0.15,216.7,217.3,0.004,-0.996,0.0,2028,3999,0.0,831,490,0.0,20145.700000000008]
["2025-04-21T12:54:30.000000000",5133.11,5245.0,0.5,0.55,112.6,113.3,0.026,-0.974,0.001,74,6098,0.001,252,267,32.6,20145.700000000008]
["2025-04-21T12:54:42.000000000",5133.47,5420.0,0.05,0.1,286.5,287.2,0.003,-0.997,0.0,971,697,0.0,106,4,0.0,20145.700000000008]
["2025-04-21T12:54:53.000000000",5133.47,4990.0,141.0,143.9,0.15,0.2,0.991,-0.009,0.0,26,6,0.0,295,2620,0.0,20145.700000000008]
["2025-04-21T12:55:16.000000000",5130.23,4895.0,233.9,235.1,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,178,121,0.0,20099.800000000003]
["2025-04-21T12:55:16.000000000",5130.23,5070.0,61.3,61.7,2.05,2.1,0.905,-0.096,0.004,203,143,0.004,567,11752,308.0,20099.800000000003]
["2025-04-21T12:55:28.000000000",5129.51,5305.0,0.15,0.2,176.1,176.8,0.008,-0.992,0.0,380,5145,0.0,324,27,0.0,20099.800000000003]
["2025-04-21T12:55:39.000000000",5129.5,5025.0,101.7,104.9,0.45,0.5,0.976,-0.024,0.001,3,16,0.001,4124,4990,412.7,20027.200000000008]
["2025-04-21T12:55:50.000000000",5129.48,5050.0,80.0,80.6,0.95,1.0,0.95,-0.05,0.002,225,328,0.002,2742,18457,593.4,19874.700000000008]
["2025-04-21T12:56:14.000000000",5130.0,4955.0,173.9,174.8,0.05,0.1,0.996,-0.004,0.0,2,0,0.0,178,2467,0.0,19999.800000000003]
["2025-04-21T12:56:14.000000000",5130.0,5330.0,0.1,0.15,200.6,201.2,0.005,-0.995,0.0,389,6571,0.0,188,258,0.0,19999.800000000003]
["2025-04-21T12:56:25.000000000",5129.77,5350.0,0.05,0.15,220.5,221.2,0.004,-0.996,0.0,2028,4008,0.0,831,490,0.0,20055.500000000007]
["2025-04-21T12:56:37.000000000",5129.88,5290.0,0.2,0.25,160.9,161.5,0.01,-0.99,0.0,244,5685,0.0,594,99,0.0,19999.800000000003]
["2025-04-21T12:56:48.000000000",5129.34,5115.0,24.5,24.8,10.8,11.0,0.633,-0.367,0.009,6,654,0.009,447,12440,407.7,19874.700000000008]
["2025-04-21T12:57:11.000000000",5129.62,5020.0,108.9,109.8,0.35,0.45,0.98,-0.02,0.001,31,60,0.001,372,3027,40.3,19940.700000000004]
["2025-04-21T12:57:22.000000000",5129.33,4945.0,183.7,185.0,0.05,0.1,0.996,-0.003,0.0,2,1,0.0,142,2754,0.0,19874.700000000008]
["2025-04-21T12:57:22.000000000",5129.33,5415.0,0.05,0.1,285.3,286.0,0.003,-0.997,0.0,459,760,0.0,148,4,0.0,19874.700000000008]
["2025-04-21T12:57:45.000000000",5130.01,4910.0,218.9,220.2,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,167,1290,0.0,20055.500000000007]
["2025-04-21T12:57:45.000000000",5130.01,5185.0,2.4,2.5,57.6,58.1,0.113,-0.887,0.004,18,7341,0.004,318,4094,134.4,20055.500000000007]
["2025-04-21T12:58:08.000000000",5128.4,5065.0,64.3,64.9,1.75,1.85,0.918,-0.082,0.003,20,6,0.003,793,7280,243.9,19874.700000000008]
["2025-04-21T12:58:08.000000000",5128.4,5205.0,1.15,1.25,78.2,78.7,0.059,-0.941,0.002,81,7095,0.002,510,3222,118.2,19874.700000000008]
["2025-04-21T12:58:31.000000000",5128.16,4830.0,288.8,306.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,19691.000000000007]
["2025-04-21T12:58:31.000000000",5128.16,5165.0,4.9,5.0,42.0,42.4,0.2,-0.8,0.006,16,6593,0.006,355,8787,222.6,19691.000000000007]
["2025-04-21T12:58:43.000000000",5128.06,5245.0,0.45,0.5,117.1,117.8,0.022,-0.978,0.001,74,6129,0.001,252,267,32.6,19691.000000000007]
["2025-04-21T12:59:06.000000000",5128.63,5130.0,16.0,16.2,17.7,17.9,0.487,-0.513,0.009,132,5406,0.009,425,15002,501.3,19917.300000000007]
["2025-04-21T12:59:17.000000000",5128.32,4820.0,301.4,316.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,19917.300000000007]
["2025-04-21T12:59:29.000000000",5128.23,4895.0,232.5,233.8,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,178,121,0.0,19691.000000000007]
["2025-04-21T12:59:29.000000000",5128.23,5440.0,0.0,0.05,311.6,312.3,0.001,-0.999,0.0,745,408,0.0,97,0,0.0,19691.000000000007]
["2025-04-21T12:59:53.000000000",5128.28,5125.0,18.5,18.7,15.3,15.5,0.531,-0.469,0.009,98,2568,0.009,949,15266,942.2999999999998,19691.000000000007]
["2025-04-21T12:59:53.000000000",5128.28,5185.0,2.35,2.4,58.9,59.4,0.108,-0.892,0.004,18,7412,0.004,318,4095,134.4,19691.000000000007]
["2025-04-21T13:00:17.000000000",5128.76,5085.0,47.3,47.8,3.5,3.7,0.839,-0.16,0.005,91,72,0.005,392,10974,241.5,19781.900000000005]
["2025-04-21T13:00:29.000000000",5129.46,4960.0,169.2,170.3,0.1,0.15,0.994,-0.006,0.0,31,0,0.0,1365,4495,0.0,20039.200000000008]
["2025-04-21T13:00:40.000000000",5130.89,4840.0,281.9,299.4,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,28,0.0,20037.200000000008]
["2025-04-21T13:00:40.000000000",5130.89,5390.0,0.05,0.1,258.6,259.2,0.003,-0.997,0.0,421,1118,0.0,101,21,0.0,20037.200000000008]
["2025-04-21T13:00:52.000000000",5131.11,5255.0,0.35,0.4,124.0,124.6,0.018,-0.982,0.001,122,6035,0.001,366,183,48.8,20385.900000000005]
["2025-04-21T13:01:04.000000000",5131.0,5350.0,0.05,0.1,219.0,219.6,0.003,-0.997,0.0,2028,4077,0.0,831,497,0.0,20385.900000000005]
["2025-04-21T13:01:27.000000000",5132.2,5030.0,101.9,102.8,0.4,0.45,0.978,-0.022,0.001,42,42,0.001,2863,4174,290.5,19140.000000000004]
["2025-04-21T13:01:40.000000000",5131.69,4905.0,225.7,226.7,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,796,655,0.0,20323.80000000001]
["2025-04-21T13:01:51.000000000",5129.6,5000.0,128.8,129.4,0.2,0.25,0.989,-0.011,0.001,339,114,0.001,10043,7262,1038.2,20406.900000000005]
["2025-04-21T13:01:51.000000000",5129.6,5315.0,0.1,0.2,186.0,186.6,0.006,-0.994,0.0,335,3752,0.0,213,50,0.0,20406.900000000005]
["2025-04-21T13:02:14.000000000",5128.93,5030.0,98.5,99.4,0.5,0.55,0.973,-0.027,0.001,42,42,0.001,2863,4177,290.5,20139.200000000008]
["2025-04-21T13:02:26.000000000",5127.0,5090.0,40.7,41.3,4.6,4.8,0.813,-0.187,0.006,82,190,0.006,289,13492,222.6,19924.10000000001]
["2025-04-21T13:02:39.000000000",5125.45,4965.0,159.2,159.8,0.1,0.2,0.993,-0.007,0.0,51,12,0.0,932,889,0.0,20319.6]
["2025-04-21T13:02:50.000000000",5122.69,5260.0,0.3,0.35,138.4,139.1,0.015,-0.985,0.001,298,9036,0.001,482,571,78.0,20249.3]
["2025-04-21T13:02:50.000000000",5122.69,5375.0,0.05,0.1,253.1,253.8,0.003,-0.997,0.0,1359,1450,0.0,332,218,0.0,20249.3]
["2025-04-21T13:03:13.000000000",5122.35,5260.0,0.3,0.35,138.2,138.9,0.015,-0.985,0.001,298,9084,0.001,482,571,78.0,20337.1]
["2025-04-21T13:03:24.000000000",5121.88,4910.0,210.6,211.7,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,167,1300,0.0,20660.6]
["2025-04-21T13:03:36.000000000",5118.92,5020.0,98.3,99.1,0.75,0.85,0.964,-0.037,0.001,31,60,0.001,372,3171,40.3,20914.200000000004]
["2025-04-21T13:03:47.000000000",5119.19,4865.0,251.1,256.8,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,548,0.0,20914.200000000004]
["2025-04-21T13:03:47.000000000",5119.19,5435.0,0.0,0.05,315.8,316.5,0.001,-0.999,0.0,1969,897,0.0,78,7,0.0,20914.200000000004]
["2025-04-21T13:04:10.000000000",5118.77,5320.0,0.05,0.1,201.5,202.2,0.003,-0.997,0.0,767,4948,0.0,136,252,0.0,20926.700000000004]
["2025-04-21T13:04:21.000000000",5118.61,5170.0,2.85,2.9,54.3,54.8,0.128,-0.871,0.005,50,10144,0.005,327,8664,188.5,20949.300000000003]
["2025-04-21T13:04:33.000000000",5118.53,5085.0,38.9,39.4,6.0,6.2,0.769,-0.231,0.007,91,74,0.007,392,11855,338.1,20949.300000000003]
["2025-04-21T13:04:44.000000000",5117.62,5200.0,0.9,0.95,84.2,84.7,0.048,-0.952,0.002,228,24140,0.002,3766,9590,798.8000000000001,21003.800000000003]
["2025-04-21T13:04:55.000000000",5117.49,4850.0,258.8,276.9,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,597,0.0,21043.700000000004]
["2025-04-21T13:04:55.000000000",5117.49,5375.0,0.05,0.1,257.9,258.5,0.003,-0.997,0.0,1359,1454,0.0,332,218,0.0,21043.700000000004]
["2025-04-21T13:05:07.000000000",5118.83,5430.0,0.0,0.05,311.0,311.7,0.001,-0.999,0.0,1268,475,0.0,112,15,0.0,20882.700000000004]
["2025-04-21T13:05:32.000000000",5118.53,5150.0,5.6,5.8,37.4,37.9,0.233,-0.767,0.007,198,13151,0.007,2479,21250,1873.9,20882.700000000004]
["2025-04-21T13:05:43.000000000",5117.65,4810.0,298.8,316.9,0.0,0.05,0.999,-0.001,0.0,9,6,0.0,60,5,0.0,21043.700000000004]
["2025-04-21T13:05:55.000000000",5119.09,4915.0,203.1,204.5,0.05,0.1,0.996,-0.004,0.0,1,0,0.0,161,592,0.0,20981.200000000004]
["2025-04-21T13:05:55.000000000",5119.09,5440.0,0.0,0.05,321.0,321.6,0.001,-0.999,0.0,745,408,0.0,97,0,0.0,20981.200000000004]
["2025-04-21T13:06:18.000000000",5118.25,5045.0,74.3,74.9,1.45,1.55,0.932,-0.068,0.003,11,118,0.003,324,5031,100.5,21025.500000000004]
["2025-04-21T13:06:29.000000000",5117.78,5215.0,0.6,0.65,98.9,99.4,0.033,-0.967,0.001,39,8348,0.001,419,2606,45.8,20981.200000000004]
["2025-04-21T13:06:41.000000000",5117.05,5090.0,33.5,33.9,7.4,7.6,0.732,-0.268,0.007,82,257,0.007,289,14469,259.70000000000005,21051.60000000001]
["2025-04-21T13:06:52.000000000",5117.06,5350.0,0.05,0.1,233.3,233.9,0.003,-0.997,0.0,2028,4140,0.0,831,497,0.0,21088.000000000004]
["2025-04-21T13:07:04.000000000",5117.52,4855.0,261.6,263.8,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,96,349,0.0,21088.000000000004]
["2025-04-21T13:07:15.000000000",5116.99,5380.0,0.0,0.1,263.1,263.7,0.002,-0.998,0.0,535,1479,0.0,66,6,0.0,21391.000000000004]
["2025-04-21T13:07:26.000000000",5116.91,5280.0,0.15,0.2,163.7,164.3,0.008,-0.992,0.0,326,11356,0.0,450,348,0.0,21346.700000000004]
["2025-04-21T13:07:38.000000000",5117.21,5155.0,4.5,4.6,42.3,42.8,0.191,-0.809,0.006,24,6754,0.006,264,7522,172.8,21268.700000000004]
["2025-04-21T13:07:49.000000000",5117.94,4960.0,157.1,158.0,0.15,0.25,0.99,-0.01,0.0,31,0,0.0,1365,4509,0.0,21268.700000000004]
["2025-04-21T13:08:01.000000000",5118.53,4920.0,198.2,199.4,0.05,0.15,0.996,-0.004,0.0,12,1,0.0,235,574,0.0,20858.700000000004]
["2025-04-21T13:08:13.000000000",5118.32,4990.0,127.7,128.7,0.35,0.4,0.983,-0.017,0.001,26,6,0.001,295,2714,32.1,20882.700000000004]
["2025-04-21T13:08:24.000000000",5117.7,5345.0,0.05,0.1,227.6,228.3,0.003,-0.997,0.0,286,3331,0.0,160,84,0.0,20952.000000000004]
["2025-04-21T13:08:35.000000000",5116.35,5220.0,0.55,0.6,104.7,105.4,0.028,-0.972,0.001,128,10655,0.001,281,1928,40.900000000000006,20952.000000000004]
["2025-04-21T13:08:47.000000000",5116.34,5295.0,0.1,0.15,178.6,179.3,0.006,-0.994,0.0,154,5659,0.0,471,149,0.0,21459.4]
["2025-04-21T13:08:59.000000000",5116.36,4985.0,130.9,131.9,0.35,0.4,0.983,-0.017,0.001,15,2,0.001,272,1496,28.700000000000003,21370.5]
["2025-04-21T13:09:10.000000000",5116.01,5255.0,0.25,0.3,140.1,140.7,0.013,-0.987,0.001,122,6162,0.001,366,190,48.8,21402.5]
["2025-04-21T13:09:22.000000000",5116.24,5410.0,0.0,0.05,292.7,293.4,0.001,-0.999,0.0,410,1180,0.0,135,13,0.0,21402.5]
["2025-04-21T13:09:33.000000000",5117.01,5285.0,0.15,0.2,167.8,168.5,0.008,-0.992,0.0,171,6282,0.0,355,156,0.0,21372.800000000003]
["2025-04-21T13:09:56.000000000",5116.11,4910.0,205.2,206.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,167,1308,0.0,21479.500000000004]
["2025-04-21T13:09:56.000000000",5116.11,5050.0,67.3,68.0,1.8,1.9,0.916,-0.084,0.003,225,348,0.003,2742,20087,890.1000000000001,21479.500000000004]
["2025-04-21T13:10:19.000000000",5115.47,4870.0,244.6,245.6,0.0,0.1,0.998,-0.002,0.0,12,0,0.0,139,744,0.0,21387.1]
["2025-04-21T13:10:30.000000000",5114.92,4820.0,286.6,304.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,21477.4]
["2025-04-21T13:10:30.000000000",5114.92,5345.0,0.05,0.1,230.6,231.2,0.003,-0.997,0.0,286,3332,0.0,160,84,0.0,21477.4]
["2025-04-21T13:10:42.000000000",5113.92,5165.0,2.75,2.85,53.9,54.4,0.125,-0.874,0.005,16,7375,0.005,355,8904,185.50000000000003,21388.8]
["2025-04-21T13:10:53.000000000",5114.9,5110.0,19.2,19.4,14.3,14.5,0.536,-0.464,0.009,18,811,0.009,2184,15939,1981.8,21388.8]
["2025-04-21T13:11:04.000000000",5114.79,4985.0,129.0,130.0,0.3,0.4,0.985,-0.015,0.001,15,2,0.001,272,1522,28.700000000000003,21284.6]
["2025-04-21T13:11:29.000000000",5114.08,4820.0,286.6,304.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,21433.1]
["2025-04-21T13:11:29.000000000",5114.08,5410.0,0.0,0.05,296.2,296.8,0.001,-0.999,0.0,410,1180,0.0,135,13,0.0,21433.1]
["2025-04-21T13:11:40.000000000",5114.5,5430.0,0.0,0.05,315.5,316.2,0.001,-0.999,0.0,1268,475,0.0,112,15,0.0,21388.8]
["2025-04-21T13:11:52.000000000",5115.15,5180.0,1.65,1.7,66.6,67.1,0.079,-0.921,0.003,35,12583,0.003,565,7943,180.0,21388.8]
["2025-04-21T13:12:03.000000000",5115.65,5055.0,62.0,62.6,2.05,2.15,0.903,-0.097,0.004,2,36,0.004,561,8448,225.2,21373.2]
["2025-04-21T13:12:14.000000000",5115.52,5085.0,36.0,36.4,6.2,6.3,0.759,-0.242,0.007,91,74,0.007,392,12429,338.1,21373.2]
["2025-04-21T13:12:37.000000000",5116.11,4830.0,275.7,294.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,21426.4]
["2025-04-21T13:12:37.000000000",5116.11,5045.0,72.0,72.7,1.45,1.55,0.93,-0.07,0.003,11,118,0.003,324,5167,100.5,21426.4]
["2025-04-21T13:12:49.000000000",5116.55,5245.0,0.3,0.35,128.8,129.5,0.016,-0.984,0.001,74,6286,0.001,252,278,32.6,21383.500000000004]
["2025-04-21T13:13:02.000000000",5116.37,5120.0,14.3,14.4,19.1,19.2,0.467,-0.533,0.01,48,3644,0.01,395,18261,443.0,21350.1]
["2025-04-21T13:13:13.000000000",5114.47,5345.0,0.05,0.1,230.8,231.6,0.003,-0.997,0.0,286,3333,0.0,160,84,0.0,21433.1]
["2025-04-21T13:13:37.000000000",5114.12,4890.0,223.1,224.0,0.05,0.1,0.997,-0.003,0.0,8,0,0.0,246,219,0.0,21433.1]
["2025-04-21T13:13:37.000000000",5114.12,5305.0,0.05,0.15,191.3,192.0,0.004,-0.995,0.0,380,5202,0.0,324,29,0.0,21433.1]
["2025-04-21T13:13:48.000000000",5114.66,5285.0,0.1,0.2,170.8,171.5,0.006,-0.994,0.0,171,6346,0.0,355,156,0.0,21388.8]
["2025-04-21T13:13:59.000000000",5115.02,5185.0,1.4,1.45,72.0,72.5,0.069,-0.931,0.003,18,8560,0.003,318,4113,100.8,21457.3]
["2025-04-21T13:14:23.000000000",5113.12,4960.0,152.4,153.7,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,1365,4512,0.0,21477.4]
["2025-04-21T13:14:34.000000000",5113.4,4955.0,157.8,158.7,0.15,0.25,0.991,-0.009,0.0,2,0,0.0,178,2909,0.0,21198.1]
["2025-04-21T13:14:46.000000000",5113.75,4830.0,275.7,294.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,21251.4]
["2025-04-21T13:14:46.000000000",5113.75,5260.0,0.25,0.3,146.0,146.6,0.012,-0.988,0.0,298,9487,0.0,482,571,0.0,21251.4]
["2025-04-21T13:14:57.000000000",5113.92,5245.0,0.35,0.4,131.6,132.2,0.017,-0.983,0.001,74,6317,0.001,252,278,32.6,21511.1]
["2025-04-21T13:15:08.000000000",5113.61,5220.0,0.55,0.65,107.0,107.7,0.028,-0.971,0.001,128,10773,0.001,281,1931,40.900000000000006,21511.1]
["2025-04-21T13:15:31.000000000",5114.3,5000.0,114.5,115.2,0.45,0.5,0.978,-0.022,0.001,339,118,0.001,10043,7707,1038.2,21796.9]
["2025-04-21T13:15:43.000000000",5114.22,4895.0,218.3,219.6,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,178,121,0.0,21617.000000000004]
["2025-04-21T13:15:54.000000000",5113.86,4875.0,237.8,239.0,0.0,0.1,0.998,-0.002,0.0,3,0,0.0,312,1162,0.0,21617.000000000004]
["2025-04-21T13:15:54.000000000",5113.86,5310.0,0.1,0.15,196.5,197.1,0.005,-0.995,0.0,306,4895,0.0,264,191,0.0,21617.000000000004]
["2025-04-21T13:16:17.000000000",5113.5,4835.0,270.7,289.0,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,184,0.0,21861.6]
["2025-04-21T13:16:28.000000000",5113.71,5065.0,50.9,51.4,3.0,3.2,0.863,-0.136,0.005,20,57,0.005,793,8566,406.50000000000006,21641.4]
["2025-04-21T13:16:39.000000000",5114.23,4960.0,153.5,154.9,0.2,0.25,0.99,-0.01,0.0,31,0,0.0,1365,4522,0.0,21641.4]
["2025-04-21T13:16:52.000000000",5114.66,5140.0,6.8,7.0,32.4,32.8,0.269,-0.731,0.008,33,7787,0.008,244,12932,221.6,21841.2]
["2025-04-21T13:16:52.000000000",5114.66,5375.0,0.0,0.05,260.4,261.1,0.001,-0.999,0.0,1359,1806,0.0,332,221,0.0,21841.2]
["2025-04-21T13:17:15.000000000",5113.68,5100.0,23.0,23.2,11.4,11.6,0.629,-0.371,0.009,153,1141,0.009,3391,42937,3189.6,21513.3]
["2025-04-21T13:17:26.000000000",5113.56,5130.0,9.9,10.1,25.8,26.0,0.347,-0.653,0.009,132,7073,0.009,425,16392,501.3,21513.3]
["2025-04-21T13:17:37.000000000",5114.2,5025.0,89.5,90.4,0.85,0.95,0.958,-0.042,0.002,3,16,0.002,4124,5700,825.4,21792.9]
["2025-04-21T13:17:37.000000000",5114.2,5400.0,0.0,0.05,285.6,286.3,0.001,-0.999,0.0,3105,3021,0.0,1492,97,0.0,21792.9]
["2025-04-21T13:17:49.000000000",5115.27,5425.0,0.0,0.05,309.4,310.0,0.001,-0.999,0.0,1620,814,0.0,1938,10,0.0,21697.500000000004]
["2025-04-21T13:18:00.000000000",5115.41,5365.0,0.0,0.05,249.8,250.4,0.003,-0.997,0.0,294,3244,0.0,130,82,0.0,21489.5]
["2025-04-21T13:18:24.000000000",5114.72,5195.0,1.1,1.2,81.2,81.9,0.055,-0.945,0.002,11,9173,0.002,1000,3451,202.2,21796.9]
["2025-04-21T13:18:35.000000000",5114.51,5090.0,31.2,31.8,7.5,7.6,0.716,-0.284,0.008,82,324,0.008,289,15505,296.8,21496.6]
["2025-04-21T13:18:47.000000000",5114.65,5015.0,99.6,102.7,0.6,0.65,0.97,-0.03,0.001,7,22,0.001,258,2472,26.5,21445.2]
["2025-04-21T13:18:58.000000000",5114.53,4835.0,270.9,289.1,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,184,0.0,21445.2]
["2025-04-21T13:18:58.000000000",5114.53,5380.0,0.0,0.1,265.4,266.1,0.002,-0.998,0.0,535,1631,0.0,66,6,0.0,21445.2]
["2025-04-21T13:19:10.000000000",5115.54,5320.0,0.1,0.15,204.3,204.9,0.005,-0.995,0.0,767,5120,0.0,136,253,0.0,21665.4]
["2025-04-21T13:19:33.000000000",5117.4,5140.0,7.8,7.9,29.7,30.2,0.296,-0.704,0.008,33,7974,0.008,244,12949,221.6,21183.10000000001]
["2025-04-21T13:19:44.000000000",5118.75,5285.0,0.15,0.2,166.0,166.7,0.008,-0.992,0.0,171,6379,0.0,355,156,0.0,21141.000000000004]
["2025-04-21T13:19:56.000000000",5118.49,4905.0,212.1,215.7,0.05,0.1,0.997,-0.003,0.0,0,0,0.0,796,661,0.0,21141.000000000004]
["2025-04-21T13:20:07.000000000",5117.96,4800.0,308.6,327.1,0.0,0.05,0.999,-0.001,0.0,39,6,0.0,1608,38,0.0,21111.60000000001]
["2025-04-21T13:20:19.000000000",5118.72,4935.0,181.5,184.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,458,597,0.0,21090.800000000003]
["2025-04-21T13:20:30.000000000",5118.94,5205.0,0.9,1.0,86.4,87.0,0.046,-0.954,0.002,81,7758,0.002,510,3255,118.2,20888.10000000001]
["2025-04-21T13:20:42.000000000",5117.95,4895.0,220.0,225.8,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,178,121,0.0,20888.10000000001]
["2025-04-21T13:20:53.000000000",5119.22,4970.0,149.9,150.5,0.1,0.2,0.993,-0.007,0.0,334,6,0.0,1755,1592,0.0,20923.200000000004]
["2025-04-21T13:21:05.000000000",5120.05,4870.0,247.7,253.4,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,744,0.0,21138.7]
["2025-04-21T13:21:16.000000000",5120.39,5205.0,0.85,0.95,84.9,85.6,0.045,-0.955,0.002,81,7759,0.002,510,3255,118.2,20990.1]
["2025-04-21T13:21:28.000000000",5120.05,5275.0,0.2,0.25,155.0,155.7,0.011,-0.989,0.0,470,6903,0.0,1793,304,0.0,20990.1]
["2025-04-21T13:21:39.000000000",5120.22,5165.0,2.95,3.1,47.4,48.0,0.143,-0.857,0.005,16,8040,0.005,355,8948,185.50000000000003,21025.2]
["2025-04-21T13:21:50.000000000",5120.31,5040.0,80.9,81.5,0.75,0.8,0.959,-0.041,0.002,201,232,0.002,438,11142,127.8,21034.4]
["2025-04-21T13:22:02.000000000",5120.11,4915.0,202.0,205.8,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,161,636,0.0,21034.4]
["2025-04-21T13:22:14.000000000",5120.32,4815.0,296.9,314.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,21034.4]
["2025-04-21T13:22:25.000000000",5121.87,5340.0,0.05,0.1,217.4,218.0,0.003,-0.997,0.0,367,5995,0.0,192,240,0.0,20838.4]
["2025-04-21T13:22:37.000000000",5121.44,5235.0,0.45,0.55,113.4,114.4,0.024,-0.976,0.001,53,8312,0.001,261,631,31.4,20771.0]
["2025-04-21T13:22:48.000000000",5121.2,5120.0,15.8,16.0,14.6,14.8,0.514,-0.486,0.01,48,4488,0.01,395,18853,443.0,20718.2]
["2025-04-21T13:23:00.000000000",5121.31,4980.0,141.1,141.8,0.1,0.2,0.992,-0.008,0.0,82,4,0.0,1544,1264,0.0,20718.2]
["2025-04-21T13:23:11.000000000",5121.87,5080.0,44.9,45.6,3.1,3.2,0.848,-0.152,0.006,3,350,0.006,556,19185,335.4,20863.6]
["2025-04-21T13:23:22.000000000",5122.19,5405.0,0.0,0.05,282.3,283.0,0.001,-0.999,0.0,473,785,0.0,119,7,0.0,20784.8]
["2025-04-21T13:23:34.000000000",5122.86,5300.0,0.15,0.2,176.8,177.5,0.007,-0.993,0.0,1536,19593,0.0,2389,996,0.0,20740.2]
["2025-04-21T13:23:45.000000000",5123.1,5385.0,0.0,0.1,261.4,262.1,0.002,-0.998,0.0,401,828,0.0,51,3,0.0,20740.2]
["2025-04-21T13:23:57.000000000",5123.39,5045.0,78.6,79.4,0.75,0.85,0.957,-0.044,0.002,11,118,0.002,324,5491,67.0,20779.999999999996]
["2025-04-21T13:24:08.000000000",5121.86,5345.0,0.05,0.1,223.9,224.5,0.003,-0.997,0.0,286,3343,0.0,160,84,0.0,20830.099999999995]
["2025-04-21T13:24:32.000000000",5118.3,4815.0,294.2,312.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,21179.700000000004]
["2025-04-21T13:24:32.000000000",5118.3,5340.0,0.05,0.1,222.6,223.3,0.003,-0.997,0.0,367,5995,0.0,192,240,0.0,21179.700000000004]
["2025-04-21T13:24:44.000000000",5117.34,4990.0,126.6,127.5,0.2,0.25,0.989,-0.011,0.001,26,6,0.001,295,2786,32.1,21179.700000000004]
["2025-04-21T13:24:55.000000000",5116.94,5105.0,21.9,22.1,10.6,10.8,0.621,-0.379,0.01,5,647,0.01,346,12747,351.0,21175.200000000004]
["2025-04-21T13:25:06.000000000",5116.23,4950.0,164.1,166.6,0.1,0.15,0.995,-0.005,0.0,28,0,0.0,3808,7233,0.0,21257.200000000004]
["2025-04-21T13:25:30.000000000",5114.82,4875.0,236.1,241.8,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,312,1172,0.0,21779.200000000004]
["2025-04-21T13:25:30.000000000",5114.82,5400.0,0.0,0.05,285.4,286.1,0.001,-0.999,0.0,3105,3131,0.0,1492,97,0.0,21779.200000000004]
["2025-04-21T13:25:41.000000000",5114.75,5250.0,0.35,0.4,135.4,136.0,0.017,-0.983,0.001,430,20094,0.001,3711,1619,414.1,21723.500000000004]
["2025-04-21T13:25:52.000000000",5114.78,5165.0,2.55,2.6,52.9,53.4,0.123,-0.877,0.005,16,8337,0.005,355,8962,185.50000000000003,21703.1]
["2025-04-21T13:26:04.000000000",5114.01,5040.0,74.4,75.0,1.2,1.3,0.94,-0.061,0.002,201,242,0.002,438,11240,127.8,21778.0]
["2025-04-21T13:26:26.000000000",5114.78,4905.0,208.9,209.9,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,796,661,0.0,21723.500000000004]
["2025-04-21T13:26:39.000000000",5114.82,4815.0,290.6,308.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,21703.1]
["2025-04-21T13:26:51.000000000",5115.08,4870.0,242.1,248.2,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,744,0.0,21723.500000000004]
["2025-04-21T13:26:51.000000000",5115.08,5235.0,0.45,0.5,120.0,120.7,0.022,-0.978,0.001,53,8895,0.001,261,632,31.4,21723.500000000004]
["2025-04-21T13:27:02.000000000",5115.48,5110.0,18.8,19.0,13.0,13.2,0.553,-0.447,0.01,18,1339,0.01,2184,18103,2202.0,21723.500000000004]
["2025-04-21T13:27:14.000000000",5115.67,5170.0,2.15,2.2,56.4,56.9,0.107,-0.893,0.004,50,12159,0.004,327,8711,150.8,21291.60000000001]
["2025-04-21T13:27:36.000000000",5117.54,4885.0,232.6,233.7,0.0,0.1,0.998,-0.002,0.0,0,0,0.0,419,278,0.0,21239.000000000004]
["2025-04-21T13:27:36.000000000",5117.54,5130.0,10.4,10.5,22.1,22.4,0.376,-0.625,0.01,132,8137,0.01,425,17034,557.0,21239.000000000004]
["2025-04-21T13:27:48.000000000",5117.76,5300.0,0.15,0.2,181.7,182.1,0.007,-0.993,0.0,1536,19658,0.0,2389,1002,0.0,21239.000000000004]
["2025-04-21T13:27:59.000000000",5119.46,5175.0,2.1,2.2,56.8,57.3,0.098,-0.902,0.004,36,11292,0.004,510,8631,218.4,21252.200000000004]
["2025-04-21T13:28:11.000000000",5118.1,5435.0,0.0,0.05,317.4,318.0,0.001,-0.999,0.0,1969,898,0.0,78,7,0.0,20888.10000000001]
["2025-04-21T13:28:35.000000000",5117.54,4950.0,166.5,167.6,0.1,0.15,0.994,-0.006,0.0,28,0,0.0,3808,7239,0.0,21150.60000000001]
["2025-04-21T13:28:47.000000000",5116.69,4815.0,293.7,311.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,21150.60000000001]
["2025-04-21T13:28:47.000000000",5116.69,5365.0,0.05,0.1,248.7,249.4,0.003,-0.997,0.0,294,3250,0.0,130,82,0.0,21150.60000000001]
