{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":263380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 263380, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-17T09:29:02.000000000",5275.7,4955.0,305.4,328.1,0.4,0.6,0.993,-0.008,0.0,20,0,0.0,489,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,4960.0,300.6,323.1,0.45,0.65,0.992,-0.009,0.0,52,0,0.0,2797,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,4965.0,295.5,318.1,0.5,0.7,0.991,-0.009,0.0,23,0,0.0,497,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,4970.0,290.6,314.8,0.55,0.75,0.991,-0.01,0.0,34,0,0.0,853,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,4975.0,290.9,299.8,0.6,0.8,0.99,-0.011,0.0,158,0,0.0,2060,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,4980.0,286.0,295.0,0.65,0.85,0.989,-0.012,0.0,55,0,0.0,908,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,4985.0,275.8,298.3,0.7,0.9,0.988,-0.013,0.0,13,0,0.0,529,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,4990.0,271.7,293.4,0.75,0.95,0.988,-0.013,0.0,28,0,0.0,840,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,4995.0,266.0,288.4,0.8,1.05,0.987,-0.014,0.0,45,0,0.0,430,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5000.0,266.3,272.0,0.9,1.05,0.985,-0.016,0.0,870,0,0.0,10379,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5005.0,256.1,278.7,1.0,1.2,0.984,-0.017,0.0,26,0,0.0,764,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5010.0,256.5,265.3,1.1,1.3,0.983,-0.018,0.0,326,0,0.0,1576,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5015.0,246.3,268.9,1.25,1.4,0.982,-0.019,0.0,40,0,0.0,293,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5020.0,246.7,255.5,1.3,1.55,0.98,-0.02,0.0,72,0,0.0,1275,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5025.0,241.8,250.7,1.4,1.65,0.979,-0.022,0.0,65,0,0.0,1177,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5030.0,237.0,245.9,1.55,1.8,0.977,-0.024,0.0,98,0,0.0,676,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5035.0,227.8,249.4,1.7,1.95,0.975,-0.026,0.0,39,0,0.0,616,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5040.0,223.0,244.5,1.85,2.1,0.973,-0.028,0.0,26,0,0.0,573,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5045.0,222.4,231.3,2.05,2.25,0.97,-0.031,0.001,56,0,0.001,3135,0,319.1,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5050.0,217.6,226.4,2.2,2.45,0.968,-0.033,0.001,479,0,0.001,5450,0,592.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5055.0,212.8,221.6,2.4,2.65,0.965,-0.035,0.001,161,0,0.001,1124,0,128.5,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5060.0,208.0,216.9,2.65,2.9,0.962,-0.038,0.001,327,0,0.001,842,0,116.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5065.0,203.3,212.2,2.85,3.2,0.959,-0.042,0.001,251,0,0.001,511,0,76.2,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5070.0,198.6,207.3,3.2,3.3,0.956,-0.045,0.001,51,0,0.001,677,0,72.80000000000001,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5075.0,193.9,202.7,3.4,3.7,0.952,-0.049,0.001,528,0,0.001,1041,0,156.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5080.0,189.2,198.0,3.7,4.0,0.949,-0.052,0.001,52,0,0.001,2186,0,223.8,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5085.0,181.9,195.9,4.0,4.3,0.945,-0.056,0.001,32,0,0.001,2987,0,301.90000000000003,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5090.0,179.8,188.7,4.3,4.7,0.94,-0.061,0.001,102,0,0.001,2333,0,243.5,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5095.0,175.1,183.9,4.7,5.1,0.935,-0.065,0.001,104,0,0.001,815,0,91.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5100.0,170.5,179.4,5.1,5.5,0.931,-0.07,0.001,1438,0,0.001,8726,0,1016.4,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5105.0,166.0,174.8,5.7,6.0,0.925,-0.076,0.001,73,0,0.001,1136,0,120.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5110.0,161.5,170.3,6.0,6.4,0.92,-0.081,0.001,100,0,0.001,3822,0,392.2,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5115.0,154.5,168.3,6.5,6.9,0.914,-0.087,0.001,22,0,0.001,1777,0,179.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5120.0,152.5,161.3,7.0,7.4,0.908,-0.093,0.001,299,0,0.001,1297,0,159.6,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5125.0,148.1,156.7,7.5,8.0,0.902,-0.099,0.001,322,0,0.001,3757,0,407.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5130.0,143.6,152.4,8.1,8.6,0.895,-0.106,0.001,214,0,0.001,2066,0,228.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5135.0,139.3,147.9,8.7,9.2,0.888,-0.113,0.002,77,0,0.002,706,0,156.6,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5140.0,134.9,143.7,9.3,9.9,0.88,-0.121,0.002,149,0,0.002,860,0,201.8,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5145.0,130.6,139.4,10.0,10.6,0.873,-0.128,0.002,151,0,0.002,817,0,193.6,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5150.0,126.4,135.1,10.8,11.3,0.864,-0.137,0.002,258,0,0.002,4307,0,913.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5155.0,119.6,133.4,11.5,12.1,0.856,-0.145,0.002,57,0,0.002,1430,0,297.4,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5160.0,115.5,129.2,12.3,13.0,0.847,-0.154,0.002,53,0,0.002,1217,0,254.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5165.0,111.3,125.1,13.2,13.8,0.837,-0.164,0.002,62,0,0.002,590,0,130.39999999999998,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5170.0,107.4,121.0,14.1,14.8,0.827,-0.174,0.002,86,0,0.002,1178,0,252.8,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5175.0,105.8,114.5,15.1,15.8,0.817,-0.184,0.002,243,0,0.002,1108,0,270.2,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5180.0,101.8,110.5,16.1,16.8,0.806,-0.195,0.002,252,0,0.002,780,0,206.4,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5185.0,98.0,106.5,17.2,17.9,0.795,-0.206,0.002,94,0,0.002,449,0,108.6,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5190.0,94.0,102.7,18.3,19.0,0.784,-0.217,0.002,289,0,0.002,1023,0,262.40000000000003,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5195.0,90.2,98.8,19.5,20.2,0.772,-0.229,0.003,115,0,0.003,693,0,242.40000000000003,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5200.0,90.0,92.4,20.8,21.2,0.759,-0.242,0.003,977,0,0.003,4499,0,1642.8000000000002,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5205.0,82.8,91.4,22.1,22.8,0.747,-0.254,0.003,115,0,0.003,312,0,128.10000000000002,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5210.0,82.9,84.1,23.4,24.1,0.733,-0.268,0.003,184,0,0.003,1069,0,375.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5215.0,79.3,80.5,24.8,25.5,0.72,-0.281,0.003,241,0,0.003,616,0,257.1,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5220.0,75.8,77.0,26.3,27.0,0.706,-0.295,0.003,300,0,0.003,683,0,294.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5225.0,72.3,73.5,27.8,28.5,0.692,-0.309,0.003,307,0,0.003,1473,0,534.0000000000001,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5230.0,68.9,70.1,29.4,30.1,0.677,-0.324,0.003,201,0,0.003,1088,0,386.7,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5235.0,65.6,66.8,31.1,31.8,0.662,-0.339,0.003,193,0,0.003,743,0,280.79999999999995,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5240.0,62.3,63.5,32.8,33.6,0.647,-0.354,0.003,417,0,0.003,818,0,370.5,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5245.0,59.3,60.4,34.7,35.4,0.631,-0.37,0.003,412,0,0.003,545,0,287.1,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5250.0,56.1,57.2,36.6,37.3,0.614,-0.387,0.003,780,0,0.003,2144,0,877.2,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5255.0,53.0,54.2,38.5,39.3,0.598,-0.403,0.003,269,0,0.003,714,0,294.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5260.0,50.1,51.3,40.6,41.4,0.581,-0.42,0.004,466,0,0.004,1226,0,676.8,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5265.0,47.6,48.4,42.4,43.3,0.563,-0.437,0.004,392,0,0.004,1324,0,686.4000000000001,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5270.0,44.9,45.6,44.6,45.8,0.546,-0.455,0.004,352,0,0.004,896,0,499.2,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5275.0,42.2,43.0,47.0,48.1,0.528,-0.473,0.004,778,0,0.004,1505,0,913.2000000000002,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5280.0,39.6,40.4,49.4,50.6,0.509,-0.492,0.004,576,0,0.004,1193,0,707.6,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5285.0,37.1,37.5,51.9,53.1,0.492,-0.509,0.003,248,0,0.003,421,0,200.7,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5290.0,34.7,35.5,54.5,55.7,0.475,-0.526,0.003,271,0,0.003,595,0,259.8,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5295.0,32.5,33.2,57.2,58.4,0.457,-0.544,0.003,284,0,0.003,1392,0,502.80000000000007,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5300.0,30.3,31.0,60.0,61.2,0.439,-0.562,0.003,2110,0,0.003,4316,0,1927.8,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5305.0,28.2,28.8,62.8,64.1,0.421,-0.58,0.003,355,0,0.003,666,0,306.29999999999995,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5310.0,26.2,26.8,65.8,67.0,0.403,-0.598,0.003,448,0,0.003,581,0,308.70000000000005,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5315.0,24.2,24.9,68.9,70.1,0.386,-0.615,0.003,274,0,0.003,367,0,192.3,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5320.0,22.4,23.0,72.0,73.3,0.368,-0.633,0.003,489,0,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5325.0,20.7,21.2,75.2,76.5,0.35,-0.651,0.003,1268,0,0.003,731,0,599.7,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5330.0,19.0,19.6,77.8,80.6,0.332,-0.669,0.003,964,0,0.003,649,0,483.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5335.0,17.5,18.0,81.2,83.9,0.315,-0.686,0.003,582,0,0.003,601,0,354.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5340.0,16.0,16.5,81.7,90.4,0.298,-0.703,0.003,767,0,0.003,478,0,373.50000000000006,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5345.0,14.6,15.1,88.4,91.2,0.281,-0.72,0.003,466,0,0.003,1679,0,643.5,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5350.0,13.3,13.8,92.1,94.7,0.264,-0.737,0.003,3380,0,0.003,3824,0,2161.2000000000003,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5355.0,12.1,12.5,92.9,101.5,0.248,-0.753,0.003,461,0,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5360.0,11.0,11.4,96.9,105.4,0.232,-0.769,0.003,1369,0,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5365.0,10.0,10.4,100.8,109.4,0.217,-0.785,0.003,1056,0,0.003,525,0,474.3,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5370.0,9.0,9.4,104.8,113.6,0.202,-0.799,0.003,1146,0,0.003,432,0,473.4,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5375.0,8.1,8.6,109.0,117.7,0.188,-0.813,0.003,2132,0,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5380.0,7.3,7.8,113.3,121.9,0.174,-0.826,0.002,673,0,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5385.0,6.7,7.1,117.6,126.2,0.162,-0.839,0.002,491,0,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5390.0,6.0,6.4,121.8,130.6,0.15,-0.851,0.002,702,0,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5395.0,5.4,5.9,126.3,135.0,0.139,-0.862,0.002,473,0,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5400.0,5.0,5.3,130.7,139.5,0.129,-0.873,0.002,7438,0,0.002,7024,0,2892.4,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5405.0,4.6,4.9,135.4,144.2,0.119,-0.882,0.002,889,0,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5410.0,4.1,4.4,139.9,148.7,0.11,-0.891,0.002,1924,0,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5415.0,3.7,4.1,144.6,153.3,0.101,-0.9,0.002,1208,0,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5420.0,3.3,3.8,149.1,158.0,0.093,-0.908,0.002,670,0,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5425.0,3.0,3.5,153.8,162.7,0.086,-0.915,0.002,1663,0,0.002,421,0,416.8,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5430.0,2.8,3.2,158.6,167.4,0.08,-0.921,0.001,763,0,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5435.0,2.55,2.95,163.3,172.2,0.075,-0.926,0.001,971,0,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5440.0,2.35,2.7,168.2,176.9,0.069,-0.932,0.001,1210,0,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5445.0,2.15,2.5,173.0,181.8,0.064,-0.937,0.001,655,0,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5450.0,2.0,2.35,177.7,186.6,0.059,-0.942,0.001,6020,0,0.001,4868,0,1088.8000000000002,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5455.0,1.85,2.2,182.5,191.4,0.055,-0.946,0.001,851,0,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5460.0,1.7,1.95,187.5,196.3,0.051,-0.95,0.001,1597,0,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5465.0,1.65,1.9,192.3,201.1,0.047,-0.954,0.001,467,0,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5470.0,1.45,1.8,197.1,206.0,0.044,-0.957,0.001,1387,0,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5475.0,1.35,1.65,202.0,210.9,0.041,-0.96,0.001,1341,0,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5480.0,1.25,1.55,206.9,215.8,0.038,-0.963,0.001,953,0,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5485.0,1.15,1.4,211.8,220.7,0.035,-0.966,0.001,794,0,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5490.0,1.05,1.4,216.7,225.7,0.033,-0.967,0.001,704,0,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5495.0,1.05,1.3,221.6,230.6,0.031,-0.97,0.001,515,0,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5500.0,0.95,1.2,226.7,235.5,0.029,-0.972,0.001,7335,0,0.001,5704,0,1303.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5505.0,0.85,1.15,231.5,240.4,0.027,-0.974,0.001,554,0,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5510.0,0.8,1.1,236.4,245.4,0.026,-0.975,0.001,620,0,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5515.0,0.75,1.0,241.5,250.3,0.024,-0.977,0.0,450,0,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5520.0,0.8,0.95,246.3,255.3,0.021,-0.98,0.0,1936,0,0.0,447,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5525.0,0.65,0.9,251.3,260.2,0.021,-0.98,0.0,975,0,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5530.0,0.65,0.85,256.2,265.2,0.02,-0.981,0.0,1576,0,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5535.0,0.55,0.8,261.1,270.1,0.019,-0.982,0.0,426,0,0.0,232,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5540.0,0.55,0.75,266.1,275.1,0.018,-0.983,0.0,764,0,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5545.0,0.65,0.7,271.1,280.1,0.016,-0.985,0.0,425,0,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5550.0,0.5,0.65,276.0,285.0,0.015,-0.986,0.0,1626,0,0.0,2399,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5555.0,0.4,0.6,281.1,290.0,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5560.0,0.4,0.6,285.9,295.0,0.014,-0.987,0.0,649,0,0.0,648,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5565.0,0.35,0.55,290.9,299.9,0.013,-0.988,0.0,490,0,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5570.0,0.35,0.55,296.0,304.9,0.012,-0.989,0.0,440,0,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5575.0,0.3,0.5,300.8,309.9,0.011,-0.99,0.0,1529,0,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5580.0,0.3,0.5,305.8,314.9,0.011,-0.99,0.0,681,0,0.0,626,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5585.0,0.25,0.45,310.9,319.8,0.01,-0.99,0.0,607,0,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5590.0,0.25,0.45,315.8,324.8,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5595.0,0.25,0.4,320.7,329.8,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:29:02.000000000",5275.7,5600.0,0.3,0.4,325.7,334.8,0.008,-0.993,0.0,3540,0,0.0,2251,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,4955.0,305.4,328.1,0.4,0.6,0.993,-0.008,0.0,20,0,0.0,489,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,4960.0,300.6,323.1,0.45,0.65,0.992,-0.009,0.0,52,0,0.0,2797,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,4965.0,295.5,318.1,0.5,0.7,0.991,-0.009,0.0,23,0,0.0,497,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,4970.0,290.6,314.8,0.55,0.75,0.991,-0.01,0.0,34,0,0.0,853,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,4975.0,290.9,299.8,0.6,0.8,0.99,-0.011,0.0,158,0,0.0,2060,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,4980.0,286.0,295.0,0.65,0.85,0.989,-0.012,0.0,55,0,0.0,908,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,4985.0,275.8,298.3,0.7,0.9,0.988,-0.013,0.0,13,0,0.0,529,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,4990.0,271.7,293.4,0.75,0.95,0.988,-0.013,0.0,28,0,0.0,840,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,4995.0,266.0,288.4,0.8,1.05,0.987,-0.014,0.0,45,0,0.0,430,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5000.0,266.3,272.0,0.9,1.05,0.985,-0.016,0.0,870,0,0.0,10379,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5005.0,256.1,278.7,1.0,1.2,0.984,-0.017,0.0,26,0,0.0,764,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5010.0,256.5,265.3,1.1,1.3,0.983,-0.018,0.0,326,0,0.0,1576,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5015.0,246.3,268.9,1.25,1.4,0.982,-0.019,0.0,40,0,0.0,293,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5020.0,246.7,255.5,1.3,1.55,0.98,-0.02,0.0,72,0,0.0,1275,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5025.0,241.8,250.7,1.4,1.65,0.979,-0.022,0.0,65,0,0.0,1177,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5030.0,237.0,245.9,1.55,1.8,0.977,-0.024,0.0,98,0,0.0,676,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5035.0,227.8,249.4,1.7,1.95,0.975,-0.026,0.0,39,0,0.0,616,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5040.0,223.0,244.5,1.85,2.1,0.973,-0.028,0.0,26,0,0.0,573,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5045.0,222.4,231.3,2.05,2.25,0.97,-0.031,0.001,56,0,0.001,3135,0,319.1,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5050.0,217.6,226.4,2.2,2.45,0.968,-0.033,0.001,479,0,0.001,5450,0,592.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5055.0,212.8,221.6,2.4,2.65,0.965,-0.035,0.001,161,0,0.001,1124,0,128.5,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5060.0,208.0,216.9,2.65,2.9,0.962,-0.038,0.001,327,0,0.001,842,0,116.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5065.0,203.3,212.2,2.85,3.2,0.959,-0.042,0.001,251,0,0.001,511,0,76.2,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5070.0,198.6,207.3,3.2,3.3,0.956,-0.045,0.001,51,0,0.001,677,0,72.80000000000001,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5075.0,193.9,202.7,3.4,3.7,0.952,-0.049,0.001,528,0,0.001,1041,0,156.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5080.0,189.2,198.0,3.7,4.0,0.949,-0.052,0.001,52,0,0.001,2186,0,223.8,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5085.0,181.9,195.9,4.0,4.3,0.945,-0.056,0.001,32,0,0.001,2987,0,301.90000000000003,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5090.0,179.8,188.7,4.3,4.7,0.94,-0.061,0.001,102,0,0.001,2333,0,243.5,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5095.0,175.1,183.9,4.7,5.1,0.935,-0.065,0.001,104,0,0.001,815,0,91.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5100.0,170.5,179.4,5.1,5.5,0.931,-0.07,0.001,1438,0,0.001,8726,0,1016.4,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5105.0,166.0,174.8,5.7,6.0,0.925,-0.076,0.001,73,0,0.001,1136,0,120.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5110.0,161.5,170.3,6.0,6.4,0.92,-0.081,0.001,100,0,0.001,3822,0,392.2,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5115.0,154.5,168.3,6.5,6.9,0.914,-0.087,0.001,22,0,0.001,1777,0,179.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5120.0,152.5,161.3,7.0,7.4,0.908,-0.093,0.001,299,0,0.001,1297,0,159.6,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5125.0,148.1,156.7,7.5,8.0,0.902,-0.099,0.001,322,0,0.001,3757,0,407.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5130.0,143.6,152.4,8.1,8.6,0.895,-0.106,0.001,214,0,0.001,2066,0,228.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5135.0,139.3,147.9,8.7,9.2,0.888,-0.113,0.002,77,0,0.002,706,0,156.6,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5140.0,134.9,143.7,9.3,9.9,0.88,-0.121,0.002,149,0,0.002,860,0,201.8,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5145.0,130.6,139.4,10.0,10.6,0.873,-0.128,0.002,151,0,0.002,817,0,193.6,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5150.0,126.4,135.1,10.8,11.3,0.864,-0.137,0.002,258,0,0.002,4307,0,913.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5155.0,119.6,133.4,11.5,12.1,0.856,-0.145,0.002,57,0,0.002,1430,0,297.4,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5160.0,115.5,129.2,12.3,13.0,0.847,-0.154,0.002,53,0,0.002,1217,0,254.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5165.0,111.3,125.1,13.2,13.8,0.837,-0.164,0.002,62,0,0.002,590,0,130.39999999999998,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5170.0,107.4,121.0,14.1,14.8,0.827,-0.174,0.002,86,0,0.002,1178,0,252.8,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5175.0,105.8,114.5,15.1,15.8,0.817,-0.184,0.002,243,0,0.002,1108,0,270.2,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5180.0,101.8,110.5,16.1,16.8,0.806,-0.195,0.002,252,0,0.002,780,0,206.4,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5185.0,98.0,106.5,17.2,17.9,0.795,-0.206,0.002,94,0,0.002,449,0,108.6,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5190.0,94.0,102.7,18.3,19.0,0.784,-0.217,0.002,289,0,0.002,1023,0,262.40000000000003,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5195.0,90.2,98.8,19.5,20.2,0.772,-0.229,0.003,115,0,0.003,693,0,242.40000000000003,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5200.0,90.0,92.4,20.8,21.2,0.759,-0.242,0.003,977,0,0.003,4499,0,1642.8000000000002,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5205.0,82.8,91.4,22.1,22.8,0.747,-0.254,0.003,115,0,0.003,312,0,128.10000000000002,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5210.0,82.9,84.1,23.4,24.1,0.733,-0.268,0.003,184,0,0.003,1069,0,375.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5215.0,79.3,80.5,24.8,25.5,0.72,-0.281,0.003,241,0,0.003,616,0,257.1,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5220.0,75.8,77.0,26.3,27.0,0.706,-0.295,0.003,300,0,0.003,683,0,294.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5225.0,72.3,73.5,27.8,28.5,0.692,-0.309,0.003,307,0,0.003,1473,0,534.0000000000001,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5230.0,68.9,70.1,29.4,30.1,0.677,-0.324,0.003,201,0,0.003,1088,0,386.7,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5235.0,65.6,66.8,31.1,31.8,0.662,-0.339,0.003,193,0,0.003,743,0,280.79999999999995,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5240.0,62.3,63.5,32.8,33.6,0.647,-0.354,0.003,417,0,0.003,818,0,370.5,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5245.0,59.3,60.4,34.7,35.4,0.631,-0.37,0.003,412,0,0.003,545,0,287.1,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5250.0,56.1,57.2,36.6,37.3,0.614,-0.387,0.003,780,0,0.003,2144,0,877.2,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5255.0,53.0,54.2,38.5,39.3,0.598,-0.403,0.003,269,0,0.003,714,0,294.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5260.0,50.1,51.3,40.6,41.4,0.581,-0.42,0.004,466,0,0.004,1226,0,676.8,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5265.0,47.6,48.4,42.4,43.3,0.563,-0.437,0.004,392,0,0.004,1324,0,686.4000000000001,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5270.0,44.9,45.6,44.6,45.8,0.546,-0.455,0.004,352,0,0.004,896,0,499.2,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5275.0,42.2,43.0,47.0,48.1,0.528,-0.473,0.004,778,0,0.004,1505,0,913.2000000000002,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5280.0,39.6,40.4,49.4,50.6,0.509,-0.492,0.004,576,0,0.004,1193,0,707.6,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5285.0,37.1,37.5,51.9,53.1,0.492,-0.509,0.003,248,0,0.003,421,0,200.7,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5290.0,34.7,35.5,54.5,55.7,0.475,-0.526,0.003,271,0,0.003,595,0,259.8,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5295.0,32.5,33.2,57.2,58.4,0.457,-0.544,0.003,284,0,0.003,1392,0,502.80000000000007,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5300.0,30.3,31.0,60.0,61.2,0.439,-0.562,0.003,2110,0,0.003,4316,0,1927.8,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5305.0,28.2,28.8,62.8,64.1,0.421,-0.58,0.003,355,0,0.003,666,0,306.29999999999995,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5310.0,26.2,26.8,65.8,67.0,0.403,-0.598,0.003,448,0,0.003,581,0,308.70000000000005,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5315.0,24.2,24.9,68.9,70.1,0.386,-0.615,0.003,274,0,0.003,367,0,192.3,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5320.0,22.4,23.0,72.0,73.3,0.368,-0.633,0.003,489,0,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5325.0,20.7,21.2,75.2,76.5,0.35,-0.651,0.003,1268,0,0.003,731,0,599.7,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5330.0,19.0,19.6,77.8,80.6,0.332,-0.669,0.003,964,0,0.003,649,0,483.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5335.0,17.5,18.0,81.2,83.9,0.315,-0.686,0.003,582,0,0.003,601,0,354.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5340.0,16.0,16.5,81.7,90.4,0.298,-0.703,0.003,767,0,0.003,478,0,373.50000000000006,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5345.0,14.6,15.1,88.4,91.2,0.281,-0.72,0.003,466,0,0.003,1679,0,643.5,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5350.0,13.3,13.8,92.1,94.7,0.264,-0.737,0.003,3380,0,0.003,3824,0,2161.2000000000003,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5355.0,12.1,12.5,92.9,101.5,0.248,-0.753,0.003,461,0,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5360.0,11.0,11.4,96.9,105.4,0.232,-0.769,0.003,1369,0,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5365.0,10.0,10.4,100.8,109.4,0.217,-0.785,0.003,1056,0,0.003,525,0,474.3,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5370.0,9.0,9.4,104.8,113.6,0.202,-0.799,0.003,1146,0,0.003,432,0,473.4,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5375.0,8.1,8.6,109.0,117.7,0.188,-0.813,0.003,2132,0,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5380.0,7.3,7.8,113.3,121.9,0.174,-0.826,0.002,673,0,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5385.0,6.7,7.1,117.6,126.2,0.162,-0.839,0.002,491,0,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5390.0,6.0,6.4,121.8,130.6,0.15,-0.851,0.002,702,0,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5395.0,5.4,5.9,126.3,135.0,0.139,-0.862,0.002,473,0,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5400.0,5.0,5.3,130.7,139.5,0.129,-0.873,0.002,7438,0,0.002,7024,0,2892.4,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5405.0,4.6,4.9,135.4,144.2,0.119,-0.882,0.002,889,0,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5410.0,4.1,4.4,139.9,148.7,0.11,-0.891,0.002,1924,0,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5415.0,3.7,4.1,144.6,153.3,0.101,-0.9,0.002,1208,0,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5420.0,3.3,3.8,149.1,158.0,0.093,-0.908,0.002,670,0,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5425.0,3.0,3.5,153.8,162.7,0.086,-0.915,0.002,1663,0,0.002,421,0,416.8,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5430.0,2.8,3.2,158.6,167.4,0.08,-0.921,0.001,763,0,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5435.0,2.55,2.95,163.3,172.2,0.075,-0.926,0.001,971,0,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5440.0,2.35,2.7,168.2,176.9,0.069,-0.932,0.001,1210,0,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5445.0,2.15,2.5,173.0,181.8,0.064,-0.937,0.001,655,0,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5450.0,2.0,2.35,177.7,186.6,0.059,-0.942,0.001,6020,0,0.001,4868,0,1088.8000000000002,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5455.0,1.85,2.2,182.5,191.4,0.055,-0.946,0.001,851,0,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5460.0,1.7,1.95,187.5,196.3,0.051,-0.95,0.001,1597,0,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5465.0,1.65,1.9,192.3,201.1,0.047,-0.954,0.001,467,0,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5470.0,1.45,1.8,197.1,206.0,0.044,-0.957,0.001,1387,0,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5475.0,1.35,1.65,202.0,210.9,0.041,-0.96,0.001,1341,0,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5480.0,1.25,1.55,206.9,215.8,0.038,-0.963,0.001,953,0,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5485.0,1.15,1.4,211.8,220.7,0.035,-0.966,0.001,794,0,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5490.0,1.05,1.4,216.7,225.7,0.033,-0.967,0.001,704,0,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5495.0,1.05,1.3,221.6,230.6,0.031,-0.97,0.001,515,0,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5500.0,0.95,1.2,226.7,235.5,0.029,-0.972,0.001,7335,0,0.001,5704,0,1303.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5505.0,0.85,1.15,231.5,240.4,0.027,-0.974,0.001,554,0,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5510.0,0.8,1.1,236.4,245.4,0.026,-0.975,0.001,620,0,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5515.0,0.75,1.0,241.5,250.3,0.024,-0.977,0.0,450,0,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5520.0,0.8,0.95,246.3,255.3,0.021,-0.98,0.0,1936,0,0.0,447,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5525.0,0.65,0.9,251.3,260.2,0.021,-0.98,0.0,975,0,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5530.0,0.65,0.85,256.2,265.2,0.02,-0.981,0.0,1576,0,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5535.0,0.55,0.8,261.1,270.1,0.019,-0.982,0.0,426,0,0.0,232,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5540.0,0.55,0.75,266.1,275.1,0.018,-0.983,0.0,764,0,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5545.0,0.65,0.7,271.1,280.1,0.016,-0.985,0.0,425,0,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5550.0,0.5,0.65,276.0,285.0,0.015,-0.986,0.0,1626,0,0.0,2399,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5555.0,0.4,0.6,281.1,290.0,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5560.0,0.4,0.6,285.9,295.0,0.014,-0.987,0.0,649,0,0.0,648,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5565.0,0.35,0.55,290.9,299.9,0.013,-0.988,0.0,490,0,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5570.0,0.35,0.55,296.0,304.9,0.012,-0.989,0.0,440,0,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5575.0,0.3,0.5,300.8,309.9,0.011,-0.99,0.0,1529,0,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5580.0,0.3,0.5,305.8,314.9,0.011,-0.99,0.0,681,0,0.0,626,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5585.0,0.25,0.45,310.9,319.8,0.01,-0.99,0.0,607,0,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5590.0,0.25,0.45,315.8,324.8,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5595.0,0.25,0.4,320.7,329.8,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:29:13.000000000",5275.7,5600.0,0.3,0.4,325.7,334.8,0.008,-0.993,0.0,3540,0,0.0,2251,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,4955.0,305.4,328.1,0.4,0.6,0.993,-0.008,0.0,20,0,0.0,489,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,4960.0,300.6,323.1,0.45,0.65,0.992,-0.009,0.0,52,0,0.0,2797,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,4965.0,295.5,318.1,0.5,0.7,0.991,-0.009,0.0,23,0,0.0,497,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,4970.0,290.6,314.8,0.55,0.75,0.991,-0.01,0.0,34,0,0.0,853,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,4975.0,290.9,299.8,0.6,0.8,0.99,-0.011,0.0,158,0,0.0,2060,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,4980.0,286.0,295.0,0.65,0.85,0.989,-0.012,0.0,55,0,0.0,908,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,4985.0,275.8,298.3,0.7,0.9,0.988,-0.013,0.0,13,0,0.0,529,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,4990.0,271.7,293.4,0.75,0.95,0.988,-0.013,0.0,28,0,0.0,840,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,4995.0,266.0,288.4,0.8,1.05,0.987,-0.014,0.0,45,0,0.0,430,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5000.0,266.3,272.0,0.9,1.05,0.985,-0.016,0.0,870,0,0.0,10379,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5005.0,256.1,278.7,1.0,1.2,0.984,-0.017,0.0,26,0,0.0,764,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5010.0,256.5,265.3,1.1,1.3,0.983,-0.018,0.0,326,0,0.0,1576,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5015.0,246.3,268.9,1.25,1.4,0.982,-0.019,0.0,40,0,0.0,293,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5020.0,246.7,255.5,1.3,1.55,0.98,-0.02,0.0,72,0,0.0,1275,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5025.0,241.8,250.7,1.4,1.65,0.979,-0.022,0.0,65,0,0.0,1177,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5030.0,237.0,245.9,1.55,1.8,0.977,-0.024,0.0,98,0,0.0,676,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5035.0,227.8,249.4,1.7,1.95,0.975,-0.026,0.0,39,0,0.0,616,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5040.0,223.0,244.5,1.85,2.1,0.973,-0.028,0.0,26,0,0.0,573,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5045.0,222.4,231.3,2.05,2.25,0.97,-0.031,0.001,56,0,0.001,3135,0,319.1,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5050.0,217.6,226.4,2.2,2.45,0.968,-0.033,0.001,479,0,0.001,5450,0,592.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5055.0,212.8,221.6,2.4,2.65,0.965,-0.035,0.001,161,0,0.001,1124,0,128.5,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5060.0,208.0,216.9,2.65,2.9,0.962,-0.038,0.001,327,0,0.001,842,0,116.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5065.0,203.3,212.2,2.85,3.2,0.959,-0.042,0.001,251,0,0.001,511,0,76.2,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5070.0,198.6,207.3,3.2,3.3,0.956,-0.045,0.001,51,0,0.001,677,0,72.80000000000001,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5075.0,193.9,202.7,3.4,3.7,0.952,-0.049,0.001,528,0,0.001,1041,0,156.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5080.0,189.2,198.0,3.7,4.0,0.949,-0.052,0.001,52,0,0.001,2186,0,223.8,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5085.0,181.9,195.9,4.0,4.3,0.945,-0.056,0.001,32,0,0.001,2987,0,301.90000000000003,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5090.0,179.8,188.7,4.3,4.7,0.94,-0.061,0.001,102,0,0.001,2333,0,243.5,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5095.0,175.1,183.9,4.7,5.1,0.935,-0.065,0.001,104,0,0.001,815,0,91.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5100.0,170.5,179.4,5.1,5.5,0.931,-0.07,0.001,1438,0,0.001,8726,0,1016.4,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5105.0,166.0,174.8,5.7,6.0,0.925,-0.076,0.001,73,0,0.001,1136,0,120.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5110.0,161.5,170.3,6.0,6.4,0.92,-0.081,0.001,100,0,0.001,3822,0,392.2,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5115.0,154.5,168.3,6.5,6.9,0.914,-0.087,0.001,22,0,0.001,1777,0,179.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5120.0,152.5,161.3,7.0,7.4,0.908,-0.093,0.001,299,0,0.001,1297,0,159.6,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5125.0,148.1,156.7,7.5,8.0,0.902,-0.099,0.001,322,0,0.001,3757,0,407.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5130.0,143.6,152.4,8.1,8.6,0.895,-0.106,0.001,214,0,0.001,2066,0,228.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5135.0,139.3,147.9,8.7,9.2,0.888,-0.113,0.002,77,0,0.002,706,0,156.6,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5140.0,134.9,143.7,9.3,9.9,0.88,-0.121,0.002,149,0,0.002,860,0,201.8,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5145.0,130.6,139.4,10.0,10.6,0.873,-0.128,0.002,151,0,0.002,817,0,193.6,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5150.0,126.4,135.1,10.8,11.3,0.864,-0.137,0.002,258,0,0.002,4307,0,913.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5155.0,119.6,133.4,11.5,12.1,0.856,-0.145,0.002,57,0,0.002,1430,0,297.4,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5160.0,115.5,129.2,12.3,13.0,0.847,-0.154,0.002,53,0,0.002,1217,0,254.