["2025-04-21T13:28:58.000000000",5115.7,5240.0,0.45,0.5,125.3,125.9,0.021,-0.979,0.001,108,9180,0.001,411,653,51.9,21354.800000000007]
["2025-04-21T13:29:21.000000000",5115.68,5050.0,66.5,67.0,1.4,1.5,0.928,-0.072,0.003,225,398,0.003,2742,23853,890.1000000000001,21335.60000000001]
["2025-04-21T13:29:32.000000000",5115.36,5015.0,99.8,100.8,0.45,0.55,0.976,-0.024,0.001,7,25,0.001,258,2632,26.5,21335.60000000001]
["2025-04-21T13:29:44.000000000",5115.37,5080.0,39.6,40.1,4.4,4.6,0.803,-0.197,0.007,3,357,0.007,556,19743,391.3,21354.800000000007]
["2025-04-21T13:29:44.000000000",5115.37,5430.0,0.0,0.05,314.4,315.1,0.001,-0.999,0.0,1268,475,0.0,112,15,0.0,21354.800000000007]
["2025-04-21T13:29:55.000000000",5115.27,5305.0,0.1,0.15,189.2,189.8,0.005,-0.995,0.0,380,5241,0.0,324,30,0.0,21335.60000000001]
["2025-04-21T13:30:07.000000000",5115.49,5380.0,0.0,0.1,263.9,264.5,0.002,-0.998,0.0,535,1635,0.0,66,6,0.0,21354.800000000007]
["2025-04-21T13:30:30.000000000",5116.32,5080.0,40.5,41.0,4.1,4.2,0.808,-0.191,0.007,3,357,0.007,556,19760,391.3,21310.200000000008]
["2025-04-21T13:30:41.000000000",5117.44,4955.0,162.1,163.3,0.1,0.15,0.994,-0.006,0.0,2,0,0.0,178,2933,0.0,21195.000000000004]
["2025-04-21T13:30:53.000000000",5118.26,4965.0,153.5,154.1,0.1,0.15,0.994,-0.006,0.0,51,12,0.0,932,1047,0.0,21208.200000000004]
["2025-04-21T13:30:53.000000000",5118.26,5370.0,0.05,0.1,251.1,251.7,0.003,-0.997,0.0,510,2954,0.0,169,140,0.0,21208.200000000004]
["2025-04-21T13:31:15.000000000",5119.19,4995.0,123.7,125.3,0.2,0.3,0.987,-0.013,0.001,3,6,0.001,305,1209,30.8,20923.200000000004]
["2025-04-21T13:31:27.000000000",5119.77,5145.0,6.2,6.3,31.2,31.6,0.261,-0.739,0.008,24,6933,0.008,180,9186,163.2,21190.900000000005]
["2025-04-21T13:31:38.000000000",5120.59,5025.0,95.2,96.4,0.5,0.55,0.973,-0.027,0.001,3,17,0.001,4124,6228,412.7,21020.7]
["2025-04-21T13:31:38.000000000",5120.59,5230.0,0.5,0.6,109.8,110.4,0.025,-0.975,0.001,86,11891,0.001,226,1363,31.2,21020.7]
["2025-04-21T13:31:50.000000000",5120.46,5440.0,0.0,0.05,319.9,320.6,0.001,-0.999,0.0,745,408,0.0,97,0,0.0,21020.7]
["2025-04-21T13:32:02.000000000",5120.38,5260.0,0.3,0.35,139.2,139.9,0.015,-0.985,0.001,298,9698,0.001,482,576,78.0,21066.5]
["2025-04-21T13:32:13.000000000",5121.12,5205.0,0.85,0.95,85.3,85.9,0.045,-0.955,0.002,81,7959,0.002,510,3257,118.2,21066.5]
["2025-04-21T13:32:36.000000000",5120.69,5090.0,35.0,35.5,5.1,5.3,0.777,-0.223,0.007,82,348,0.007,289,16592,259.70000000000005,21066.5]
["2025-04-21T13:32:48.000000000",5120.9,4915.0,205.3,206.5,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,161,638,0.0,21066.5]
["2025-04-21T13:32:59.000000000",5120.03,4855.0,256.6,272.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,21106.0]
["2025-04-21T13:33:11.000000000",5118.74,4870.0,245.0,250.7,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,744,0.0,21252.200000000004]
["2025-04-21T13:33:11.000000000",5118.74,5265.0,0.25,0.35,146.9,147.5,0.013,-0.987,0.001,162,5830,0.001,278,168,44.00000000000001,21252.200000000004]
["2025-04-21T13:33:34.000000000",5116.87,5150.0,4.5,4.6,38.0,38.5,0.21,-0.789,0.007,198,17016,0.007,2479,22567,1873.9,21258.800000000003]
["2025-04-21T13:33:45.000000000",5116.56,5175.0,1.75,1.8,60.9,61.4,0.09,-0.909,0.004,36,11638,0.004,510,8638,218.4,21228.500000000004]
["2025-04-21T13:33:57.000000000",5116.27,4915.0,200.4,201.3,0.05,0.1,0.997,-0.003,0.0,1,0,0.0,161,638,0.0,21276.000000000007]
["2025-04-21T13:33:57.000000000",5116.27,5440.0,0.0,0.05,323.9,324.6,0.001,-0.999,0.0,745,408,0.0,97,0,0.0,21276.000000000007]
["2025-04-21T13:34:08.000000000",5116.9,5405.0,0.0,0.05,288.4,289.0,0.001,-0.999,0.0,473,1018,0.0,119,7,0.0,21195.000000000004]
["2025-04-21T13:34:31.000000000",5116.34,5215.0,0.65,0.7,99.6,100.2,0.033,-0.967,0.001,39,8592,0.001,419,2649,45.8,21218.500000000007]
["2025-04-21T13:34:31.000000000",5116.34,5435.0,0.0,0.05,319.0,319.6,0.001,-0.999,0.0,1969,898,0.0,78,7,0.0,21218.500000000007]
["2025-04-21T13:34:54.000000000",5117.01,4980.0,136.3,137.1,0.15,0.2,0.991,-0.009,0.0,82,4,0.0,1544,1303,0.0,21195.000000000004]
["2025-04-21T13:35:06.000000000",5116.84,4855.0,253.5,272.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,21195.000000000004]
["2025-04-21T13:35:18.000000000",5116.5,5090.0,31.8,32.2,5.9,6.0,0.75,-0.25,0.008,82,348,0.008,289,16658,296.8,21239.300000000003]
["2025-04-21T13:35:29.000000000",5116.43,5280.0,0.2,0.25,164.3,164.9,0.01,-0.99,0.0,326,11514,0.0,450,351,0.0,21195.000000000004]
["2025-04-21T13:35:40.000000000",5117.36,5050.0,68.1,68.7,1.15,1.25,0.936,-0.063,0.003,225,413,0.003,2742,24338,890.1000000000001,21195.000000000004]
["2025-04-21T13:35:52.000000000",5116.76,5045.0,71.7,72.5,1.0,1.1,0.947,-0.053,0.002,11,118,0.002,324,5796,67.0,21195.000000000004]
["2025-04-21T13:36:04.000000000",5116.57,4920.0,195.4,196.3,0.05,0.1,0.997,-0.003,0.0,12,1,0.0,235,589,0.0,21195.000000000004]
["2025-04-21T13:36:15.000000000",5116.67,5355.0,0.05,0.1,238.1,238.8,0.003,-0.997,0.0,475,1355,0.0,390,237,0.0,21286.700000000004]
["2025-04-21T13:36:26.000000000",5117.1,5345.0,0.05,0.15,227.9,228.6,0.004,-0.996,0.0,286,3395,0.0,160,84,0.0,21195.000000000004]
["2025-04-21T13:36:38.000000000",5118.8,5315.0,0.1,0.15,196.0,196.6,0.005,-0.995,0.0,335,4011,0.0,213,54,0.0,20923.200000000004]
["2025-04-21T13:36:50.000000000",5119.05,5090.0,34.0,34.5,5.2,5.4,0.768,-0.232,0.008,82,348,0.008,289,16674,296.8,20923.200000000004]
["2025-04-21T13:37:01.000000000",5119.9,4985.0,131.6,137.5,0.15,0.2,0.99,-0.01,0.0,15,3,0.0,272,1597,0.0,20923.200000000004]
["2025-04-21T13:37:12.000000000",5119.76,4965.0,154.5,155.2,0.1,0.15,0.994,-0.006,0.0,51,12,0.0,932,1102,0.0,21105.1]
["2025-04-21T13:37:24.000000000",5117.53,5410.0,0.0,0.05,293.3,300.3,0.001,-0.999,0.0,410,1672,0.0,135,23,0.0,20948.800000000003]
["2025-04-21T13:37:36.000000000",5116.53,4925.0,187.9,191.6,0.05,0.1,0.997,-0.003,0.0,14,10,0.0,1266,2739,0.0,20948.800000000003]
["2025-04-21T13:37:47.000000000",5116.45,5155.0,3.5,3.7,42.5,43.1,0.169,-0.831,0.006,24,7989,0.006,264,7728,172.8,21258.10000000001]
["2025-04-21T13:37:59.000000000",5115.62,5050.0,65.9,66.6,1.2,1.25,0.936,-0.064,0.003,225,413,0.003,2742,24769,890.1000000000001,21258.10000000001]
["2025-04-21T13:38:10.000000000",5115.64,5230.0,0.45,0.5,115.1,115.8,0.023,-0.977,0.001,86,11902,0.001,226,1364,31.2,21239.700000000004]
["2025-04-21T13:38:21.000000000",5115.44,4815.0,294.2,311.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,1,0.0,21239.700000000004]
["2025-04-21T13:38:33.000000000",5116.81,5350.0,0.05,0.1,232.3,232.9,0.003,-0.997,0.0,2028,4161,0.0,831,506,0.0,21595.10000000001]
["2025-04-21T13:38:45.000000000",5116.63,4880.0,234.2,239.8,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,166,287,0.0,21258.10000000001]
["2025-04-21T13:38:56.000000000",5115.96,5115.0,15.1,15.3,15.0,15.2,0.512,-0.488,0.01,6,3115,0.01,447,17092,453.0,21205.500000000004]
["2025-04-21T13:39:08.000000000",5115.97,4840.0,268.5,287.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,21205.500000000004]
["2025-04-21T13:39:19.000000000",5115.5,4860.0,254.5,255.1,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,332,0.0,21186.1]
["2025-04-21T13:39:32.000000000",5115.4,5415.0,0.0,0.05,299.9,300.6,0.001,-0.999,0.0,459,988,0.0,148,14,0.0,21639.400000000005]
["2025-04-21T13:39:46.000000000",5115.36,5145.0,5.0,5.1,34.9,35.4,0.222,-0.777,0.008,24,7191,0.008,180,9196,163.2,21721.200000000004]
["2025-04-21T13:39:58.000000000",5115.32,5180.0,1.4,1.45,66.2,66.7,0.073,-0.927,0.003,35,14140,0.003,565,8332,180.0,21716.400000000005]
["2025-04-21T13:40:09.000000000",5115.64,5105.0,20.6,20.9,10.6,10.7,0.606,-0.393,0.01,5,819,0.01,346,13543,351.0,21716.400000000005]
["2025-04-21T13:40:21.000000000",5116.34,4925.0,190.9,194.3,0.05,0.1,0.997,-0.003,0.0,14,10,0.0,1266,2739,0.0,21282.700000000004]
["2025-04-21T13:40:44.000000000",5117.29,4830.0,278.8,296.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,21106.000000000004]
["2025-04-21T13:40:44.000000000",5117.29,5410.0,0.0,0.05,293.0,293.7,0.001,-0.999,0.0,410,1682,0.0,135,23,0.0,21106.000000000004]
["2025-04-21T13:40:55.000000000",5116.71,5245.0,0.35,0.4,128.8,129.4,0.018,-0.982,0.001,74,6594,0.001,252,278,32.6,21106.000000000004]
["2025-04-21T13:41:06.000000000",5117.14,5370.0,0.05,0.1,253.2,253.8,0.003,-0.997,0.0,510,2957,0.0,169,140,0.0,21736.500000000007]
["2025-04-21T13:41:18.000000000",5116.91,4990.0,125.7,127.0,0.2,0.25,0.988,-0.012,0.001,26,6,0.001,295,2810,32.1,21501.000000000007]
["2025-04-21T13:41:40.000000000",5116.69,4895.0,220.5,221.6,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,178,121,0.0,21516.300000000007]
["2025-04-21T13:41:40.000000000",5116.69,5020.0,96.0,96.9,0.4,0.5,0.976,-0.024,0.001,31,60,0.001,372,4300,40.3,21516.300000000007]
["2025-04-21T13:41:52.000000000",5116.55,5290.0,0.15,0.2,173.6,174.3,0.008,-0.992,0.0,244,5938,0.0,594,105,0.0,21516.300000000007]
["2025-04-21T13:42:03.000000000",5115.83,5185.0,1.1,1.2,70.8,71.4,0.062,-0.938,0.003,18,9450,0.003,318,4169,100.8,21806.800000000007]
["2025-04-21T13:42:14.000000000",5115.7,5325.0,0.1,0.15,209.6,210.2,0.005,-0.995,0.0,460,2843,0.0,286,116,0.0,21959.000000000004]
["2025-04-21T13:42:37.000000000",5114.03,4955.0,157.5,161.9,0.1,0.15,0.994,-0.006,0.0,2,0,0.0,178,2951,0.0,22028.6]
["2025-04-21T13:42:37.000000000",5114.03,5280.0,0.2,0.25,166.8,167.4,0.01,-0.99,0.0,326,11533,0.0,450,351,0.0,22028.6]
["2025-04-21T13:42:49.000000000",5113.43,5350.0,0.05,0.1,237.1,237.7,0.003,-0.997,0.0,2028,4166,0.0,831,516,0.0,21915.5]
["2025-04-21T13:43:00.000000000",5112.98,5245.0,0.3,0.4,132.9,133.6,0.016,-0.984,0.001,74,6621,0.001,252,278,32.6,21916.8]
["2025-04-21T13:43:23.000000000",5113.24,4935.0,178.0,179.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,458,598,0.0,22154.5]
["2025-04-21T13:43:34.000000000",5112.97,5000.0,111.7,112.7,0.25,0.35,0.984,-0.016,0.001,339,121,0.001,10043,8302,1038.2,21956.8]
["2025-04-21T13:43:46.000000000",5112.26,4895.0,215.9,216.9,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,178,121,0.0,21590.0]
["2025-04-21T13:43:46.000000000",5112.26,5415.0,0.0,0.05,303.4,304.0,0.001,-0.999,0.0,459,988,0.0,148,14,0.0,21590.0]
["2025-04-21T13:43:57.000000000",5110.51,5310.0,0.05,0.15,200.0,203.4,0.004,-0.996,0.0,306,4929,0.0,264,192,0.0,21849.4]
["2025-04-21T13:44:09.000000000",5111.13,5195.0,0.75,0.8,84.4,85.0,0.04,-0.959,0.002,11,9774,0.002,1000,3486,202.2,21849.4]
["2025-04-21T13:44:20.000000000",5113.29,5055.0,59.4,60.0,1.4,1.5,0.917,-0.083,0.004,2,48,0.004,561,9493,225.2,22303.4]
["2025-04-21T13:44:31.000000000",5113.09,5155.0,2.75,2.85,45.0,45.6,0.141,-0.859,0.006,24,8313,0.006,264,7764,172.8,21857.7]
["2025-04-21T13:44:54.000000000",5113.45,4830.0,272.5,290.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,21873.4]
["2025-04-21T13:44:54.000000000",5113.45,5375.0,0.0,0.05,261.9,262.6,0.001,-0.999,0.0,1359,2082,0.0,332,223,0.0,21873.4]
["2025-04-21T13:45:17.000000000",5113.37,4810.0,291.9,311.1,0.0,0.05,0.999,-0.001,0.0,9,6,0.0,60,5,0.0,21879.9]
["2025-04-21T13:45:17.000000000",5113.37,5120.0,10.9,11.1,18.6,18.8,0.429,-0.571,0.011,48,6487,0.011,395,20322,487.3,21879.9]
["2025-04-21T13:45:40.000000000",5114.35,5025.0,88.8,90.2,0.5,0.55,0.97,-0.03,0.001,3,20,0.001,4124,6645,412.7,22015.7]
["2025-04-21T13:45:40.000000000",5114.35,5110.0,16.4,16.6,12.5,12.7,0.53,-0.469,0.011,18,1850,0.011,2184,19678,2422.2,22015.7]
["2025-04-21T13:45:52.000000000",5114.34,5420.0,0.0,0.05,306.5,307.2,0.001,-0.999,0.0,971,1154,0.0,106,4,0.0,21944.8]
["2025-04-21T13:46:14.000000000",5112.58,5075.0,40.0,40.5,3.2,3.4,0.838,-0.162,0.006,60,249,0.006,925,17249,591.0,21649.7]
["2025-04-21T13:46:14.000000000",5112.58,5185.0,0.95,1.05,73.7,74.8,0.053,-0.947,0.002,18,9638,0.002,318,4174,67.2,21649.7]
["2025-04-21T13:46:37.000000000",5110.86,5090.0,26.1,26.5,6.8,7.0,0.718,-0.282,0.009,82,392,0.009,289,17321,333.9,21776.9]
["2025-04-21T13:46:37.000000000",5110.86,5375.0,0.0,0.1,265.4,266.0,0.002,-0.998,0.0,1359,2282,0.0,332,223,0.0,21776.9]
["2025-04-21T13:46:59.000000000",5110.0,4830.0,272.5,290.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,22369.6]
["2025-04-21T13:46:59.000000000",5110.0,5330.0,0.05,0.1,220.5,221.1,0.003,-0.997,0.0,389,6974,0.0,188,259,0.0,22369.6]
["2025-04-21T13:47:11.000000000",5109.62,5245.0,0.3,0.35,136.0,136.6,0.014,-0.986,0.001,74,6673,0.001,252,304,32.6,22369.6]
["2025-04-21T13:47:34.000000000",5108.85,5130.0,6.3,6.5,28.2,28.7,0.29,-0.71,0.009,132,10437,0.009,425,17375,501.3,22624.0]
["2025-04-21T13:47:46.000000000",5109.13,4985.0,123.0,124.3,0.2,0.25,0.988,-0.012,0.001,15,3,0.001,272,1609,28.700000000000003,22333.5]
["2025-04-21T13:47:57.000000000",5109.49,4895.0,213.5,214.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,178,124,0.0,22333.5]
["2025-04-21T13:48:09.000000000",5109.22,4945.0,163.0,164.2,0.05,0.1,0.996,-0.004,0.0,2,1,0.0,142,3099,0.0,22830.9]
["2025-04-21T13:48:09.000000000",5109.22,5310.0,0.1,0.15,201.0,202.0,0.005,-0.995,0.0,306,4945,0.0,264,192,0.0,22830.9]
["2025-04-21T13:48:32.000000000",5108.82,5195.0,0.75,0.8,86.2,87.6,0.039,-0.96,0.002,11,10257,0.002,1000,3488,202.2,22801.7]
["2025-04-21T13:48:32.000000000",5108.82,5245.0,0.25,0.35,133.3,137.1,0.014,-0.986,0.001,74,6677,0.001,252,304,32.6,22801.7]
["2025-04-21T13:48:56.000000000",5109.23,4960.0,147.0,151.7,0.1,0.15,0.994,-0.006,0.0,31,0,0.0,1365,4627,0.0,22555.8]
["2025-04-21T13:49:08.000000000",5109.12,5210.0,0.5,0.6,101.4,102.1,0.028,-0.972,0.001,124,10602,0.001,402,3779,52.6,22637.199999999997]
["2025-04-21T13:49:08.000000000",5109.12,5375.0,0.0,0.1,265.9,266.6,0.002,-0.998,0.0,1359,2283,0.0,332,223,0.0,22637.199999999997]
["2025-04-21T13:49:19.000000000",5108.85,5250.0,0.25,0.3,141.8,142.5,0.013,-0.987,0.001,430,21340,0.001,3711,1639,414.1,22592.899999999998]
["2025-04-21T13:49:42.000000000",5108.27,4860.0,247.5,248.1,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,332,0.0,22377.6]
["2025-04-21T13:49:54.000000000",5108.32,5025.0,83.1,84.9,0.65,0.7,0.966,-0.034,0.002,3,20,0.002,4124,6684,825.4,22317.6]
["2025-04-21T13:50:06.000000000",5107.98,4900.0,207.5,208.1,0.05,0.1,0.997,-0.003,0.0,65,5,0.0,4240,647,0.0,22651.300000000003]
["2025-04-21T13:50:17.000000000",5107.65,5165.0,1.5,1.6,59.0,59.5,0.083,-0.917,0.004,16,9727,0.004,355,9000,148.4,22336.500000000004]
["2025-04-21T13:50:17.000000000",5107.65,5315.0,0.05,0.15,207.4,208.1,0.004,-0.996,0.0,335,4073,0.0,213,54,0.0,22336.500000000004]
["2025-04-21T13:50:40.000000000",5109.18,5125.0,7.4,7.6,23.3,23.5,0.319,-0.681,0.01,98,5715,0.01,949,17932,1047.0,22268.2]
["2025-04-21T13:50:51.000000000",5111.39,5095.0,23.6,23.9,7.3,7.4,0.67,-0.33,0.011,73,816,0.011,460,18853,586.3,23041.2]
["2025-04-21T13:51:03.000000000",5111.41,4970.0,140.7,141.4,0.15,0.2,0.991,-0.009,0.0,334,6,0.0,1755,1652,0.0,22807.8]
["2025-04-21T13:51:03.000000000",5111.41,5430.0,0.0,0.05,318.9,319.5,0.001,-0.999,0.0,1268,495,0.0,112,15,0.0,22807.8]
["2025-04-21T13:51:14.000000000",5110.0,5380.0,0.0,0.1,270.6,271.3,0.002,-0.998,0.0,535,1643,0.0,66,6,0.0,22807.8]
["2025-04-21T13:51:26.000000000",5110.01,5390.0,0.0,0.05,280.4,281.1,0.001,-0.999,0.0,421,1670,0.0,101,21,0.0,23078.099999999995]
["2025-04-21T13:51:48.000000000",5108.1,5155.0,2.2,2.25,49.9,50.4,0.117,-0.882,0.005,24,8883,0.005,264,7773,144.0,23428.4]
["2025-04-21T13:52:00.000000000",5109.1,5030.0,79.4,80.3,0.7,0.8,0.957,-0.043,0.002,42,45,0.002,2863,5917,581.0,23428.4]
["2025-04-21T13:52:11.000000000",5108.99,5040.0,68.9,70.5,0.95,1.05,0.946,-0.054,0.003,201,254,0.003,438,11778,191.7,22883.1]
["2025-04-21T13:52:23.000000000",5109.33,4795.0,306.3,321.9,0.0,0.05,0.999,-0.001,0.0,2,2,0.0,92,1,0.0,22863.7]
["2025-04-21T13:52:34.000000000",5110.08,5075.0,38.3,38.8,3.4,3.6,0.827,-0.173,0.007,60,272,0.007,925,17745,689.5,22732.6]
["2025-04-21T13:52:46.000000000",5110.45,5225.0,0.4,0.5,115.0,115.7,0.022,-0.978,0.001,265,9685,0.001,952,1895,121.7,22732.6]
["2025-04-21T13:52:57.000000000",5110.19,5100.0,19.3,19.6,9.8,9.9,0.615,-0.385,0.011,153,1893,0.011,3391,52047,3898.4,22733.2]
["2025-04-21T13:53:08.000000000",5110.31,5310.0,0.05,0.15,199.9,200.6,0.005,-0.995,0.0,306,4980,0.0,264,192,0.0,22695.5]
["2025-04-21T13:53:20.000000000",5109.16,4860.0,247.8,248.4,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,332,0.0,23035.8]
["2025-04-21T13:53:31.000000000",5108.19,5395.0,0.0,0.05,287.4,288.0,0.001,-0.999,0.0,228,1687,0.0,186,104,0.0,23035.8]
["2025-04-21T13:53:43.000000000",5108.41,4955.0,149.3,153.1,0.1,0.2,0.993,-0.007,0.0,2,0,0.0,178,2974,0.0,23329.9]
["2025-04-21T13:53:54.000000000",5108.73,5160.0,1.9,2.0,50.9,53.7,0.099,-0.901,0.004,48,11695,0.004,146,9566,77.60000000000001,23389.9]
["2025-04-21T13:54:06.000000000",5108.64,4985.0,123.1,124.1,0.2,0.3,0.987,-0.013,0.001,15,3,0.001,272,1645,28.700000000000003,22863.7]
["2025-04-21T13:54:17.000000000",5108.7,4925.0,182.5,183.7,0.05,0.1,0.996,-0.004,0.0,14,11,0.0,1266,2739,0.0,22863.7]
["2025-04-21T13:54:39.000000000",5108.92,4810.0,291.3,308.1,0.0,0.05,0.999,-0.001,0.0,9,6,0.0,60,5,0.0,22863.7]
["2025-04-21T13:54:39.000000000",5108.92,5220.0,0.45,0.5,111.5,112.1,0.023,-0.977,0.001,128,11850,0.001,281,1958,40.900000000000006,22863.7]
["2025-04-21T13:54:51.000000000",5108.85,5225.0,0.4,0.45,116.6,117.2,0.021,-0.979,0.001,265,9730,0.001,952,1895,121.7,22863.7]
["2025-04-21T13:55:02.000000000",5108.35,5250.0,0.2,0.3,142.6,143.3,0.012,-0.988,0.001,430,21441,0.001,3711,1641,414.1,22863.7]
["2025-04-21T13:55:13.000000000",5107.97,4990.0,117.2,118.1,0.25,0.3,0.986,-0.014,0.001,26,6,0.001,295,2850,32.1,22631.0]
["2025-04-21T13:55:25.000000000",5109.25,4865.0,241.3,247.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,22569.700000000004]
["2025-04-21T13:55:47.000000000",5108.61,4835.0,263.8,281.9,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,184,0.0,22785.5]
["2025-04-21T13:55:47.000000000",5108.61,5290.0,0.1,0.15,181.9,182.5,0.006,-0.994,0.0,244,5997,0.0,594,106,0.0,22785.5]
["2025-04-21T13:56:11.000000000",5107.62,4865.0,239.4,245.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,22633.5]
["2025-04-21T13:56:11.000000000",5107.62,5055.0,53.7,54.2,1.65,1.75,0.912,-0.088,0.004,2,48,0.004,561,10369,225.2,22633.5]
["2025-04-21T13:56:22.000000000",5106.3,4930.0,175.6,176.5,0.05,0.1,0.996,-0.004,0.0,2,6,0.0,229,982,0.0,22398.900000000005]
["2025-04-21T13:56:33.000000000",5106.62,5165.0,1.35,1.45,59.7,60.2,0.076,-0.923,0.004,16,9965,0.004,355,9048,148.4,22610.10000000001]
["2025-04-21T13:56:45.000000000",5106.51,5355.0,0.05,0.1,248.6,249.3,0.003,-0.997,0.0,475,1361,0.0,390,237,0.0,22661.400000000005]
["2025-04-21T13:56:56.000000000",5106.41,5125.0,6.3,6.5,25.5,26.0,0.298,-0.702,0.01,98,5989,0.01,949,18020,1047.0,22398.900000000005]
["2025-04-21T13:57:08.000000000",5106.31,5120.0,7.9,8.1,21.8,22.0,0.346,-0.654,0.011,48,7307,0.011,395,20916,487.3,22497.400000000005]
["2025-04-21T13:57:19.000000000",5106.27,4995.0,110.5,111.7,0.3,0.35,0.983,-0.017,0.001,3,6,0.001,305,1345,30.8,22460.300000000003]
["2025-04-21T13:57:31.000000000",5106.31,5430.0,0.0,0.05,324.0,324.6,0.001,-0.999,0.0,1268,495,0.0,112,15,0.0,22460.300000000003]
["2025-04-21T13:57:42.000000000",5106.26,5420.0,0.0,0.05,314.0,314.7,0.001,-0.999,0.0,971,1154,0.0,106,4,0.0,22511.7]
["2025-04-21T13:57:54.000000000",5106.35,5295.0,0.1,0.15,189.0,189.7,0.005,-0.995,0.0,154,5829,0.0,471,150,0.0,22546.800000000003]
["2025-04-21T13:58:05.000000000",5105.71,5010.0,94.7,95.6,0.45,0.5,0.975,-0.025,0.001,40,4,0.001,606,5281,64.60000000000001,22602.700000000004]
["2025-04-21T13:58:17.000000000",5104.39,5055.0,50.1,50.6,1.9,1.95,0.903,-0.098,0.004,2,48,0.004,561,10406,225.2,22602.700000000004]
["2025-04-21T13:58:29.000000000",5104.61,5035.0,69.5,70.4,0.85,0.95,0.948,-0.052,0.002,1,65,0.002,341,10821,68.4,22591.300000000007]
["2025-04-21T13:58:51.000000000",5105.78,4835.0,261.9,278.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,184,0.0,22969.60000000001]
["2025-04-21T13:58:51.000000000",5105.78,5360.0,0.0,0.05,253.8,254.5,0.001,-0.999,0.0,505,2149,0.0,170,31,0.0,22969.60000000001]
["2025-04-21T13:59:03.000000000",5105.52,5345.0,0.05,0.1,240.1,240.8,0.003,-0.997,0.0,286,3409,0.0,160,84,0.0,22969.60000000001]
["2025-04-21T13:59:14.000000000",5105.74,5125.0,6.0,6.2,25.1,25.5,0.282,-0.719,0.01,98,6114,0.01,949,18125,1047.0,22612.300000000003]
["2025-04-21T13:59:26.000000000",5105.85,5305.0,0.05,0.1,199.2,199.8,0.003,-0.997,0.0,380,5413,0.0,324,34,0.0,22926.400000000005]
["2025-04-21T13:59:48.000000000",5106.04,4900.0,205.9,206.5,0.05,0.1,0.997,-0.003,0.0,65,5,0.0,4240,647,0.0,22926.400000000005]
["2025-04-21T13:59:48.000000000",5106.04,5425.0,0.0,0.05,318.6,319.2,0.001,-0.999,0.0,1620,824,0.0,1938,11,0.0,22926.400000000005]
["2025-04-21T14:00:12.000000000",5105.01,4960.0,144.4,145.3,0.1,0.15,0.993,-0.006,0.0,31,0,0.0,1365,4666,0.0,22387.500000000004]
["2025-04-21T14:00:12.000000000",5105.01,5190.0,0.6,0.7,85.7,86.2,0.035,-0.965,0.002,37,13484,0.002,334,6228,74.2,22387.500000000004]
["2025-04-21T14:00:34.000000000",5105.36,4920.0,183.9,184.7,0.05,0.1,0.996,-0.003,0.0,12,1,0.0,235,605,0.0,22807.800000000003]
["2025-04-21T14:00:46.000000000",5105.04,4945.0,155.4,161.2,0.1,0.15,0.994,-0.006,0.0,2,1,0.0,142,3186,0.0,22402.800000000003]
["2025-04-21T14:00:57.000000000",5103.68,4835.0,260.7,278.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,184,0.0,22779.000000000004]
["2025-04-21T14:00:57.000000000",5103.68,5215.0,0.4,0.45,112.2,112.9,0.021,-0.979,0.001,39,8924,0.001,419,2669,45.8,22779.000000000004]
["2025-04-21T14:01:08.000000000",5103.55,5250.0,0.2,0.25,147.2,147.8,0.011,-0.989,0.0,430,21559,0.0,3711,1643,0.0,22790.000000000007]
["2025-04-21T14:01:20.000000000",5104.01,5125.0,5.3,5.4,26.2,26.7,0.261,-0.739,0.01,98,6270,0.01,949,18149,1047.0,22790.000000000007]
["2025-04-21T14:01:43.000000000",5103.26,4870.0,229.8,235.8,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,871,0.0,22791.400000000005]
["2025-04-21T14:01:55.000000000",5103.34,4900.0,202.6,203.2,0.05,0.1,0.997,-0.003,0.0,65,5,0.0,4240,647,0.0,22791.400000000005]
["2025-04-21T14:02:06.000000000",5102.91,4830.0,264.2,281.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,22791.400000000005]
["2025-04-21T14:02:06.000000000",5102.91,5315.0,0.05,0.1,212.3,213.0,0.003,-0.997,0.0,335,4123,0.0,213,54,0.0,22791.400000000005]
["2025-04-21T14:02:17.000000000",5103.36,5190.0,0.55,0.6,88.1,88.6,0.032,-0.968,0.002,37,13533,0.002,334,6231,74.2,22831.700000000004]
["2025-04-21T14:02:40.000000000",5103.71,5135.0,3.1,3.3,34.8,35.3,0.174,-0.826,0.008,22,8326,0.008,421,14091,354.4,22652.9]
["2025-04-21T14:02:51.000000000",5104.32,4965.0,139.3,140.0,0.1,0.2,0.992,-0.008,0.0,51,12,0.0,932,1174,0.0,22652.9]
["2025-04-21T14:03:03.000000000",5104.22,5095.0,17.9,18.2,9.0,9.2,0.613,-0.387,0.012,73,928,0.012,460,19694,639.6000000000001,22832.300000000007]
["2025-04-21T14:03:03.000000000",5104.22,5360.0,0.05,0.1,255.7,256.4,0.003,-0.997,0.0,505,2232,0.0,170,31,0.0,22832.300000000007]
["2025-04-21T14:03:14.000000000",5104.78,5255.0,0.15,0.2,150.1,150.7,0.008,-0.991,0.0,122,6548,0.0,366,227,0.0,22832.300000000007]
["2025-04-21T14:03:25.000000000",5104.72,5395.0,0.0,0.05,290.5,291.2,0.001,-0.999,0.0,228,1688,0.0,186,104,0.0,22814.1]
["2025-04-21T14:03:48.000000000",5104.88,5030.0,74.8,75.4,0.6,0.7,0.962,-0.038,0.002,42,51,0.002,2863,6106,581.0,22814.1]
["2025-04-21T14:03:48.000000000",5104.88,5355.0,0.05,0.1,250.2,250.9,0.003,-0.997,0.0,475,1366,0.0,390,237,0.0,22814.1]
["2025-04-21T14:04:00.000000000",5105.29,5430.0,0.0,0.05,316.7,333.8,0.001,-0.999,0.0,1268,495,0.0,112,15,0.0,22779.500000000004]
["2025-04-21T14:04:11.000000000",5105.0,5320.0,0.05,0.1,215.5,216.2,0.003,-0.997,0.0,767,5255,0.0,136,256,0.0,22779.000000000004]
["2025-04-21T14:04:34.000000000",5105.05,5015.0,89.4,89.9,0.4,0.45,0.976,-0.024,0.001,7,25,0.001,258,3029,26.5,22779.000000000004]
["2025-04-21T14:04:46.000000000",5104.97,5075.0,32.1,32.5,3.8,3.9,0.806,-0.194,0.008,60,333,0.008,925,18807,788.0000000000001,22779.000000000004]
["2025-04-21T14:04:57.000000000",5103.46,4970.0,132.4,133.0,0.15,0.2,0.991,-0.009,0.0,334,6,0.0,1755,1704,0.0,22761.10000000001]
["2025-04-21T14:04:57.000000000",5103.46,5310.0,0.05,0.1,207.2,207.9,0.003,-0.997,0.0,306,4988,0.0,264,192,0.0,22761.10000000001]
["2025-04-21T14:05:08.000000000",5103.39,5385.0,0.0,0.05,282.2,282.8,0.001,-0.999,0.0,401,1001,0.0,51,4,0.0,22689.800000000007]
["2025-04-21T14:05:20.000000000",5103.17,5270.0,0.1,0.15,167.6,168.2,0.006,-0.994,0.0,169,7965,0.0,305,336,0.0,22689.800000000007]
["2025-04-21T14:05:43.000000000",5103.56,5140.0,2.45,2.5,38.8,39.2,0.143,-0.857,0.007,33,11180,0.007,244,13537,193.9,22598.400000000005]
["2025-04-21T14:05:54.000000000",5103.41,5035.0,68.4,68.9,0.65,0.7,0.958,-0.042,0.002,1,65,0.002,341,13440,68.4,22652.9]
["2025-04-21T14:06:06.000000000",5102.51,4925.0,176.4,177.2,0.05,0.1,0.996,-0.004,0.0,14,11,0.0,1266,2764,0.0,22652.9]
["2025-04-21T14:06:17.000000000",5103.41,4800.0,294.7,311.9,0.0,0.05,0.999,-0.001,0.0,39,6,0.0,1608,39,0.0,22860.5]
["2025-04-21T14:06:29.000000000",5105.84,4890.0,215.7,219.3,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,246,781,0.0,22640.900000000005]
["2025-04-21T14:06:40.000000000",5106.32,5210.0,0.4,0.45,103.5,104.0,0.022,-0.978,0.001,124,11199,0.001,402,3789,52.6,21960.300000000003]
["2025-04-21T14:06:52.000000000",5106.7,5105.0,13.5,13.6,11.8,12.0,0.516,-0.484,0.013,5,1782,0.013,346,16085,456.30000000000007,21960.300000000003]
["2025-04-21T14:07:03.000000000",5107.51,5195.0,0.5,0.6,87.6,88.2,0.032,-0.968,0.002,11,11092,0.002,1000,3493,202.2,22083.000000000007]
["2025-04-21T14:07:15.000000000",5108.08,4850.0,255.4,260.7,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,629,0.0,22422.9]
["2025-04-21T14:07:27.000000000",5106.09,5155.0,1.45,1.55,50.9,51.4,0.09,-0.91,0.004,24,9923,0.004,264,7815,115.20000000000002,22087.90000000001]
["2025-04-21T14:07:38.000000000",5106.15,5275.0,0.1,0.15,169.5,170.1,0.006,-0.994,0.0,470,7069,0.0,1793,314,0.0,22087.90000000001]
["2025-04-21T14:07:50.000000000",5104.03,5165.0,0.95,1.05,62.4,63.0,0.063,-0.937,0.003,16,10720,0.003,355,9062,111.3,22087.90000000001]
["2025-04-21T14:08:01.000000000",5102.48,4800.0,294.2,311.3,0.0,0.05,0.999,-0.001,0.0,39,6,0.0,1608,39,0.0,22682.5]
["2025-04-21T14:08:13.000000000",5102.48,4910.0,191.4,194.8,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,167,1496,0.0,22766.300000000003]
["2025-04-21T14:08:13.000000000",5102.48,5410.0,0.0,0.05,307.8,308.5,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,22766.300000000003]
["2025-04-21T14:08:35.000000000",5103.8,5335.0,0.05,0.1,230.8,231.5,0.003,-0.997,0.0,206,4106,0.0,189,86,0.0,22652.9]
["2025-04-21T14:08:47.000000000",5104.18,5230.0,0.2,0.3,126.0,126.5,0.013,-0.987,0.001,86,12678,0.001,226,1374,31.2,23007.300000000003]
["2025-04-21T14:08:58.000000000",5104.5,5065.0,41.0,41.6,2.1,2.15,0.878,-0.122,0.006,20,101,0.006,793,12116,487.8,22972.200000000004]
["2025-04-21T14:09:09.000000000",5104.39,4975.0,128.3,129.2,0.1,0.2,0.992,-0.008,0.0,11,1,0.0,503,2921,0.0,22972.200000000004]
["2025-04-21T14:09:21.000000000",5103.47,4870.0,230.2,235.8,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,871,0.0,22873.1]
["2025-04-21T14:09:32.000000000",5102.89,5370.0,0.0,0.05,267.8,268.4,0.001,-0.999,0.0,510,3124,0.0,169,140,0.0,22596.4]
["2025-04-21T14:09:44.000000000",5103.11,5275.0,0.1,0.15,171.7,172.3,0.006,-0.994,0.0,470,7069,0.0,1793,314,0.0,22706.7]
["2025-04-21T14:09:55.000000000",5104.16,5330.0,0.05,0.1,225.4,226.0,0.003,-0.997,0.0,389,6992,0.0,188,259,0.0,22706.7]
["2025-04-21T14:10:07.000000000",5104.26,5040.0,64.7,65.3,0.75,0.8,0.952,-0.048,0.003,201,256,0.003,438,12335,191.7,23006.800000000003]
["2025-04-21T14:10:18.000000000",5103.16,4935.0,167.2,168.5,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,458,763,0.0,22816.6]
["2025-04-21T14:10:29.000000000",5102.7,4980.0,121.9,122.4,0.15,0.2,0.99,-0.01,0.0,82,10,0.0,1544,1534,0.0,22891.3]
["2025-04-21T14:10:41.000000000",5101.72,5340.0,0.0,0.1,238.4,239.1,0.002,-0.998,0.0,367,6214,0.0,192,240,0.0,22891.3]
["2025-04-21T14:10:52.000000000",5102.03,4940.0,161.1,161.9,0.05,0.15,0.996,-0.004,0.0,0,0,0.0,311,1043,0.0,23280.4]
["2025-04-21T14:11:03.000000000",5102.09,5105.0,11.2,11.4,13.6,13.8,0.46,-0.54,0.013,5,2135,0.013,346,16459,456.30000000000007,23138.1]
["2025-04-21T14:11:15.000000000",5102.72,4980.0,122.2,122.9,0.15,0.2,0.99,-0.01,0.0,82,10,0.0,1544,1536,0.0,23226.5]
["2025-04-21T14:11:27.000000000",5104.58,5245.0,0.15,0.2,140.0,140.6,0.009,-0.991,0.0,74,6866,0.0,252,304,0.0,23226.5]
["2025-04-21T14:11:38.000000000",5105.43,5410.0,0.0,0.05,304.1,304.7,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,23059.200000000004]
["2025-04-21T14:11:49.000000000",5105.43,5210.0,0.35,0.4,105.0,105.5,0.022,-0.978,0.001,124,11243,0.001,402,3789,52.6,22918.800000000003]
["2025-04-21T14:12:00.000000000",5105.86,5175.0,0.75,0.8,69.9,70.4,0.046,-0.954,0.002,36,13127,0.002,510,8737,109.2,22918.800000000003]
["2025-04-21T14:12:12.000000000",5104.69,5045.0,60.3,60.8,0.85,0.95,0.947,-0.053,0.003,11,120,0.003,324,7292,100.5,22918.800000000003]
["2025-04-21T14:12:35.000000000",5105.19,4865.0,236.8,243.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,22646.700000000004]
["2025-04-21T14:12:47.000000000",5105.88,4825.0,271.3,289.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,22454.200000000004]
["2025-04-21T14:12:47.000000000",5105.88,5370.0,0.0,0.05,263.3,263.9,0.001,-0.999,0.0,510,3124,0.0,169,140,0.0,22454.200000000004]
["2025-04-21T14:12:58.000000000",5106.6,5165.0,0.95,1.05,59.3,59.8,0.062,-0.938,0.003,16,10813,0.003,355,9065,111.3,22275.800000000007]
["2025-04-21T14:13:09.000000000",5105.43,5115.0,7.9,8.0,18.1,18.4,0.395,-0.605,0.012,6,4890,0.012,447,19379,543.6,22275.800000000007]
["2025-04-21T14:13:21.000000000",5104.56,5120.0,6.0,6.2,22.0,22.3,0.312,-0.688,0.011,48,8614,0.011,395,21437,487.3,23163.6]
["2025-04-21T14:13:44.000000000",5105.61,4890.0,214.8,216.0,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,246,781,0.0,22603.200000000004]
["2025-04-21T14:13:44.000000000",5105.61,5415.0,0.0,0.05,309.2,309.9,0.001,-0.999,0.0,459,988,0.0,148,14,0.0,22603.200000000004]
["2025-04-21T14:13:55.000000000",5105.54,5430.0,0.0,0.05,324.3,325.0,0.001,-0.999,0.0,1268,495,0.0,112,15,0.0,22603.200000000004]
["2025-04-21T14:14:07.000000000",5105.56,5180.0,0.6,0.7,75.0,75.6,0.039,-0.961,0.002,35,15724,0.002,565,8390,120.0,22603.200000000004]
["2025-04-21T14:14:18.000000000",5105.36,5390.0,0.0,0.05,284.4,285.0,0.001,-0.999,0.0,421,1688,0.0,101,21,0.0,22498.500000000004]
["2025-04-21T14:14:42.000000000",5106.67,4955.0,151.5,152.7,0.05,0.15,0.995,-0.005,0.0,2,0,0.0,178,3091,0.0,22603.200000000004]
["2025-04-21T14:14:53.000000000",5106.41,4830.0,266.3,284.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,22545.000000000004]
["2025-04-21T14:14:53.000000000",5106.41,5040.0,66.4,67.0,0.6,0.65,0.96,-0.04,0.002,201,257,0.002,438,12437,127.8,22545.000000000004]
["2025-04-21T14:15:04.000000000",5106.16,5245.0,0.15,0.2,139.2,139.8,0.009,-0.991,0.0,74,6887,0.0,252,304,0.0,22321.10000000001]
["2025-04-21T14:15:15.000000000",5106.28,5070.0,37.9,38.4,2.15,2.25,0.865,-0.134,0.007,203,394,0.007,567,19213,539.0,22620.700000000004]
["2025-04-21T14:15:38.000000000",5106.07,5020.0,86.0,86.6,0.3,0.35,0.979,-0.021,0.001,31,63,0.001,372,5208,40.3,22727.400000000005]
["2025-04-21T14:15:49.000000000",5105.93,4895.0,207.5,214.0,0.0,0.1,0.998,-0.002,0.0,1,0,0.0,178,164,0.0,22727.400000000005]
["2025-04-21T14:15:49.000000000",5105.93,5305.0,0.05,0.1,198.9,199.5,0.003,-0.997,0.0,380,5430,0.0,324,34,0.0,22727.400000000005]
["2025-04-21T14:16:00.000000000",5106.16,5310.0,0.05,0.1,203.6,204.2,0.003,-0.997,0.0,306,4998,0.0,264,192,0.0,22594.200000000004]
["2025-04-21T14:16:12.000000000",5107.33,5335.0,0.05,0.1,226.5,227.1,0.003,-0.997,0.0,206,4140,0.0,189,86,0.0,22594.200000000004]
["2025-04-21T14:16:23.000000000",5108.47,5075.0,35.7,36.2,2.35,2.4,0.851,-0.149,0.007,60,377,0.007,925,19665,689.5,22320.9]
["2025-04-21T14:16:46.000000000",5109.49,4960.0,149.5,150.7,0.05,0.1,0.996,-0.004,0.0,31,0,0.0,1365,4772,0.0,22393.4]
["2025-04-21T14:16:57.000000000",5110.15,4925.0,185.2,186.1,0.05,0.1,0.997,-0.003,0.0,14,11,0.0,1266,2764,0.0,22393.4]
["2025-04-21T14:16:57.000000000",5110.15,5380.0,0.0,0.05,269.1,269.8,0.001,-0.999,0.0,535,1774,0.0,66,8,0.0,22393.4]
["2025-04-21T14:17:09.000000000",5110.0,5250.0,0.15,0.2,139.6,140.1,0.009,-0.991,0.0,430,21744,0.0,3711,1649,0.0,22562.500000000004]
["2025-04-21T14:17:20.000000000",5110.0,5220.0,0.3,0.35,109.8,110.4,0.018,-0.982,0.001,128,12199,0.001,281,1968,40.900000000000006,22530.200000000004]
["2025-04-21T14:17:43.000000000",5111.73,5030.0,82.2,82.7,0.25,0.35,0.98,-0.02,0.001,42,51,0.001,2863,6659,290.5,21974.300000000003]
["2025-04-21T14:17:43.000000000",5111.73,5255.0,0.15,0.2,142.7,143.3,0.009,-0.991,0.0,122,6579,0.0,366,229,0.0,21974.300000000003]
["2025-04-21T14:18:07.000000000",5112.36,4795.0,308.6,325.2,0.0,0.05,0.999,-0.001,0.0,2,2,0.0,92,1,0.0,21626.200000000004]
["2025-04-21T14:18:07.000000000",5112.36,5320.0,0.05,0.1,207.0,207.6,0.003,-0.997,0.0,767,5274,0.0,136,256,0.0,21626.200000000004]
["2025-04-21T14:18:29.000000000",5112.54,4840.0,263.3,278.2,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,21626.200000000004]
["2025-04-21T14:18:41.000000000",5113.15,5095.0,23.3,23.7,5.0,5.2,0.719,-0.281,0.011,73,1123,0.011,460,20813,586.3,20552.500000000007]
["2025-04-21T14:18:52.000000000",5113.11,4870.0,240.8,245.8,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,871,0.0,21696.60000000001]
["2025-04-21T14:19:04.000000000",5113.4,4860.0,252.9,253.5,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,333,0.0,21789.200000000004]
["2025-04-21T14:19:04.000000000",5113.4,5385.0,0.0,0.05,271.6,272.1,0.001,-0.999,0.0,401,1001,0.0,51,6,0.0,21789.200000000004]
["2025-04-21T14:19:26.000000000",5112.73,5105.0,16.2,16.4,8.2,8.4,0.605,-0.395,0.013,5,2832,0.013,346,17016,456.30000000000007,21481.000000000004]
["2025-04-21T14:19:38.000000000",5111.41,5160.0,1.25,1.3,49.9,50.4,0.087,-0.913,0.005,48,13587,0.005,146,9627,97.0,21481.000000000004]
["2025-04-21T14:19:49.000000000",5111.39,5135.0,3.7,3.9,27.6,28.2,0.219,-0.781,0.01,22,9619,0.01,421,14315,443.0,22056.200000000004]
["2025-04-21T14:20:00.000000000",5111.0,4925.0,185.6,186.1,0.0,0.05,0.999,-0.001,0.0,14,12,0.0,1266,2824,0.0,22056.200000000004]
["2025-04-21T14:20:12.000000000",5110.84,4800.0,303.3,320.2,0.0,0.05,0.999,-0.001,0.0,39,6,0.0,1608,39,0.0,22055.6]
["2025-04-21T14:20:12.000000000",5110.84,5435.0,0.0,0.05,324.3,325.0,0.001,-0.999,0.0,1969,898,0.0,78,7,0.0,22055.6]
["2025-04-21T14:20:35.000000000",5111.03,5225.0,0.25,0.3,114.2,114.7,0.015,-0.985,0.001,265,10278,0.001,952,1897,121.7,21576.5]
["2025-04-21T14:20:46.000000000",5109.61,5095.0,20.5,20.8,6.0,6.1,0.705,-0.295,0.011,73,1125,0.011,460,20938,586.3,21576.5]
["2025-04-21T14:20:58.000000000",5109.45,5015.0,93.8,94.4,0.2,0.25,0.985,-0.014,0.001,7,25,0.001,258,3145,26.5,22647.5]
["2025-04-21T14:21:09.000000000",5109.12,4860.0,249.0,251.6,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,333,0.0,22222.6]
["2025-04-21T14:21:20.000000000",5108.87,5045.0,64.1,64.7,0.5,0.6,0.962,-0.038,0.002,11,131,0.002,324,7594,67.0,22227.4]
["2025-04-21T14:21:32.000000000",5108.81,5285.0,0.05,0.1,176.2,176.7,0.004,-0.996,0.0,171,6753,0.0,355,159,0.0,22227.4]
["2025-04-21T14:21:43.000000000",5110.11,5165.0,1.0,1.05,55.1,55.7,0.062,-0.938,0.003,16,11105,0.003,355,9078,111.3,22428.9]
["2025-04-21T14:21:43.000000000",5110.11,5350.0,0.0,0.1,239.2,239.8,0.002,-0.998,0.0,2028,4312,0.0,831,517,0.0,22428.9]
["2025-04-21T14:22:06.000000000",5110.31,4930.0,179.2,180.2,0.0,0.1,0.997,-0.003,0.0,2,6,0.0,229,1014,0.0,22245.1]
["2025-04-21T14:22:17.000000000",5110.51,5315.0,0.05,0.1,203.8,204.5,0.003,-0.997,0.0,335,4131,0.0,213,54,0.0,22245.1]
["2025-04-21T14:22:17.000000000",5110.51,5345.0,0.0,0.1,233.8,234.5,0.002,-0.998,0.0,286,3656,0.0,160,86,0.0,22245.1]
["2025-04-21T14:22:40.000000000",5110.66,5230.0,0.2,0.25,119.4,119.9,0.012,-0.988,0.001,86,12861,0.001,226,1390,31.2,22406.2]
["2025-04-21T14:22:51.000000000",5111.06,4965.0,146.2,146.8,0.05,0.1,0.996,-0.004,0.0,51,12,0.0,932,1246,0.0,22742.800000000003]
["2025-04-21T14:23:03.000000000",5111.06,4995.0,115.4,116.3,0.1,0.15,0.992,-0.008,0.0,3,6,0.0,305,1627,0.0,22742.800000000003]
["2025-04-21T14:23:14.000000000",5111.15,4925.0,185.1,186.3,0.0,0.05,0.999,-0.001,0.0,14,14,0.0,1266,2879,0.0,22114.9]
["2025-04-21T14:23:14.000000000",5111.15,5410.0,0.0,0.05,299.0,299.7,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,22114.9]
["2025-04-21T14:23:37.000000000",5109.88,5290.0,0.05,0.1,180.8,181.5,0.004,-0.996,0.0,244,6140,0.0,594,108,0.0,22642.7]
["2025-04-21T14:23:48.000000000",5111.19,5230.0,0.2,0.25,118.6,119.1,0.012,-0.988,0.001,86,12874,0.001,226,1390,31.2,22600.7]
["2025-04-21T14:24:00.000000000",5111.24,5060.0,51.6,52.1,0.95,1.0,0.936,-0.064,0.004,204,401,0.004,1219,26368,569.2,22550.3]
["2025-04-21T14:24:11.000000000",5111.21,4935.0,175.6,176.6,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,458,763,0.0,21871.200000000004]
["2025-04-21T14:24:23.000000000",5110.87,4880.0,227.5,234.0,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,166,438,0.0,21869.200000000004]
["2025-04-21T14:24:35.000000000",5110.53,5360.0,0.0,0.05,249.1,249.7,0.001,-0.999,0.0,505,2259,0.0,170,31,0.0,22377.8]
["2025-04-21T14:24:46.000000000",5111.27,4840.0,262.9,280.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,22377.8]
["2025-04-21T14:24:58.000000000",5110.67,5125.0,5.9,6.1,20.7,21.0,0.315,-0.685,0.012,98,8170,0.012,949,18493,1256.4,22059.1]
["2025-04-21T14:25:10.000000000",5110.36,5000.0,110.2,110.9,0.15,0.2,0.989,-0.011,0.001,339,123,0.001,10043,9996,1038.2,22414.300000000003]
["2025-04-21T14:25:21.000000000",5110.1,5145.0,2.2,2.3,37.1,37.6,0.14,-0.859,0.007,24,10053,0.007,180,9351,142.79999999999998,22632.7]
["2025-04-21T14:25:32.000000000",5109.78,5420.0,0.0,0.05,310.0,310.6,0.001,-0.999,0.0,971,1154,0.0,106,4,0.0,22632.7]
["2025-04-21T14:25:44.000000000",5110.08,5105.0,14.4,14.6,9.2,9.4,0.566,-0.433,0.013,5,3010,0.013,346,17448,456.30000000000007,22597.4]
["2025-04-21T14:25:55.000000000",5109.85,5185.0,0.55,0.6,75.6,76.2,0.034,-0.966,0.002,18,10967,0.002,318,4221,67.2,22597.4]
["2025-04-21T14:26:06.000000000",5110.28,5065.0,46.5,47.0,1.2,1.3,0.917,-0.083,0.005,20,107,0.005,793,12984,406.50000000000006,22635.0]
["2025-04-21T14:26:18.000000000",5110.33,5410.0,0.0,0.05,299.2,299.9,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,22635.0]
["2025-04-21T14:26:40.000000000",5110.75,4840.0,262.9,280.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,22610.0]
["2025-04-21T14:26:40.000000000",5110.75,5370.0,0.0,0.05,259.1,259.8,0.001,-0.999,0.0,510,3124,0.0,169,140,0.0,22610.0]
["2025-04-21T14:26:52.000000000",5111.02,5235.0,0.15,0.25,123.8,124.4,0.011,-0.989,0.001,53,9459,0.001,261,644,31.4,22610.0]
["2025-04-21T14:27:03.000000000",5111.36,5130.0,4.7,4.9,23.2,23.7,0.262,-0.738,0.011,132,13679,0.011,425,17672,612.6999999999999,22610.0]
["2025-04-21T14:27:14.000000000",5111.76,5020.0,91.6,92.1,0.2,0.3,0.984,-0.016,0.001,31,63,0.001,372,5502,40.3,21820.4]
["2025-04-21T14:27:26.000000000",5112.23,4895.0,214.6,220.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,178,164,0.0,22118.9]
["2025-04-21T14:27:37.000000000",5113.08,4980.0,132.8,133.5,0.1,0.15,0.993,-0.007,0.0,82,10,0.0,1544,1621,0.0,21818.400000000005]
["2025-04-21T14:27:48.000000000",5113.09,5300.0,0.0,0.1,186.8,187.3,0.003,-0.997,0.0,1536,20847,0.0,2389,1096,0.0,21818.400000000005]
["2025-04-21T14:28:00.000000000",5113.1,5195.0,0.45,0.5,82.1,82.7,0.029,-0.971,0.002,11,11434,0.002,1000,3496,202.2,21866.700000000004]
["2025-04-21T14:28:11.000000000",5113.01,5285.0,0.05,0.1,171.5,172.0,0.004,-0.996,0.0,171,6761,0.0,355,159,0.0,22081.300000000003]
["2025-04-21T14:28:22.000000000",5113.55,4940.0,172.9,174.1,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,311,1078,0.0,22114.900000000005]
["2025-04-21T14:28:45.000000000",5113.61,4845.0,258.1,276.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,182,0.0,21818.400000000005]
["2025-04-21T14:28:56.000000000",5113.98,4940.0,173.4,174.3,0.05,0.1,0.996,-0.004,0.0,0,0,0.0,311,1078,0.0,22159.200000000004]
["2025-04-21T14:28:56.000000000",5113.98,5260.0,0.1,0.15,146.1,146.6,0.007,-0.993,0.0,298,10984,0.0,482,577,0.0,22159.200000000004]
["2025-04-21T14:29:19.000000000",5113.61,4900.0,213.6,214.2,0.0,0.05,0.999,-0.001,0.0,65,5,0.0,4240,752,0.0,22159.200000000004]
["2025-04-21T14:29:19.000000000",5113.61,5005.0,108.5,109.4,0.15,0.2,0.989,-0.011,0.001,5,15,0.001,412,3045,41.7,22159.200000000004]
["2025-04-21T14:29:42.000000000",5113.89,4910.0,201.1,207.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,167,1533,0.0,21446.60000000001]
["2025-04-21T14:29:42.000000000",5113.89,5200.0,0.4,0.45,85.9,86.5,0.026,-0.974,0.001,228,29825,0.001,3766,10170,399.4,21446.60000000001]
["2025-04-21T14:29:54.000000000",5114.86,5325.0,0.0,0.05,209.0,209.6,0.001,-0.999,0.0,460,3227,0.0,286,117,0.0,21578.800000000007]
["2025-04-21T14:30:05.000000000",5115.9,5165.0,1.0,1.1,49.9,50.5,0.071,-0.93,0.004,16,12654,0.004,355,9089,148.4,21578.800000000007]
["2025-04-21T14:30:17.000000000",5116.81,5075.0,43.4,43.9,1.05,1.1,0.914,-0.086,0.005,60,421,0.005,925,21109,492.5,20954.60000000001]
["2025-04-21T14:30:40.000000000",5118.55,4980.0,138.8,139.5,0.05,0.1,0.996,-0.004,0.0,82,10,0.0,1544,1699,0.0,21629.8]
["2025-04-21T14:30:51.000000000",5118.96,4820.0,289.1,307.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,21629.8]
["2025-04-21T14:30:51.000000000",5118.96,5375.0,0.0,0.05,255.0,255.7,0.001,-0.999,0.0,1359,2323,0.0,332,230,0.0,21629.8]
["2025-04-21T14:31:03.000000000",5119.12,5430.0,0.0,0.05,310.1,310.7,0.001,-0.999,0.0,1268,495,0.0,112,16,0.0,21328.5]
["2025-04-21T14:31:14.000000000",5119.52,5140.0,3.9,4.0,23.7,24.2,0.236,-0.764,0.011,33,13389,0.011,244,13700,304.7,20972.2]
["2025-04-21T14:31:37.000000000",5121.68,5050.0,72.6,73.2,0.3,0.35,0.976,-0.024,0.002,225,538,0.002,2742,34389,593.4,20993.5]
["2025-04-21T14:31:37.000000000",5121.68,5085.0,38.7,39.3,1.4,1.45,0.888,-0.112,0.007,91,225,0.007,392,18311,338.1,20993.5]
["2025-04-21T14:31:48.000000000",5120.6,5445.0,0.0,0.05,323.4,324.1,0.001,-0.999,0.0,379,425,0.0,62,3,0.0,20990.700000000004]
["2025-04-21T14:32:00.000000000",5120.48,5340.0,0.0,0.05,219.2,219.8,0.001,-0.999,0.0,367,6240,0.0,192,240,0.0,20875.7]
["2025-04-21T14:32:11.000000000",5118.61,5385.0,0.0,0.05,266.3,266.9,0.001,-0.999,0.0,401,1003,0.0,51,6,0.0,21026.7]
["2025-04-21T14:32:34.000000000",5116.5,5090.0,28.5,29.0,2.7,2.75,0.827,-0.173,0.009,82,926,0.009,289,21594,333.9,21023.500000000004]
["2025-04-21T14:32:34.000000000",5116.5,5345.0,0.0,0.05,228.7,229.3,0.001,-0.999,0.0,286,3735,0.0,160,86,0.0,21023.500000000004]
["2025-04-21T14:32:57.000000000",5116.56,4855.0,252.9,270.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,20874.500000000004]
["2025-04-21T14:32:57.000000000",5116.56,5400.0,0.0,0.05,283.3,283.9,0.001,-0.999,0.0,3105,3574,0.0,1492,102,0.0,20874.500000000004]
["2025-04-21T14:33:20.000000000",5116.71,5000.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,339,123,0.0,10043,10164,0.0,20959.300000000003]
["2025-04-21T14:33:20.000000000",5116.71,5145.0,2.5,2.6,30.7,31.1,0.165,-0.835,0.009,24,10947,0.009,180,9383,183.6,20959.300000000003]
["2025-04-21T14:33:42.000000000",5118.27,4960.0,158.1,159.4,0.05,0.1,0.996,-0.004,0.0,31,0,0.0,1365,4779,0.0,21142.10000000001]
["2025-04-21T14:33:54.000000000",5119.13,4920.0,197.0,202.1,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,235,686,0.0,21142.10000000001]
["2025-04-21T14:34:06.000000000",5119.5,4815.0,294.0,312.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,2,0.0,20704.2]
["2025-04-21T14:34:06.000000000",5119.5,5260.0,0.1,0.15,140.2,140.7,0.007,-0.993,0.0,298,11072,0.0,482,578,0.0,20704.2]
["2025-04-21T14:34:18.000000000",5119.24,5210.0,0.3,0.4,90.9,91.4,0.021,-0.979,0.001,124,11609,0.001,402,3790,52.6,21147.9]
["2025-04-21T14:34:29.000000000",5118.32,5220.0,0.25,0.3,102.1,102.7,0.016,-0.984,0.001,128,12502,0.001,281,1970,40.900000000000006,21224.5]
["2025-04-21T14:34:52.000000000",5118.19,4985.0,132.9,134.0,0.05,0.1,0.995,-0.005,0.0,15,3,0.0,272,1901,0.0,20870.1]
["2025-04-21T14:35:04.000000000",5118.68,4860.0,258.3,258.9,0.0,0.05,0.999,-0.001,0.0,82,5,0.0,242,333,0.0,21159.9]
["2025-04-21T14:35:15.000000000",5118.33,4875.0,240.4,246.3,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,312,1400,0.0,21224.5]
["2025-04-21T14:35:15.000000000",5118.33,5275.0,0.05,0.1,156.3,156.9,0.004,-0.996,0.0,470,7196,0.0,1793,316,0.0,21224.5]
["2025-04-21T14:35:38.000000000",5119.58,4835.0,274.2,293.0,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,184,0.0,21184.2]
["2025-04-21T14:35:49.000000000",5120.02,5055.0,65.1,65.7,0.4,0.45,0.969,-0.031,0.002,2,58,0.002,561,12291,112.6,21069.6]
["2025-04-21T14:36:01.000000000",5120.41,4930.0,189.7,191.0,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1056,0.0,21084.9]
["2025-04-21T14:36:13.000000000",5118.86,5140.0,3.4,3.5,24.7,25.3,0.22,-0.78,0.011,33,14208,0.011,244,13777,304.7,20888.2]
["2025-04-21T14:36:13.000000000",5118.86,5340.0,0.0,0.05,221.3,221.9,0.001,-0.999,0.0,367,6247,0.0,192,240,0.0,20888.2]
["2025-04-21T14:36:35.000000000",5118.14,5245.0,0.1,0.2,127.9,128.4,0.007,-0.992,0.0,74,7157,0.0,252,304,0.0,21222.3]
["2025-04-21T14:36:35.000000000",5118.14,5440.0,0.0,0.05,322.7,329.1,0.001,-0.999,0.0,745,408,0.0,97,8,0.0,21222.3]
["2025-04-21T14:36:58.000000000",5116.43,4990.0,122.7,126.7,0.05,0.1,0.995,-0.005,0.0,26,8,0.0,295,3080,0.0,21153.1]
["2025-04-21T14:36:58.000000000",5116.43,5400.0,0.0,0.05,284.0,284.6,0.001,-0.999,0.0,3105,3575,0.0,1492,102,0.0,21153.1]
["2025-04-21T14:37:10.000000000",5115.73,5405.0,0.0,0.05,289.7,290.3,0.001,-0.999,0.0,473,1074,0.0,119,8,0.0,21153.1]
["2025-04-21T14:37:32.000000000",5115.77,5290.0,0.05,0.1,174.6,175.2,0.004,-0.996,0.0,244,6163,0.0,594,108,0.0,21041.2]
["2025-04-21T14:37:44.000000000",5115.63,5055.0,60.6,61.2,0.4,0.5,0.966,-0.034,0.002,2,58,0.002,561,12316,112.6,21451.5]
["2025-04-21T14:37:56.000000000",5115.88,5055.0,60.8,61.4,0.4,0.5,0.966,-0.034,0.002,2,58,0.002,561,12317,112.6,21451.5]
["2025-04-21T14:38:07.000000000",5116.1,5015.0,100.6,101.6,0.1,0.2,0.99,-0.01,0.001,7,25,0.001,258,3231,26.5,21085.5]
["2025-04-21T14:38:18.000000000",5115.93,4820.0,286.7,304.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,21052.0]