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5165.0,111.3,125.1,13.2,13.8,0.837,-0.164,0.002,62,0,0.002,590,0,130.39999999999998,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5170.0,107.4,121.0,14.1,14.8,0.827,-0.174,0.002,86,0,0.002,1178,0,252.8,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5175.0,105.8,114.5,15.1,15.8,0.817,-0.184,0.002,243,0,0.002,1108,0,270.2,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5180.0,101.8,110.5,16.1,16.8,0.806,-0.195,0.002,252,0,0.002,780,0,206.4,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5185.0,98.0,106.5,17.2,17.9,0.795,-0.206,0.002,94,0,0.002,449,0,108.6,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5190.0,94.0,102.7,18.3,19.0,0.784,-0.217,0.002,289,0,0.002,1023,0,262.40000000000003,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5195.0,90.2,98.8,19.5,20.2,0.772,-0.229,0.003,115,0,0.003,693,0,242.40000000000003,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5200.0,90.0,92.4,20.8,21.2,0.759,-0.242,0.003,977,0,0.003,4499,0,1642.8000000000002,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5205.0,82.8,91.4,22.1,22.8,0.747,-0.254,0.003,115,0,0.003,312,0,128.10000000000002,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5210.0,82.9,84.1,23.4,24.1,0.733,-0.268,0.003,184,0,0.003,1069,0,375.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5215.0,79.3,80.5,24.8,25.5,0.72,-0.281,0.003,241,0,0.003,616,0,257.1,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5220.0,75.8,77.0,26.3,27.0,0.706,-0.295,0.003,300,0,0.003,683,0,294.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5225.0,72.3,73.5,27.8,28.5,0.692,-0.309,0.003,307,0,0.003,1473,0,534.0000000000001,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5230.0,68.9,70.1,29.4,30.1,0.677,-0.324,0.003,201,0,0.003,1088,0,386.7,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5235.0,65.6,66.8,31.1,31.8,0.662,-0.339,0.003,193,0,0.003,743,0,280.79999999999995,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5240.0,62.3,63.5,32.8,33.6,0.647,-0.354,0.003,417,0,0.003,818,0,370.5,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5245.0,59.3,60.4,34.7,35.4,0.631,-0.37,0.003,412,0,0.003,545,0,287.1,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5250.0,56.1,57.2,36.6,37.3,0.614,-0.387,0.003,780,0,0.003,2144,0,877.2,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5255.0,53.0,54.2,38.5,39.3,0.598,-0.403,0.003,269,0,0.003,714,0,294.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5260.0,50.1,51.3,40.6,41.4,0.581,-0.42,0.004,466,0,0.004,1226,0,676.8,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5265.0,47.6,48.4,42.4,43.3,0.563,-0.437,0.004,392,0,0.004,1324,0,686.4000000000001,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5270.0,44.9,45.6,44.6,45.8,0.546,-0.455,0.004,352,0,0.004,896,0,499.2,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5275.0,42.2,43.0,47.0,48.1,0.528,-0.473,0.004,778,0,0.004,1505,0,913.2000000000002,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5280.0,39.6,40.4,49.4,50.6,0.509,-0.492,0.004,576,0,0.004,1193,0,707.6,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5285.0,37.1,37.5,51.9,53.1,0.492,-0.509,0.003,248,0,0.003,421,0,200.7,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5290.0,34.7,35.5,54.5,55.7,0.475,-0.526,0.003,271,0,0.003,595,0,259.8,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5295.0,32.5,33.2,57.2,58.4,0.457,-0.544,0.003,284,0,0.003,1392,0,502.80000000000007,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5300.0,30.3,31.0,60.0,61.2,0.439,-0.562,0.003,2110,0,0.003,4316,0,1927.8,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5305.0,28.2,28.8,62.8,64.1,0.421,-0.58,0.003,355,0,0.003,666,0,306.29999999999995,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5310.0,26.2,26.8,65.8,67.0,0.403,-0.598,0.003,448,0,0.003,581,0,308.70000000000005,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5315.0,24.2,24.9,68.9,70.1,0.386,-0.615,0.003,274,0,0.003,367,0,192.3,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5320.0,22.4,23.0,72.0,73.3,0.368,-0.633,0.003,489,0,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5325.0,20.7,21.2,75.2,76.5,0.35,-0.651,0.003,1268,0,0.003,731,0,599.7,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5330.0,19.0,19.6,77.8,80.6,0.332,-0.669,0.003,964,0,0.003,649,0,483.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5335.0,17.5,18.0,81.2,83.9,0.315,-0.686,0.003,582,0,0.003,601,0,354.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5340.0,16.0,16.5,81.7,90.4,0.298,-0.703,0.003,767,0,0.003,478,0,373.50000000000006,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5345.0,14.6,15.1,88.4,91.2,0.281,-0.72,0.003,466,0,0.003,1679,0,643.5,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5350.0,13.3,13.8,92.1,94.7,0.264,-0.737,0.003,3380,0,0.003,3824,0,2161.2000000000003,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5355.0,12.1,12.5,92.9,101.5,0.248,-0.753,0.003,461,0,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5360.0,11.0,11.4,96.9,105.4,0.232,-0.769,0.003,1369,0,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5365.0,10.0,10.4,100.8,109.4,0.217,-0.785,0.003,1056,0,0.003,525,0,474.3,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5370.0,9.0,9.4,104.8,113.6,0.202,-0.799,0.003,1146,0,0.003,432,0,473.4,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5375.0,8.1,8.6,109.0,117.7,0.188,-0.813,0.003,2132,0,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5380.0,7.3,7.8,113.3,121.9,0.174,-0.826,0.002,673,0,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5385.0,6.7,7.1,117.6,126.2,0.162,-0.839,0.002,491,0,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5390.0,6.0,6.4,121.8,130.6,0.15,-0.851,0.002,702,0,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5395.0,5.4,5.9,126.3,135.0,0.139,-0.862,0.002,473,0,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5400.0,5.0,5.3,130.7,139.5,0.129,-0.873,0.002,7438,0,0.002,7024,0,2892.4,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5405.0,4.6,4.9,135.4,144.2,0.119,-0.882,0.002,889,0,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5410.0,4.1,4.4,139.9,148.7,0.11,-0.891,0.002,1924,0,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5415.0,3.7,4.1,144.6,153.3,0.101,-0.9,0.002,1208,0,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5420.0,3.3,3.8,149.1,158.0,0.093,-0.908,0.002,670,0,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5425.0,3.0,3.5,153.8,162.7,0.086,-0.915,0.002,1663,0,0.002,421,0,416.8,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5430.0,2.8,3.2,158.6,167.4,0.08,-0.921,0.001,763,0,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5435.0,2.55,2.95,163.3,172.2,0.075,-0.926,0.001,971,0,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5440.0,2.35,2.7,168.2,176.9,0.069,-0.932,0.001,1210,0,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5445.0,2.15,2.5,173.0,181.8,0.064,-0.937,0.001,655,0,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5450.0,2.0,2.35,177.7,186.6,0.059,-0.942,0.001,6020,0,0.001,4868,0,1088.8000000000002,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5455.0,1.85,2.2,182.5,191.4,0.055,-0.946,0.001,851,0,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5460.0,1.7,1.95,187.5,196.3,0.051,-0.95,0.001,1597,0,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5465.0,1.65,1.9,192.3,201.1,0.047,-0.954,0.001,467,0,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5470.0,1.45,1.8,197.1,206.0,0.044,-0.957,0.001,1387,0,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5475.0,1.35,1.65,202.0,210.9,0.041,-0.96,0.001,1341,0,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5480.0,1.25,1.55,206.9,215.8,0.038,-0.963,0.001,953,0,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5485.0,1.15,1.4,211.8,220.7,0.035,-0.966,0.001,794,0,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5490.0,1.05,1.4,216.7,225.7,0.033,-0.967,0.001,704,0,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5495.0,1.05,1.3,221.6,230.6,0.031,-0.97,0.001,515,0,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5500.0,0.95,1.2,226.7,235.5,0.029,-0.972,0.001,7335,0,0.001,5704,0,1303.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5505.0,0.85,1.15,231.5,240.4,0.027,-0.974,0.001,554,0,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5510.0,0.8,1.1,236.4,245.4,0.026,-0.975,0.001,620,0,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5515.0,0.75,1.0,241.5,250.3,0.024,-0.977,0.0,450,0,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5520.0,0.8,0.95,246.3,255.3,0.021,-0.98,0.0,1936,0,0.0,447,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5525.0,0.65,0.9,251.3,260.2,0.021,-0.98,0.0,975,0,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5530.0,0.65,0.85,256.2,265.2,0.02,-0.981,0.0,1576,0,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5535.0,0.55,0.8,261.1,270.1,0.019,-0.982,0.0,426,0,0.0,232,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5540.0,0.55,0.75,266.1,275.1,0.018,-0.983,0.0,764,0,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5545.0,0.65,0.7,271.1,280.1,0.016,-0.985,0.0,425,0,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5550.0,0.5,0.65,276.0,285.0,0.015,-0.986,0.0,1626,0,0.0,2399,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5555.0,0.4,0.6,281.1,290.0,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5560.0,0.4,0.6,285.9,295.0,0.014,-0.987,0.0,649,0,0.0,648,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5565.0,0.35,0.55,290.9,299.9,0.013,-0.988,0.0,490,0,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5570.0,0.35,0.55,296.0,304.9,0.012,-0.989,0.0,440,0,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5575.0,0.3,0.5,300.8,309.9,0.011,-0.99,0.0,1529,0,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5580.0,0.3,0.5,305.8,314.9,0.011,-0.99,0.0,681,0,0.0,626,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5585.0,0.25,0.45,310.9,319.8,0.01,-0.99,0.0,607,0,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5590.0,0.25,0.45,315.8,324.8,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5595.0,0.25,0.4,320.7,329.8,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:29:25.000000000",5275.7,5600.0,0.3,0.4,325.7,334.8,0.008,-0.993,0.0,3540,0,0.0,2251,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,4955.0,305.4,328.1,0.4,0.6,0.993,-0.008,0.0,20,0,0.0,489,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,4960.0,300.6,323.1,0.45,0.65,0.992,-0.009,0.0,52,0,0.0,2797,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,4965.0,295.5,318.1,0.5,0.7,0.991,-0.009,0.0,23,0,0.0,497,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,4970.0,290.6,314.8,0.55,0.75,0.991,-0.01,0.0,34,0,0.0,853,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,4975.0,290.9,299.8,0.6,0.8,0.99,-0.011,0.0,158,0,0.0,2060,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,4980.0,286.0,295.0,0.65,0.85,0.989,-0.012,0.0,55,0,0.0,908,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,4985.0,275.8,298.3,0.7,0.9,0.988,-0.013,0.0,13,0,0.0,529,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,4990.0,271.7,293.4,0.75,0.95,0.988,-0.013,0.0,28,0,0.0,840,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,4995.0,266.0,288.4,0.8,1.05,0.987,-0.014,0.0,45,0,0.0,430,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5000.0,266.3,272.0,0.9,1.05,0.985,-0.016,0.0,870,0,0.0,10379,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5005.0,256.1,278.7,1.0,1.2,0.984,-0.017,0.0,26,0,0.0,764,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5010.0,256.5,265.3,1.1,1.3,0.983,-0.018,0.0,326,0,0.0,1576,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5015.0,246.3,268.9,1.25,1.4,0.982,-0.019,0.0,40,0,0.0,293,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5020.0,246.7,255.5,1.3,1.55,0.98,-0.02,0.0,72,0,0.0,1275,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5025.0,241.8,250.7,1.4,1.65,0.979,-0.022,0.0,65,0,0.0,1177,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5030.0,237.0,245.9,1.55,1.8,0.977,-0.024,0.0,98,0,0.0,676,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5035.0,227.8,249.4,1.7,1.95,0.975,-0.026,0.0,39,0,0.0,616,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5040.0,223.0,244.5,1.85,2.1,0.973,-0.028,0.0,26,0,0.0,573,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5045.0,222.4,231.3,2.05,2.25,0.97,-0.031,0.001,56,0,0.001,3135,0,319.1,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5050.0,217.6,226.4,2.2,2.45,0.968,-0.033,0.001,479,0,0.001,5450,0,592.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5055.0,212.8,221.6,2.4,2.65,0.965,-0.035,0.001,161,0,0.001,1124,0,128.5,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5060.0,208.0,216.9,2.65,2.9,0.962,-0.038,0.001,327,0,0.001,842,0,116.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5065.0,203.3,212.2,2.85,3.2,0.959,-0.042,0.001,251,0,0.001,511,0,76.2,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5070.0,198.6,207.3,3.2,3.3,0.956,-0.045,0.001,51,0,0.001,677,0,72.80000000000001,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5075.0,193.9,202.7,3.4,3.7,0.952,-0.049,0.001,528,0,0.001,1041,0,156.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5080.0,189.2,198.0,3.7,4.0,0.949,-0.052,0.001,52,0,0.001,2186,0,223.8,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5085.0,181.9,195.9,4.0,4.3,0.945,-0.056,0.001,32,0,0.001,2987,0,301.90000000000003,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5090.0,179.8,188.7,4.3,4.7,0.94,-0.061,0.001,102,0,0.001,2333,0,243.5,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5095.0,175.1,183.9,4.7,5.1,0.935,-0.065,0.001,104,0,0.001,815,0,91.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5100.0,170.5,179.4,5.1,5.5,0.931,-0.07,0.001,1438,0,0.001,8726,0,1016.4,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5105.0,166.0,174.8,5.7,6.0,0.925,-0.076,0.001,73,0,0.001,1136,0,120.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5110.0,161.5,170.3,6.0,6.4,0.92,-0.081,0.001,100,0,0.001,3822,0,392.2,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5115.0,154.5,168.3,6.5,6.9,0.914,-0.087,0.001,22,0,0.001,1777,0,179.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5120.0,152.5,161.3,7.0,7.4,0.908,-0.093,0.001,299,0,0.001,1297,0,159.6,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5125.0,148.1,156.7,7.5,8.0,0.902,-0.099,0.001,322,0,0.001,3757,0,407.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5130.0,143.6,152.4,8.1,8.6,0.895,-0.106,0.001,214,0,0.001,2066,0,228.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5135.0,139.3,147.9,8.7,9.2,0.888,-0.113,0.002,77,0,0.002,706,0,156.6,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5140.0,134.9,143.7,9.3,9.9,0.88,-0.121,0.002,149,0,0.002,860,0,201.8,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5145.0,130.6,139.4,10.0,10.6,0.873,-0.128,0.002,151,0,0.002,817,0,193.6,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5150.0,126.4,135.1,10.8,11.3,0.864,-0.137,0.002,258,0,0.002,4307,0,913.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5155.0,119.6,133.4,11.5,12.1,0.856,-0.145,0.002,57,0,0.002,1430,0,297.4,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5160.0,115.5,129.2,12.3,13.0,0.847,-0.154,0.002,53,0,0.002,1217,0,254.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5165.0,111.3,125.1,13.2,13.8,0.837,-0.164,0.002,62,0,0.002,590,0,130.39999999999998,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5170.0,107.4,121.0,14.1,14.8,0.827,-0.174,0.002,86,0,0.002,1178,0,252.8,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5175.0,105.8,114.5,15.1,15.8,0.817,-0.184,0.002,243,0,0.002,1108,0,270.2,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5180.0,101.8,110.5,16.1,16.8,0.806,-0.195,0.002,252,0,0.002,780,0,206.4,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5185.0,98.0,106.5,17.2,17.9,0.795,-0.206,0.002,94,0,0.002,449,0,108.6,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5190.0,94.0,102.7,18.3,19.0,0.784,-0.217,0.002,289,0,0.002,1023,0,262.40000000000003,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5195.0,90.2,98.8,19.5,20.2,0.772,-0.229,0.003,115,0,0.003,693,0,242.40000000000003,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5200.0,90.0,92.4,20.8,21.2,0.759,-0.242,0.003,977,0,0.003,4499,0,1642.8000000000002,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5205.0,82.8,91.4,22.1,22.8,0.747,-0.254,0.003,115,0,0.003,312,0,128.10000000000002,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5210.0,82.9,84.1,23.4,24.1,0.733,-0.268,0.003,184,0,0.003,1069,0,375.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5215.0,79.3,80.5,24.8,25.5,0.72,-0.281,0.003,241,0,0.003,616,0,257.1,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5220.0,75.8,77.0,26.3,27.0,0.706,-0.295,0.003,300,0,0.003,683,0,294.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5225.0,72.3,73.5,27.8,28.5,0.692,-0.309,0.003,307,0,0.003,1473,0,534.0000000000001,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5230.0,68.9,70.1,29.4,30.1,0.677,-0.324,0.003,201,0,0.003,1088,0,386.7,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5235.0,65.6,66.8,31.1,31.8,0.662,-0.339,0.003,193,0,0.003,743,0,280.79999999999995,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5240.0,62.3,63.5,32.8,33.6,0.647,-0.354,0.003,417,0,0.003,818,0,370.5,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5245.0,59.3,60.4,34.7,35.4,0.631,-0.37,0.003,412,0,0.003,545,0,287.1,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5250.0,56.1,57.2,36.6,37.3,0.614,-0.387,0.003,780,0,0.003,2144,0,877.2,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5255.0,53.0,54.2,38.5,39.3,0.598,-0.403,0.003,269,0,0.003,714,0,294.