["2025-04-21T14:38:30.000000000",5118.15,5355.0,0.0,0.05,236.9,237.5,0.001,-0.999,0.0,475,1556,0.0,390,237,0.0,21035.1]
["2025-04-21T14:38:41.000000000",5117.63,5320.0,0.0,0.1,202.3,202.9,0.002,-0.998,0.0,767,5293,0.0,136,256,0.0,21035.1]
["2025-04-21T14:38:52.000000000",5117.33,5120.0,8.7,8.9,12.0,12.3,0.463,-0.536,0.015,48,13101,0.015,395,22899,664.5,21166.500000000004]
["2025-04-21T14:39:04.000000000",5117.12,5350.0,0.0,0.05,233.3,234.0,0.001,-0.999,0.0,2028,4314,0.0,831,517,0.0,21074.6]
["2025-04-21T14:39:16.000000000",5117.0,4885.0,228.5,234.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,356,0.0,21229.9]
["2025-04-21T14:39:16.000000000",5117.0,5410.0,0.0,0.05,293.2,293.9,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,21229.9]
["2025-04-21T14:39:39.000000000",5116.94,4930.0,186.6,187.6,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1056,0.0,21257.800000000003]
["2025-04-21T14:39:50.000000000",5117.56,5185.0,0.5,0.6,67.4,67.8,0.036,-0.964,0.002,18,11166,0.002,318,4237,67.2,20977.000000000004]
["2025-04-21T14:40:01.000000000",5117.4,5060.0,58.3,58.8,0.45,0.5,0.962,-0.038,0.003,204,424,0.003,1219,27255,426.9,21167.7]
["2025-04-21T14:40:13.000000000",5117.67,5235.0,0.15,0.2,117.4,117.9,0.01,-0.99,0.001,53,9541,0.001,261,644,31.4,21053.1]
["2025-04-21T14:40:24.000000000",5116.27,4825.0,283.9,302.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,21053.1]
["2025-04-21T14:40:35.000000000",5115.2,5195.0,0.35,0.45,80.1,80.6,0.026,-0.974,0.001,11,11622,0.001,1000,3515,101.1,21393.2]
["2025-04-21T14:40:47.000000000",5115.15,5250.0,0.1,0.15,134.7,135.2,0.007,-0.993,0.0,430,22070,0.0,3711,1669,0.0,21505.1]
["2025-04-21T14:40:58.000000000",5114.42,5120.0,7.4,7.6,13.4,13.7,0.412,-0.588,0.015,48,13396,0.015,395,23081,664.5,21204.9]
["2025-04-21T14:41:09.000000000",5114.14,4840.0,268.4,284.0,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,21190.3]
["2025-04-21T14:41:21.000000000",5112.6,4885.0,224.2,230.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,356,0.0,21438.4]
["2025-04-21T14:41:32.000000000",5112.11,4870.0,238.8,244.6,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,871,0.0,21792.7]
["2025-04-21T14:41:44.000000000",5113.0,5310.0,0.0,0.05,197.2,197.8,0.001,-0.999,0.0,306,5063,0.0,264,196,0.0,21360.5]
["2025-04-21T14:41:55.000000000",5113.2,5185.0,0.4,0.45,72.6,73.1,0.03,-0.969,0.002,18,11204,0.002,318,4237,67.2,21360.5]
["2025-04-21T14:42:07.000000000",5113.26,5105.0,14.9,15.2,6.8,7.0,0.62,-0.38,0.014,5,3434,0.014,346,18734,491.4,21380.9]
["2025-04-21T14:42:18.000000000",5113.18,4950.0,162.4,165.6,0.0,0.1,0.997,-0.003,0.0,28,0,0.0,3808,7714,0.0,21369.3]
["2025-04-21T14:42:30.000000000",5112.8,5135.0,3.0,3.2,25.5,26.0,0.205,-0.795,0.011,22,11515,0.011,421,14524,487.3,21360.5]
["2025-04-21T14:42:42.000000000",5112.56,5375.0,0.0,0.05,263.0,263.6,0.001,-0.999,0.0,1359,2323,0.0,332,230,0.0,21360.5]
["2025-04-21T14:42:53.000000000",5112.4,5250.0,0.1,0.15,138.0,138.5,0.007,-0.993,0.0,430,22074,0.0,3711,1670,0.0,21316.8]
["2025-04-21T14:43:16.000000000",5112.1,4790.0,312.6,330.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,145,0,0.0,21452.8]
["2025-04-21T14:43:16.000000000",5112.1,5015.0,95.5,96.7,0.15,0.2,0.988,-0.012,0.001,7,25,0.001,258,3273,26.5,21452.8]
["2025-04-21T14:43:41.000000000",5111.16,4900.0,210.0,210.6,0.0,0.05,0.999,-0.001,0.0,65,6,0.0,4240,752,0.0,21722.3]
["2025-04-21T14:43:41.000000000",5111.16,5020.0,90.1,90.7,0.15,0.2,0.988,-0.012,0.001,31,65,0.001,372,5577,40.3,21722.3]
["2025-04-21T14:43:52.000000000",5111.27,5315.0,0.0,0.05,204.2,204.8,0.001,-0.999,0.0,335,4161,0.0,213,54,0.0,21716.199999999997]
["2025-04-21T14:44:03.000000000",5110.5,5050.0,60.5,61.0,0.4,0.45,0.967,-0.033,0.002,225,552,0.002,2742,35116,593.4,22102.0]
["2025-04-21T14:44:15.000000000",5110.58,5080.0,31.5,32.0,1.9,1.95,0.861,-0.138,0.008,3,621,0.008,556,28074,447.2000000000001,22102.0]
["2025-04-21T14:44:26.000000000",5110.43,4955.0,154.7,155.5,0.0,0.1,0.997,-0.003,0.0,2,0,0.0,178,3185,0.0,21757.099999999995]
["2025-04-21T14:44:37.000000000",5110.6,5285.0,0.05,0.1,174.8,175.4,0.004,-0.996,0.0,171,6777,0.0,355,159,0.0,21472.999999999996]
["2025-04-21T14:44:49.000000000",5110.65,5380.0,0.0,0.05,269.8,270.4,0.001,-0.999,0.0,535,1776,0.0,66,10,0.0,21610.399999999998]
["2025-04-21T14:45:00.000000000",5110.51,5315.0,0.0,0.05,204.7,205.3,0.001,-0.999,0.0,335,4161,0.0,213,54,0.0,21610.399999999998]
["2025-04-21T14:45:12.000000000",5110.21,5145.0,1.3,1.35,36.7,37.2,0.104,-0.896,0.007,24,11992,0.007,180,9432,142.79999999999998,21993.0]
["2025-04-21T14:45:24.000000000",5111.21,5020.0,90.4,91.1,0.15,0.2,0.988,-0.012,0.001,31,65,0.001,372,5583,40.3,21933.0]
["2025-04-21T14:45:47.000000000",5111.78,4970.0,140.9,141.9,0.05,0.1,0.996,-0.004,0.0,334,6,0.0,1755,1865,0.0,21705.2]
["2025-04-21T14:45:58.000000000",5111.11,4795.0,307.6,324.2,0.0,0.05,0.999,-0.001,0.0,2,2,0.0,92,1,0.0,21705.2]
["2025-04-21T14:46:09.000000000",5110.24,4930.0,178.9,179.8,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1057,0.0,21729.0]
["2025-04-21T14:46:09.000000000",5110.24,5210.0,0.15,0.2,100.6,101.1,0.012,-0.988,0.001,124,11849,0.001,402,3791,52.6,21729.0]
["2025-04-21T14:46:21.000000000",5110.07,5085.0,26.6,27.1,2.45,2.55,0.824,-0.175,0.01,91,275,0.01,392,19935,483.0,21819.4]
["2025-04-21T14:46:32.000000000",5110.09,5230.0,0.1,0.15,120.0,120.5,0.008,-0.992,0.0,86,13162,0.0,226,1394,0.0,21694.1]
["2025-04-21T14:46:55.000000000",5109.25,4855.0,246.0,264.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,21917.9]
["2025-04-21T14:46:55.000000000",5109.25,5185.0,0.3,0.35,76.6,77.1,0.023,-0.977,0.001,18,11289,0.001,318,4237,33.6,21917.9]
["2025-04-21T14:47:07.000000000",5109.33,5270.0,0.05,0.1,160.2,160.8,0.004,-0.996,0.0,169,8157,0.0,305,337,0.0,22122.8]
["2025-04-21T14:47:19.000000000",5110.44,5150.0,0.95,1.0,40.7,41.2,0.079,-0.921,0.005,198,28339,0.005,2479,23645,1338.5,21604.7]
["2025-04-21T14:47:42.000000000",5109.53,4840.0,261.3,277.4,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,21706.0]
["2025-04-21T14:47:53.000000000",5107.4,4920.0,185.7,186.8,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,235,686,0.0,21861.699999999997]
["2025-04-21T14:48:04.000000000",5107.47,4795.0,305.7,321.0,0.0,0.05,0.999,-0.001,0.0,2,2,0.0,92,1,0.0,22161.700000000004]
["2025-04-21T14:48:04.000000000",5107.47,5140.0,1.45,1.5,33.8,34.3,0.113,-0.888,0.007,33,15944,0.007,244,13839,193.9,22161.700000000004]
["2025-04-21T14:48:16.000000000",5108.06,5210.0,0.15,0.2,101.9,102.4,0.011,-0.989,0.001,124,11858,0.001,402,3791,52.6,22161.700000000004]
["2025-04-21T14:48:39.000000000",5108.88,5105.0,11.7,11.9,8.0,8.2,0.553,-0.448,0.016,5,3645,0.016,346,19762,561.6,21906.9]
["2025-04-21T14:48:50.000000000",5109.03,4985.0,123.4,124.4,0.05,0.1,0.995,-0.005,0.0,15,3,0.0,272,1983,0.0,21807.499999999996]
["2025-04-21T14:49:02.000000000",5108.9,4860.0,247.6,248.2,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,242,333,0.0,21807.499999999996]
["2025-04-21T14:49:02.000000000",5108.9,5405.0,0.0,0.05,296.8,297.4,0.001,-0.999,0.0,473,1074,0.0,119,8,0.0,21807.499999999996]
["2025-04-21T14:49:14.000000000",5108.25,5275.0,0.05,0.1,167.2,167.8,0.004,-0.996,0.0,470,7222,0.0,1793,316,0.0,22151.599999999995]
["2025-04-21T14:49:25.000000000",5107.86,5365.0,0.0,0.05,257.1,257.7,0.001,-0.999,0.0,294,3365,0.0,130,82,0.0,22304.3]
["2025-04-21T14:49:48.000000000",5108.06,5030.0,77.7,78.3,0.15,0.25,0.985,-0.015,0.001,42,54,0.001,2863,7191,290.5,22182.1]
["2025-04-21T14:49:59.000000000",5109.78,4925.0,184.3,185.7,0.0,0.05,0.999,-0.001,0.0,14,16,0.0,1266,3056,0.0,22182.1]
["2025-04-21T14:50:10.000000000",5109.67,5020.0,89.6,90.2,0.15,0.2,0.989,-0.011,0.001,31,68,0.001,372,5810,40.3,21863.199999999997]
["2025-04-21T14:50:10.000000000",5109.67,5340.0,0.0,0.05,229.9,230.5,0.001,-0.999,0.0,367,6258,0.0,192,244,0.0,21863.199999999997]
["2025-04-21T14:50:33.000000000",5107.88,4980.0,127.3,128.2,0.05,0.1,0.995,-0.005,0.0,82,10,0.0,1544,1778,0.0,21993.09999999999]
["2025-04-21T14:50:44.000000000",5108.13,5095.0,17.3,17.6,4.7,4.9,0.697,-0.303,0.014,73,1243,0.014,460,24395,746.2,21994.5]
["2025-04-21T14:50:56.000000000",5108.31,4990.0,117.4,118.3,0.05,0.15,0.994,-0.006,0.0,26,8,0.0,295,3129,0.0,22163.4]
["2025-04-21T14:50:56.000000000",5108.31,5280.0,0.05,0.1,172.0,172.6,0.004,-0.996,0.0,326,12096,0.0,450,355,0.0,22163.4]
["2025-04-21T14:51:07.000000000",5107.63,5405.0,0.0,0.05,297.9,298.5,0.001,-0.999,0.0,473,1074,0.0,119,8,0.0,22107.8]
["2025-04-21T14:51:18.000000000",5106.96,5280.0,0.05,0.1,172.8,173.4,0.004,-0.996,0.0,326,12096,0.0,450,355,0.0,22107.8]
["2025-04-21T14:51:41.000000000",5107.64,4935.0,172.3,175.3,0.0,0.1,0.997,-0.003,0.0,0,0,0.0,458,797,0.0,22517.2]
["2025-04-21T14:51:52.000000000",5107.88,5055.0,52.8,53.5,0.4,0.5,0.962,-0.038,0.003,2,59,0.003,561,12799,168.9,21898.9]
["2025-04-21T14:52:04.000000000",5108.04,4895.0,209.6,215.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,178,164,0.0,21898.9]
["2025-04-21T14:52:15.000000000",5108.25,4800.0,299.3,317.4,0.0,0.05,0.999,-0.001,0.0,39,6,0.0,1608,40,0.0,22163.4]
["2025-04-21T14:52:15.000000000",5108.25,5345.0,0.0,0.05,236.8,237.4,0.001,-0.999,0.0,286,3737,0.0,160,86,0.0,22163.4]
["2025-04-21T14:52:38.000000000",5106.37,5200.0,0.2,0.25,93.9,94.4,0.015,-0.985,0.001,228,32241,0.001,3766,10233,399.4,23269.0]
["2025-04-21T14:52:49.000000000",5105.18,5120.0,3.9,4.1,19.3,19.8,0.289,-0.711,0.014,48,15248,0.014,395,23839,620.2,23269.0]
["2025-04-21T14:53:00.000000000",5104.68,5155.0,0.6,0.65,51.3,51.8,0.05,-0.95,0.003,24,12033,0.003,264,7890,86.4,23809.400000000005]
["2025-04-21T14:53:12.000000000",5105.08,4865.0,237.1,243.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,23637.500000000004]
["2025-04-21T14:53:12.000000000",5105.08,5410.0,0.0,0.05,305.0,305.6,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,23637.500000000004]
["2025-04-21T14:53:35.000000000",5105.09,4810.0,286.4,304.3,0.0,0.05,0.999,-0.001,0.0,9,6,0.0,60,5,0.0,23630.300000000003]
["2025-04-21T14:53:46.000000000",5104.74,5180.0,0.25,0.35,75.8,76.3,0.022,-0.978,0.001,35,16977,0.001,565,8441,60.00000000000001,23857.7]
["2025-04-21T14:53:46.000000000",5104.74,5415.0,0.0,0.05,310.4,311.1,0.001,-0.999,0.0,459,993,0.0,148,14,0.0,23857.7]
["2025-04-21T14:54:09.000000000",5104.95,4925.0,178.9,179.8,0.0,0.05,0.999,-0.001,0.0,14,16,0.0,1266,3137,0.0,23857.7]
["2025-04-21T14:54:21.000000000",5104.29,4820.0,276.4,294.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,23767.1]
["2025-04-21T14:54:32.000000000",5104.71,5070.0,35.3,35.7,1.1,1.2,0.901,-0.099,0.007,203,590,0.007,567,22931,539.0,23767.1]
["2025-04-21T14:54:44.000000000",5104.15,5225.0,0.1,0.15,121.2,121.8,0.008,-0.992,0.0,265,10758,0.0,952,1900,0.0,23469.9]
["2025-04-21T14:54:57.000000000",5104.37,5030.0,73.4,74.0,0.2,0.25,0.982,-0.017,0.001,42,59,0.001,2863,7217,290.5,23690.1]
["2025-04-21T14:55:10.000000000",5103.74,4990.0,112.9,113.9,0.05,0.15,0.993,-0.007,0.0,26,9,0.0,295,3184,0.0,23722.8]
["2025-04-21T14:55:23.000000000",5103.83,4885.0,215.0,220.8,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,356,0.0,23555.9]
["2025-04-21T14:55:34.000000000",5104.17,5335.0,0.0,0.05,231.2,231.8,0.001,-0.999,0.0,206,4146,0.0,189,88,0.0,23555.9]
["2025-04-21T14:55:46.000000000",5104.18,5290.0,0.0,0.05,185.9,186.5,0.001,-0.999,0.0,244,6248,0.0,594,108,0.0,23767.1]
["2025-04-21T14:55:57.000000000",5104.34,5185.0,0.25,0.3,81.4,81.9,0.019,-0.981,0.001,18,11369,0.001,318,4258,33.6,23690.1]
["2025-04-21T14:56:09.000000000",5104.42,4985.0,118.6,119.6,0.05,0.15,0.994,-0.006,0.0,15,3,0.0,272,2022,0.0,23471.700000000004]
["2025-04-21T14:56:20.000000000",5104.45,4930.0,173.3,174.2,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1106,0.0,23471.700000000004]
["2025-04-21T14:56:31.000000000",5104.27,4945.0,158.4,159.3,0.0,0.1,0.997,-0.003,0.0,2,1,0.0,142,3493,0.0,23690.1]
["2025-04-21T14:56:43.000000000",5105.13,5360.0,0.0,0.05,254.6,255.2,0.001,-0.999,0.0,505,2260,0.0,170,31,0.0,23598.1]
["2025-04-21T14:56:54.000000000",5105.41,5255.0,0.05,0.1,149.7,150.3,0.004,-0.996,0.0,122,6753,0.0,366,230,0.0,23537.2]
["2025-04-21T14:57:06.000000000",5106.07,5255.0,0.05,0.1,148.9,149.4,0.004,-0.996,0.0,122,6753,0.0,366,230,0.0,23537.2]
["2025-04-21T14:57:17.000000000",5105.64,5000.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,339,125,0.001,10043,10456,1038.2,23460.1]
["2025-04-21T14:57:29.000000000",5105.35,5215.0,0.1,0.2,110.1,110.6,0.01,-0.99,0.001,39,9632,0.001,419,2697,45.8,23529.800000000003]
["2025-04-21T14:57:40.000000000",5105.88,5425.0,0.0,0.05,319.2,319.8,0.001,-0.999,0.0,1620,839,0.0,1938,11,0.0,23558.6]
["2025-04-21T14:57:52.000000000",5106.18,5320.0,0.0,0.05,214.1,214.7,0.001,-0.999,0.0,767,5293,0.0,136,257,0.0,23558.6]
["2025-04-21T14:58:03.000000000",5105.73,4865.0,237.8,243.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,23396.2]
["2025-04-21T14:58:15.000000000",5105.7,5065.0,40.2,40.8,0.75,0.8,0.936,-0.064,0.005,20,133,0.005,793,14709,406.50000000000006,23460.1]
["2025-04-21T14:58:38.000000000",5105.36,4830.0,266.2,284.3,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,23494.7]
["2025-04-21T14:58:49.000000000",5105.26,4840.0,256.2,274.3,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,23643.4]
["2025-04-21T14:58:49.000000000",5105.26,5365.0,0.0,0.05,259.9,260.5,0.001,-0.999,0.0,294,3365,0.0,130,82,0.0,23643.4]
["2025-04-21T14:59:01.000000000",5105.25,5130.0,2.05,2.15,27.1,27.5,0.159,-0.841,0.01,132,17217,0.01,425,18095,557.0,23641.4]
["2025-04-21T14:59:12.000000000",5105.08,5130.0,1.95,2.05,27.4,27.9,0.161,-0.839,0.01,132,17233,0.01,425,18095,557.0,23587.5]
["2025-04-21T14:59:24.000000000",5105.17,5025.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,3,35,0.001,4124,7612,412.7,23678.5]
["2025-04-21T14:59:46.000000000",5104.62,4780.0,316.2,334.3,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,86,0,0.0,23678.5]
["2025-04-21T14:59:46.000000000",5104.62,5425.0,0.0,0.05,321.0,321.5,0.001,-0.999,0.0,1620,839,0.0,1938,11,0.0,23678.5]
["2025-04-21T14:59:58.000000000",5104.46,5390.0,0.0,0.05,286.1,286.7,0.001,-0.999,0.0,421,1688,0.0,101,23,0.0,23619.5]
["2025-04-21T15:00:10.000000000",5104.56,5190.0,0.2,0.25,86.2,86.7,0.016,-0.984,0.001,37,14851,0.001,334,6282,37.1,23577.0]
["2025-04-21T15:00:22.000000000",5104.75,5065.0,39.8,40.3,0.7,0.75,0.932,-0.067,0.005,20,144,0.005,793,14727,406.50000000000006,23577.0]
["2025-04-21T15:00:33.000000000",5107.49,5045.0,62.5,63.1,0.2,0.3,0.974,-0.026,0.002,11,142,0.002,324,8168,67.0,23960.6]
["2025-04-21T15:00:57.000000000",5109.13,4845.0,254.4,271.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,182,0.0,22756.7]
["2025-04-21T15:00:57.000000000",5109.13,5005.0,103.7,104.9,0.1,0.15,0.991,-0.008,0.001,5,15,0.001,412,3185,41.7,22756.7]
["2025-04-21T15:01:08.000000000",5110.39,5265.0,0.05,0.1,154.7,155.3,0.004,-0.996,0.0,162,6219,0.0,278,189,0.0,22756.7]
["2025-04-21T15:01:20.000000000",5111.32,5140.0,1.6,1.65,30.5,30.9,0.119,-0.881,0.008,33,17520,0.008,244,14006,221.6,22745.899999999998]
["2025-04-21T15:01:31.000000000",5111.19,5315.0,0.0,0.05,204.2,204.8,0.001,-0.999,0.0,335,4162,0.0,213,57,0.0,21934.19999999999]
["2025-04-21T15:01:54.000000000",5112.69,4915.0,194.3,200.2,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,161,732,0.0,22398.59999999999]
["2025-04-21T15:01:54.000000000",5112.69,5275.0,0.05,0.1,162.9,163.5,0.004,-0.996,0.0,470,7508,0.0,1793,318,0.0,22398.59999999999]
["2025-04-21T15:02:06.000000000",5112.76,5330.0,0.0,0.05,217.3,217.9,0.001,-0.999,0.0,389,7075,0.0,188,259,0.0,21737.09999999999]
["2025-04-21T15:02:17.000000000",5112.57,5205.0,0.2,0.25,93.1,93.8,0.015,-0.985,0.001,81,9307,0.001,510,3280,59.1,21782.29999999999]
["2025-04-21T15:02:40.000000000",5114.97,4930.0,181.3,187.7,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1116,0.0,21562.3]
["2025-04-21T15:02:51.000000000",5113.73,4980.0,132.7,133.3,0.05,0.1,0.995,-0.005,0.0,82,10,0.0,1544,1850,0.0,21565.7]
["2025-04-21T15:03:03.000000000",5113.71,4855.0,249.2,267.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,21438.19999999999]
["2025-04-21T15:03:03.000000000",5113.71,5230.0,0.1,0.15,117.4,117.9,0.008,-0.992,0.0,86,13296,0.0,226,1397,0.0,21438.19999999999]
["2025-04-21T15:03:14.000000000",5111.95,5270.0,0.05,0.1,159.0,159.5,0.004,-0.996,0.0,169,8200,0.0,305,337,0.0,22272.199999999997]
["2025-04-21T15:03:25.000000000",5112.36,5190.0,0.3,0.35,78.6,79.1,0.023,-0.977,0.001,37,14957,0.001,334,6289,37.1,22272.199999999997]
["2025-04-21T15:03:48.000000000",5112.72,5045.0,67.5,68.2,0.15,0.25,0.983,-0.017,0.001,11,142,0.001,324,8221,33.5,22131.999999999996]
["2025-04-21T15:04:02.000000000",5113.23,4920.0,189.6,195.9,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,235,686,0.0,22136.69999999999]
["2025-04-21T15:04:13.000000000",5113.16,4845.0,258.0,276.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,182,0.0,21782.29999999999]
["2025-04-21T15:04:13.000000000",5113.16,5335.0,0.0,0.05,221.8,222.4,0.001,-0.999,0.0,206,4146,0.0,189,91,0.0,21782.29999999999]
["2025-04-21T15:04:36.000000000",5114.19,4805.0,300.1,317.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,939,0,0.0,21730.599999999995]
["2025-04-21T15:04:47.000000000",5114.37,5110.0,11.6,11.8,7.3,7.4,0.569,-0.431,0.016,18,10564,0.017,2184,29674,3741.6,21696.499999999996]
["2025-04-21T15:04:59.000000000",5113.92,4985.0,125.3,128.6,0.05,0.1,0.995,-0.005,0.0,15,3,0.0,272,2055,0.0,21501.299999999992]
["2025-04-21T15:05:10.000000000",5114.81,5110.0,11.9,12.0,7.0,7.2,0.566,-0.434,0.016,18,10589,0.016,2184,29713,3523.2,21501.299999999992]
["2025-04-21T15:05:10.000000000",5114.81,5400.0,0.0,0.05,284.8,285.5,0.001,-0.999,0.0,3105,3586,0.0,1492,102,0.0,21501.299999999992]
["2025-04-21T15:05:33.000000000",5115.75,5145.0,1.8,1.85,31.5,32.0,0.134,-0.866,0.008,24,14301,0.008,180,9607,163.2,21388.2]
["2025-04-21T15:05:45.000000000",5115.73,5180.0,0.4,0.5,64.8,65.3,0.033,-0.967,0.002,35,17092,0.002,565,8479,120.0,21717.1]
["2025-04-21T15:05:56.000000000",5115.56,5055.0,59.8,60.4,0.2,0.25,0.98,-0.02,0.002,2,59,0.002,561,12971,112.6,21717.1]
["2025-04-21T15:05:56.000000000",5115.56,5375.0,0.0,0.05,259.9,260.4,0.001,-0.999,0.0,1359,2323,0.0,332,236,0.0,21717.1]
["2025-04-21T15:06:19.000000000",5116.95,4820.0,285.2,303.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,21754.2]
["2025-04-21T15:06:19.000000000",5116.95,5405.0,0.0,0.05,287.7,288.3,0.001,-0.999,0.0,473,1074,0.0,119,8,0.0,21754.2]
["2025-04-21T15:06:33.000000000",5117.4,5235.0,0.1,0.15,117.9,118.5,0.008,-0.992,0.0,53,9854,0.0,261,645,0.0,21362.5]
["2025-04-21T15:06:55.000000000",5115.77,5120.0,7.2,7.4,12.0,12.2,0.433,-0.567,0.017,48,19318,0.018,395,24305,792.5999999999999,21264.3]
["2025-04-21T15:07:07.000000000",5115.65,5060.0,55.1,55.7,0.25,0.3,0.975,-0.025,0.002,204,436,0.002,1219,28534,284.6,21216.0]
["2025-04-21T15:07:18.000000000",5115.11,4885.0,227.3,232.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,356,0.0,21781.1]
["2025-04-21T15:07:18.000000000",5115.11,5410.0,0.0,0.05,294.8,295.4,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,21781.1]
["2025-04-21T15:07:30.000000000",5116.45,5290.0,0.05,0.1,173.7,174.3,0.004,-0.996,0.0,244,6525,0.0,594,110,0.0,21054.9]
["2025-04-21T15:07:53.000000000",5116.38,5185.0,0.35,0.45,69.3,69.7,0.03,-0.97,0.002,18,11588,0.002,318,4267,67.2,21158.6]
["2025-04-21T15:07:53.000000000",5116.38,5320.0,0.0,0.05,203.9,204.5,0.001,-0.999,0.0,767,5294,0.0,136,258,0.0,21158.6]
["2025-04-21T15:08:15.000000000",5112.94,4945.0,164.6,170.1,0.0,0.05,0.998,-0.001,0.0,2,1,0.0,142,3493,0.0,21940.19999999999]
["2025-04-21T15:08:27.000000000",5114.83,4820.0,284.9,303.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,21940.19999999999]
["2025-04-21T15:08:38.000000000",5114.91,4900.0,214.6,215.2,0.0,0.05,0.999,-0.001,0.0,65,9,0.0,4240,756,0.0,21313.3]
["2025-04-21T15:08:50.000000000",5115.19,5250.0,0.05,0.1,134.2,134.7,0.005,-0.995,0.0,430,22420,0.0,3711,1676,0.0,21080.8]
["2025-04-21T15:09:02.000000000",5115.26,4935.0,176.9,183.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,458,797,0.0,21104.3]
["2025-04-21T15:09:14.000000000",5115.14,5015.0,99.4,100.2,0.05,0.1,0.994,-0.006,0.0,7,38,0.0,258,3409,0.0,21104.3]
["2025-04-21T15:09:26.000000000",5115.21,4890.0,221.9,227.4,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,246,815,0.0,21484.1]
["2025-04-21T15:09:37.000000000",5115.22,5240.0,0.05,0.1,125.1,125.6,0.005,-0.995,0.0,108,10310,0.0,411,672,0.0,21438.8]
["2025-04-21T15:09:49.000000000",5114.84,5310.0,0.0,0.05,195.3,195.9,0.001,-0.999,0.0,306,5064,0.0,264,199,0.0,21333.5]
["2025-04-21T15:10:02.000000000",5114.8,5195.0,0.25,0.3,80.4,80.8,0.019,-0.981,0.001,11,11971,0.001,1000,3533,101.1,21006.899999999998]
["2025-04-21T15:10:14.000000000",5115.02,5080.0,35.7,36.0,0.8,0.85,0.918,-0.082,0.006,3,728,0.006,556,31326,335.4,21006.899999999998]
["2025-04-21T15:10:25.000000000",5115.5,4955.0,157.8,163.6,0.0,0.05,0.998,-0.002,0.0,2,0,0.0,178,3272,0.0,21347.1]
["2025-04-21T15:10:36.000000000",5115.14,4850.0,254.5,272.7,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,630,0.0,21284.0]
["2025-04-21T15:10:48.000000000",5114.7,5375.0,0.0,0.05,260.2,260.8,0.001,-0.999,0.0,1359,2323,0.0,332,236,0.0,21063.8]
["2025-04-21T15:11:00.000000000",5116.19,5255.0,0.05,0.1,138.4,138.9,0.005,-0.995,0.0,122,6768,0.0,366,232,0.0,21063.8]
["2025-04-21T15:11:11.000000000",5115.47,5085.0,31.4,31.9,1.1,1.15,0.903,-0.097,0.007,91,397,0.007,392,22591,338.1,20779.6]
["2025-04-21T15:11:24.000000000",5115.48,5020.0,94.9,96.1,0.05,0.1,0.994,-0.006,0.0,31,68,0.0,372,5994,0.0,21322.5]
["2025-04-21T15:11:35.000000000",5115.42,5115.0,9.2,9.4,8.9,9.1,0.505,-0.495,0.018,6,12039,0.018,447,24121,815.4,21100.099999999995]
["2025-04-21T15:11:35.000000000",5115.42,5435.0,0.0,0.05,319.4,320.0,0.001,-0.999,0.0,1969,906,0.0,78,13,0.0,21100.099999999995]
["2025-04-21T15:11:59.000000000",5116.65,5320.0,0.0,0.05,202.8,203.4,0.001,-0.999,0.0,767,5294,0.0,136,259,0.0,20780.2]
["2025-04-21T15:12:10.000000000",5116.43,5420.0,0.0,0.05,303.0,303.6,0.001,-0.999,0.0,971,1156,0.0,106,4,0.0,20808.4]
["2025-04-21T15:12:22.000000000",5118.42,5085.0,34.2,34.7,0.95,1.0,0.915,-0.085,0.006,91,442,0.006,392,22764,289.79999999999995,20652.4]
["2025-04-21T15:12:33.000000000",5118.04,5380.0,0.0,0.05,262.0,262.6,0.001,-0.999,0.0,535,1776,0.0,66,10,0.0,20652.4]
["2025-04-21T15:12:44.000000000",5118.43,4850.0,257.6,275.8,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,630,0.0,20652.4]
["2025-04-21T15:12:56.000000000",5118.68,5385.0,0.0,0.05,265.9,266.5,0.001,-0.999,0.0,401,1003,0.0,51,6,0.0,20530.599999999995]
["2025-04-21T15:13:07.000000000",5119.57,5030.0,89.1,90.2,0.05,0.1,0.994,-0.006,0.0,42,64,0.0,2863,7387,0.0,20344.8]
["2025-04-21T15:13:19.000000000",5119.12,5150.0,1.5,1.6,32.4,32.8,0.13,-0.87,0.008,198,32114,0.008,2479,24095,2141.6,20216.5]
["2025-04-21T15:13:30.000000000",5118.39,4990.0,127.9,129.0,0.05,0.1,0.995,-0.005,0.0,26,10,0.0,295,3246,0.0,20216.5]
["2025-04-21T15:13:43.000000000",5118.42,4895.0,220.6,226.1,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,178,164,0.0,20343.3]
["2025-04-21T15:14:05.000000000",5117.94,4800.0,309.0,327.1,0.0,0.05,0.999,-0.001,0.0,39,6,0.0,1608,40,0.0,21083.1]