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5260.0,50.1,51.3,40.6,41.4,0.581,-0.42,0.004,466,0,0.004,1226,0,676.8,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5265.0,47.6,48.4,42.4,43.3,0.563,-0.437,0.004,392,0,0.004,1324,0,686.4000000000001,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5270.0,44.9,45.6,44.6,45.8,0.546,-0.455,0.004,352,0,0.004,896,0,499.2,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5275.0,42.2,43.0,47.0,48.1,0.528,-0.473,0.004,778,0,0.004,1505,0,913.2000000000002,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5280.0,39.6,40.4,49.4,50.6,0.509,-0.492,0.004,576,0,0.004,1193,0,707.6,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5285.0,37.1,37.5,51.9,53.1,0.492,-0.509,0.003,248,0,0.003,421,0,200.7,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5290.0,34.7,35.5,54.5,55.7,0.475,-0.526,0.003,271,0,0.003,595,0,259.8,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5295.0,32.5,33.2,57.2,58.4,0.457,-0.544,0.003,284,0,0.003,1392,0,502.80000000000007,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5300.0,30.3,31.0,60.0,61.2,0.439,-0.562,0.003,2110,0,0.003,4316,0,1927.8,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5305.0,28.2,28.8,62.8,64.1,0.421,-0.58,0.003,355,0,0.003,666,0,306.29999999999995,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5310.0,26.2,26.8,65.8,67.0,0.403,-0.598,0.003,448,0,0.003,581,0,308.70000000000005,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5315.0,24.2,24.9,68.9,70.1,0.386,-0.615,0.003,274,0,0.003,367,0,192.3,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5320.0,22.4,23.0,72.0,73.3,0.368,-0.633,0.003,489,0,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5325.0,20.7,21.2,75.2,76.5,0.35,-0.651,0.003,1268,0,0.003,731,0,599.7,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5330.0,19.0,19.6,77.8,80.6,0.332,-0.669,0.003,964,0,0.003,649,0,483.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5335.0,17.5,18.0,81.2,83.9,0.315,-0.686,0.003,582,0,0.003,601,0,354.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5340.0,16.0,16.5,81.7,90.4,0.298,-0.703,0.003,767,0,0.003,478,0,373.50000000000006,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5345.0,14.6,15.1,88.4,91.2,0.281,-0.72,0.003,466,0,0.003,1679,0,643.5,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5350.0,13.3,13.8,92.1,94.7,0.264,-0.737,0.003,3380,0,0.003,3824,0,2161.2000000000003,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5355.0,12.1,12.5,92.9,101.5,0.248,-0.753,0.003,461,0,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5360.0,11.0,11.4,96.9,105.4,0.232,-0.769,0.003,1369,0,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5365.0,10.0,10.4,100.8,109.4,0.217,-0.785,0.003,1056,0,0.003,525,0,474.3,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5370.0,9.0,9.4,104.8,113.6,0.202,-0.799,0.003,1146,0,0.003,432,0,473.4,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5375.0,8.1,8.6,109.0,117.7,0.188,-0.813,0.003,2132,0,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5380.0,7.3,7.8,113.3,121.9,0.174,-0.826,0.002,673,0,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5385.0,6.7,7.1,117.6,126.2,0.162,-0.839,0.002,491,0,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5390.0,6.0,6.4,121.8,130.6,0.15,-0.851,0.002,702,0,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5395.0,5.4,5.9,126.3,135.0,0.139,-0.862,0.002,473,0,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5400.0,5.0,5.3,130.7,139.5,0.129,-0.873,0.002,7438,0,0.002,7024,0,2892.4,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5405.0,4.6,4.9,135.4,144.2,0.119,-0.882,0.002,889,0,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5410.0,4.1,4.4,139.9,148.7,0.11,-0.891,0.002,1924,0,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5415.0,3.7,4.1,144.6,153.3,0.101,-0.9,0.002,1208,0,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5420.0,3.3,3.8,149.1,158.0,0.093,-0.908,0.002,670,0,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5425.0,3.0,3.5,153.8,162.7,0.086,-0.915,0.002,1663,0,0.002,421,0,416.8,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5430.0,2.8,3.2,158.6,167.4,0.08,-0.921,0.001,763,0,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5435.0,2.55,2.95,163.3,172.2,0.075,-0.926,0.001,971,0,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5440.0,2.35,2.7,168.2,176.9,0.069,-0.932,0.001,1210,0,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5445.0,2.15,2.5,173.0,181.8,0.064,-0.937,0.001,655,0,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5450.0,2.0,2.35,177.7,186.6,0.059,-0.942,0.001,6020,0,0.001,4868,0,1088.8000000000002,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5455.0,1.85,2.2,182.5,191.4,0.055,-0.946,0.001,851,0,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5460.0,1.7,1.95,187.5,196.3,0.051,-0.95,0.001,1597,0,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5465.0,1.65,1.9,192.3,201.1,0.047,-0.954,0.001,467,0,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5470.0,1.45,1.8,197.1,206.0,0.044,-0.957,0.001,1387,0,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5475.0,1.35,1.65,202.0,210.9,0.041,-0.96,0.001,1341,0,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5480.0,1.25,1.55,206.9,215.8,0.038,-0.963,0.001,953,0,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5485.0,1.15,1.4,211.8,220.7,0.035,-0.966,0.001,794,0,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5490.0,1.05,1.4,216.7,225.7,0.033,-0.967,0.001,704,0,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5495.0,1.05,1.3,221.6,230.6,0.031,-0.97,0.001,515,0,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5500.0,0.95,1.2,226.7,235.5,0.029,-0.972,0.001,7335,0,0.001,5704,0,1303.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5505.0,0.85,1.15,231.5,240.4,0.027,-0.974,0.001,554,0,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5510.0,0.8,1.1,236.4,245.4,0.026,-0.975,0.001,620,0,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5515.0,0.75,1.0,241.5,250.3,0.024,-0.977,0.0,450,0,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5520.0,0.8,0.95,246.3,255.3,0.021,-0.98,0.0,1936,0,0.0,447,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5525.0,0.65,0.9,251.3,260.2,0.021,-0.98,0.0,975,0,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5530.0,0.65,0.85,256.2,265.2,0.02,-0.981,0.0,1576,0,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5535.0,0.55,0.8,261.1,270.1,0.019,-0.982,0.0,426,0,0.0,232,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5540.0,0.55,0.75,266.1,275.1,0.018,-0.983,0.0,764,0,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5545.0,0.65,0.7,271.1,280.1,0.016,-0.985,0.0,425,0,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5550.0,0.5,0.65,276.0,285.0,0.015,-0.986,0.0,1626,0,0.0,2399,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5555.0,0.4,0.6,281.1,290.0,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5560.0,0.4,0.6,285.9,295.0,0.014,-0.987,0.0,649,0,0.0,648,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5565.0,0.35,0.55,290.9,299.9,0.013,-0.988,0.0,490,0,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5570.0,0.35,0.55,296.0,304.9,0.012,-0.989,0.0,440,0,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5575.0,0.3,0.5,300.8,309.9,0.011,-0.99,0.0,1529,0,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5580.0,0.3,0.5,305.8,314.9,0.011,-0.99,0.0,681,0,0.0,626,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5585.0,0.25,0.45,310.9,319.8,0.01,-0.99,0.0,607,0,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5590.0,0.25,0.45,315.8,324.8,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5595.0,0.25,0.4,320.7,329.8,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:29:36.000000000",5275.7,5600.0,0.3,0.4,325.7,334.8,0.008,-0.993,0.0,3540,0,0.0,2251,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,4955.0,305.4,328.1,0.4,0.6,0.993,-0.008,0.0,20,0,0.0,489,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,4960.0,300.6,323.1,0.45,0.65,0.992,-0.009,0.0,52,0,0.0,2797,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,4965.0,295.5,318.1,0.5,0.7,0.991,-0.009,0.0,23,0,0.0,497,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,4970.0,290.6,314.8,0.55,0.75,0.991,-0.01,0.0,34,0,0.0,853,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,4975.0,290.9,299.8,0.6,0.8,0.99,-0.011,0.0,158,0,0.0,2060,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,4980.0,286.0,295.0,0.65,0.85,0.989,-0.012,0.0,55,0,0.0,908,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,4985.0,275.8,298.3,0.7,0.9,0.988,-0.013,0.0,13,0,0.0,529,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,4990.0,271.7,293.4,0.75,0.95,0.988,-0.013,0.0,28,0,0.0,840,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,4995.0,266.0,288.4,0.8,1.05,0.987,-0.014,0.0,45,0,0.0,430,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5000.0,266.3,272.0,0.9,1.05,0.985,-0.016,0.0,870,0,0.0,10379,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5005.0,256.1,278.7,1.0,1.2,0.984,-0.017,0.0,26,0,0.0,764,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5010.0,256.5,265.3,1.1,1.3,0.983,-0.018,0.0,326,0,0.0,1576,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5015.0,246.3,268.9,1.25,1.4,0.982,-0.019,0.0,40,0,0.0,293,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5020.0,246.7,255.5,1.3,1.55,0.98,-0.02,0.0,72,0,0.0,1275,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5025.0,241.8,250.7,1.4,1.65,0.979,-0.022,0.0,65,0,0.0,1177,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5030.0,237.0,245.9,1.55,1.8,0.977,-0.024,0.0,98,0,0.0,676,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5035.0,227.8,249.4,1.7,1.95,0.975,-0.026,0.0,39,0,0.0,616,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5040.0,223.0,244.5,1.85,2.1,0.973,-0.028,0.0,26,0,0.0,573,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5045.0,222.4,231.3,2.05,2.25,0.97,-0.031,0.001,56,0,0.001,3135,0,319.1,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5050.0,217.6,226.4,2.2,2.45,0.968,-0.033,0.001,479,0,0.001,5450,0,592.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5055.0,212.8,221.6,2.4,2.65,0.965,-0.035,0.001,161,0,0.001,1124,0,128.5,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5060.0,208.0,216.9,2.65,2.9,0.962,-0.038,0.001,327,0,0.001,842,0,116.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5065.0,203.3,212.2,2.85,3.2,0.959,-0.042,0.001,251,0,0.001,511,0,76.2,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5070.0,198.6,207.3,3.2,3.3,0.956,-0.045,0.001,51,0,0.001,677,0,72.80000000000001,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5075.0,193.9,202.7,3.4,3.7,0.952,-0.049,0.001,528,0,0.001,1041,0,156.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5080.0,189.2,198.0,3.7,4.0,0.949,-0.052,0.001,52,0,0.001,2186,0,223.8,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5085.0,181.9,195.9,4.0,4.3,0.945,-0.056,0.001,32,0,0.001,2987,0,301.90000000000003,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5090.0,179.8,188.7,4.3,4.7,0.94,-0.061,0.001,102,0,0.001,2333,0,243.5,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5095.0,175.1,183.9,4.7,5.1,0.935,-0.065,0.001,104,0,0.001,815,0,91.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5100.0,170.5,179.4,5.1,5.5,0.931,-0.07,0.001,1438,0,0.001,8726,0,1016.4,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5105.0,166.0,174.8,5.7,6.0,0.925,-0.076,0.001,73,0,0.001,1136,0,120.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5110.0,161.5,170.3,6.0,6.4,0.92,-0.081,0.001,100,0,0.001,3822,0,392.2,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5115.0,154.5,168.3,6.5,6.9,0.914,-0.087,0.001,22,0,0.001,1777,0,179.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5120.0,152.5,161.3,7.0,7.4,0.908,-0.093,0.001,299,0,0.001,1297,0,159.6,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5125.0,148.1,156.7,7.5,8.0,0.902,-0.099,0.001,322,0,0.001,3757,0,407.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5130.0,143.6,152.4,8.1,8.6,0.895,-0.106,0.001,214,0,0.001,2066,0,228.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5135.0,139.3,147.9,8.7,9.2,0.888,-0.113,0.002,77,0,0.002,706,0,156.6,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5140.0,134.9,143.7,9.3,9.9,0.88,-0.121,0.002,149,0,0.002,860,0,201.8,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5145.0,130.6,139.4,10.0,10.6,0.873,-0.128,0.002,151,0,0.002,817,0,193.6,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5150.0,126.4,135.1,10.8,11.3,0.864,-0.137,0.002,258,0,0.002,4307,0,913.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5155.0,119.6,133.4,11.5,12.1,0.856,-0.145,0.002,57,0,0.002,1430,0,297.4,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5160.0,115.5,129.2,12.3,13.0,0.847,-0.154,0.002,53,0,0.002,1217,0,254.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5165.0,111.3,125.1,13.2,13.8,0.837,-0.164,0.002,62,0,0.002,590,0,130.39999999999998,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5170.0,107.4,121.0,14.1,14.8,0.827,-0.174,0.002,86,0,0.002,1178,0,252.8,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5175.0,105.8,114.5,15.1,15.8,0.817,-0.184,0.002,243,0,0.002,1108,0,270.2,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5180.0,101.8,110.5,16.1,16.8,0.806,-0.195,0.002,252,0,0.002,780,0,206.4,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5185.0,98.0,106.5,17.2,17.9,0.795,-0.206,0.002,94,0,0.002,449,0,108.6,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5190.0,94.0,102.7,18.3,19.0,0.784,-0.217,0.002,289,0,0.002,1023,0,262.40000000000003,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5195.0,90.2,98.8,19.5,20.2,0.772,-0.229,0.003,115,0,0.003,693,0,242.40000000000003,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5200.0,90.0,92.4,20.8,21.2,0.759,-0.242,0.003,977,0,0.003,4499,0,1642.8000000000002,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5205.0,82.8,91.4,22.1,22.8,0.747,-0.254,0.003,115,0,0.003,312,0,128.10000000000002,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5210.0,82.9,84.1,23.4,24.1,0.733,-0.268,0.003,184,0,0.003,1069,0,375.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5215.0,79.3,80.5,24.8,25.5,0.72,-0.281,0.003,241,0,0.003,616,0,257.1,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5220.0,75.8,77.0,26.3,27.0,0.706,-0.295,0.003,300,0,0.003,683,0,294.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5225.0,72.3,73.5,27.8,28.5,0.692,-0.309,0.003,307,0,0.003,1473,0,534.0000000000001,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5230.0,68.9,70.1,29.4,30.1,0.677,-0.324,0.003,201,0,0.003,1088,0,386.7,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5235.0,65.6,66.8,31.1,31.8,0.662,-0.339,0.003,193,0,0.003,743,0,280.79999999999995,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5240.0,62.3,63.5,32.8,33.6,0.647,-0.354,0.003,417,0,0.003,818,0,370.5,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5245.0,59.3,60.4,34.7,35.4,0.631,-0.37,0.003,412,0,0.003,545,0,287.1,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5250.0,56.1,57.2,36.6,37.3,0.614,-0.387,0.003,780,0,0.003,2144,0,877.2,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5255.0,53.0,54.2,38.5,39.3,0.598,-0.403,0.003,269,0,0.003,714,0,294.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5260.0,50.1,51.3,40.6,41.4,0.581,-0.42,0.004,466,0,0.004,1226,0,676.8,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5265.0,47.6,48.4,42.4,43.3,0.563,-0.437,0.004,392,0,0.004,1324,0,686.4000000000001,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5270.0,44.9,45.6,44.6,45.8,0.546,-0.455,0.004,352,0,0.004,896,0,499.2,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5275.0,42.2,43.0,47.0,48.1,0.528,-0.473,0.004,778,0,0.004,1505,0,913.2000000000002,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5280.0,39.6,40.4,49.4,50.6,0.509,-0.492,0.004,576,0,0.004,1193,0,707.6,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5285.0,37.1,37.5,51.9,53.1,0.492,-0.509,0.003,248,0,0.003,421,0,200.7,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5290.0,34.7,35.5,54.5,55.7,0.475,-0.526,0.003,271,0,0.003,595,0,259.8,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5295.0,32.5,33.2,57.2,58.4,0.457,-0.544,0.003,284,0,0.003,1392,0,502.80000000000007,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5300.0,30.3,31.0,60.0,61.2,0.439,-0.562,0.003,2110,0,0.003,4316,0,1927.8,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5305.0,28.2,28.8,62.8,64.1,0.421,-0.58,0.003,355,0,0.003,666,0,306.29999999999995,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5310.0,26.2,26.8,65.8,67.0,0.403,-0.598,0.003,448,0,0.003,581,0,308.70000000000005,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5315.0,24.2,24.9,68.9,70.1,0.386,-0.615,0.003,274,0,0.003,367,0,192.3,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5320.0,22.4,23.0,72.0,73.3,0.368,-0.633,0.003,489,0,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5325.0,20.7,21.2,75.2,76.5,0.35,-0.651,0.003,1268,0,0.003,731,0,599.7,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5330.0,19.0,19.6,77.8,80.6,0.332,-0.669,0.003,964,0,0.003,649,0,483.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5335.0,17.5,18.0,81.2,83.9,0.315,-0.686,0.003,582,0,0.003,601,0,354.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5340.0,16.0,16.5,81.7,90.4,0.298,-0.703,0.003,767,0,0.003,478,0,373.50000000000006,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5345.0,14.6,15.1,88.4,91.2,0.281,-0.72,0.003,466,0,0.003,1679,0,643.5,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5350.0,13.3,13.8,92.1,94.7,0.264,-0.737,0.003,3380,0,0.003,3824,0,2161.2000000000003,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5355.0,12.1,12.5,92.9,101.5,0.248,-0.753,0.003,461,0,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5360.0,11.0,11.4,96.9,105.4,0.232,-0.769,0.003,1369,0,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5365.0,10.0,10.4,100.8,109.4,0.217,-0.785,0.003,1056,0,0.003,525,0,474.3,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5370.0,9.0,9.4,104.8,113.6,0.202,-0.799,0.003,1146,0,0.003,432,0,473.4,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5375.0,8.1,8.6,109.0,117.7,0.188,-0.813,0.003,2132,0,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5380.0,7.3,7.8,113.3,121.9,0.174,-0.826,0.002,673,0,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5385.0,6.7,7.1,117.6,126.2,0.162,-0.839,0.002,491,0,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5390.0,6.0,6.4,121.8,130.6,0.15,-0.851,0.002,702,0,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5395.0,5.4,5.9,126.3,135.0,0.139,-0.862,0.002,473,0,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5400.0,5.0,5.3,130.7,139.5,0.129,-0.873,0.002,7438,0,0.002,7024,0,2892.4,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5405.0,4.6,4.9,135.4,144.2,0.119,-0.882,0.002,889,0,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5410.0,4.1,4.4,139.9,148.7,0.11,-0.891,0.002,1924,0,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5415.0,3.7,4.1,144.6,153.3,0.101,-0.9,0.002,1208,0,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5420.0,3.3,3.8,149.1,158.0,0.093,-0.908,0.002,670,0,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5425.0,3.0,3.5,153.8,162.7,0.086,-0.915,0.002,1663,0,0.002,421,0,416.8,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5430.0,2.8,3.2,158.6,167.4,0.08,-0.921,0.001,763,0,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5435.0,2.55,2.95,163.3,172.2,0.075,-0.926,0.001,971,0,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5440.0,2.35,2.7,168.2,176.9,0.069,-0.932,0.001,1210,0,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5445.0,2.15,2.5,173.0,181.8,0.064,-0.937,0.001,655,0,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5450.0,2.0,2.35,177.7,186.6,0.059,-0.942,0.001,6020,0,0.001,4868,0,1088.8000000000002,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5455.0,1.85,2.2,182.5,191.4,0.055,-0.946,0.001,851,0,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5460.0,1.7,1.95,187.5,196.3,0.051,-0.95,0.001,1597,0,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5465.0,1.65,1.9,192.3,201.1,0.047,-0.954,0.001,467,0,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5470.0,1.45,1.8,197.1,206.0,0.044,-0.957,0.001,1387,0,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5475.0,1.35,1.65,202.0,210.9,0.041,-0.96,0.001,1341,0,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5480.0,1.25,1.55,206.9,215.8,0.038,-0.963,0.001,953,0,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5485.0,1.15,1.4,211.8,220.7,0.035,-0.966,0.001,794,0,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5490.0,1.05,1.4,216.7,225.7,0.033,-0.967,0.001,704,0,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5495.0,1.05,1.3,221.6,230.6,0.031,-0.97,0.001,515,0,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5500.0,0.95,1.2,226.7,235.5,0.029,-0.972,0.001,7335,0,0.001,5704,0,1303.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5505.0,0.85,1.15,231.5,240.4,0.027,-0.974,0.001,554,0,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5510.0,0.8,1.1,236.4,245.4,0.026,-0.975,0.001,620,0,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5515.0,0.75,1.0,241.5,250.3,0.024,-0.977,0.0,450,0,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5520.0,0.8,0.95,246.3,255.3,0.021,-0.98,0.0,1936,0,0.0,447,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5525.0,0.65,0.9,251.3,260.2,0.021,-0.98,0.0,975,0,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5530.0,0.65,0.85,256.2,265.2,0.02,-0.981,0.0,1576,0,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5535.0,0.55,0.8,261.1,270.1,0.019,-0.982,0.0,426,0,0.0,232,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5540.0,0.55,0.75,266.1,275.1,0.018,-0.983,0.0,764,0,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5545.0,0.65,0.7,271.1,280.1,0.016,-0.985,0.0,425,0,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5550.0,0.5,0.65,276.0,285.0,0.015,-0.986,0.0,1626,0,0.0,2399,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5555.0,0.4,0.6,281.1,290.0,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5560.0,0.4,0.6,285.9,295.0,0.014,-0.987,0.0,649,0,0.0,648,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5565.0,0.35,0.55,290.9,299.9,0.013,-0.988,0.0,490,0,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5570.0,0.35,0.55,296.0,304.9,0.012,-0.989,0.0,440,0,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5575.0,0.3,0.5,300.8,309.9,0.011,-0.99,0.0,1529,0,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5580.0,0.3,0.5,305.8,314.9,0.011,-0.99,0.0,681,0,0.0,626,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5585.0,0.25,0.45,310.9,319.8,0.01,-0.99,0.0,607,0,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5590.0,0.25,0.45,315.8,324.8,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5595.0,0.25,0.4,320.7,329.8,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:29:47.000000000",5275.7,5600.0,0.3,0.4,325.7,334.8,0.008,-0.993,0.0,3540,0,0.0,2251,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,4955.0,305.4,328.1,0.4,0.6,0.993,-0.008,0.0,20,0,0.0,489,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,4960.0,300.6,323.1,0.45,0.65,0.992,-0.009,0.0,52,0,0.0,2797,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,4965.0,295.5,318.1,0.5,0.7,0.991,-0.009,0.0,23,0,0.0,497,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,4970.0,290.6,314.8,0.55,0.75,0.991,-0.01,0.0,34,0,0.0,853,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,4975.0,290.9,299.8,0.6,0.8,0.99,-0.011,0.0,158,0,0.0,2060,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,4980.0,286.0,295.0,0.65,0.85,0.989,-0.012,0.0,55,0,0.0,908,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,4985.0,275.8,298.3,0.7,0.9,0.988,-0.013,0.0,13,0,0.0,529,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,4990.0,271.7,293.4,0.75,0.95,0.988,-0.013,0.0,28,0,0.0,840,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,4995.0,266.0,288.4,0.8,1.05,0.987,-0.014,0.0,45,0,0.0,430,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5000.0,266.3,272.0,0.9,1.05,0.985,-0.016,0.0,870,0,0.0,10379,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5005.0,256.1,278.7,1.0,1.2,0.984,-0.017,0.0,26,0,0.0,764,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5010.0,256.5,265.3,1.1,1.3,0.983,-0.018,0.0,326,0,0.0,1576,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5015.0,246.3,268.9,1.25,1.4,0.982,-0.019,0.0,40,0,0.0,293,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5020.0,246.7,255.5,1.3,1.55,0.98,-0.02,0.0,72,0,0.0,1275,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5025.0,241.8,250.7,1.4,1.65,0.979,-0.022,0.0,65,0,0.0,1177,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5030.0,237.0,245.9,1.55,1.8,0.977,-0.024,0.0,98,0,0.0,676,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5035.0,227.8,249.4,1.7,1.95,0.975,-0.026,0.0,39,0,0.0,616,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5040.0,223.0,244.5,1.85,2.1,0.973,-0.028,0.0,26,0,0.0,573,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5045.0,222.4,231.3,2.05,2.25,0.97,-0.031,0.001,56,0,0.001,3135,0,319.1,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5050.0,217.6,226.4,2.2,2.45,0.968,-0.033,0.001,479,0,0.001,5450,0,592.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5055.0,212.8,221.6,2.4,2.65,0.965,-0.035,0.001,161,0,0.001,1124,0,128.5,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5060.0,208.0,216.9,2.65,2.9,0.962,-0.038,0.001,327,0,0.001,842,0,116.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5065.0,203.3,212.2,2.85,3.2,0.959,-0.042,0.001,251,0,0.001,511,0,76.2,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5070.0,198.6,207.3,3.2,3.3,0.956,-0.045,0.001,51,0,0.001,677,0,72.80000000000001,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5075.0,193.9,202.7,3.4,3.7,0.952,-0.049,0.001,528,0,0.001,1041,0,156.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5080.0,189.2,198.0,3.7,4.0,0.949,-0.052,0.001,52,0,0.001,2186,0,223.8,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5085.0,181.9,195.9,4.0,4.3,0.945,-0.056,0.001,32,0,0.001,2987,0,301.90000000000003,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5090.0,179.8,188.7,4.3,4.7,0.94,-0.061,0.001,102,0,0.001,2333,0,243.5,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5095.0,175.1,183.9,4.7,5.1,0.935,-0.065,0.001,104,0,0.001,815,0,91.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5100.0,170.5,179.4,5.1,5.5,0.931,-0.07,0.001,1438,0,0.001,8726,0,1016.4,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5105.0,166.0,174.8,5.7,6.0,0.925,-0.076,0.001,73,0,0.001,1136,0,120.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5110.0,161.5,170.3,6.0,6.4,0.92,-0.081,0.001,100,0,0.001,3822,0,392.2,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5115.0,154.5,168.3,6.5,6.9,0.914,-0.087,0.001,22,0,0.001,1777,0,179.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5120.0,152.5,161.3,7.0,7.4,0.908,-0.093,0.001,299,0,0.001,1297,0,159.6,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5125.0,148.1,156.7,7.5,8.0,0.902,-0.099,0.001,322,0,0.001,3757,0,407.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5130.0,143.6,152.4,8.1,8.6,0.895,-0.106,0.001,214,0,0.001,2066,0,228.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5135.0,139.3,147.9,8.7,9.2,0.888,-0.113,0.002,77,0,0.002,706,0,156.6,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5140.0,134.9,143.7,9.3,9.9,0.88,-0.121,0.002,149,0,0.002,860,0,201.8,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5145.0,130.6,139.4,10.0,10.6,0.873,-0.128,0.002,151,0,0.002,817,0,193.6,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5150.0,126.4,135.1,10.8,11.3,0.864,-0.137,0.002,258,0,0.002,4307,0,913.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5155.0,119.6,133.4,11.5,12.1,0.856,-0.145,0.002,57,0,0.002,1430,0,297.4,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5160.0,115.5,129.2,12.3,13.0,0.847,-0.154,0.002,53,0,0.002,1217,0,254.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5165.0,111.3,125.1,13.2,13.8,0.837,-0.164,0.002,62,0,0.002,590,0,130.39999999999998,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5170.0,107.4,121.0,14.1,14.8,0.827,-0.174,0.002,86,0,0.002,1178,0,252.8,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5175.0,105.8,114.5,15.1,15.8,0.817,-0.184,0.002,243,0,0.002,1108,0,270.2,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5180.0,101.8,110.5,16.1,16.8,0.806,-0.195,0.002,252,0,0.002,780,0,206.4,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5185.0,98.0,106.5,17.2,17.9,0.795,-0.206,0.002,94,0,0.002,449,0,108.6,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5190.0,94.0,102.7,18.3,19.0,0.784,-0.217,0.002,289,0,0.002,1023,0,262.40000000000003,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5195.0,90.2,98.8,19.5,20.2,0.772,-0.229,0.003,115,0,0.003,693,0,242.40000000000003,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5200.0,90.0,92.4,20.8,21.2,0.759,-0.242,0.003,977,0,0.003,4499,0,1642.8000000000002,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5205.0,82.8,91.4,22.1,22.8,0.747,-0.254,0.003,115,0,0.003,312,0,128.10000000000002,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5210.0,82.9,84.1,23.4,24.1,0.733,-0.268,0.003,184,0,0.003,1069,0,375.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5215.0,79.3,80.5,24.8,25.5,0.72,-0.281,0.003,241,0,0.003,616,0,257.1,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5220.0,75.8,77.0,26.3,27.0,0.706,-0.295,0.003,300,0,0.003,683,0,294.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5225.0,72.3,73.5,27.8,28.5,0.692,-0.309,0.003,307,0,0.003,1473,0,534.0000000000001,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5230.0,68.9,70.1,29.4,30.1,0.677,-0.324,0.003,201,0,0.003,1088,0,386.7,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5235.0,65.6,66.8,31.1,31.8,0.662,-0.339,0.003,193,0,0.003,743,0,280.79999999999995,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5240.0,62.3,63.5,32.8,33.6,0.647,-0.354,0.003,417,0,0.003,818,0,370.5,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5245.0,59.3,60.4,34.7,35.4,0.631,-0.37,0.003,412,0,0.003,545,0,287.1,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5250.0,56.1,57.2,36.6,37.3,0.614,-0.387,0.003,780,0,0.003,2144,0,877.2,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5255.0,53.0,54.2,38.5,39.3,0.598,-0.403,0.003,269,0,0.003,714,0,294.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5260.0,50.1,51.3,40.6,41.4,0.581,-0.42,0.004,466,0,0.004,1226,0,676.8,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5265.0,47.6,48.4,42.4,43.3,0.563,-0.437,0.004,392,0,0.004,1324,0,686.4000000000001,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5270.0,44.9,45.6,44.6,45.8,0.546,-0.455,0.004,352,0,0.004,896,0,499.2,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5275.0,42.2,43.0,47.0,48.1,0.528,-0.473,0.004,778,0,0.004,1505,0,913.2000000000002,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5280.0,39.6,40.4,49.4,50.6,0.509,-0.492,0.004,576,0,0.004,1193,0,707.6,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5285.0,37.1,37.5,51.9,53.1,0.492,-0.509,0.003,248,0,0.003,421,0,200.7,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5290.0,34.7,35.5,54.5,55.7,0.475,-0.526,0.003,271,0,0.003,595,0,259.8,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5295.0,32.5,33.2,57.2,58.4,0.457,-0.544,0.003,284,0,0.003,1392,0,502.80000000000007,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5300.0,30.3,31.0,60.0,61.2,0.439,-0.562,0.003,2110,0,0.003,4316,0,1927.8,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5305.0,28.2,28.8,62.8,64.1,0.421,-0.58,0.003,355,0,0.003,666,0,306.29999999999995,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5310.0,26.2,26.8,65.8,67.0,0.403,-0.598,0.003,448,0,0.003,581,0,308.70000000000005,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5315.0,24.2,24.9,68.9,70.1,0.386,-0.615,0.003,274,0,0.003,367,0,192.3,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5320.0,22.4,23.0,72.0,73.3,0.368,-0.633,0.003,489,0,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5325.0,20.7,21.2,75.2,76.5,0.35,-0.651,0.003,1268,0,0.003,731,0,599.7,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5330.0,19.0,19.6,77.8,80.6,0.332,-0.669,0.003,964,0,0.003,649,0,483.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5335.0,17.5,18.0,81.2,83.9,0.315,-0.686,0.003,582,0,0.003,601,0,354.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5340.0,16.0,16.5,81.7,90.4,0.298,-0.703,0.003,767,0,0.003,478,0,373.50000000000006,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5345.0,14.6,15.1,88.4,91.2,0.281,-0.72,0.003,466,0,0.003,1679,0,643.5,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5350.0,13.3,13.8,92.1,94.7,0.264,-0.737,0.003,3380,0,0.003,3824,0,2161.2000000000003,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5355.0,12.1,12.5,92.9,101.5,0.248,-0.753,0.003,461,0,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5360.0,11.0,11.4,96.9,105.4,0.232,-0.769,0.003,1369,0,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5365.0,10.0,10.4,100.8,109.4,0.217,-0.785,0.003,1056,0,0.003,525,0,474.3,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5370.0,9.0,9.4,104.8,113.6,0.202,-0.799,0.003,1146,0,0.003,432,0,473.4,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5375.0,8.1,8.6,109.0,117.7,0.188,-0.813,0.003,2132,0,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5380.0,7.3,7.8,113.3,121.9,0.174,-0.826,0.002,673,0,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5385.0,6.7,7.1,117.6,126.2,0.162,-0.839,0.002,491,0,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5390.0,6.0,6.4,121.8,130.6,0.15,-0.851,0.002,702,0,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5395.0,5.4,5.9,126.3,135.0,0.139,-0.862,0.002,473,0,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5400.0,5.0,5.3,130.7,139.5,0.129,-0.873,0.002,7438,0,0.002,7024,0,2892.4,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5405.0,4.6,4.9,135.4,144.2,0.119,-0.882,0.002,889,0,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5410.0,4.1,4.4,139.9,148.7,0.11,-0.891,0.002,1924,0,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5415.0,3.7,4.1,144.6,153.3,0.101,-0.9,0.002,1208,0,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5420.0,3.3,3.8,149.1,158.0,0.093,-0.908,0.002,670,0,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5425.0,3.0,3.5,153.8,162.7,0.086,-0.915,0.002,1663,0,0.002,421,0,416.8,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5430.0,2.8,3.2,158.6,167.4,0.08,-0.921,0.001,763,0,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5435.0,2.55,2.95,163.3,172.2,0.075,-0.926,0.001,971,0,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5440.0,2.35,2.7,168.2,176.9,0.069,-0.932,0.001,1210,0,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5445.0,2.15,2.5,173.0,181.8,0.064,-0.937,0.001,655,0,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5450.0,2.0,2.35,177.7,186.6,0.059,-0.942,0.001,6020,0,0.001,4868,0,1088.8000000000002,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5455.0,1.85,2.2,182.5,191.4,0.055,-0.946,0.001,851,0,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5460.0,1.7,1.95,187.5,196.3,0.051,-0.95,0.001,1597,0,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5465.0,1.65,1.9,192.3,201.1,0.047,-0.954,0.001,467,0,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5470.0,1.45,1.8,197.1,206.0,0.044,-0.957,0.001,1387,0,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5475.0,1.35,1.65,202.0,210.9,0.041,-0.96,0.001,1341,0,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5480.0,1.25,1.55,206.9,215.8,0.038,-0.963,0.001,953,0,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5485.0,1.15,1.4,211.8,220.7,0.035,-0.966,0.001,794,0,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5490.0,1.05,1.4,216.7,225.7,0.033,-0.967,0.001,704,0,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5495.0,1.05,1.3,221.6,230.6,0.031,-0.97,0.001,515,0,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5500.0,0.95,1.2,226.7,235.5,0.029,-0.972,0.001,7335,0,0.001,5704,0,1303.