["2025-04-21T15:14:05.000000000",5117.94,5295.0,0.0,0.05,177.2,178.1,0.001,-0.999,0.0,154,6242,0.0,471,153,0.0,21083.1]
["2025-04-21T15:14:17.000000000",5117.51,5215.0,0.1,0.2,97.6,98.1,0.011,-0.989,0.001,39,9706,0.001,419,2712,45.8,21083.1]
["2025-04-21T15:14:29.000000000",5116.93,5255.0,0.05,0.1,138.7,139.2,0.005,-0.995,0.0,122,6783,0.0,366,234,0.0,21009.1]
["2025-04-21T15:14:40.000000000",5116.75,4960.0,153.4,159.7,0.0,0.05,0.998,-0.002,0.0,31,20,0.0,1365,4828,0.0,20935.2]
["2025-04-21T15:15:03.000000000",5117.8,4865.0,249.8,255.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,20983.2]
["2025-04-21T15:15:15.000000000",5118.07,4910.0,204.7,210.5,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,167,1634,0.0,20983.2]
["2025-04-21T15:15:15.000000000",5118.07,5280.0,0.0,0.05,162.0,162.7,0.002,-0.998,0.0,326,12303,0.0,450,358,0.0,20983.2]
["2025-04-21T15:15:26.000000000",5117.6,5155.0,0.9,0.95,38.8,39.2,0.083,-0.919,0.006,24,13314,0.006,264,7972,172.8,20975.2]
["2025-04-21T15:15:38.000000000",5117.6,5210.0,0.15,0.2,93.0,93.5,0.012,-0.988,0.001,124,12061,0.001,402,3801,52.6,21020.4]
["2025-04-21T15:16:00.000000000",5118.74,4930.0,185.5,190.9,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1116,0.0,20975.2]
["2025-04-21T15:16:00.000000000",5118.74,5170.0,0.45,0.55,52.1,52.7,0.04,-0.958,0.003,50,19274,0.003,327,9099,113.1,20975.2]
["2025-04-21T15:16:12.000000000",5118.74,5325.0,0.0,0.05,206.4,207.0,0.001,-0.999,0.0,460,3285,0.0,286,118,0.0,20860.2]
["2025-04-21T15:16:23.000000000",5117.6,5220.0,0.1,0.15,102.9,103.4,0.009,-0.991,0.001,128,12856,0.001,281,1990,40.900000000000006,21016.7]
["2025-04-21T15:16:45.000000000",5116.29,4825.0,281.7,299.0,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,21111.299999999992]
["2025-04-21T15:16:57.000000000",5116.51,4995.0,120.8,121.9,0.0,0.05,0.996,-0.004,0.0,3,6,0.0,305,2108,0.0,21278.199999999997]
["2025-04-21T15:16:57.000000000",5116.51,5435.0,0.0,0.05,318.3,318.9,0.001,-0.999,0.0,1969,906,0.0,78,13,0.0,21278.199999999997]
["2025-04-21T15:17:08.000000000",5116.74,5390.0,0.0,0.05,273.3,273.9,0.001,-0.999,0.0,421,1692,0.0,101,23,0.0,21322.5]
["2025-04-21T15:17:19.000000000",5115.79,5285.0,0.0,0.05,168.5,169.1,0.002,-0.998,0.0,171,7216,0.0,355,161,0.0,21411.399999999998]
["2025-04-21T15:17:31.000000000",5115.8,5085.0,31.2,31.8,0.85,0.95,0.918,-0.083,0.007,91,458,0.007,392,23566,338.1,21411.399999999998]
["2025-04-21T15:17:42.000000000",5116.0,5030.0,85.8,86.7,0.05,0.1,0.993,-0.007,0.001,42,64,0.001,2863,7435,290.5,21331.5]
["2025-04-21T15:17:54.000000000",5116.62,5045.0,71.7,72.7,0.05,0.15,0.99,-0.01,0.001,11,142,0.001,324,8305,33.5,21278.199999999997]
["2025-04-21T15:18:18.000000000",5119.64,4805.0,303.8,320.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,939,0,0.0,20916.6]
["2025-04-21T15:18:18.000000000",5119.64,5350.0,0.0,0.05,230.0,230.6,0.001,-0.999,0.0,2028,4394,0.0,831,522,0.0,20916.6]
["2025-04-21T15:18:29.000000000",5119.0,5350.0,0.0,0.05,230.8,231.3,0.001,-0.999,0.0,2028,4394,0.0,831,522,0.0,20641.5]
["2025-04-21T15:18:44.000000000",5119.56,5095.0,26.0,26.5,1.6,1.7,0.86,-0.14,0.01,73,1461,0.01,460,27986,533.0,20198.9]
["2025-04-21T15:19:07.000000000",5121.24,5005.0,115.5,116.5,0.0,0.1,0.996,-0.004,0.0,5,15,0.0,412,3261,0.0,19880.4]
["2025-04-21T15:19:18.000000000",5121.1,5010.0,110.5,111.5,0.0,0.1,0.996,-0.004,0.0,40,56,0.0,606,5917,0.0,19880.4]
["2025-04-21T15:19:18.000000000",5121.1,5420.0,0.0,0.05,298.8,299.4,0.001,-0.999,0.0,971,1156,0.0,106,4,0.0,19880.4]
["2025-04-21T15:19:41.000000000",5120.88,4970.0,150.8,151.4,0.0,0.05,0.998,-0.002,0.0,334,6,0.0,1755,1975,0.0,19920.4]
["2025-04-21T15:19:41.000000000",5120.88,5165.0,0.55,0.65,44.3,44.8,0.056,-0.944,0.004,16,14440,0.004,355,9190,148.4,19920.4]
["2025-04-21T15:20:04.000000000",5120.93,5070.0,50.9,51.4,0.2,0.25,0.977,-0.023,0.002,203,665,0.002,567,25132,154.0,20192.5]
["2025-04-21T15:20:04.000000000",5120.93,5270.0,0.0,0.05,148.9,149.5,0.002,-0.998,0.0,169,8294,0.0,305,343,0.0,20192.5]
["2025-04-21T15:20:26.000000000",5121.7,4815.0,297.4,315.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,52,2,0.0,19899.5]
["2025-04-21T15:20:26.000000000",5121.7,5230.0,0.05,0.15,107.6,108.2,0.007,-0.993,0.0,86,13352,0.0,226,1404,0.0,19899.5]
["2025-04-21T15:20:38.000000000",5122.39,5230.0,0.05,0.15,107.7,108.2,0.007,-0.993,0.0,86,13352,0.0,226,1404,0.0,20261.0]
["2025-04-21T15:21:01.000000000",5122.38,5135.0,3.6,3.8,16.4,16.7,0.282,-0.718,0.016,22,16081,0.016,421,14936,708.8,20412.0]
["2025-04-21T15:21:12.000000000",5121.64,4885.0,233.4,239.4,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,356,0.0,20284.3]
["2025-04-21T15:21:24.000000000",5124.28,4880.0,241.5,247.3,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,166,438,0.0,19622.6]
["2025-04-21T15:21:35.000000000",5123.77,4845.0,268.1,286.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,182,0.0,19622.6]
["2025-04-21T15:21:35.000000000",5123.77,5295.0,0.0,0.05,171.1,172.4,0.002,-0.998,0.0,154,6247,0.0,471,153,0.0,19622.6]
["2025-04-21T15:21:58.000000000",5123.98,5200.0,0.15,0.2,75.9,76.4,0.014,-0.986,0.001,228,32879,0.001,3766,10337,399.4,19791.7]
["2025-04-21T15:22:09.000000000",5124.61,5150.0,1.65,1.7,26.7,27.2,0.131,-0.869,0.009,198,33487,0.009,2479,24170,2409.3,19815.0]
["2025-04-21T15:22:20.000000000",5124.54,4945.0,176.8,182.3,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,142,3493,0.0,19815.0]
["2025-04-21T15:22:32.000000000",5123.83,4840.0,275.3,292.6,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,19671.9]
["2025-04-21T15:22:43.000000000",5125.68,4805.0,310.4,328.2,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,939,0,0.0,19663.6]
["2025-04-21T15:22:55.000000000",5126.37,5250.0,0.05,0.1,123.4,123.9,0.005,-0.995,0.0,430,22461,0.0,3711,1708,0.0,19242.500000000004]
["2025-04-21T15:22:55.000000000",5126.37,5415.0,0.0,0.05,288.2,288.8,0.001,-0.999,0.0,459,993,0.0,148,14,0.0,19242.500000000004]
["2025-04-21T15:23:17.000000000",5126.58,5015.0,108.7,114.9,0.0,0.05,0.998,-0.002,0.0,7,59,0.0,258,3460,0.0,19207.200000000004]
["2025-04-21T15:23:28.000000000",5124.77,4905.0,216.8,222.6,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,796,673,0.0,19391.9]
["2025-04-21T15:23:40.000000000",5123.9,5065.0,58.4,58.9,0.1,0.2,0.985,-0.015,0.001,20,157,0.001,793,15653,81.30000000000001,19467.2]
["2025-04-21T15:23:40.000000000",5123.9,5300.0,0.0,0.05,176.4,177.0,0.001,-0.998,0.0,1536,21254,0.0,2389,1174,0.0,19467.2]
["2025-04-21T15:24:03.000000000",5123.96,5025.0,98.9,99.7,0.0,0.1,0.996,-0.004,0.0,3,36,0.0,4124,7783,0.0,19733.1]
["2025-04-21T15:24:15.000000000",5125.11,5080.0,44.8,45.3,0.25,0.35,0.968,-0.032,0.003,3,853,0.003,556,32904,167.7,19576.2]
["2025-04-21T15:24:26.000000000",5123.93,4950.0,171.2,177.0,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,3808,7936,0.0,19639.9]
["2025-04-21T15:24:26.000000000",5123.93,5325.0,0.0,0.05,201.0,201.6,0.001,-0.999,0.0,460,3290,0.0,286,119,0.0,19639.9]
["2025-04-21T15:24:37.000000000",5124.43,5365.0,0.0,0.05,240.0,240.6,0.001,-0.999,0.0,294,3375,0.0,130,84,0.0,19639.9]
["2025-04-21T15:25:00.000000000",5124.31,5290.0,0.0,0.05,165.5,166.1,0.002,-0.998,0.0,244,6561,0.0,594,111,0.0,19671.9]
["2025-04-21T15:25:11.000000000",5123.65,5140.0,2.75,2.85,19.0,19.5,0.226,-0.774,0.014,33,22574,0.014,244,14134,387.8,19948.6]
["2025-04-21T15:25:22.000000000",5123.54,5015.0,108.3,111.0,0.0,0.05,0.998,-0.002,0.0,7,59,0.0,258,3473,0.0,19948.6]
["2025-04-21T15:25:34.000000000",5124.14,4940.0,180.8,187.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,311,1134,0.0,19666.5]
["2025-04-21T15:25:34.000000000",5124.14,5430.0,0.0,0.05,306.3,306.9,0.001,-0.999,0.0,1268,495,0.0,112,18,0.0,19666.5]
["2025-04-21T15:25:56.000000000",5122.49,4900.0,221.8,222.4,0.0,0.05,0.999,-0.001,0.0,65,10,0.0,4240,756,0.0,20117.3]
["2025-04-21T15:26:08.000000000",5122.56,5205.0,0.1,0.2,82.5,83.0,0.012,-0.988,0.001,81,9460,0.001,510,3294,59.1,20117.3]
["2025-04-21T15:26:19.000000000",5122.42,5080.0,42.7,43.2,0.3,0.35,0.965,-0.035,0.003,3,857,0.003,556,33087,167.7,20140.0]
["2025-04-21T15:26:30.000000000",5124.66,5205.0,0.1,0.2,80.1,80.7,0.012,-0.988,0.001,81,9460,0.001,510,3294,59.1,19308.3]
["2025-04-21T15:26:42.000000000",5124.12,4845.0,270.0,286.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,182,0.0,19558.4]
["2025-04-21T15:26:53.000000000",5122.92,5380.0,0.0,0.05,257.4,258.0,0.001,-0.999,0.0,535,1776,0.0,66,11,0.0,19558.4]
["2025-04-21T15:27:05.000000000",5121.6,4855.0,260.0,275.3,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,20223.399999999998]
["2025-04-21T15:27:16.000000000",5120.42,5145.0,1.4,1.45,26.0,26.5,0.133,-0.867,0.01,24,17542,0.01,180,9723,204.0,20621.599999999995]
["2025-04-21T15:27:27.000000000",5119.34,4810.0,302.2,320.3,0.0,0.05,0.999,-0.001,0.0,9,6,0.0,60,5,0.0,20549.499999999996]
["2025-04-21T15:27:39.000000000",5119.19,4905.0,210.5,216.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,796,673,0.0,20549.499999999996]
["2025-04-21T15:27:51.000000000",5120.85,5445.0,0.0,0.05,323.9,324.6,0.001,-0.999,0.0,379,425,0.0,62,3,0.0,21136.899999999998]
["2025-04-21T15:28:03.000000000",5121.19,5120.0,8.1,8.3,6.8,7.0,0.521,-0.478,0.021,48,24663,0.021,395,28143,930.3,20529.799999999992]
["2025-04-21T15:28:14.000000000",5121.31,5210.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,124,12221,0.001,402,3809,52.6,20827.699999999983]
["2025-04-21T15:28:26.000000000",5121.0,5150.0,0.95,1.0,29.8,30.3,0.095,-0.905,0.008,198,35849,0.008,2479,24941,2141.6,20516.59999999999]
["2025-04-21T15:28:38.000000000",5119.09,4970.0,148.6,149.2,0.0,0.05,0.998,-0.002,0.0,334,6,0.0,1755,1975,0.0,20516.59999999999]
["2025-04-21T15:28:49.000000000",5119.24,4845.0,265.6,283.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,182,0.0,21239.099999999995]
["2025-04-21T15:29:00.000000000",5118.58,5380.0,0.0,0.05,261.8,262.4,0.001,-0.999,0.0,535,1776,0.0,66,11,0.0,20938.4]
["2025-04-21T15:29:12.000000000",5118.03,5270.0,0.0,0.05,151.9,152.5,0.002,-0.998,0.0,169,8312,0.0,305,345,0.0,21305.2]
["2025-04-21T15:29:23.000000000",5118.16,5410.0,0.0,0.05,291.8,292.4,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,21305.2]
["2025-04-21T15:29:34.000000000",5118.05,5035.0,82.4,83.6,0.05,0.1,0.993,-0.007,0.001,1,68,0.001,341,15291,34.2,21365.2]
["2025-04-21T15:29:46.000000000",5117.52,4910.0,204.3,211.2,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,167,1634,0.0,21305.2]
["2025-04-21T15:29:57.000000000",5118.65,4990.0,124.9,132.0,0.0,0.05,0.998,-0.002,0.0,26,10,0.0,295,3375,0.0,21296.9]
["2025-04-21T15:30:09.000000000",5121.62,5340.0,0.0,0.05,218.5,219.1,0.001,-0.999,0.0,367,6267,0.0,192,248,0.0,21296.9]
["2025-04-21T15:30:20.000000000",5122.31,5215.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,39,9849,0.0,419,2723,0.0,20637.49999999999]
["2025-04-21T15:30:31.000000000",5122.98,5300.0,0.0,0.05,176.8,177.4,0.001,-0.999,0.0,1536,21270,0.0,2389,1192,0.0,19780.69999999999]
["2025-04-21T15:30:43.000000000",5120.82,4980.0,140.0,140.6,0.0,0.05,0.998,-0.002,0.0,82,10,0.0,1544,1882,0.0,20089.59999999999]
["2025-04-21T15:30:54.000000000",5120.53,5330.0,0.0,0.05,209.7,210.3,0.001,-0.999,0.0,389,7080,0.0,188,260,0.0,20089.59999999999]
["2025-04-21T15:31:06.000000000",5121.42,5405.0,0.0,0.05,283.6,292.6,0.001,-0.999,0.0,473,1074,0.0,119,8,0.0,20678.399999999998]
["2025-04-21T15:31:17.000000000",5121.15,5280.0,0.0,0.05,158.6,159.2,0.002,-0.998,0.0,326,12408,0.0,450,359,0.0,20109.999999999996]
["2025-04-21T15:31:40.000000000",5122.25,4915.0,203.6,210.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,161,732,0.0,20237.89999999999]
["2025-04-21T15:31:40.000000000",5122.25,5045.0,76.9,78.0,0.05,0.1,0.993,-0.007,0.001,11,142,0.001,324,8530,33.5,20237.89999999999]
["2025-04-21T15:32:03.000000000",5123.22,4945.0,175.3,181.5,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,142,3493,0.0,19728.599999999995]
["2025-04-21T15:32:14.000000000",5123.82,4820.0,295.1,310.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,19459.09999999999]
["2025-04-21T15:32:14.000000000",5123.82,5345.0,0.0,0.05,221.3,221.9,0.001,-0.999,0.0,286,3746,0.0,160,87,0.0,19459.09999999999]
["2025-04-21T15:32:25.000000000",5125.19,5180.0,0.15,0.2,54.7,55.2,0.018,-0.982,0.002,35,17715,0.002,565,8493,120.0,19459.09999999999]
["2025-04-21T15:32:38.000000000",5124.85,5110.0,16.1,16.6,2.35,2.4,0.792,-0.208,0.015,18,12733,0.015,2184,35179,3303.0,19085.199999999997]
["2025-04-21T15:32:49.000000000",5124.11,5205.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,81,9497,0.001,510,3294,59.1,19523.999999999996]
["2025-04-21T15:33:12.000000000",5122.91,4885.0,233.9,240.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,356,0.0,19452.79999999999]
["2025-04-21T15:33:12.000000000",5122.91,5410.0,0.0,0.05,287.0,287.6,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,19452.79999999999]
["2025-04-21T15:33:35.000000000",5125.37,4865.0,250.7,267.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,19270.799999999992]
["2025-04-21T15:33:35.000000000",5125.37,5180.0,0.15,0.2,54.8,55.3,0.014,-0.986,0.001,35,17753,0.001,565,8493,60.00000000000001,19270.799999999992]
["2025-04-21T15:33:58.000000000",5124.82,4820.0,295.1,311.0,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,277,1,0.0,19093.399999999998]
["2025-04-21T15:34:10.000000000",5122.11,4950.0,167.5,175.2,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,3808,7936,0.0,19297.3]
["2025-04-21T15:34:21.000000000",5121.39,4825.0,287.6,305.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,214,51,0.0,19723.3]
["2025-04-21T15:34:21.000000000",5121.39,5120.0,7.8,8.1,6.4,6.6,0.537,-0.463,0.021,48,26204,0.021,395,29294,930.3,19723.3]
["2025-04-21T15:34:33.000000000",5123.3,5240.0,0.0,0.05,116.3,117.3,0.002,-0.998,0.0,108,10515,0.0,411,680,0.0,19555.399999999998]
["2025-04-21T15:34:44.000000000",5124.64,5115.0,12.8,13.1,3.3,3.5,0.707,-0.296,0.019,6,14525,0.019,447,30090,860.7000000000002,19257.599999999995]
["2025-04-21T15:34:55.000000000",5124.79,5425.0,0.0,0.05,299.3,299.9,0.001,-0.999,0.0,1620,842,0.0,1938,14,0.0,19257.599999999995]
["2025-04-21T15:35:18.000000000",5128.21,4895.0,229.4,236.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,178,164,0.0,18581.0]
["2025-04-21T15:35:18.000000000",5128.21,5390.0,0.0,0.05,261.5,262.1,0.001,-0.999,0.0,421,1692,0.0,101,27,0.0,18581.0]
["2025-04-21T15:35:30.000000000",5126.91,5310.0,0.0,0.05,183.5,184.2,0.001,-0.999,0.0,306,5078,0.0,264,207,0.0,18434.399999999998]
["2025-04-21T15:35:41.000000000",5124.43,5180.0,0.1,0.2,55.5,56.3,0.019,-0.981,0.002,35,17816,0.002,565,8496,120.0,18434.399999999998]
["2025-04-21T15:36:04.000000000",5129.0,5045.0,83.1,85.1,0.0,0.05,0.997,-0.003,0.0,11,150,0.0,324,8588,0.0,18306.3]
["2025-04-21T15:36:15.000000000",5126.62,4960.0,165.3,166.7,0.0,0.05,0.998,-0.001,0.0,31,20,0.0,1365,4828,0.0,18339.8]
["2025-04-21T15:36:26.000000000",5126.12,5005.0,120.1,121.3,0.0,0.05,0.998,-0.002,0.0,5,15,0.0,412,3325,0.0,18339.8]
["2025-04-21T15:36:26.000000000",5126.12,5375.0,0.0,0.05,249.0,249.7,0.001,-0.999,0.0,1359,2324,0.0,332,239,0.0,18339.8]
["2025-04-21T15:36:37.000000000",5127.71,5250.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,430,22605,0.0,3711,1715,0.0,18524.599999999995]
["2025-04-21T15:36:49.000000000",5129.55,5305.0,0.0,0.05,174.3,174.9,0.001,-0.998,0.0,380,5668,0.0,324,38,0.0,18260.7]
["2025-04-21T15:37:12.000000000",5133.85,5030.0,103.7,105.1,0.0,0.05,0.998,-0.002,0.0,42,84,0.0,2863,7582,0.0,17699.09999999999]
["2025-04-21T15:37:12.000000000",5133.85,5270.0,0.0,0.05,135.4,136.0,0.002,-0.998,0.0,169,8314,0.0,305,345,0.0,17699.09999999999]
["2025-04-21T15:37:23.000000000",5136.93,5430.0,0.0,0.05,291.9,292.6,0.001,-0.999,0.0,1268,497,0.0,112,18,0.0,16995.1]
["2025-04-21T15:37:35.000000000",5136.03,5325.0,0.0,0.05,189.3,192.0,0.001,-0.999,0.0,460,3301,0.0,286,119,0.0,16351.2]
["2025-04-21T15:37:58.000000000",5133.27,4925.0,207.6,209.1,0.0,0.05,0.999,-0.001,0.0,14,16,0.0,1266,3145,0.0,17510.8]
["2025-04-21T15:38:10.000000000",5132.32,5095.0,36.8,37.5,0.25,0.35,0.966,-0.034,0.004,73,1547,0.004,460,31434,213.2,17072.899999999998]
["2025-04-21T15:38:21.000000000",5132.72,4970.0,162.8,163.5,0.0,0.05,0.998,-0.002,0.0,334,6,0.0,1755,1975,0.0,17333.699999999997]
["2025-04-21T15:38:33.000000000",5134.26,5230.0,0.0,0.05,94.4,94.9,0.002,-0.997,0.0,86,13543,0.0,226,1409,0.0,17051.5]
["2025-04-21T15:38:33.000000000",5134.26,5385.0,0.0,0.05,249.2,249.9,0.001,-0.999,0.0,401,1003,0.0,51,11,0.0,17051.5]
["2025-04-21T15:38:56.000000000",5135.64,5195.0,0.1,0.2,60.3,60.9,0.018,-0.982,0.002,11,12470,0.002,1000,3591,202.2,16670.899999999998]
["2025-04-21T15:39:07.000000000",5133.85,5160.0,1.0,1.05,27.1,27.6,0.102,-0.897,0.009,48,20126,0.009,146,9967,174.59999999999997,17438.300000000003]
["2025-04-21T15:39:19.000000000",5133.77,5035.0,97.7,99.1,0.0,0.05,0.998,-0.002,0.0,1,68,0.0,341,15357,0.0,17091.399999999998]
["2025-04-21T15:39:31.000000000",5133.64,4840.0,292.9,294.1,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,17091.399999999998]
["2025-04-21T15:39:31.000000000",5133.64,5450.0,0.0,0.05,316.3,317.0,0.001,-0.999,0.0,2176,921,0.0,917,28,0.0,17091.399999999998]
["2025-04-21T15:39:42.000000000",5133.52,5450.0,0.0,0.05,316.5,317.2,0.001,-0.999,0.0,2176,921,0.0,917,28,0.0,17076.8]
["2025-04-21T15:40:05.000000000",5135.53,5210.0,0.05,0.1,73.6,74.2,0.007,-0.993,0.001,124,12479,0.001,402,3813,52.6,16974.5]
["2025-04-21T15:40:17.000000000",5135.73,5105.0,30.1,30.8,0.5,0.55,0.931,-0.069,0.007,5,5993,0.007,346,27468,245.7,16974.5]
["2025-04-21T15:40:28.000000000",5136.73,5110.0,27.2,27.8,0.65,0.75,0.904,-0.096,0.009,18,13170,0.009,2184,37941,1981.8,16334.800000000005]
["2025-04-21T15:40:41.000000000",5138.42,4870.0,267.7,269.2,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,871,0.0,16436.0]
["2025-04-21T15:40:52.000000000",5139.12,5070.0,68.4,69.1,0.0,0.05,0.997,-0.003,0.0,203,727,0.0,567,26702,0.0,16058.4]
["2025-04-21T15:41:06.000000000",5138.6,5275.0,0.0,0.05,136.6,137.5,0.002,-0.998,0.0,470,7590,0.0,1793,337,0.0,16459.0]
["2025-04-21T15:41:18.000000000",5138.21,5170.0,0.65,0.7,32.2,32.7,0.069,-0.929,0.006,50,21988,0.006,327,9274,226.2,16738.1]
["2025-04-21T15:41:29.000000000",5135.84,5375.0,0.0,0.05,239.5,240.2,0.001,-0.999,0.0,1359,2324,0.0,332,239,0.0,16738.1]
["2025-04-21T15:41:40.000000000",5136.09,4915.0,220.2,221.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,161,732,0.0,16485.199999999997]
["2025-04-21T15:41:40.000000000",5136.09,5460.0,0.0,0.05,323.7,324.4,0.001,-0.999,0.0,442,313,0.0,98,4,0.0,16485.199999999997]
["2025-04-21T15:42:03.000000000",5135.47,5025.0,109.9,111.3,0.0,0.05,0.998,-0.002,0.0,3,47,0.0,4124,7879,0.0,16646.0]
["2025-04-21T15:42:15.000000000",5134.4,5230.0,0.0,0.05,95.3,95.9,0.003,-0.997,0.0,86,13547,0.0,226,1409,0.0,16646.0]
["2025-04-21T15:42:26.000000000",5136.03,4985.0,150.6,151.9,0.0,0.05,0.998,-0.002,0.0,15,3,0.0,272,2077,0.0,16535.2]
["2025-04-21T15:42:38.000000000",5137.15,4980.0,156.7,157.4,0.0,0.05,0.998,-0.002,0.0,82,12,0.0,1544,1882,0.0,16603.799999999996]
["2025-04-21T15:42:49.000000000",5136.77,4875.0,261.6,263.1,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,312,1406,0.0,16175.6]
["2025-04-21T15:43:01.000000000",5136.6,5290.0,0.0,0.05,153.3,154.0,0.002,-0.998,0.0,244,6620,0.0,594,115,0.0,16175.6]
["2025-04-21T15:43:12.000000000",5136.89,5300.0,0.0,0.05,163.2,163.9,0.002,-0.998,0.0,1536,21324,0.0,2389,1209,0.0,16400.2]
["2025-04-21T15:43:24.000000000",5137.83,5250.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,430,22657,0.0,3711,1718,0.0,16394.2]
["2025-04-21T15:43:35.000000000",5138.58,5045.0,92.0,94.6,0.0,0.05,0.998,-0.002,0.0,11,150,0.0,324,8608,0.0,15921.000000000002]
["2025-04-21T15:43:46.000000000",5137.95,4940.0,196.8,198.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,311,1135,0.0,15921.000000000002]
["2025-04-21T15:43:58.000000000",5139.14,4900.0,238.3,239.0,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,4240,757,0.0,16136.8]
["2025-04-21T15:44:09.000000000",5139.14,5345.0,0.0,0.05,205.9,206.6,0.001,-0.999,0.0,286,3748,0.0,160,87,0.0,15980.1]
["2025-04-21T15:44:21.000000000",5139.03,4860.0,278.5,279.2,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,242,333,0.0,16157.000000000002]
["2025-04-21T15:44:32.000000000",5140.34,5115.0,25.4,26.1,0.55,0.6,0.918,-0.082,0.009,6,15025,0.009,447,33676,407.7,16157.000000000002]
["2025-04-21T15:44:44.000000000",5139.21,5005.0,133.1,134.4,0.0,0.05,0.998,-0.002,0.0,5,15,0.0,412,3326,0.0,15762.999999999998]
["2025-04-21T15:44:55.000000000",5138.76,5165.0,0.65,0.7,27.5,27.9,0.084,-0.916,0.008,16,16741,0.008,355,9387,296.8,15824.7]
["2025-04-21T15:45:06.000000000",5138.52,5410.0,0.0,0.05,271.3,272.0,0.001,-0.999,0.0,410,1900,0.0,135,23,0.0,16181.500000000004]
["2025-04-21T15:45:18.000000000",5139.83,5125.0,16.1,16.6,1.65,1.75,0.789,-0.21,0.017,98,22618,0.017,949,25586,1779.9000000000003,16181.500000000004]
["2025-04-21T15:45:29.000000000",5140.18,5180.0,0.25,0.3,39.8,40.4,0.03,-0.97,0.003,35,18418,0.003,565,8560,180.0,16132.0]
["2025-04-21T15:45:40.000000000",5140.54,5055.0,85.0,86.2,0.0,0.05,0.997,-0.003,0.0,2,65,0.0,561,13682,0.0,15560.3]
["2025-04-21T15:45:52.000000000",5138.75,5430.0,0.0,0.05,291.1,292.0,0.001,-0.999,0.0,1268,497,0.0,112,18,0.0,15746.7]
["2025-04-21T15:46:15.000000000",5141.31,4830.0,310.8,312.1,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,15621.5]
["2025-04-21T15:46:15.000000000",5141.31,5375.0,0.0,0.05,233.3,234.0,0.001,-0.999,0.0,1359,2324,0.0,332,239,0.0,15621.5]
["2025-04-21T15:46:27.000000000",5140.43,5085.0,53.9,54.5,0.05,0.1,0.991,-0.009,0.001,91,579,0.001,392,26023,48.3,15724.000000000002]
["2025-04-21T15:46:38.000000000",5139.51,5115.0,24.6,25.1,0.5,0.55,0.926,-0.074,0.008,6,15082,0.008,447,34287,362.4,15569.5]
["2025-04-21T15:46:49.000000000",5138.45,5040.0,96.5,98.0,0.0,0.05,0.998,-0.002,0.0,201,274,0.0,438,13705,0.0,15569.5]
["2025-04-21T15:47:12.000000000",5137.3,4890.0,246.8,248.2,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,246,816,0.0,15616.500000000004]
["2025-04-21T15:47:12.000000000",5137.3,5435.0,0.0,0.05,296.8,297.9,0.001,-0.999,0.0,1969,906,0.0,78,14,0.0,15616.500000000004]
["2025-04-21T15:47:23.000000000",5135.66,5345.0,0.0,0.05,209.3,210.0,0.001,-0.999,0.0,286,3748,0.0,160,107,0.0,15893.5]
["2025-04-21T15:47:34.000000000",5134.6,5175.0,0.1,0.2,40.8,41.4,0.024,-0.976,0.003,36,16463,0.003,510,8918,163.8,15893.5]
["2025-04-21T15:47:47.000000000",5134.34,5300.0,0.0,0.05,165.8,166.5,0.002,-0.998,0.0,1536,21325,0.0,2389,1210,0.0,15583.1]
["2025-04-21T15:48:10.000000000",5138.63,4955.0,183.3,184.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,178,3285,0.0,15526.6]
["2025-04-21T15:48:21.000000000",5139.6,4830.0,298.5,316.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,151,170,0.0,15526.6]
["2025-04-21T15:48:33.000000000",5141.44,4965.0,176.5,177.2,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,932,1323,0.0,15196.100000000002]
["2025-04-21T15:48:33.000000000",5141.44,5250.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,430,22657,0.0,3711,1719,0.0,15196.100000000002]
["2025-04-21T15:48:56.000000000",5141.13,4925.0,215.3,216.6,0.0,0.05,0.999,-0.001,0.0,14,16,0.0,1266,3145,0.0,16007.1]