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5505.0,0.85,1.15,231.5,240.4,0.027,-0.974,0.001,554,0,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5510.0,0.8,1.1,236.4,245.4,0.026,-0.975,0.001,620,0,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5515.0,0.75,1.0,241.5,250.3,0.024,-0.977,0.0,450,0,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5520.0,0.8,0.95,246.3,255.3,0.021,-0.98,0.0,1936,0,0.0,447,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5525.0,0.65,0.9,251.3,260.2,0.021,-0.98,0.0,975,0,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5530.0,0.65,0.85,256.2,265.2,0.02,-0.981,0.0,1576,0,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5535.0,0.55,0.8,261.1,270.1,0.019,-0.982,0.0,426,0,0.0,232,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5540.0,0.55,0.75,266.1,275.1,0.018,-0.983,0.0,764,0,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5545.0,0.65,0.7,271.1,280.1,0.016,-0.985,0.0,425,0,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5550.0,0.5,0.65,276.0,285.0,0.015,-0.986,0.0,1626,0,0.0,2399,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5555.0,0.4,0.6,281.1,290.0,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5560.0,0.4,0.6,285.9,295.0,0.014,-0.987,0.0,649,0,0.0,648,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5565.0,0.35,0.55,290.9,299.9,0.013,-0.988,0.0,490,0,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5570.0,0.35,0.55,296.0,304.9,0.012,-0.989,0.0,440,0,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5575.0,0.3,0.5,300.8,309.9,0.011,-0.99,0.0,1529,0,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5580.0,0.3,0.5,305.8,314.9,0.011,-0.99,0.0,681,0,0.0,626,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5585.0,0.25,0.45,310.9,319.8,0.01,-0.99,0.0,607,0,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5590.0,0.25,0.45,315.8,324.8,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5595.0,0.25,0.4,320.7,329.8,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:29:59.000000000",5275.7,5600.0,0.3,0.4,325.7,334.8,0.008,-0.993,0.0,3540,0,0.0,2251,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,4970.0,322.2,338.0,0.05,0.1,0.991,-0.01,0.0,34,0,0.0,853,1,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,4975.0,317.5,325.6,0.05,0.1,0.99,-0.011,0.0,158,0,0.0,2060,4,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,4980.0,311.8,320.5,0.05,0.15,0.989,-0.012,0.0,55,0,0.0,908,2,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,4985.0,307.2,323.2,0.05,0.1,0.988,-0.013,0.0,13,0,0.0,529,8,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,4990.0,297.9,316.1,0.05,0.15,0.988,-0.013,0.0,28,0,0.0,840,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,4995.0,292.1,313.2,0.05,0.15,0.987,-0.014,0.0,45,0,0.0,430,3,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5000.0,293.0,300.5,0.1,0.15,0.985,-0.016,0.0,870,0,0.0,10379,25,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5005.0,282.2,306.1,0.05,0.15,0.984,-0.017,0.0,26,0,0.0,764,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5010.0,281.8,290.6,0.1,0.15,0.983,-0.018,0.0,326,0,0.0,1576,4,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5015.0,272.9,294.6,0.05,0.2,0.982,-0.019,0.0,40,0,0.0,293,3,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5020.0,271.9,280.6,0.1,0.2,0.98,-0.02,0.0,72,0,0.0,1275,4,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5025.0,266.9,275.7,0.1,0.15,0.979,-0.022,0.0,65,0,0.0,1177,3,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5030.0,261.9,270.7,0.1,0.2,0.977,-0.024,0.0,98,0,0.0,676,2,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5035.0,257.4,273.2,0.1,0.25,0.975,-0.026,0.0,39,0,0.0,616,2,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5040.0,252.4,266.6,0.15,0.25,0.973,-0.028,0.0,26,0,0.0,573,5,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5045.0,247.7,255.6,0.15,0.25,0.97,-0.031,0.001,56,0,0.001,3135,0,319.1,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5050.0,242.0,250.7,0.15,0.3,0.968,-0.033,0.001,479,0,0.001,5450,48,592.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5055.0,237.1,245.8,0.2,0.3,0.965,-0.035,0.001,161,0,0.001,1124,2,128.5,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5060.0,232.1,240.8,0.2,0.35,0.962,-0.038,0.001,327,0,0.001,842,3,116.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5065.0,227.1,235.8,0.25,0.35,0.959,-0.042,0.001,251,0,0.001,511,0,76.2,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5070.0,222.2,230.8,0.25,0.4,0.956,-0.045,0.001,51,0,0.001,677,9,72.80000000000001,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5075.0,222.1,225.9,0.3,0.4,0.952,-0.049,0.001,528,0,0.001,1041,6,156.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5080.0,212.1,220.9,0.35,0.45,0.949,-0.052,0.001,52,0,0.001,2186,12,223.8,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5085.0,202.5,224.6,0.4,0.5,0.945,-0.056,0.001,32,0,0.001,2987,0,301.90000000000003,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5090.0,202.2,211.0,0.45,0.55,0.94,-0.061,0.001,102,0,0.001,2333,28,243.5,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5095.0,203.0,206.0,0.5,0.6,0.935,-0.065,0.001,104,0,0.001,815,4,91.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5100.0,193.6,201.1,0.55,0.65,0.931,-0.07,0.001,1438,0,0.001,8726,140,1016.4,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5105.0,187.5,196.2,0.6,0.75,0.925,-0.076,0.001,73,0,0.001,1136,2,120.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5110.0,182.6,191.3,0.7,0.8,0.92,-0.081,0.001,100,0,0.001,3822,54,392.2,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5115.0,178.7,186.0,0.75,0.9,0.914,-0.087,0.001,22,0,0.001,1777,0,179.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5120.0,173.4,181.4,0.85,1.0,0.908,-0.093,0.001,299,0,0.001,1297,12,159.6,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5125.0,167.9,176.4,1.0,1.1,0.902,-0.099,0.001,322,0,0.001,3757,27,407.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5130.0,163.0,171.0,1.05,1.2,0.895,-0.106,0.001,214,0,0.001,2066,30,228.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5135.0,163.9,166.2,1.2,1.35,0.888,-0.113,0.002,77,0,0.002,706,7,156.6,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5140.0,158.8,161.9,1.35,1.45,0.88,-0.121,0.002,149,0,0.002,860,2,201.8,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5145.0,148.6,157.1,1.5,1.65,0.873,-0.128,0.002,151,0,0.002,817,1,193.6,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5150.0,144.8,152.1,1.7,1.85,0.864,-0.137,0.002,258,0,0.002,4307,53,913.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5155.0,141.1,147.1,1.9,2.05,0.856,-0.145,0.002,57,0,0.002,1430,69,297.4,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5160.0,135.9,142.3,2.1,2.25,0.847,-0.154,0.002,53,0,0.002,1217,7,254.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5165.0,129.6,137.6,2.35,2.5,0.837,-0.164,0.002,62,0,0.002,590,14,130.39999999999998,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5170.0,126.0,132.9,2.65,2.8,0.827,-0.174,0.002,86,0,0.002,1178,21,252.8,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5175.0,125.7,128.5,2.95,3.1,0.817,-0.184,0.002,243,0,0.002,1108,8,270.2,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5180.0,117.3,123.7,3.3,3.5,0.806,-0.195,0.002,252,0,0.002,780,5,206.4,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5185.0,114.0,119.2,3.7,3.9,0.795,-0.206,0.002,94,0,0.002,449,0,108.6,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5190.0,108.8,114.1,4.1,4.3,0.784,-0.217,0.002,289,0,0.002,1023,0,262.40000000000003,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5195.0,104.2,109.5,4.5,4.8,0.772,-0.229,0.003,115,0,0.003,693,1,242.40000000000003,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5200.0,99.7,105.5,5.0,5.2,0.759,-0.242,0.003,977,0,0.003,4499,13,1642.8000000000002,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5205.0,95.3,101.1,5.6,5.8,0.747,-0.254,0.003,115,1,0.003,312,2,128.10000000000002,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5210.0,90.9,96.8,6.2,6.5,0.733,-0.268,0.003,184,1,0.003,1069,2,375.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5215.0,86.6,92.3,6.8,7.1,0.72,-0.281,0.003,241,0,0.003,616,11,257.1,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5220.0,82.3,88.1,7.6,7.8,0.706,-0.295,0.003,300,1,0.003,683,5,294.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5225.0,78.1,83.8,8.3,8.6,0.692,-0.309,0.003,307,1,0.003,1473,18,534.0000000000001,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5230.0,78.0,79.8,9.2,9.5,0.677,-0.324,0.003,201,0,0.003,1088,2,386.7,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5235.0,73.9,75.2,10.1,10.4,0.662,-0.339,0.003,193,0,0.003,743,8,280.79999999999995,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5240.0,69.9,71.6,11.1,11.3,0.647,-0.354,0.003,417,0,0.003,818,9,370.5,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5245.0,66.0,67.7,12.2,12.4,0.631,-0.37,0.003,412,0,0.003,545,0,287.1,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5250.0,62.2,63.9,13.4,13.6,0.614,-0.387,0.003,780,0,0.003,2144,12,877.2,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5255.0,59.4,60.0,14.6,14.8,0.598,-0.403,0.003,269,0,0.003,714,2,294.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5260.0,55.7,56.4,16.0,16.1,0.581,-0.42,0.004,466,4,0.004,1226,22,676.8,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5265.0,52.1,52.8,17.4,17.6,0.563,-0.437,0.004,392,1,0.004,1324,14,686.4000000000001,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5270.0,48.7,49.3,18.9,19.1,0.546,-0.455,0.004,352,0,0.004,896,9,499.2,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5275.0,45.3,45.7,20.5,20.8,0.528,-0.473,0.004,778,15,0.004,1505,19,913.2000000000002,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5280.0,42.1,42.6,22.3,22.6,0.509,-0.492,0.004,576,9,0.004,1193,7,707.6,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5285.0,39.0,39.5,24.1,24.4,0.492,-0.509,0.003,248,8,0.003,421,2,200.7,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5290.0,35.9,36.1,26.1,26.4,0.475,-0.526,0.003,271,22,0.003,595,5,259.8,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5295.0,32.9,33.2,28.1,28.4,0.457,-0.544,0.003,284,39,0.003,1392,43,502.80000000000007,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5300.0,30.2,30.4,30.3,30.7,0.439,-0.562,0.003,2110,22,0.003,4316,9,1927.8,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5305.0,27.5,27.8,32.6,33.0,0.421,-0.58,0.003,355,5,0.003,666,4,306.29999999999995,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5310.0,25.0,25.2,34.9,35.4,0.403,-0.598,0.003,448,24,0.003,581,2,308.70000000000005,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5315.0,22.6,22.8,37.7,38.1,0.386,-0.615,0.003,274,13,0.003,367,0,192.3,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5320.0,20.3,20.6,40.2,40.9,0.368,-0.633,0.003,489,31,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5325.0,18.2,18.5,43.1,43.7,0.35,-0.651,0.003,1268,32,0.003,731,0,599.7,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5330.0,16.2,16.6,46.1,46.8,0.332,-0.669,0.003,964,35,0.003,649,0,483.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5335.0,14.4,14.8,49.3,50.0,0.315,-0.686,0.003,582,25,0.003,601,0,354.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5340.0,12.8,13.1,53.0,53.4,0.298,-0.703,0.003,767,13,0.003,478,0,373.50000000000006,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5345.0,11.4,11.6,56.1,57.0,0.281,-0.72,0.003,466,29,0.003,1679,1,643.5,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5350.0,9.9,10.3,59.7,60.6,0.264,-0.737,0.003,3380,32,0.003,3824,3,2161.2000000000003,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5355.0,8.7,9.0,63.4,64.4,0.248,-0.753,0.003,461,17,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5360.0,7.6,7.9,67.3,72.7,0.232,-0.769,0.003,1369,0,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5365.0,6.7,7.0,71.5,76.6,0.217,-0.785,0.003,1056,2,0.003,525,0,474.3,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5370.0,5.8,6.1,76.0,80.9,0.202,-0.799,0.003,1146,1,0.003,432,1,473.4,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5375.0,5.0,5.3,79.7,85.0,0.188,-0.813,0.003,2132,35,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5380.0,4.4,4.6,84.0,89.3,0.174,-0.826,0.002,673,10,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5385.0,3.8,4.0,88.4,93.8,0.162,-0.839,0.002,491,0,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5390.0,3.3,3.5,92.9,99.6,0.15,-0.851,0.002,702,14,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5395.0,2.85,3.1,97.5,104.1,0.139,-0.862,0.002,473,38,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5400.0,2.5,2.65,102.1,103.3,0.129,-0.873,0.002,7438,77,0.002,7024,1,2892.4,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5405.0,2.15,2.3,106.7,113.4,0.119,-0.882,0.002,889,33,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5410.0,1.85,2.0,111.5,118.1,0.11,-0.891,0.002,1924,25,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5415.0,1.6,1.75,116.3,122.9,0.101,-0.9,0.002,1208,10,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5420.0,1.4,1.55,121.0,127.7,0.093,-0.908,0.002,670,20,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5425.0,1.25,1.4,125.8,132.5,0.086,-0.915,0.002,1663,23,0.002,421,1,416.8,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5430.0,1.05,1.2,130.6,139.5,0.08,-0.921,0.001,763,4,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5435.0,0.95,1.1,135.5,144.3,0.075,-0.926,0.001,971,2,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5440.0,0.85,0.95,140.5,149.2,0.069,-0.932,0.001,1210,6,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5445.0,0.75,0.85,145.4,154.1,0.064,-0.937,0.001,655,1,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5450.0,0.65,0.75,150.2,159.1,0.059,-0.942,0.001,6020,13,0.001,4868,1,1088.8000000000002,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5455.0,0.55,0.7,155.7,164.0,0.055,-0.946,0.001,851,0,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5460.0,0.5,0.6,160.0,169.0,0.051,-0.95,0.001,1597,14,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5465.0,0.45,0.55,165.1,174.0,0.047,-0.954,0.001,467,12,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5470.0,0.4,0.5,169.9,178.8,0.044,-0.957,0.001,1387,2,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5475.0,0.35,0.45,174.9,183.7,0.041,-0.96,0.001,1341,4,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5480.0,0.3,0.4,180.5,187.0,0.038,-0.963,0.001,953,2,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5485.0,0.3,0.4,184.8,193.7,0.035,-0.966,0.001,794,1,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5490.0,0.25,0.35,190.4,195.2,0.033,-0.967,0.001,704,4,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5495.0,0.2,0.35,194.8,203.6,0.031,-0.97,0.001,515,2,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5500.0,0.2,0.3,199.7,201.2,0.029,-0.972,0.001,7335,12,0.001,5704,1,1303.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5505.0,0.2,0.3,204.8,213.6,0.027,-0.974,0.001,554,0,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5510.0,0.15,0.25,209.7,218.6,0.026,-0.975,0.001,620,0,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5515.0,0.2,0.25,214.6,223.6,0.024,-0.977,0.0,450,0,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5520.0,0.15,0.25,219.6,228.4,0.021,-0.98,0.0,1936,0,0.0,447,1,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5525.0,0.1,0.2,225.3,232.7,0.021,-0.98,0.0,975,6,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5530.0,0.15,0.2,230.2,238.4,0.02,-0.981,0.0,1576,1,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5535.0,0.1,0.2,234.6,237.6,0.019,-0.982,0.0,426,0,0.0,232,14,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5540.0,0.1,0.15,239.7,247.3,0.018,-0.983,0.0,764,1,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5545.0,0.1,0.15,244.6,253.4,0.016,-0.985,0.0,425,0,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5550.0,0.1,0.15,249.6,255.0,0.015,-0.986,0.0,1626,0,0.0,2399,14,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5555.0,0.1,0.15,254.7,257.6,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5560.0,0.05,0.15,259.7,268.4,0.014,-0.987,0.0,649,0,0.0,648,1,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5565.0,0.05,0.15,264.5,273.4,0.013,-0.988,0.0,490,7,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5570.0,0.05,0.1,270.2,274.9,0.012,-0.989,0.0,440,1,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5575.0,0.05,0.15,274.5,282.2,0.011,-0.99,0.0,1529,17,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5580.0,0.05,0.1,279.5,287.2,0.011,-0.99,0.0,681,0,0.0,626,19,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5585.0,0.05,0.1,284.6,293.4,0.01,-0.99,0.0,607,1,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5590.0,0.05,0.1,290.2,298.4,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5595.0,0.05,0.1,295.2,303.4,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5600.0,0.05,0.1,299.5,307.2,0.008,-0.993,0.0,3540,0,0.0,2251,19,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5605.0,0.05,0.1,304.5,313.3,0.008,-0.993,0.0,751,0,0.0,104,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5610.0,0.0,0.1,309.5,323.7,0.008,-0.993,0.0,1239,0,0.0,535,0,0.0,38985.50000000001]