["2025-04-21T15:49:07.000000000",5141.9,5025.0,116.2,117.6,0.0,0.05,0.998,-0.002,0.0,3,57,0.0,4124,7881,0.0,16005.5]
["2025-04-21T15:49:19.000000000",5143.12,4900.0,242.5,243.3,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,4240,757,0.0,16005.5]
["2025-04-21T15:49:19.000000000",5143.12,5225.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,265,11271,0.0,952,1943,0.0,16005.5]
["2025-04-21T15:49:30.000000000",5143.42,5315.0,0.0,0.05,171.5,172.3,0.002,-0.998,0.0,335,4175,0.0,213,57,0.0,16036.7]
["2025-04-21T15:49:42.000000000",5141.78,5210.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,124,12605,0.0,402,3816,0.0,16386.200000000004]
["2025-04-21T15:50:05.000000000",5138.97,4875.0,261.4,265.4,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,312,1406,0.0,16353.600000000002]
["2025-04-21T15:50:16.000000000",5138.75,4960.0,176.6,180.2,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,1365,4837,0.0,15654.4]
["2025-04-21T15:50:27.000000000",5140.2,4840.0,299.8,302.2,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,15767.499999999998]
["2025-04-21T15:50:27.000000000",5140.2,5380.0,0.0,0.05,238.7,239.5,0.001,-0.999,0.0,535,2161,0.0,66,12,0.0,15767.499999999998]
["2025-04-21T15:50:39.000000000",5144.14,5255.0,0.0,0.05,110.0,110.8,0.002,-0.998,0.0,122,6833,0.0,366,245,0.0,16274.700000000004]
["2025-04-21T15:50:50.000000000",5145.47,5145.0,5.4,5.7,4.4,4.6,0.477,-0.523,0.03,24,24773,0.03,180,10738,611.9999999999999,16274.700000000004]
["2025-04-21T15:51:13.000000000",5145.26,5035.0,109.0,111.4,0.0,0.05,0.998,-0.002,0.0,1,88,0.0,341,15372,0.0,16470.4]
["2025-04-21T15:51:24.000000000",5145.69,5110.0,35.5,36.5,0.0,0.1,0.99,-0.01,0.002,18,13509,0.002,2184,40669,440.4,16493.500000000004]
["2025-04-21T15:51:24.000000000",5145.69,5450.0,0.0,0.05,303.7,304.5,0.001,-0.999,0.0,2176,922,0.0,917,30,0.0,16493.500000000004]
["2025-04-21T15:51:37.000000000",5146.07,5325.0,0.0,0.05,178.3,179.1,0.001,-0.999,0.0,460,3303,0.0,286,119,0.0,16493.500000000004]
["2025-04-21T15:51:48.000000000",5148.92,5410.0,0.0,0.05,260.1,260.9,0.001,-0.999,0.0,410,1901,0.0,135,24,0.0,15816.9]
["2025-04-21T15:52:11.000000000",5145.03,5100.0,44.7,45.4,0.0,0.05,0.996,-0.004,0.001,153,8648,0.001,3391,83617,354.4,16770.5]
["2025-04-21T15:52:11.000000000",5145.03,5440.0,0.0,0.05,294.6,295.4,0.001,-0.999,0.0,745,409,0.0,97,9,0.0,16770.5]
["2025-04-21T15:52:34.000000000",5143.44,4860.0,283.1,283.8,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,242,333,0.0,16678.4]
["2025-04-21T15:52:34.000000000",5143.44,5385.0,0.0,0.05,241.2,241.9,0.001,-0.999,0.0,401,1003,0.0,51,13,0.0,16678.4]
["2025-04-21T15:52:57.000000000",5142.87,5020.0,121.8,123.7,0.0,0.05,0.998,-0.002,0.0,31,150,0.0,372,6423,0.0,16306.500000000002]
["2025-04-21T15:53:09.000000000",5146.45,5165.0,0.25,0.35,18.3,19.1,0.039,-0.961,0.007,16,18589,0.007,355,9463,259.7,16306.500000000002]
["2025-04-21T15:53:20.000000000",5147.86,5055.0,92.8,95.0,0.0,0.05,0.997,-0.003,0.0,2,65,0.0,561,13685,0.0,17490.59999999999]
["2025-04-21T15:53:32.000000000",5149.21,4930.0,217.7,219.6,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1116,0.0,17350.599999999995]
["2025-04-21T15:53:32.000000000",5149.21,5455.0,0.0,0.05,305.4,307.3,0.001,-0.999,0.0,441,318,0.0,22,0,0.0,17350.599999999995]
["2025-04-21T15:53:43.000000000",5148.93,5285.0,0.0,0.05,136.1,136.8,0.002,-0.998,0.0,171,7277,0.0,355,171,0.0,17783.1]
["2025-04-21T15:54:06.000000000",5146.99,5230.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,86,13562,0.0,226,1416,0.0,18355.899999999998]
["2025-04-21T15:54:17.000000000",5148.88,5105.0,42.8,43.6,0.0,0.05,0.995,-0.005,0.001,5,6114,0.001,346,29528,35.1,19106.399999999998]
["2025-04-21T15:54:29.000000000",5150.83,4945.0,204.4,206.3,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,142,3493,0.0,17821.799999999996]
["2025-04-21T15:54:40.000000000",5153.1,4875.0,276.5,279.3,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,312,1406,0.0,17821.799999999996]
["2025-04-21T15:54:51.000000000",5153.76,4975.0,176.9,179.1,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,503,3248,0.0,17628.399999999994]
["2025-04-21T15:55:03.000000000",5155.14,5305.0,0.0,0.05,148.5,151.3,0.002,-0.998,0.0,380,5773,0.0,324,41,0.0,16658.699999999997]
["2025-04-21T15:55:14.000000000",5155.41,5180.0,0.05,0.1,24.8,25.6,0.018,-0.982,0.004,35,18955,0.004,565,8826,240.00000000000003,17108.199999999997]
["2025-04-21T15:55:26.000000000",5155.37,5215.0,0.0,0.05,58.9,59.7,0.004,-0.996,0.0,39,10097,0.0,419,2729,0.0,17108.199999999997]
["2025-04-21T15:55:37.000000000",5155.46,4945.0,209.9,212.0,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,142,3493,0.0,18066.7]
["2025-04-21T15:55:48.000000000",5156.67,5245.0,0.0,0.05,87.8,88.7,0.003,-0.997,0.0,74,7440,0.0,252,321,0.0,17905.299999999996]
["2025-04-21T15:55:48.000000000",5156.67,5360.0,0.0,0.05,202.8,203.7,0.001,-0.999,0.0,505,2267,0.0,170,32,0.0,17905.299999999996]
["2025-04-21T15:56:11.000000000",5157.77,5245.0,0.0,0.05,87.1,88.0,0.003,-0.997,0.0,74,7440,0.0,252,321,0.0,17186.899999999998]
["2025-04-21T15:56:11.000000000",5157.77,5475.0,0.0,0.05,317.1,317.9,0.001,-0.999,0.0,1612,560,0.0,466,12,0.0,17186.899999999998]
["2025-04-21T15:56:34.000000000",5157.79,5010.0,147.0,149.0,0.0,0.05,0.998,-0.002,0.0,40,56,0.0,606,5960,0.0,12737.100000000002]
["2025-04-21T15:56:45.000000000",5156.91,4855.0,300.8,302.7,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,15070.800000000005]
["2025-04-21T15:56:45.000000000",5156.91,5425.0,0.0,0.05,267.7,268.6,0.001,-0.999,0.0,1620,865,0.0,1938,15,0.0,15070.800000000005]
["2025-04-21T15:57:08.000000000",5157.85,5310.0,0.0,0.05,151.8,152.7,0.002,-0.998,0.0,306,5089,0.0,264,302,0.0,15222.700000000004]
["2025-04-21T15:57:19.000000000",5159.59,5160.0,1.35,1.5,1.95,2.2,0.383,-0.617,0.087,48,30438,0.087,146,10882,1687.8,13399.7]
["2025-04-21T15:57:31.000000000",5160.4,5080.0,79.6,81.5,0.0,0.05,0.997,-0.003,0.0,3,1027,0.0,556,35280,0.0,12120.700000000004]
["2025-04-21T15:57:43.000000000",5160.98,4955.0,202.8,206.8,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,178,3285,0.0,12613.500000000002]
["2025-04-21T15:57:54.000000000",5161.43,5400.0,0.0,0.05,237.2,241.9,0.001,-0.999,0.0,3105,3984,0.0,1492,146,0.0,12613.500000000002]
["2025-04-21T15:58:06.000000000",5162.57,5380.0,0.0,0.05,216.0,220.7,0.001,-0.999,0.0,535,2162,0.0,66,12,0.0,12679.100000000004]
["2025-04-21T15:58:17.000000000",5163.27,5430.0,0.0,0.05,259.6,276.4,0.001,-0.999,0.0,1268,497,0.0,112,18,0.0,12291.1]
["2025-04-21T15:58:29.000000000",5162.71,5145.0,17.1,18.0,0.05,0.1,0.977,-0.023,0.006,24,27131,0.006,180,15290,122.40000000000002,11916.000000000002]
["2025-04-21T15:58:40.000000000",5162.43,5020.0,138.7,143.2,0.0,0.05,0.998,-0.002,0.0,31,150,0.0,372,6425,0.0,11916.000000000002]
["2025-04-21T15:58:52.000000000",5161.87,5080.0,80.6,82.4,0.0,0.05,0.997,-0.003,0.0,3,1027,0.0,556,35298,0.0,12342.4]
["2025-04-21T15:59:03.000000000",5161.46,5445.0,0.0,0.05,283.3,284.8,0.001,-0.999,0.0,379,425,0.0,62,4,0.0,11524.7]
["2025-04-21T15:59:14.000000000",5160.34,5040.0,119.4,121.2,0.0,0.05,0.998,-0.002,0.0,201,276,0.0,438,13716,0.0,12522.100000000002]
["2025-04-21T15:59:26.000000000",5158.35,5205.0,0.0,0.05,46.1,47.5,0.005,-0.995,0.001,81,10409,0.001,510,3346,59.1,12522.100000000002]
["2025-04-21T15:59:37.000000000",5154.77,5075.0,78.2,82.5,0.0,0.05,0.997,-0.003,0.0,60,586,0.0,925,25718,0.0,14262.2]
["2025-04-21T15:59:48.000000000",5156.91,5340.0,0.0,0.05,177.8,186.7,0.001,-0.999,0.0,367,6268,0.0,192,254,0.0,21905.799999999992]
["2025-04-21T16:00:12.000000000",5158.13,4855.0,292.0,314.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,18876.4]
["2025-04-21T16:00:12.000000000",5158.13,5300.0,0.0,0.05,138.7,142.4,0.002,-0.998,0.0,1536,21426,0.0,2389,1212,0.0,18876.4]
["2025-04-21T16:00:23.000000000",5158.15,5270.0,0.0,0.05,108.7,112.4,0.002,-0.998,0.0,169,8325,0.0,305,346,0.0,11010.1]
["2025-04-21T16:00:34.000000000",5158.15,5145.0,13.9,16.3,0.0,0.05,0.988,-0.012,0.005,24,27423,0.005,180,15689,102.0,11020.1]
["2025-04-21T16:00:46.000000000",5158.19,4950.0,197.6,217.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,3808,7936,0.0,11010.7]
["2025-04-21T16:01:10.000000000",5158.2,4920.0,227.2,248.9,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,235,687,0.0,11030.1]
["2025-04-21T16:01:10.000000000",5158.2,5445.0,0.0,0.05,274.9,296.7,0.001,-0.999,0.0,379,425,0.0,62,4,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4935.0,212.0,232.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,458,797,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4940.0,207.0,227.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,311,1136,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4945.0,202.0,222.5,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,142,3504,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4950.0,197.6,217.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,3808,7936,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4955.0,192.0,212.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,178,3286,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4960.0,197.7,201.3,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,1365,4837,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4965.0,192.6,196.3,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,932,1323,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4970.0,187.6,191.3,0.0,0.05,0.999,-0.001,0.0,334,6,0.0,1755,1995,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4975.0,182.6,186.3,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,503,3248,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4980.0,177.6,181.3,0.0,0.05,0.999,-0.001,0.0,82,14,0.0,1544,1884,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4985.0,172.6,176.3,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,272,2087,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4990.0,167.6,171.3,0.0,0.05,0.999,-0.001,0.0,26,10,0.0,295,3387,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,4995.0,162.6,166.3,0.0,0.05,0.998,-0.002,0.0,3,6,0.0,305,2149,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5000.0,157.6,161.3,0.0,0.05,0.998,-0.002,0.0,339,170,0.0,10043,10996,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5005.0,152.6,156.3,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,412,3326,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5010.0,147.6,151.3,0.0,0.05,0.998,-0.002,0.0,40,56,0.0,606,5960,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5015.0,142.6,146.3,0.0,0.05,0.998,-0.002,0.0,7,73,0.0,258,3495,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5020.0,137.6,141.3,0.0,0.05,0.998,-0.002,0.0,31,150,0.0,372,6425,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5025.0,132.6,136.3,0.0,0.05,0.998,-0.002,0.0,3,59,0.0,4124,7882,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5030.0,127.6,131.3,0.0,0.05,0.998,-0.002,0.0,42,85,0.0,2863,7651,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5035.0,122.6,126.3,0.0,0.05,0.998,-0.002,0.0,1,88,0.0,341,15372,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5040.0,117.6,121.3,0.0,0.05,0.998,-0.002,0.0,201,276,0.0,438,13716,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5045.0,112.6,116.3,0.0,0.05,0.998,-0.002,0.0,11,150,0.0,324,8617,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5050.0,107.6,111.3,0.0,0.05,0.998,-0.002,0.0,225,655,0.0,2742,39296,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5055.0,102.6,106.3,0.0,0.05,0.998,-0.002,0.0,2,65,0.0,561,13705,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5060.0,97.6,101.3,0.0,0.05,0.998,-0.002,0.0,204,449,0.0,1219,30003,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5065.0,92.6,96.3,0.0,0.05,0.998,-0.002,0.0,20,157,0.0,793,16336,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5070.0,87.6,91.3,0.0,0.05,0.997,-0.003,0.0,203,754,0.0,567,26975,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5075.0,82.6,86.3,0.0,0.05,0.997,-0.003,0.0,60,586,0.0,925,25718,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5080.0,77.6,81.3,0.0,0.05,0.997,-0.003,0.0,3,1027,0.0,556,35301,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5085.0,72.6,76.3,0.0,0.05,0.997,-0.003,0.0,91,579,0.0,392,26244,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5090.0,67.6,71.3,0.0,0.05,0.997,-0.003,0.0,82,1576,0.0,289,32479,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5095.0,62.6,66.3,0.0,0.05,0.997,-0.003,0.0,73,1629,0.0,460,32759,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5100.0,57.6,61.3,0.0,0.05,0.996,-0.004,0.001,153,8739,0.001,3391,83807,354.4,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5105.0,52.6,56.3,0.0,0.05,0.996,-0.004,0.001,5,6129,0.001,346,29590,35.1,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5110.0,47.6,51.3,0.0,0.05,0.996,-0.004,0.001,18,13568,0.001,2184,41367,220.2,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5115.0,42.6,46.3,0.0,0.05,0.995,-0.005,0.001,6,15255,0.001,447,35824,45.3,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5120.0,37.6,41.3,0.0,0.05,0.995,-0.005,0.001,48,28952,0.001,395,38067,44.3,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5125.0,32.6,36.3,0.0,0.05,0.994,-0.006,0.001,98,23944,0.001,949,29447,104.70000000000002,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5130.0,27.6,31.3,0.0,0.05,0.993,-0.007,0.002,132,30034,0.002,425,27423,111.4,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5135.0,22.6,26.3,0.0,0.05,0.992,-0.008,0.002,22,24671,0.002,421,23423,88.6,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5140.0,18.2,20.6,0.0,0.05,0.991,-0.009,0.003,33,34774,0.003,244,22352,83.1,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5145.0,13.9,16.3,0.0,0.05,0.988,-0.012,0.005,24,27423,0.005,180,15689,102.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5150.0,8.6,11.0,0.0,0.05,0.983,-0.017,0.011,198,55746,0.011,2479,33870,2944.7,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5155.0,3.5,5.1,0.1,0.35,0.858,-0.142,0.072,24,27075,0.072,264,15572,2073.6,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5160.0,0.1,0.5,0.5,1.5,0.23,-0.77,0.135,48,34654,0.135,146,13945,2619.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5165.0,0.0,0.1,4.1,7.4,0.035,-0.965,0.021,16,23571,0.021,355,9956,779.1,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5170.0,0.0,0.05,8.7,11.9,0.014,-0.986,0.007,50,26501,0.007,327,9613,263.90000000000003,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5175.0,0.0,0.05,13.7,16.7,0.01,-0.99,0.004,36,18931,0.004,510,9047,218.4,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5180.0,0.0,0.05,18.8,22.0,0.008,-0.992,0.003,35,19612,0.003,565,8889,180.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5185.0,0.0,0.05,23.8,27.4,0.007,-0.993,0.002,18,13364,0.002,318,4396,67.2,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5190.0,0.0,0.05,28.7,32.4,0.006,-0.994,0.001,37,16328,0.001,334,6603,37.1,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5195.0,0.0,0.05,33.7,37.4,0.005,-0.995,0.001,11,13376,0.001,1000,3693,101.1,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5200.0,0.0,0.05,38.7,42.4,0.005,-0.995,0.001,228,34790,0.001,3766,10580,399.4,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5205.0,0.0,0.05,43.7,47.4,0.004,-0.996,0.001,81,10419,0.001,510,3346,59.1,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5210.0,0.0,0.05,48.7,52.4,0.004,-0.996,0.001,124,12621,0.001,402,3826,52.6,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5215.0,0.0,0.05,53.7,57.4,0.004,-0.996,0.001,39,10107,0.001,419,2730,45.8,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5220.0,0.0,0.05,58.7,62.4,0.004,-0.996,0.0,128,13470,0.0,281,2024,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5225.0,0.0,0.05,63.7,67.4,0.003,-0.997,0.0,265,11312,0.0,952,1953,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5230.0,0.0,0.05,68.7,72.4,0.003,-0.997,0.0,86,13565,0.0,226,1419,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5235.0,0.0,0.05,73.7,77.4,0.003,-0.997,0.0,53,10300,0.0,261,654,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5240.0,0.0,0.05,78.7,82.4,0.003,-0.997,0.0,108,10539,0.0,411,695,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5245.0,0.0,0.05,83.7,87.4,0.003,-0.997,0.0,74,7463,0.0,252,330,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5250.0,0.0,0.05,88.7,92.4,0.003,-0.997,0.0,430,22673,0.0,3711,1734,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5255.0,0.0,0.05,93.7,97.4,0.002,-0.998,0.0,122,6833,0.0,366,245,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5260.0,0.0,0.05,98.7,102.4,0.002,-0.998,0.0,298,11578,0.0,482,583,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5265.0,0.0,0.05,103.7,107.4,0.002,-0.998,0.0,162,6452,0.0,278,196,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5270.0,0.0,0.05,108.7,112.4,0.002,-0.998,0.0,169,8325,0.0,305,346,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5275.0,0.0,0.05,113.7,117.4,0.002,-0.998,0.0,470,7650,0.0,1793,342,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5280.0,0.0,0.05,118.7,122.4,0.002,-0.998,0.0,326,12471,0.0,450,362,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5285.0,0.0,0.05,123.7,127.4,0.002,-0.998,0.0,171,7284,0.0,355,171,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5290.0,0.0,0.05,128.7,132.4,0.002,-0.998,0.0,244,6746,0.0,594,123,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5295.0,0.0,0.05,133.7,137.4,0.002,-0.998,0.0,154,6512,0.0,471,157,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5300.0,0.0,0.05,138.7,142.4,0.002,-0.998,0.0,1536,21426,0.0,2389,1212,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5305.0,0.0,0.05,143.7,147.4,0.002,-0.998,0.0,380,5873,0.0,324,41,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5310.0,0.0,0.05,148.7,152.4,0.002,-0.998,0.0,306,5089,0.0,264,302,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5315.0,0.0,0.05,153.7,157.4,0.002,-0.998,0.0,335,4228,0.0,213,57,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5320.0,0.0,0.05,158.7,162.4,0.002,-0.998,0.0,767,5309,0.0,136,261,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5325.0,0.0,0.05,163.7,167.4,0.002,-0.998,0.0,460,3305,0.0,286,119,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5330.0,0.0,0.05,168.7,172.4,0.002,-0.998,0.0,389,7087,0.0,188,279,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5335.0,0.0,0.05,173.7,177.4,0.001,-0.999,0.0,206,4153,0.0,189,94,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5340.0,0.0,0.05,178.7,182.4,0.001,-0.999,0.0,367,6268,0.0,192,254,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5345.0,0.0,0.05,183.7,187.4,0.001,-0.999,0.0,286,3748,0.0,160,107,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5350.0,0.0,0.05,188.7,192.4,0.001,-0.999,0.0,2028,4405,0.0,831,530,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5355.0,0.0,0.05,193.7,197.4,0.001,-0.999,0.0,475,1570,0.0,390,240,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5360.0,0.0,0.05,191.6,207.6,0.001,-0.999,0.0,505,2267,0.0,170,32,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5365.0,0.0,0.05,198.3,218.9,0.001,-0.999,0.0,294,3375,0.0,130,84,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5370.0,0.0,0.05,200.5,222.8,0.001,-0.999,0.0,510,3151,0.0,169,154,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5375.0,0.0,0.05,205.5,228.9,0.001,-0.999,0.0,1359,2324,0.0,332,250,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5380.0,0.0,0.05,210.5,233.9,0.001,-0.999,0.0,535,2162,0.0,66,12,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5385.0,0.0,0.05,213.1,236.7,0.001,-0.999,0.0,401,1003,0.0,51,18,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5390.0,0.0,0.05,221.8,244.1,0.001,-0.999,0.0,421,1693,0.0,101,33,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5395.0,0.0,0.05,227.1,246.7,0.001,-0.999,0.0,228,1692,0.0,186,111,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5400.0,0.0,0.05,230.4,253.0,0.001,-0.999,0.0,3105,3984,0.0,1492,146,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5405.0,0.0,0.05,234.8,256.7,0.001,-0.999,0.0,473,1076,0.0,119,8,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5410.0,0.0,0.05,240.5,262.8,0.001,-0.999,0.0,410,1902,0.0,135,24,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5415.0,0.0,0.05,244.9,267.4,0.001,-0.999,0.0,459,993,0.0,148,14,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5420.0,0.0,0.05,250.7,272.8,0.001,-0.999,0.0,971,1166,0.0,106,6,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5425.0,0.0,0.05,260.0,278.0,0.001,-0.999,0.0,1620,865,0.0,1938,15,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5430.0,0.0,0.05,260.5,282.8,0.001,-0.999,0.0,1268,497,0.0,112,18,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5435.0,0.0,0.05,265.0,286.7,0.001,-0.999,0.0,1969,906,0.0,78,14,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5440.0,0.0,0.05,270.5,292.8,0.001,-0.999,0.0,745,412,0.0,97,10,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5445.0,0.0,0.05,274.9,296.7,0.001,-0.999,0.0,379,425,0.0,62,4,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5450.0,0.0,0.05,279.9,301.9,0.001,-0.999,0.0,2176,922,0.0,917,32,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5455.0,0.0,0.05,285.4,307.8,0.001,-0.999,0.0,441,319,0.0,22,0,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5460.0,0.0,0.05,290.5,312.8,0.001,-0.999,0.0,442,314,0.0,98,5,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5465.0,0.0,0.05,297.1,317.7,0.001,-0.999,0.0,327,484,0.0,43,3,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5470.0,0.0,0.05,300.5,321.9,0.001,-0.999,0.0,1192,534,0.0,48,10,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5475.0,0.0,0.05,305.4,326.9,0.001,-0.999,0.0,1612,560,0.0,466,12,0.0,11030.1]
["2025-04-21T16:01:21.000000000",5158.2,5480.0,0.0,0.05,310.5,331.9,0.001,-0.999,0.0,606,180,0.0,183,13,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4835.0,312.0,334.6,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,185,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4840.0,307.0,328.9,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4845.0,301.8,322.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,182,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4850.0,296.8,318.9,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,630,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4855.0,292.0,314.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4860.0,287.6,311.1,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,242,333,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4865.0,282.2,303.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4870.0,278.8,301.2,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,871,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4875.0,272.0,293.9,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,312,1406,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4880.0,267.0,288.9,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,166,438,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4885.0,262.2,283.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,356,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4890.0,257.0,278.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,246,816,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4895.0,250.4,272.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,178,164,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4900.0,247.2,269.4,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,4240,757,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4905.0,240.4,262.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,796,673,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4910.0,237.0,257.4,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,167,1634,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4915.0,232.2,252.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,161,732,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4920.0,227.2,248.9,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,235,687,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4925.0,222.6,242.5,0.0,0.05,0.999,-0.001,0.0,14,16,0.0,1266,3145,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4930.0,217.0,237.4,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1117,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4935.0,212.0,232.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,458,797,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4940.0,207.0,227.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,311,1136,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4945.0,202.0,222.5,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,142,3504,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4950.0,197.6,217.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,3808,7936,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4955.0,192.0,212.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,178,3286,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4960.0,197.7,201.3,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,1365,4837,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4965.0,192.6,196.3,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,932,1323,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4970.0,187.6,191.3,0.0,0.05,0.999,-0.001,0.0,334,6,0.0,1755,1995,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4975.0,182.6,186.3,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,503,3248,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4980.0,177.6,181.3,0.0,0.05,0.999,-0.001,0.0,82,14,0.0,1544,1884,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4985.0,172.6,176.3,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,272,2087,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4990.0,167.6,171.3,0.0,0.05,0.999,-0.001,0.0,26,10,0.0,295,3387,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,4995.0,162.6,166.3,0.0,0.05,0.998,-0.002,0.0,3,6,0.0,305,2149,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5000.0,157.6,161.3,0.0,0.05,0.998,-0.002,0.0,339,170,0.0,10043,10996,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5005.0,152.6,156.3,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,412,3326,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5010.0,147.6,151.3,0.0,0.05,0.998,-0.002,0.0,40,56,0.0,606,5960,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5015.0,142.6,146.3,0.0,0.05,0.998,-0.002,0.0,7,73,0.0,258,3495,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5020.0,137.6,141.3,0.0,0.05,0.998,-0.002,0.0,31,150,0.0,372,6425,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5025.0,132.6,136.3,0.0,0.05,0.998,-0.002,0.0,3,59,0.0,4124,7882,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5030.0,127.6,131.3,0.0,0.05,0.998,-0.002,0.0,42,85,0.0,2863,7651,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5035.0,122.6,126.3,0.0,0.05,0.998,-0.002,0.0,1,88,0.0,341,15372,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5040.0,117.6,121.3,0.0,0.05,0.998,-0.002,0.0,201,276,0.0,438,13716,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5045.0,112.6,116.3,0.0,0.05,0.998,-0.002,0.0,11,150,0.0,324,8617,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5050.0,107.6,111.3,0.0,0.05,0.998,-0.002,0.0,225,655,0.0,2742,39296,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5055.0,102.6,106.3,0.0,0.05,0.998,-0.002,0.0,2,65,0.0,561,13705,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5060.0,97.6,101.3,0.0,0.05,0.998,-0.002,0.0,204,449,0.0,1219,30003,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5065.0,92.6,96.3,0.0,0.05,0.998,-0.002,0.0,20,157,0.0,793,16336,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5070.0,87.6,91.3,0.0,0.05,0.997,-0.003,0.0,203,754,0.0,567,26975,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5075.0,82.6,86.3,0.0,0.05,0.997,-0.003,0.0,60,586,0.0,925,25718,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5080.0,77.6,81.3,0.0,0.05,0.997,-0.003,0.0,3,1027,0.0,556,35301,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5085.0,72.6,76.3,0.0,0.05,0.997,-0.003,0.0,91,579,0.0,392,26244,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5090.0,67.6,71.3,0.0,0.05,0.997,-0.003,0.0,82,1576,0.0,289,32479,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5095.0,62.6,66.3,0.0,0.05,0.997,-0.003,0.0,73,1629,0.0,460,32759,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5100.0,57.6,61.3,0.0,0.05,0.996,-0.004,0.001,153,8739,0.001,3391,83807,354.4,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5105.0,52.6,56.3,0.0,0.05,0.996,-0.004,0.001,5,6129,0.001,346,29590,35.1,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5110.0,47.6,51.3,0.0,0.05,0.996,-0.004,0.001,18,13568,0.001,2184,41367,220.2,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5115.0,42.6,46.3,0.0,0.05,0.995,-0.005,0.001,6,15255,0.001,447,35824,45.3,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5120.0,37.6,41.3,0.0,0.05,0.995,-0.005,0.001,48,28952,0.001,395,38067,44.3,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5125.0,32.6,36.3,0.0,0.05,0.994,-0.006,0.001,98,23944,0.001,949,29447,104.70000000000002,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5130.0,27.6,31.3,0.0,0.05,0.993,-0.007,0.002,132,30034,0.002,425,27423,111.4,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5135.0,22.6,26.3,0.0,0.05,0.992,-0.008,0.002,22,24671,0.002,421,23423,88.6,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5140.0,18.2,20.6,0.0,0.05,0.991,-0.009,0.003,33,34774,0.003,244,22352,83.1,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5145.0,13.9,16.3,0.0,0.05,0.988,-0.012,0.005,24,27423,0.005,180,15689,102.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5150.0,8.6,11.0,0.0,0.05,0.983,-0.017,0.011,198,55746,0.011,2479,33870,2944.7,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5155.0,3.5,5.1,0.1,0.35,0.858,-0.142,0.072,24,27075,0.072,264,15572,2073.6,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5160.0,0.1,0.5,0.5,1.5,0.23,-0.77,0.135,48,34654,0.135,146,13945,2619.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5165.0,0.0,0.1,4.1,7.4,0.035,-0.965,0.021,16,23571,0.021,355,9956,779.1,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5170.0,0.0,0.05,8.7,11.9,0.014,-0.986,0.007,50,26501,0.007,327,9613,263.90000000000003,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5175.0,0.0,0.05,13.7,16.7,0.01,-0.99,0.004,36,18931,0.004,510,9047,218.4,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5180.0,0.0,0.05,18.8,22.0,0.008,-0.992,0.003,35,19612,0.003,565,8889,180.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5185.0,0.0,0.05,23.8,27.4,0.007,-0.993,0.002,18,13364,0.002,318,4396,67.2,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5190.0,0.0,0.05,28.7,32.4,0.006,-0.994,0.001,37,16328,0.001,334,6603,37.1,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5195.0,0.0,0.05,33.7,37.4,0.005,-0.995,0.001,11,13376,0.001,1000,3693,101.1,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5200.0,0.0,0.05,38.7,42.4,0.005,-0.995,0.001,228,34790,0.001,3766,10580,399.4,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5205.0,0.0,0.05,43.7,47.4,0.004,-0.996,0.001,81,10419,0.001,510,3346,59.1,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5210.0,0.0,0.05,48.7,52.4,0.004,-0.996,0.001,124,12621,0.001,402,3826,52.6,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5215.0,0.0,0.05,53.7,57.4,0.004,-0.996,0.001,39,10107,0.001,419,2730,45.8,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5220.0,0.0,0.05,58.7,62.4,0.004,-0.996,0.0,128,13470,0.0,281,2024,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5225.0,0.0,0.05,63.7,67.4,0.003,-0.997,0.0,265,11312,0.0,952,1953,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5230.0,0.0,0.05,68.7,72.4,0.003,-0.997,0.0,86,13565,0.0,226,1419,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5235.0,0.0,0.05,73.7,77.4,0.003,-0.997,0.0,53,10300,0.0,261,654,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5240.0,0.0,0.05,78.7,82.4,0.003,-0.997,0.0,108,10539,0.0,411,695,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5245.0,0.0,0.05,83.7,87.4,0.003,-0.997,0.0,74,7463,0.0,252,330,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5250.0,0.0,0.05,88.7,92.4,0.003,-0.997,0.0,430,22673,0.0,3711,1734,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5255.0,0.0,0.05,93.7,97.4,0.002,-0.998,0.0,122,6833,0.0,366,245,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5260.0,0.0,0.05,98.7,102.4,0.002,-0.998,0.0,298,11578,0.0,482,583,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5265.0,0.0,0.05,103.7,107.4,0.002,-0.998,0.0,162,6452,0.0,278,196,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5270.0,0.0,0.05,108.7,112.4,0.002,-0.998,0.0,169,8325,0.0,305,346,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5275.0,0.0,0.05,113.7,117.4,0.002,-0.998,0.0,470,7650,0.0,1793,342,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5280.0,0.0,0.05,118.7,122.4,0.002,-0.998,0.0,326,12471,0.0,450,362,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5285.0,0.0,0.05,123.7,127.4,0.002,-0.998,0.0,171,7284,0.0,355,171,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5290.0,0.0,0.05,128.7,132.4,0.002,-0.998,0.0,244,6746,0.0,594,123,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5295.0,0.0,0.05,133.7,137.4,0.002,-0.998,0.0,154,6512,0.0,471,157,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5300.0,0.0,0.05,138.7,142.4,0.002,-0.998,0.0,1536,21426,0.0,2389,1212,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5305.0,0.0,0.05,143.7,147.4,0.002,-0.998,0.0,380,5873,0.0,324,41,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5310.0,0.0,0.05,148.7,152.4,0.002,-0.998,0.0,306,5089,0.0,264,302,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5315.0,0.0,0.05,153.7,157.4,0.002,-0.998,0.0,335,4228,0.0,213,57,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5320.0,0.0,0.05,158.7,162.4,0.002,-0.998,0.0,767,5309,0.0,136,261,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5325.0,0.0,0.05,163.7,167.4,0.002,-0.998,0.0,460,3305,0.0,286,119,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5330.0,0.0,0.05,168.7,172.4,0.002,-0.998,0.0,389,7087,0.0,188,279,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5335.0,0.0,0.05,173.7,177.4,0.001,-0.999,0.0,206,4153,0.0,189,94,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5340.0,0.0,0.05,178.7,182.4,0.001,-0.999,0.0,367,6268,0.0,192,254,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5345.0,0.0,0.05,183.7,187.4,0.001,-0.999,0.0,286,3748,0.0,160,107,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5350.0,0.0,0.05,188.7,192.4,0.001,-0.999,0.0,2028,4405,0.0,831,530,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5355.0,0.0,0.05,193.7,197.4,0.001,-0.999,0.0,475,1570,0.0,390,240,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5360.0,0.0,0.05,191.6,207.6,0.001,-0.999,0.0,505,2267,0.0,170,32,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5365.0,0.0,0.05,198.3,218.9,0.001,-0.999,0.0,294,3375,0.0,130,84,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5370.0,0.0,0.05,200.5,222.8,0.001,-0.999,0.0,510,3151,0.0,169,154,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5375.0,0.0,0.05,205.5,228.9,0.001,-0.999,0.0,1359,2324,0.0,332,250,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5380.0,0.0,0.05,210.5,233.9,0.001,-0.999,0.0,535,2162,0.0,66,12,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5385.0,0.0,0.05,213.1,236.7,0.001,-0.999,0.0,401,1003,0.0,51,18,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5390.0,0.0,0.05,221.8,244.1,0.001,-0.999,0.0,421,1693,0.0,101,33,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5395.0,0.0,0.05,227.1,246.7,0.001,-0.999,0.0,228,1692,0.0,186,111,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5400.0,0.0,0.05,230.4,253.0,0.001,-0.999,0.0,3105,3984,0.0,1492,146,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5405.0,0.0,0.05,234.8,256.7,0.001,-0.999,0.0,473,1076,0.0,119,8,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5410.0,0.0,0.05,240.5,262.8,0.001,-0.999,0.0,410,1902,0.0,135,24,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5415.0,0.0,0.05,244.9,267.4,0.001,-0.999,0.0,459,993,0.0,148,14,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5420.0,0.0,0.05,250.7,272.8,0.001,-0.999,0.0,971,1166,0.0,106,6,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5425.0,0.0,0.05,260.0,278.0,0.001,-0.999,0.0,1620,865,0.0,1938,15,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5430.0,0.0,0.05,260.5,282.8,0.001,-0.999,0.0,1268,497,0.0,112,18,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5435.0,0.0,0.05,265.0,286.7,0.001,-0.999,0.0,1969,906,0.0,78,14,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5440.0,0.0,0.05,270.5,292.8,0.001,-0.999,0.0,745,412,0.0,97,10,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5445.0,0.0,0.05,274.9,296.7,0.001,-0.999,0.0,379,425,0.0,62,4,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5450.0,0.0,0.05,279.9,301.9,0.001,-0.999,0.0,2176,922,0.0,917,32,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5455.0,0.0,0.05,285.4,307.8,0.001,-0.999,0.0,441,319,0.0,22,0,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5460.0,0.0,0.05,290.5,312.8,0.001,-0.999,0.0,442,314,0.0,98,5,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5465.0,0.0,0.05,297.1,317.7,0.001,-0.999,0.0,327,484,0.0,43,3,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5470.0,0.0,0.05,300.5,321.9,0.001,-0.999,0.0,1192,534,0.0,48,10,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5475.0,0.0,0.05,305.4,326.9,0.001,-0.999,0.0,1612,560,0.0,466,12,0.0,11030.1]
["2025-04-21T16:01:33.000000000",5158.2,5480.0,0.0,0.05,310.5,331.9,0.001,-0.999,0.0,606,180,0.0,183,13,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4835.0,312.0,334.6,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,185,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4840.0,307.0,328.9,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4845.0,301.8,322.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,182,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4850.0,296.8,318.9,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,630,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4855.0,292.0,314.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4860.0,287.6,311.1,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,242,333,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4865.0,282.2,303.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4870.0,278.8,301.2,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,871,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4875.0,272.0,293.9,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,312,1406,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4880.0,267.0,288.9,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,166,438,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4885.0,262.2,283.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,356,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4890.0,257.0,278.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,246,816,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4895.0,250.4,272.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,178,164,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4900.0,247.2,269.4,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,4240,757,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4905.0,240.4,262.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,796,673,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4910.0,237.0,257.4,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,167,1634,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4915.0,232.2,252.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,161,732,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4920.0,227.2,248.9,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,235,687,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4925.0,222.6,242.5,0.0,0.05,0.999,-0.001,0.0,14,16,0.0,1266,3145,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4930.0,217.0,237.4,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1117,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4935.0,212.0,232.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,458,797,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4940.0,207.0,227.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,311,1136,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4945.0,202.0,222.5,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,142,3504,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4950.0,197.6,217.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,3808,7936,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4955.0,192.0,212.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,178,3286,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4960.0,197.7,201.3,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,1365,4837,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4965.0,192.6,196.3,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,932,1323,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4970.0,187.6,191.3,0.0,0.05,0.999,-0.001,0.0,334,6,0.0,1755,1995,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4975.0,182.6,186.3,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,503,3248,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4980.0,177.6,181.3,0.0,0.05,0.999,-0.001,0.0,82,14,0.0,1544,1884,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4985.0,172.6,176.3,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,272,2087,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4990.0,167.6,171.3,0.0,0.05,0.999,-0.001,0.0,26,10,0.0,295,3387,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,4995.0,162.6,166.3,0.0,0.05,0.998,-0.002,0.0,3,6,0.0,305,2149,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5000.0,157.6,161.3,0.0,0.05,0.998,-0.002,0.0,339,170,0.0,10043,10996,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5005.0,152.6,156.3,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,412,3326,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5010.0,147.6,151.3,0.0,0.05,0.998,-0.002,0.0,40,56,0.0,606,5960,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5015.0,142.6,146.3,0.0,0.05,0.998,-0.002,0.0,7,73,0.0,258,3495,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5020.0,137.6,141.3,0.0,0.05,0.998,-0.002,0.0,31,150,0.0,372,6425,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5025.0,132.6,136.3,0.0,0.05,0.998,-0.002,0.0,3,59,0.0,4124,7882,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5030.0,127.6,131.3,0.0,0.05,0.998,-0.002,0.0,42,85,0.0,2863,7651,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5035.0,122.6,126.3,0.0,0.05,0.998,-0.002,0.0,1,88,0.0,341,15372,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5040.0,117.6,121.3,0.0,0.05,0.998,-0.002,0.0,201,276,0.0,438,13716,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5045.0,112.6,116.3,0.0,0.05,0.998,-0.002,0.0,11,150,0.0,324,8617,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5050.0,107.6,111.3,0.0,0.05,0.998,-0.002,0.0,225,655,0.0,2742,39296,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5055.0,102.6,106.3,0.0,0.05,0.998,-0.002,0.0,2,65,0.0,561,13705,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5060.0,97.6,101.3,0.0,0.05,0.998,-0.002,0.0,204,449,0.0,1219,30003,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5065.0,92.6,96.3,0.0,0.05,0.998,-0.002,0.0,20,157,0.0,793,16336,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5070.0,87.6,91.3,0.0,0.05,0.997,-0.003,0.0,203,754,0.0,567,26975,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5075.0,82.6,86.3,0.0,0.05,0.997,-0.003,0.0,60,586,0.0,925,25718,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5080.0,77.6,81.3,0.0,0.05,0.997,-0.003,0.0,3,1027,0.0,556,35301,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5085.0,72.6,76.3,0.0,0.05,0.997,-0.003,0.0,91,579,0.0,392,26244,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5090.0,67.6,71.3,0.0,0.05,0.997,-0.003,0.0,82,1576,0.0,289,32479,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5095.0,62.6,66.3,0.0,0.05,0.997,-0.003,0.0,73,1629,0.0,460,32759,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5100.0,57.6,61.3,0.0,0.05,0.996,-0.004,0.001,153,8739,0.001,3391,83807,354.4,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5105.0,52.6,56.3,0.0,0.05,0.996,-0.004,0.001,5,6129,0.001,346,29590,35.1,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5110.0,47.6,51.3,0.0,0.05,0.996,-0.004,0.001,18,13568,0.001,2184,41367,220.2,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5115.0,42.6,46.3,0.0,0.05,0.995,-0.005,0.001,6,15255,0.001,447,35824,45.3,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5120.0,37.6,41.3,0.0,0.05,0.995,-0.005,0.001,48,28952,0.001,395,38067,44.3,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5125.0,32.6,36.3,0.0,0.05,0.994,-0.006,0.001,98,23944,0.001,949,29447,104.70000000000002,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5130.0,27.6,31.3,0.0,0.05,0.993,-0.007,0.002,132,30034,0.002,425,27423,111.4,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5135.0,22.6,26.3,0.0,0.05,0.992,-0.008,0.002,22,24671,0.002,421,23423,88.6,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5140.0,18.2,20.6,0.0,0.05,0.991,-0.009,0.003,33,34774,0.003,244,22352,83.1,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5145.0,13.9,16.3,0.0,0.05,0.988,-0.012,0.005,24,27423,0.005,180,15689,102.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5150.0,8.6,11.0,0.0,0.05,0.983,-0.017,0.011,198,55746,0.011,2479,33870,2944.7,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5155.0,3.5,5.1,0.1,0.35,0.858,-0.142,0.072,24,27075,0.072,264,15572,2073.6,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5160.0,0.1,0.5,0.5,1.5,0.23,-0.77,0.135,48,34654,0.135,146,13945,2619.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5165.0,0.0,0.1,4.1,7.4,0.035,-0.965,0.021,16,23571,0.021,355,9956,779.1,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5170.0,0.0,0.05,8.7,11.9,0.014,-0.986,0.007,50,26501,0.007,327,9613,263.90000000000003,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5175.0,0.0,0.05,13.7,16.7,0.01,-0.99,0.004,36,18931,0.004,510,9047,218.4,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5180.0,0.0,0.05,18.8,22.0,0.008,-0.992,0.003,35,19612,0.003,565,8889,180.