["2025-04-17T09:30:12.000000000",5294.86,5615.0,0.0,0.1,314.5,321.7,0.007,-0.994,0.0,581,0,0.0,195,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,4975.0,323.9,325.4,0.05,0.1,0.99,-0.011,0.0,158,0,0.0,2060,4,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,4980.0,318.9,320.7,0.05,0.1,0.989,-0.012,0.0,55,0,0.0,908,2,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,4985.0,305.5,315.7,0.05,0.1,0.988,-0.013,0.0,13,0,0.0,529,8,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,4990.0,299.3,310.7,0.05,0.1,0.988,-0.013,0.0,28,0,0.0,840,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,4995.0,297.9,305.8,0.05,0.15,0.987,-0.014,0.0,45,0,0.0,430,3,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5000.0,298.9,300.7,0.1,0.15,0.985,-0.016,0.0,870,0,0.0,10379,27,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5005.0,285.1,295.7,0.05,0.15,0.984,-0.017,0.0,26,0,0.0,764,25,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5010.0,289.0,290.7,0.1,0.15,0.983,-0.018,0.0,326,0,0.0,1576,29,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5015.0,281.7,286.0,0.1,0.15,0.982,-0.019,0.0,40,0,0.0,293,3,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5020.0,279.0,280.8,0.1,0.15,0.98,-0.02,0.0,72,0,0.0,1275,4,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5025.0,274.0,275.5,0.1,0.15,0.979,-0.022,0.0,65,0,0.0,1177,3,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5030.0,269.0,270.7,0.15,0.2,0.977,-0.024,0.0,98,0,0.0,676,2,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5035.0,255.8,265.8,0.15,0.2,0.975,-0.026,0.0,39,0,0.0,616,2,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5040.0,253.7,260.9,0.15,0.25,0.973,-0.028,0.0,26,0,0.0,573,6,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5045.0,254.1,255.8,0.15,0.25,0.97,-0.031,0.001,56,0,0.001,3135,8,319.1,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5050.0,249.1,250.8,0.2,0.25,0.968,-0.033,0.001,479,0,0.001,5450,48,592.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5055.0,244.1,245.6,0.2,0.3,0.965,-0.035,0.001,161,0,0.001,1124,22,128.5,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5060.0,239.1,240.8,0.25,0.3,0.962,-0.038,0.001,327,0,0.001,842,5,116.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5065.0,234.2,235.9,0.25,0.35,0.959,-0.042,0.001,251,0,0.001,511,3,76.2,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5070.0,229.2,230.9,0.3,0.4,0.956,-0.045,0.001,51,0,0.001,677,12,72.80000000000001,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5075.0,224.2,225.7,0.35,0.4,0.952,-0.049,0.001,528,0,0.001,1041,7,156.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5080.0,219.3,221.0,0.35,0.45,0.949,-0.052,0.001,52,0,0.001,2186,13,223.8,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5085.0,208.9,216.2,0.4,0.5,0.945,-0.056,0.001,32,0,0.001,2987,0,301.90000000000003,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5090.0,209.3,211.1,0.45,0.55,0.94,-0.061,0.001,102,0,0.001,2333,33,243.5,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5095.0,204.4,206.1,0.5,0.6,0.935,-0.065,0.001,104,0,0.001,815,4,91.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5100.0,199.5,201.2,0.6,0.65,0.931,-0.07,0.001,1438,0,0.001,8726,210,1016.4,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5105.0,194.5,196.2,0.65,0.75,0.925,-0.076,0.001,73,0,0.001,1136,5,120.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5110.0,189.6,191.3,0.7,0.75,0.92,-0.081,0.001,100,0,0.001,3822,65,392.2,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5115.0,184.6,186.2,0.8,0.85,0.914,-0.087,0.001,22,0,0.001,1777,1,179.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5120.0,179.8,181.5,0.9,0.95,0.908,-0.093,0.001,299,0,0.001,1297,23,159.6,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5125.0,174.9,176.6,1.0,1.1,0.902,-0.099,0.001,322,0,0.001,3757,95,407.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5130.0,170.0,171.7,1.1,1.2,0.895,-0.106,0.001,214,0,0.001,2066,42,228.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5135.0,165.1,166.8,1.25,1.3,0.888,-0.113,0.002,77,0,0.002,706,11,156.6,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5140.0,160.3,162.0,1.4,1.5,0.88,-0.121,0.002,149,0,0.002,860,5,201.8,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5145.0,155.4,157.1,1.55,1.65,0.873,-0.128,0.002,151,0,0.002,817,5,193.6,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5150.0,150.6,152.3,1.75,1.85,0.864,-0.137,0.002,258,0,0.002,4307,63,913.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5155.0,145.8,147.5,1.95,2.05,0.856,-0.145,0.002,57,0,0.002,1430,70,297.4,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5160.0,141.0,142.5,2.2,2.3,0.847,-0.154,0.002,53,0,0.002,1217,17,254.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5165.0,136.3,137.8,2.45,2.55,0.837,-0.164,0.002,62,0,0.002,590,16,130.39999999999998,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5170.0,131.5,133.1,2.7,2.85,0.827,-0.174,0.002,86,0,0.002,1178,26,252.8,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5175.0,126.9,128.6,3.0,3.2,0.817,-0.184,0.002,243,0,0.002,1108,27,270.2,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5180.0,122.3,123.9,3.4,3.5,0.806,-0.195,0.002,252,0,0.002,780,12,206.4,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5185.0,117.6,119.3,3.7,3.9,0.795,-0.206,0.002,94,0,0.002,449,3,108.6,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5190.0,113.1,114.7,4.2,4.3,0.784,-0.217,0.002,289,0,0.002,1023,2,262.40000000000003,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5195.0,108.6,110.1,4.6,4.8,0.772,-0.229,0.003,115,0,0.003,693,1,242.40000000000003,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5200.0,104.1,105.6,5.1,5.3,0.759,-0.242,0.003,977,0,0.003,4499,32,1642.8000000000002,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5205.0,99.6,100.9,5.7,5.9,0.747,-0.254,0.003,115,1,0.003,312,2,128.10000000000002,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5210.0,95.3,96.5,6.3,6.5,0.733,-0.268,0.003,184,1,0.003,1069,2,375.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5215.0,90.9,92.4,6.9,7.2,0.72,-0.281,0.003,241,0,0.003,616,12,257.1,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5220.0,86.8,87.9,7.7,7.9,0.706,-0.295,0.003,300,1,0.003,683,11,294.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5225.0,82.5,83.9,8.4,8.7,0.692,-0.309,0.003,307,1,0.003,1473,20,534.0000000000001,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5230.0,78.4,79.7,9.3,9.5,0.677,-0.324,0.003,201,0,0.003,1088,2,386.7,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5235.0,74.3,75.7,10.2,10.4,0.662,-0.339,0.003,193,0,0.003,743,8,280.79999999999995,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5240.0,70.4,71.6,11.2,11.5,0.647,-0.354,0.003,417,0,0.003,818,14,370.5,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5245.0,66.5,67.6,12.2,12.5,0.631,-0.37,0.003,412,0,0.003,545,0,287.1,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5250.0,62.5,63.7,13.4,13.7,0.614,-0.387,0.003,780,0,0.003,2144,15,877.2,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5255.0,58.9,60.0,14.6,14.9,0.598,-0.403,0.003,269,3,0.003,714,7,294.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5260.0,55.6,56.3,15.9,16.2,0.581,-0.42,0.004,466,6,0.004,1226,31,676.8,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5265.0,52.0,52.7,17.5,17.7,0.563,-0.437,0.004,392,14,0.004,1324,17,686.4000000000001,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5270.0,48.6,49.2,18.9,19.2,0.546,-0.455,0.004,352,1,0.004,896,14,499.2,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5275.0,45.2,45.8,20.5,20.8,0.528,-0.473,0.004,778,18,0.004,1505,31,913.2000000000002,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5280.0,42.0,42.5,22.2,22.6,0.509,-0.492,0.004,576,10,0.004,1193,11,707.6,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5285.0,38.8,39.3,24.1,24.4,0.492,-0.509,0.003,248,25,0.003,421,7,200.7,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5290.0,35.8,36.3,26.1,26.4,0.475,-0.526,0.003,271,52,0.003,595,28,259.8,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5295.0,32.9,33.3,28.1,28.5,0.457,-0.544,0.003,284,52,0.003,1392,54,502.80000000000007,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5300.0,30.1,30.5,30.3,30.7,0.439,-0.562,0.003,2110,37,0.003,4316,25,1927.8,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5305.0,27.5,27.8,32.6,33.1,0.421,-0.58,0.003,355,7,0.003,666,8,306.29999999999995,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5310.0,24.9,25.3,35.0,35.6,0.403,-0.598,0.003,448,37,0.003,581,5,308.70000000000005,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5315.0,22.5,22.9,37.6,38.2,0.386,-0.615,0.003,274,14,0.003,367,0,192.3,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5320.0,20.3,20.6,40.4,41.0,0.368,-0.633,0.003,489,34,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5325.0,18.2,18.5,43.3,43.9,0.35,-0.651,0.003,1268,34,0.003,731,0,599.7,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5330.0,16.2,16.5,46.3,46.9,0.332,-0.669,0.003,964,36,0.003,649,5,483.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5335.0,14.4,14.7,49.4,50.1,0.315,-0.686,0.003,582,26,0.003,601,4,354.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5340.0,12.8,13.1,52.5,53.5,0.298,-0.703,0.003,767,19,0.003,478,0,373.50000000000006,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5345.0,11.3,11.5,55.9,57.0,0.281,-0.72,0.003,466,64,0.003,1679,1,643.5,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5350.0,9.9,10.2,59.6,60.7,0.264,-0.737,0.003,3380,52,0.003,3824,5,2161.2000000000003,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5355.0,8.7,8.9,63.3,64.5,0.248,-0.753,0.003,461,18,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5360.0,7.6,7.8,67.2,68.8,0.232,-0.769,0.003,1369,2,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5365.0,6.6,6.9,71.3,72.9,0.217,-0.785,0.003,1056,15,0.003,525,0,474.3,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5370.0,5.8,6.0,75.4,77.0,0.202,-0.799,0.003,1146,10,0.003,432,1,473.4,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5375.0,5.0,5.2,79.6,81.3,0.188,-0.813,0.003,2132,39,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5380.0,4.3,4.6,83.9,85.6,0.174,-0.826,0.002,673,12,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5385.0,3.8,4.0,88.3,90.0,0.162,-0.839,0.002,491,4,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5390.0,3.3,3.5,92.8,94.5,0.15,-0.851,0.002,702,19,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5395.0,2.85,3.0,97.3,99.1,0.139,-0.862,0.002,473,42,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5400.0,2.5,2.6,102.3,103.3,0.129,-0.873,0.002,7438,101,0.002,7024,3,2892.4,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5405.0,2.15,2.3,106.6,108.4,0.119,-0.882,0.002,889,37,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5410.0,1.85,2.0,111.6,113.1,0.11,-0.891,0.002,1924,29,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5415.0,1.65,1.75,116.1,117.8,0.101,-0.9,0.002,1208,21,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5420.0,1.4,1.55,120.8,122.6,0.093,-0.908,0.002,670,20,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5425.0,1.25,1.35,125.6,127.4,0.086,-0.915,0.002,1663,36,0.002,421,1,416.8,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5430.0,1.1,1.2,130.8,132.3,0.08,-0.921,0.001,763,5,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5435.0,0.95,1.05,135.3,137.1,0.075,-0.926,0.001,971,17,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5440.0,0.85,0.95,140.2,142.0,0.069,-0.932,0.001,1210,17,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5445.0,0.75,0.85,145.1,146.9,0.064,-0.937,0.001,655,2,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5450.0,0.65,0.75,150.0,151.9,0.059,-0.942,0.001,6020,13,0.001,4868,1,1088.8000000000002,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5455.0,0.6,0.65,155.0,156.8,0.055,-0.946,0.001,851,1,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5460.0,0.5,0.6,159.9,161.7,0.051,-0.95,0.001,1597,14,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5465.0,0.5,0.55,164.8,166.7,0.047,-0.954,0.001,467,14,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5470.0,0.4,0.5,170.1,171.6,0.044,-0.957,0.001,1387,3,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5475.0,0.35,0.45,174.7,176.6,0.041,-0.96,0.001,1341,4,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5480.0,0.35,0.4,179.7,181.5,0.038,-0.963,0.001,953,3,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5485.0,0.3,0.4,184.7,186.5,0.035,-0.966,0.001,794,3,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5490.0,0.25,0.35,189.6,191.5,0.033,-0.967,0.001,704,5,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5495.0,0.25,0.3,194.6,196.4,0.031,-0.97,0.001,515,2,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5500.0,0.2,0.3,199.9,201.0,0.029,-0.972,0.001,7335,14,0.001,5704,1,1303.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5505.0,0.2,0.3,204.6,206.4,0.027,-0.974,0.001,554,2,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5510.0,0.15,0.25,209.5,211.4,0.026,-0.975,0.001,620,2,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5515.0,0.2,0.25,214.5,216.4,0.024,-0.977,0.0,450,0,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5520.0,0.15,0.25,219.5,221.3,0.021,-0.98,0.0,1936,6,0.0,447,1,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5525.0,0.1,0.2,224.5,226.3,0.021,-0.98,0.0,975,6,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5530.0,0.15,0.2,229.5,231.3,0.02,-0.981,0.0,1576,1,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5535.0,0.1,0.2,234.8,236.3,0.019,-0.982,0.0,426,0,0.0,232,14,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5540.0,0.15,0.2,239.4,241.3,0.018,-0.983,0.0,764,8,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5545.0,0.1,0.15,244.8,246.3,0.016,-0.985,0.0,425,2,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5550.0,0.1,0.15,249.4,251.3,0.015,-0.986,0.0,1626,10,0.0,2399,14,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5555.0,0.1,0.15,254.4,256.3,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5560.0,0.05,0.15,259.4,261.3,0.014,-0.987,0.0,649,2,0.0,648,1,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5565.0,0.05,0.15,264.4,266.3,0.013,-0.988,0.0,490,7,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5570.0,0.05,0.1,269.4,271.3,0.012,-0.989,0.0,440,1,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5575.0,0.05,0.1,274.4,276.3,0.011,-0.99,0.0,1529,21,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5580.0,0.05,0.1,279.4,281.2,0.011,-0.99,0.0,681,0,0.0,626,19,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5585.0,0.05,0.1,277.4,286.2,0.01,-0.99,0.0,607,1,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5590.0,0.05,0.1,282.0,291.2,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5595.0,0.05,0.1,287.1,296.2,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5600.0,0.05,0.1,295.6,301.2,0.008,-0.993,0.0,3540,27,0.0,2251,20,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5605.0,0.0,0.05,296.9,306.2,0.008,-0.993,0.0,751,30,0.0,104,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5610.0,0.0,0.1,298.3,311.2,0.008,-0.993,0.0,1239,0,0.0,535,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5615.0,0.0,0.1,308.9,316.2,0.007,-0.994,0.0,581,0,0.0,195,0,0.0,38985.50000000001]
["2025-04-17T09:30:23.000000000",5295.64,5620.0,0.0,0.05,310.8,321.2,0.007,-0.994,0.0,505,5,0.0,755,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,4975.0,317.3,325.2,0.05,0.1,0.99,-0.011,0.0,158,0,0.0,2060,4,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,4980.0,306.5,320.3,0.05,0.1,0.989,-0.012,0.0,55,0,0.0,908,2,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,4985.0,308.9,323.2,0.05,0.1,0.988,-0.013,0.0,13,0,0.0,529,8,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,4990.0,299.2,321.8,0.05,0.1,0.988,-0.013,0.0,28,0,0.0,840,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,4995.0,298.4,313.2,0.05,0.15,0.987,-0.014,0.0,45,0,0.0,430,3,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5000.0,295.1,300.3,0.1,0.15,0.985,-0.016,0.0,870,0,0.0,10379,28,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5005.0,282.2,306.2,0.05,0.15,0.984,-0.017,0.0,26,0,0.0,764,60,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5010.0,277.9,290.4,0.1,0.15,0.983,-0.018,0.0,326,0,0.0,1576,54,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5015.0,280.0,296.2,0.1,0.15,0.982,-0.019,0.0,40,0,0.0,293,3,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5020.0,267.9,280.4,0.1,0.15,0.98,-0.02,0.0,72,0,0.0,1275,5,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5025.0,265.1,275.4,0.1,0.2,0.979,-0.022,0.0,65,0,0.0,1177,16,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5030.0,258.0,270.4,0.1,0.2,0.977,-0.024,0.0,98,0,0.0,676,2,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5035.0,254.8,273.2,0.1,0.2,0.975,-0.026,0.0,39,0,0.0,616,2,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5040.0,250.0,271.9,0.15,0.2,0.973,-0.028,0.0,26,0,0.0,573,16,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5045.0,244.8,255.4,0.15,0.25,0.97,-0.031,0.001,56,0,0.001,3135,20,319.1,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5050.0,240.2,250.5,0.15,0.25,0.968,-0.033,0.001,479,0,0.001,5450,65,592.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5055.0,234.9,245.5,0.2,0.25,0.965,-0.035,0.001,161,0,0.001,1124,72,128.5,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5060.0,229.9,240.4,0.2,0.3,0.962,-0.038,0.001,327,0,0.001,842,57,116.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5065.0,234.3,235.6,0.25,0.3,0.959,-0.042,0.001,251,0,0.001,511,3,76.2,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5070.0,219.9,230.6,0.25,0.35,0.956,-0.045,0.001,51,0,0.001,677,12,72.80000000000001,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5075.0,212.4,225.6,0.3,0.4,0.952,-0.049,0.001,528,0,0.001,1041,20,156.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5080.0,210.0,220.7,0.35,0.4,0.949,-0.052,0.001,52,0,0.001,2186,24,223.8,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5085.0,209.2,224.7,0.35,0.45,0.945,-0.056,0.001,32,0,0.001,2987,0,301.90000000000003,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5090.0,200.1,210.7,0.4,0.5,0.94,-0.061,0.001,102,0,0.001,2333,49,243.5,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5095.0,195.2,205.8,0.45,0.55,0.935,-0.065,0.001,104,0,0.001,815,5,91.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5100.0,195.1,200.8,0.5,0.6,0.931,-0.07,0.001,1438,0,0.001,8726,240,1016.4,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5105.0,192.2,195.9,0.6,0.65,0.925,-0.076,0.001,73,0,0.001,1136,25,120.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5110.0,187.4,191.0,0.65,0.75,0.92,-0.081,0.001,100,0,0.001,3822,73,392.2,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5115.0,184.6,186.3,0.75,0.85,0.914,-0.087,0.001,22,0,0.001,1777,5,179.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5120.0,177.5,181.1,0.85,0.9,0.908,-0.093,0.001,299,0,0.001,1297,36,159.6,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5125.0,172.7,176.1,0.9,1.0,0.902,-0.099,0.001,322,0,0.001,3757,96,407.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5130.0,170.1,171.3,1.05,1.15,0.895,-0.106,0.001,214,0,0.001,2066,45,228.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5135.0,162.8,166.4,1.15,1.25,0.888,-0.113,0.002,77,0,0.002,706,11,156.6,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5140.0,158.1,161.6,1.3,1.4,0.88,-0.121,0.002,149,0,0.002,860,9,201.8,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5145.0,153.1,156.7,1.45,1.55,0.873,-0.128,0.002,151,0,0.002,817,32,193.6,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5150.0,148.3,151.8,1.65,1.75,0.864,-0.137,0.002,258,0,0.002,4307,73,913.