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5185.0,0.0,0.05,23.8,27.4,0.007,-0.993,0.002,18,13364,0.002,318,4396,67.2,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5190.0,0.0,0.05,28.7,32.4,0.006,-0.994,0.001,37,16328,0.001,334,6603,37.1,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5195.0,0.0,0.05,33.7,37.4,0.005,-0.995,0.001,11,13376,0.001,1000,3693,101.1,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5200.0,0.0,0.05,38.7,42.4,0.005,-0.995,0.001,228,34790,0.001,3766,10580,399.4,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5205.0,0.0,0.05,43.7,47.4,0.004,-0.996,0.001,81,10419,0.001,510,3346,59.1,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5210.0,0.0,0.05,48.7,52.4,0.004,-0.996,0.001,124,12621,0.001,402,3826,52.6,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5215.0,0.0,0.05,53.7,57.4,0.004,-0.996,0.001,39,10107,0.001,419,2730,45.8,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5220.0,0.0,0.05,58.7,62.4,0.004,-0.996,0.0,128,13470,0.0,281,2024,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5225.0,0.0,0.05,63.7,67.4,0.003,-0.997,0.0,265,11312,0.0,952,1953,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5230.0,0.0,0.05,68.7,72.4,0.003,-0.997,0.0,86,13565,0.0,226,1419,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5235.0,0.0,0.05,73.7,77.4,0.003,-0.997,0.0,53,10300,0.0,261,654,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5240.0,0.0,0.05,78.7,82.4,0.003,-0.997,0.0,108,10539,0.0,411,695,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5245.0,0.0,0.05,83.7,87.4,0.003,-0.997,0.0,74,7463,0.0,252,330,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5250.0,0.0,0.05,88.7,92.4,0.003,-0.997,0.0,430,22673,0.0,3711,1734,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5255.0,0.0,0.05,93.7,97.4,0.002,-0.998,0.0,122,6833,0.0,366,245,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5260.0,0.0,0.05,98.7,102.4,0.002,-0.998,0.0,298,11578,0.0,482,583,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5265.0,0.0,0.05,103.7,107.4,0.002,-0.998,0.0,162,6452,0.0,278,196,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5270.0,0.0,0.05,108.7,112.4,0.002,-0.998,0.0,169,8325,0.0,305,346,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5275.0,0.0,0.05,113.7,117.4,0.002,-0.998,0.0,470,7650,0.0,1793,342,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5280.0,0.0,0.05,118.7,122.4,0.002,-0.998,0.0,326,12471,0.0,450,362,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5285.0,0.0,0.05,123.7,127.4,0.002,-0.998,0.0,171,7284,0.0,355,171,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5290.0,0.0,0.05,128.7,132.4,0.002,-0.998,0.0,244,6746,0.0,594,123,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5295.0,0.0,0.05,133.7,137.4,0.002,-0.998,0.0,154,6512,0.0,471,157,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5300.0,0.0,0.05,138.7,142.4,0.002,-0.998,0.0,1536,21426,0.0,2389,1212,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5305.0,0.0,0.05,143.7,147.4,0.002,-0.998,0.0,380,5873,0.0,324,41,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5310.0,0.0,0.05,148.7,152.4,0.002,-0.998,0.0,306,5089,0.0,264,302,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5315.0,0.0,0.05,153.7,157.4,0.002,-0.998,0.0,335,4228,0.0,213,57,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5320.0,0.0,0.05,158.7,162.4,0.002,-0.998,0.0,767,5309,0.0,136,261,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5325.0,0.0,0.05,163.7,167.4,0.002,-0.998,0.0,460,3305,0.0,286,119,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5330.0,0.0,0.05,168.7,172.4,0.002,-0.998,0.0,389,7087,0.0,188,279,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5335.0,0.0,0.05,173.7,177.4,0.001,-0.999,0.0,206,4153,0.0,189,94,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5340.0,0.0,0.05,178.7,182.4,0.001,-0.999,0.0,367,6268,0.0,192,254,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5345.0,0.0,0.05,183.7,187.4,0.001,-0.999,0.0,286,3748,0.0,160,107,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5350.0,0.0,0.05,188.7,192.4,0.001,-0.999,0.0,2028,4405,0.0,831,530,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5355.0,0.0,0.05,193.7,197.4,0.001,-0.999,0.0,475,1570,0.0,390,240,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5360.0,0.0,0.05,191.6,207.6,0.001,-0.999,0.0,505,2267,0.0,170,32,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5365.0,0.0,0.05,198.3,218.9,0.001,-0.999,0.0,294,3375,0.0,130,84,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5370.0,0.0,0.05,200.5,222.8,0.001,-0.999,0.0,510,3151,0.0,169,154,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5375.0,0.0,0.05,205.5,228.9,0.001,-0.999,0.0,1359,2324,0.0,332,250,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5380.0,0.0,0.05,210.5,233.9,0.001,-0.999,0.0,535,2162,0.0,66,12,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5385.0,0.0,0.05,213.1,236.7,0.001,-0.999,0.0,401,1003,0.0,51,18,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5390.0,0.0,0.05,221.8,244.1,0.001,-0.999,0.0,421,1693,0.0,101,33,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5395.0,0.0,0.05,227.1,246.7,0.001,-0.999,0.0,228,1692,0.0,186,111,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5400.0,0.0,0.05,230.4,253.0,0.001,-0.999,0.0,3105,3984,0.0,1492,146,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5405.0,0.0,0.05,234.8,256.7,0.001,-0.999,0.0,473,1076,0.0,119,8,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5410.0,0.0,0.05,240.5,262.8,0.001,-0.999,0.0,410,1902,0.0,135,24,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5415.0,0.0,0.05,244.9,267.4,0.001,-0.999,0.0,459,993,0.0,148,14,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5420.0,0.0,0.05,250.7,272.8,0.001,-0.999,0.0,971,1166,0.0,106,6,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5425.0,0.0,0.05,260.0,278.0,0.001,-0.999,0.0,1620,865,0.0,1938,15,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5430.0,0.0,0.05,260.5,282.8,0.001,-0.999,0.0,1268,497,0.0,112,18,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5435.0,0.0,0.05,265.0,286.7,0.001,-0.999,0.0,1969,906,0.0,78,14,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5440.0,0.0,0.05,270.5,292.8,0.001,-0.999,0.0,745,412,0.0,97,10,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5445.0,0.0,0.05,274.9,296.7,0.001,-0.999,0.0,379,425,0.0,62,4,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5450.0,0.0,0.05,279.9,301.9,0.001,-0.999,0.0,2176,922,0.0,917,32,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5455.0,0.0,0.05,285.4,307.8,0.001,-0.999,0.0,441,319,0.0,22,0,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5460.0,0.0,0.05,290.5,312.8,0.001,-0.999,0.0,442,314,0.0,98,5,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5465.0,0.0,0.05,297.1,317.7,0.001,-0.999,0.0,327,484,0.0,43,3,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5470.0,0.0,0.05,300.5,321.9,0.001,-0.999,0.0,1192,534,0.0,48,10,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5475.0,0.0,0.05,305.4,326.9,0.001,-0.999,0.0,1612,560,0.0,466,12,0.0,11030.1]
["2025-04-21T16:01:44.000000000",5158.2,5480.0,0.0,0.05,310.5,331.9,0.001,-0.999,0.0,606,180,0.0,183,13,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4835.0,312.0,334.6,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,40,185,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4840.0,307.0,328.9,0.0,0.05,0.999,-0.001,0.0,6,0,0.0,120,31,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4845.0,301.8,322.7,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,331,182,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4850.0,296.8,318.9,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,506,630,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4855.0,292.0,314.6,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,96,356,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4860.0,287.6,311.1,0.0,0.05,0.999,-0.001,0.0,82,7,0.0,242,333,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4865.0,282.2,303.9,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,112,569,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4870.0,278.8,301.2,0.0,0.05,0.999,-0.001,0.0,12,0,0.0,139,871,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4875.0,272.0,293.9,0.0,0.05,0.999,-0.001,0.0,3,0,0.0,312,1406,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4880.0,267.0,288.9,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,166,438,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4885.0,262.2,283.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,419,356,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4890.0,257.0,278.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,246,816,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4895.0,250.4,272.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,178,164,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4900.0,247.2,269.4,0.0,0.05,0.999,-0.001,0.0,65,12,0.0,4240,757,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4905.0,240.4,262.9,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,796,673,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4910.0,237.0,257.4,0.0,0.05,0.999,-0.001,0.0,1,1,0.0,167,1634,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4915.0,232.2,252.5,0.0,0.05,0.999,-0.001,0.0,1,0,0.0,161,732,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4920.0,227.2,248.9,0.0,0.05,0.999,-0.001,0.0,12,1,0.0,235,687,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4925.0,222.6,242.5,0.0,0.05,0.999,-0.001,0.0,14,16,0.0,1266,3145,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4930.0,217.0,237.4,0.0,0.05,0.999,-0.001,0.0,2,6,0.0,229,1117,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4935.0,212.0,232.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,458,797,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4940.0,207.0,227.5,0.0,0.05,0.999,-0.001,0.0,0,0,0.0,311,1136,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4945.0,202.0,222.5,0.0,0.05,0.999,-0.001,0.0,2,1,0.0,142,3504,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4950.0,197.6,217.5,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,3808,7936,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4955.0,192.0,212.5,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,178,3286,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4960.0,197.7,201.3,0.0,0.05,0.999,-0.001,0.0,31,20,0.0,1365,4837,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4965.0,192.6,196.3,0.0,0.05,0.999,-0.001,0.0,51,14,0.0,932,1323,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4970.0,187.6,191.3,0.0,0.05,0.999,-0.001,0.0,334,6,0.0,1755,1995,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4975.0,182.6,186.3,0.0,0.05,0.999,-0.001,0.0,11,11,0.0,503,3248,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4980.0,177.6,181.3,0.0,0.05,0.999,-0.001,0.0,82,14,0.0,1544,1884,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4985.0,172.6,176.3,0.0,0.05,0.999,-0.001,0.0,15,3,0.0,272,2087,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4990.0,167.6,171.3,0.0,0.05,0.999,-0.001,0.0,26,10,0.0,295,3387,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,4995.0,162.6,166.3,0.0,0.05,0.998,-0.002,0.0,3,6,0.0,305,2149,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5000.0,157.6,161.3,0.0,0.05,0.998,-0.002,0.0,339,170,0.0,10043,10996,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5005.0,152.6,156.3,0.0,0.05,0.998,-0.002,0.0,5,16,0.0,412,3326,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5010.0,147.6,151.3,0.0,0.05,0.998,-0.002,0.0,40,56,0.0,606,5960,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5015.0,142.6,146.3,0.0,0.05,0.998,-0.002,0.0,7,73,0.0,258,3495,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5020.0,137.6,141.3,0.0,0.05,0.998,-0.002,0.0,31,150,0.0,372,6425,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5025.0,132.6,136.3,0.0,0.05,0.998,-0.002,0.0,3,59,0.0,4124,7882,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5030.0,127.6,131.3,0.0,0.05,0.998,-0.002,0.0,42,85,0.0,2863,7651,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5035.0,122.6,126.3,0.0,0.05,0.998,-0.002,0.0,1,88,0.0,341,15372,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5040.0,117.6,121.3,0.0,0.05,0.998,-0.002,0.0,201,276,0.0,438,13716,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5045.0,112.6,116.3,0.0,0.05,0.998,-0.002,0.0,11,150,0.0,324,8617,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5050.0,107.6,111.3,0.0,0.05,0.998,-0.002,0.0,225,655,0.0,2742,39296,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5055.0,102.6,106.3,0.0,0.05,0.998,-0.002,0.0,2,65,0.0,561,13705,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5060.0,97.6,101.3,0.0,0.05,0.998,-0.002,0.0,204,449,0.0,1219,30003,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5065.0,92.6,96.3,0.0,0.05,0.998,-0.002,0.0,20,157,0.0,793,16336,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5070.0,87.6,91.3,0.0,0.05,0.997,-0.003,0.0,203,754,0.0,567,26975,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5075.0,82.6,86.3,0.0,0.05,0.997,-0.003,0.0,60,586,0.0,925,25718,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5080.0,77.6,81.3,0.0,0.05,0.997,-0.003,0.0,3,1027,0.0,556,35301,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5085.0,72.6,76.3,0.0,0.05,0.997,-0.003,0.0,91,579,0.0,392,26244,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5090.0,67.6,71.3,0.0,0.05,0.997,-0.003,0.0,82,1576,0.0,289,32479,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5095.0,62.6,66.3,0.0,0.05,0.997,-0.003,0.0,73,1629,0.0,460,32759,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5100.0,57.6,61.3,0.0,0.05,0.996,-0.004,0.001,153,8739,0.001,3391,83807,354.4,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5105.0,52.6,56.3,0.0,0.05,0.996,-0.004,0.001,5,6129,0.001,346,29590,35.1,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5110.0,47.6,51.3,0.0,0.05,0.996,-0.004,0.001,18,13568,0.001,2184,41367,220.2,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5115.0,42.6,46.3,0.0,0.05,0.995,-0.005,0.001,6,15255,0.001,447,35824,45.3,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5120.0,37.6,41.3,0.0,0.05,0.995,-0.005,0.001,48,28952,0.001,395,38067,44.3,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5125.0,32.6,36.3,0.0,0.05,0.994,-0.006,0.001,98,23944,0.001,949,29447,104.70000000000002,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5130.0,27.6,31.3,0.0,0.05,0.993,-0.007,0.002,132,30034,0.002,425,27423,111.4,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5135.0,22.6,26.3,0.0,0.05,0.992,-0.008,0.002,22,24671,0.002,421,23423,88.6,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5140.0,18.2,20.6,0.0,0.05,0.991,-0.009,0.003,33,34774,0.003,244,22352,83.1,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5145.0,13.9,16.3,0.0,0.05,0.988,-0.012,0.005,24,27423,0.005,180,15689,102.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5150.0,8.6,11.0,0.0,0.05,0.983,-0.017,0.011,198,55746,0.011,2479,33870,2944.7,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5155.0,3.5,5.1,0.1,0.35,0.858,-0.142,0.072,24,27075,0.072,264,15572,2073.6,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5160.0,0.1,0.5,0.5,1.5,0.23,-0.77,0.135,48,34654,0.135,146,13945,2619.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5165.0,0.0,0.1,4.1,7.4,0.035,-0.965,0.021,16,23571,0.021,355,9956,779.1,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5170.0,0.0,0.05,8.7,11.9,0.014,-0.986,0.007,50,26501,0.007,327,9613,263.90000000000003,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5175.0,0.0,0.05,13.7,16.7,0.01,-0.99,0.004,36,18931,0.004,510,9047,218.4,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5180.0,0.0,0.05,18.8,22.0,0.008,-0.992,0.003,35,19612,0.003,565,8889,180.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5185.0,0.0,0.05,23.8,27.4,0.007,-0.993,0.002,18,13364,0.002,318,4396,67.2,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5190.0,0.0,0.05,28.7,32.4,0.006,-0.994,0.001,37,16328,0.001,334,6603,37.1,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5195.0,0.0,0.05,33.7,37.4,0.005,-0.995,0.001,11,13376,0.001,1000,3693,101.1,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5200.0,0.0,0.05,38.7,42.4,0.005,-0.995,0.001,228,34790,0.001,3766,10580,399.4,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5205.0,0.0,0.05,43.7,47.4,0.004,-0.996,0.001,81,10419,0.001,510,3346,59.1,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5210.0,0.0,0.05,48.7,52.4,0.004,-0.996,0.001,124,12621,0.001,402,3826,52.6,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5215.0,0.0,0.05,53.7,57.4,0.004,-0.996,0.001,39,10107,0.001,419,2730,45.8,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5220.0,0.0,0.05,58.7,62.4,0.004,-0.996,0.0,128,13470,0.0,281,2024,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5225.0,0.0,0.05,63.7,67.4,0.003,-0.997,0.0,265,11312,0.0,952,1953,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5230.0,0.0,0.05,68.7,72.4,0.003,-0.997,0.0,86,13565,0.0,226,1419,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5235.0,0.0,0.05,73.7,77.4,0.003,-0.997,0.0,53,10300,0.0,261,654,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5240.0,0.0,0.05,78.7,82.4,0.003,-0.997,0.0,108,10539,0.0,411,695,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5245.0,0.0,0.05,83.7,87.4,0.003,-0.997,0.0,74,7463,0.0,252,330,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5250.0,0.0,0.05,88.7,92.4,0.003,-0.997,0.0,430,22673,0.0,3711,1734,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5255.0,0.0,0.05,93.7,97.4,0.002,-0.998,0.0,122,6833,0.0,366,245,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5260.0,0.0,0.05,98.7,102.4,0.002,-0.998,0.0,298,11578,0.0,482,583,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5265.0,0.0,0.05,103.7,107.4,0.002,-0.998,0.0,162,6452,0.0,278,196,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5270.0,0.0,0.05,108.7,112.4,0.002,-0.998,0.0,169,8325,0.0,305,346,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5275.0,0.0,0.05,113.7,117.4,0.002,-0.998,0.0,470,7650,0.0,1793,342,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5280.0,0.0,0.05,118.7,122.4,0.002,-0.998,0.0,326,12471,0.0,450,362,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5285.0,0.0,0.05,123.7,127.4,0.002,-0.998,0.0,171,7284,0.0,355,171,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5290.0,0.0,0.05,128.7,132.4,0.002,-0.998,0.0,244,6746,0.0,594,123,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5295.0,0.0,0.05,133.7,137.4,0.002,-0.998,0.0,154,6512,0.0,471,157,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5300.0,0.0,0.05,138.7,142.4,0.002,-0.998,0.0,1536,21426,0.0,2389,1212,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5305.0,0.0,0.05,143.7,147.4,0.002,-0.998,0.0,380,5873,0.0,324,41,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5310.0,0.0,0.05,148.7,152.4,0.002,-0.998,0.0,306,5089,0.0,264,302,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5315.0,0.0,0.05,153.7,157.4,0.002,-0.998,0.0,335,4228,0.0,213,57,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5320.0,0.0,0.05,158.7,162.4,0.002,-0.998,0.0,767,5309,0.0,136,261,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5325.0,0.0,0.05,163.7,167.4,0.002,-0.998,0.0,460,3305,0.0,286,119,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5330.0,0.0,0.05,168.7,172.4,0.002,-0.998,0.0,389,7087,0.0,188,279,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5335.0,0.0,0.05,173.7,177.4,0.001,-0.999,0.0,206,4153,0.0,189,94,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5340.0,0.0,0.05,178.7,182.4,0.001,-0.999,0.0,367,6268,0.0,192,254,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5345.0,0.0,0.05,183.7,187.4,0.001,-0.999,0.0,286,3748,0.0,160,107,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5350.0,0.0,0.05,188.7,192.4,0.001,-0.999,0.0,2028,4405,0.0,831,530,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5355.0,0.0,0.05,193.7,197.4,0.001,-0.999,0.0,475,1570,0.0,390,240,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5360.0,0.0,0.05,191.6,207.6,0.001,-0.999,0.0,505,2267,0.0,170,32,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5365.0,0.0,0.05,198.3,218.9,0.001,-0.999,0.0,294,3375,0.0,130,84,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5370.0,0.0,0.05,200.5,222.8,0.001,-0.999,0.0,510,3151,0.0,169,154,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5375.0,0.0,0.05,205.5,228.9,0.001,-0.999,0.0,1359,2324,0.0,332,250,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5380.0,0.0,0.05,210.5,233.9,0.001,-0.999,0.0,535,2162,0.0,66,12,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5385.0,0.0,0.05,213.1,236.7,0.001,-0.999,0.0,401,1003,0.0,51,18,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5390.0,0.0,0.05,221.8,244.1,0.001,-0.999,0.0,421,1693,0.0,101,33,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5395.0,0.0,0.05,227.1,246.7,0.001,-0.999,0.0,228,1692,0.0,186,111,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5400.0,0.0,0.05,230.4,253.0,0.001,-0.999,0.0,3105,3984,0.0,1492,146,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5405.0,0.0,0.05,234.8,256.7,0.001,-0.999,0.0,473,1076,0.0,119,8,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5410.0,0.0,0.05,240.5,262.8,0.001,-0.999,0.0,410,1902,0.0,135,24,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5415.0,0.0,0.05,244.9,267.4,0.001,-0.999,0.0,459,993,0.0,148,14,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5420.0,0.0,0.05,250.7,272.8,0.001,-0.999,0.0,971,1166,0.0,106,6,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5425.0,0.0,0.05,260.0,278.0,0.001,-0.999,0.0,1620,865,0.0,1938,15,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5430.0,0.0,0.05,260.5,282.8,0.001,-0.999,0.0,1268,497,0.0,112,18,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5435.0,0.0,0.05,265.0,286.7,0.001,-0.999,0.0,1969,906,0.0,78,14,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5440.0,0.0,0.05,270.5,292.8,0.001,-0.999,0.0,745,412,0.0,97,10,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5445.0,0.0,0.05,274.9,296.7,0.001,-0.999,0.0,379,425,0.0,62,4,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5450.0,0.0,0.05,279.9,301.9,0.001,-0.999,0.0,2176,922,0.0,917,32,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5455.0,0.0,0.05,285.4,307.8,0.001,-0.999,0.0,441,319,0.0,22,0,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5460.0,0.0,0.05,290.5,312.8,0.001,-0.999,0.0,442,314,0.0,98,5,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5465.0,0.0,0.05,297.1,317.7,0.001,-0.999,0.0,327,484,0.0,43,3,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5470.0,0.0,0.05,300.5,321.9,0.001,-0.999,0.0,1192,534,0.0,48,10,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5475.0,0.0,0.05,305.4,326.9,0.001,-0.999,0.0,1612,560,0.0,466,12,0.0,11030.1]
["2025-04-21T16:01:55.000000000",5158.2,5480.0,0.0,0.05,310.5,331.9,0.001,-0.999,0.0,606,180,0.0,183,13,0.0,11030.1]