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5155.0,143.5,147.3,1.85,1.95,0.856,-0.145,0.002,57,0,0.002,1430,70,297.4,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5160.0,140.9,142.6,2.05,2.15,0.847,-0.154,0.002,53,0,0.002,1217,20,254.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5165.0,134.0,137.7,2.3,2.4,0.837,-0.164,0.002,62,0,0.002,590,18,130.39999999999998,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5170.0,131.4,133.1,2.6,2.7,0.827,-0.174,0.002,86,0,0.002,1178,32,252.8,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5175.0,127.0,128.2,2.9,3.0,0.817,-0.184,0.002,243,0,0.002,1108,56,270.2,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5180.0,120.1,123.5,3.2,3.4,0.806,-0.195,0.002,252,0,0.002,780,18,206.4,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5185.0,115.5,118.8,3.6,3.7,0.795,-0.206,0.002,94,0,0.002,449,35,108.6,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5190.0,111.0,114.3,4.0,4.1,0.784,-0.217,0.002,289,0,0.002,1023,21,262.40000000000003,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5195.0,106.5,109.7,4.4,4.6,0.772,-0.229,0.003,115,0,0.003,693,5,242.40000000000003,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5200.0,102.0,105.2,4.9,5.1,0.759,-0.242,0.003,977,0,0.003,4499,59,1642.8000000000002,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5205.0,97.6,100.8,5.5,5.6,0.747,-0.254,0.003,115,1,0.003,312,5,128.10000000000002,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5210.0,94.6,96.4,6.0,6.2,0.733,-0.268,0.003,184,1,0.003,1069,11,375.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5215.0,90.3,92.0,6.7,6.9,0.72,-0.281,0.003,241,2,0.003,616,17,257.1,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5220.0,86.0,87.7,7.4,7.6,0.706,-0.295,0.003,300,1,0.003,683,12,294.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5225.0,81.8,83.5,8.1,8.4,0.692,-0.309,0.003,307,1,0.003,1473,21,534.0000000000001,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5230.0,77.7,79.2,9.0,9.3,0.677,-0.324,0.003,201,0,0.003,1088,6,386.7,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5235.0,73.6,75.1,9.8,10.1,0.662,-0.339,0.003,193,0,0.003,743,12,280.79999999999995,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5240.0,69.6,71.1,10.8,11.1,0.647,-0.354,0.003,417,0,0.003,818,14,370.5,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5245.0,65.6,67.1,11.9,12.1,0.631,-0.37,0.003,412,0,0.003,545,21,287.1,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5250.0,62.3,63.2,13.0,13.3,0.614,-0.387,0.003,780,2,0.003,2144,18,877.2,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5255.0,58.0,59.4,14.2,14.5,0.598,-0.403,0.003,269,3,0.003,714,11,294.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5260.0,54.7,55.4,15.5,15.8,0.581,-0.42,0.004,466,6,0.004,1226,33,676.8,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5265.0,51.3,51.8,16.9,17.2,0.563,-0.437,0.004,392,14,0.004,1324,31,686.4000000000001,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5270.0,47.8,48.3,18.5,18.8,0.546,-0.455,0.004,352,2,0.004,896,21,499.2,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5275.0,44.6,44.9,20.1,20.4,0.528,-0.473,0.004,778,21,0.004,1505,43,913.2000000000002,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5280.0,41.3,41.6,21.8,22.2,0.509,-0.492,0.004,576,26,0.004,1193,21,707.6,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5285.0,38.2,38.5,23.7,24.0,0.492,-0.509,0.003,248,33,0.003,421,13,200.7,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5290.0,35.1,35.5,25.6,26.0,0.475,-0.526,0.003,271,83,0.003,595,30,259.8,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5295.0,32.2,32.6,27.7,28.1,0.457,-0.544,0.003,284,77,0.003,1392,76,502.80000000000007,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5300.0,29.4,29.8,29.9,30.4,0.439,-0.562,0.003,2110,65,0.003,4316,73,1927.8,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5305.0,26.8,27.1,32.3,32.7,0.421,-0.58,0.003,355,25,0.003,666,9,306.29999999999995,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5310.0,24.2,24.6,34.8,35.4,0.403,-0.598,0.003,448,49,0.003,581,6,308.70000000000005,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5315.0,21.9,22.3,37.4,38.0,0.386,-0.615,0.003,274,21,0.003,367,4,192.3,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5320.0,19.6,20.0,40.2,40.8,0.368,-0.633,0.003,489,38,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5325.0,17.5,17.9,43.1,43.4,0.35,-0.651,0.003,1268,42,0.003,731,5,599.7,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5330.0,15.6,16.0,46.1,46.5,0.332,-0.669,0.003,964,51,0.003,649,11,483.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5335.0,13.9,14.2,49.4,49.7,0.315,-0.686,0.003,582,39,0.003,601,6,354.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5340.0,12.3,12.6,52.4,53.5,0.298,-0.703,0.003,767,38,0.003,478,0,373.50000000000006,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5345.0,10.8,11.1,55.8,57.1,0.281,-0.72,0.003,466,79,0.003,1679,2,643.5,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5350.0,9.4,9.8,59.5,60.8,0.264,-0.737,0.003,3380,112,0.003,3824,5,2161.2000000000003,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5355.0,8.2,8.5,63.2,64.6,0.248,-0.753,0.003,461,20,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5360.0,7.2,7.5,67.2,68.8,0.232,-0.769,0.003,1369,42,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5365.0,6.2,6.5,71.2,72.9,0.217,-0.785,0.003,1056,17,0.003,525,2,474.3,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5370.0,5.5,5.7,75.4,77.1,0.202,-0.799,0.003,1146,31,0.003,432,1,473.4,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5375.0,4.7,4.9,79.6,81.3,0.188,-0.813,0.003,2132,50,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5380.0,4.1,4.3,84.0,85.7,0.174,-0.826,0.002,673,43,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5385.0,3.5,3.8,88.5,90.2,0.162,-0.839,0.002,491,12,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5390.0,3.0,3.3,92.9,94.7,0.15,-0.851,0.002,702,33,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5395.0,2.65,2.8,97.5,99.3,0.139,-0.862,0.002,473,72,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5400.0,2.3,2.45,102.3,104.8,0.129,-0.873,0.002,7438,120,0.002,7024,5,2892.4,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5405.0,2.0,2.1,106.9,110.5,0.119,-0.882,0.002,889,50,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5410.0,1.7,1.85,111.5,115.2,0.11,-0.891,0.002,1924,31,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5415.0,1.5,1.6,116.5,119.9,0.101,-0.9,0.002,1208,28,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5420.0,1.3,1.4,121.1,124.8,0.093,-0.908,0.002,670,27,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5425.0,1.15,1.25,126.0,127.2,0.086,-0.915,0.002,1663,39,0.002,421,1,416.8,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5430.0,1.0,1.1,130.8,134.4,0.08,-0.921,0.001,763,5,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5435.0,0.85,0.95,135.8,139.4,0.075,-0.926,0.001,971,51,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5440.0,0.75,0.85,140.6,144.3,0.069,-0.932,0.001,1210,21,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5445.0,0.7,0.75,145.6,149.1,0.064,-0.937,0.001,655,5,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5450.0,0.6,0.7,150.4,154.1,0.059,-0.942,0.001,6020,17,0.001,4868,1,1088.8000000000002,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5455.0,0.55,0.6,155.5,159.1,0.055,-0.946,0.001,851,1,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5460.0,0.5,0.55,160.3,163.9,0.051,-0.95,0.001,1597,16,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5465.0,0.45,0.5,165.2,168.8,0.047,-0.954,0.001,467,25,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5470.0,0.4,0.45,170.2,173.9,0.044,-0.957,0.001,1387,3,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5475.0,0.35,0.4,175.3,178.5,0.041,-0.96,0.001,1341,4,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5480.0,0.3,0.4,180.1,183.7,0.038,-0.963,0.001,953,3,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5485.0,0.25,0.35,185.1,188.8,0.035,-0.966,0.001,794,3,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5490.0,0.25,0.3,190.2,193.7,0.033,-0.967,0.001,704,5,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5495.0,0.2,0.3,195.1,198.6,0.031,-0.97,0.001,515,2,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5500.0,0.2,0.3,200.2,203.1,0.029,-0.972,0.001,7335,20,0.001,5704,2,1303.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5505.0,0.15,0.25,205.0,217.4,0.027,-0.974,0.001,554,2,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5510.0,0.15,0.25,210.0,220.5,0.026,-0.975,0.001,620,3,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5515.0,0.2,0.25,214.9,227.3,0.024,-0.977,0.0,450,0,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5520.0,0.15,0.2,219.9,225.7,0.021,-0.98,0.0,1936,8,0.0,447,1,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5525.0,0.1,0.2,225.0,232.1,0.021,-0.98,0.0,975,6,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5530.0,0.15,0.2,229.9,240.0,0.02,-0.981,0.0,1576,1,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5535.0,0.1,0.15,234.9,247.3,0.019,-0.982,0.0,426,0,0.0,232,14,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5540.0,0.15,0.2,240.0,244.6,0.018,-0.983,0.0,764,58,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5545.0,0.1,0.15,244.9,255.4,0.016,-0.985,0.0,425,2,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5550.0,0.05,0.1,249.9,255.6,0.015,-0.986,0.0,1626,15,0.0,2399,14,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5555.0,0.1,0.15,255.0,267.3,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5560.0,0.05,0.1,259.9,270.4,0.014,-0.987,0.0,649,2,0.0,648,1,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5565.0,0.05,0.1,264.9,277.3,0.013,-0.988,0.0,490,7,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5570.0,0.05,0.1,270.0,280.0,0.012,-0.989,0.0,440,1,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5575.0,0.05,0.1,275.0,279.5,0.011,-0.99,0.0,1529,21,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5580.0,0.05,0.1,280.0,284.5,0.011,-0.99,0.0,681,0,0.0,626,19,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5585.0,0.05,0.1,284.9,295.4,0.01,-0.99,0.0,607,1,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5590.0,0.05,0.1,290.0,300.3,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5595.0,0.05,0.1,295.0,305.4,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5600.0,0.0,0.05,300.0,305.4,0.008,-0.993,0.0,3540,55,0.0,2251,20,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5605.0,0.0,0.05,304.8,315.3,0.008,-0.993,0.0,751,76,0.0,104,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5610.0,0.0,0.1,309.9,319.2,0.008,-0.993,0.0,1239,0,0.0,535,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5615.0,0.0,0.1,314.9,320.7,0.007,-0.994,0.0,581,0,0.0,195,0,0.0,38985.50000000001]
["2025-04-17T09:30:35.000000000",5295.68,5620.0,0.0,0.05,319.9,330.1,0.007,-0.994,0.0,505,5,0.0,755,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,4975.0,325.5,326.7,0.05,0.1,0.99,-0.011,0.0,158,0,0.0,2060,4,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,4980.0,320.5,321.7,0.05,0.1,0.989,-0.012,0.0,55,0,0.0,908,2,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,4985.0,314.9,316.6,0.05,0.1,0.988,-0.013,0.0,13,0,0.0,529,8,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,4990.0,310.1,312.4,0.05,0.1,0.988,-0.013,0.0,28,0,0.0,840,1,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,4995.0,304.7,306.6,0.05,0.15,0.987,-0.014,0.0,45,0,0.0,430,3,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5000.0,300.6,301.7,0.1,0.15,0.985,-0.016,0.0,870,0,0.0,10379,28,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5005.0,295.2,297.5,0.05,0.15,0.984,-0.017,0.0,26,0,0.0,764,60,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5010.0,290.6,291.7,0.1,0.15,0.983,-0.018,0.0,326,0,0.0,1576,54,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5015.0,284.8,287.0,0.1,0.15,0.982,-0.019,0.0,40,0,0.0,293,10,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5020.0,280.6,281.7,0.1,0.15,0.98,-0.02,0.0,72,0,0.0,1275,5,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5025.0,275.6,276.6,0.1,0.15,0.979,-0.022,0.0,65,0,0.0,1177,17,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5030.0,270.6,271.6,0.1,0.2,0.977,-0.024,0.0,98,0,0.0,676,2,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5035.0,265.0,266.7,0.1,0.2,0.975,-0.026,0.0,39,0,0.0,616,5,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5040.0,260.1,262.5,0.15,0.2,0.973,-0.028,0.0,26,0,0.0,573,16,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5045.0,255.7,256.7,0.15,0.2,0.97,-0.031,0.001,56,0,0.001,3135,23,319.1,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5050.0,250.7,251.8,0.15,0.25,0.968,-0.033,0.001,479,0,0.001,5450,65,592.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5055.0,245.7,246.8,0.15,0.25,0.965,-0.035,0.001,161,0,0.001,1124,72,128.5,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5060.0,240.7,241.8,0.2,0.3,0.962,-0.038,0.001,327,0,0.001,842,57,116.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5065.0,235.7,236.8,0.25,0.3,0.959,-0.042,0.001,251,0,0.001,511,3,76.2,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5070.0,230.8,231.8,0.25,0.35,0.956,-0.045,0.001,51,0,0.001,677,13,72.80000000000001,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5075.0,225.8,226.9,0.3,0.35,0.952,-0.049,0.001,528,0,0.001,1041,22,156.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5080.0,220.8,221.9,0.3,0.4,0.949,-0.052,0.001,52,0,0.001,2186,25,223.8,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5085.0,214.9,216.9,0.35,0.45,0.945,-0.056,0.001,32,0,0.001,2987,4,301.90000000000003,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5090.0,210.9,211.9,0.4,0.45,0.94,-0.061,0.001,102,0,0.001,2333,49,243.5,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5095.0,205.9,207.0,0.45,0.5,0.935,-0.065,0.001,104,0,0.001,815,5,91.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5100.0,201.0,202.0,0.5,0.6,0.931,-0.07,0.001,1438,0,0.001,8726,250,1016.4,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5105.0,196.1,197.1,0.55,0.65,0.925,-0.076,0.001,73,0,0.001,1136,25,120.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5110.0,191.1,192.2,0.6,0.7,0.92,-0.081,0.001,100,0,0.001,3822,74,392.2,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5115.0,186.1,187.2,0.7,0.75,0.914,-0.087,0.001,22,0,0.001,1777,7,179.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5120.0,181.3,182.3,0.75,0.85,0.908,-0.093,0.001,299,0,0.001,1297,36,159.6,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5125.0,176.4,177.5,0.85,0.95,0.902,-0.099,0.001,322,0,0.001,3757,97,407.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5130.0,171.5,172.5,0.95,1.05,0.895,-0.106,0.001,214,0,0.001,2066,59,228.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5135.0,166.6,167.6,1.1,1.2,0.888,-0.113,0.002,77,0,0.002,706,11,156.6,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5140.0,161.7,162.8,1.2,1.35,0.88,-0.121,0.002,149,0,0.002,860,11,201.8,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5145.0,156.8,157.9,1.35,1.5,0.873,-0.128,0.002,151,0,0.002,817,33,193.6,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5150.0,152.0,153.1,1.5,1.65,0.864,-0.137,0.002,258,0,0.002,4307,82,913.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5155.0,147.1,148.3,1.7,1.85,0.856,-0.145,0.002,57,0,0.002,1430,70,297.4,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5160.0,142.3,143.5,1.9,2.05,0.847,-0.154,0.002,53,0,0.002,1217,27,254.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5165.0,137.4,138.7,2.15,2.25,0.837,-0.164,0.002,62,0,0.002,590,18,130.39999999999998,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5170.0,132.8,134.0,2.4,2.55,0.827,-0.174,0.002,86,0,0.002,1178,39,252.8,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5175.0,128.2,129.1,2.7,2.8,0.817,-0.184,0.002,243,1,0.002,1108,838,270.2,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5180.0,123.5,124.6,3.0,3.2,0.806,-0.195,0.002,252,0,0.002,780,27,206.4,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5185.0,118.9,119.9,3.4,3.5,0.795,-0.206,0.002,94,0,0.002,449,788,108.6,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5190.0,114.3,115.3,3.7,3.9,0.784,-0.217,0.002,289,0,0.002,1023,21,262.40000000000003,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5195.0,109.7,110.7,4.2,4.4,0.772,-0.229,0.003,115,0,0.003,693,118,242.40000000000003,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5200.0,105.2,106.2,4.7,4.8,0.759,-0.242,0.003,977,0,0.003,4499,174,1642.8000000000002,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5205.0,100.7,101.7,5.2,5.4,0.747,-0.254,0.003,115,1,0.003,312,7,128.10000000000002,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5210.0,96.3,97.4,5.7,6.0,0.733,-0.268,0.003,184,1,0.003,1069,12,375.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5215.0,91.9,92.9,6.4,6.6,0.72,-0.281,0.003,241,2,0.003,616,18,257.1,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5220.0,87.6,88.7,7.1,7.3,0.706,-0.295,0.003,300,1,0.003,683,22,294.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5225.0,83.3,84.3,7.8,8.0,0.692,-0.309,0.003,307,1,0.003,1473,24,534.0000000000001,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5230.0,79.2,80.1,8.6,8.8,0.677,-0.324,0.003,201,0,0.003,1088,9,386.7,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5235.0,75.0,76.1,9.5,9.7,0.662,-0.339,0.003,193,0,0.003,743,28,280.79999999999995,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5240.0,71.0,71.9,10.4,10.7,0.647,-0.354,0.003,417,0,0.003,818,15,370.5,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5245.0,67.0,68.1,11.4,11.7,0.631,-0.37,0.003,412,0,0.003,545,29,287.1,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5250.0,63.1,64.2,12.5,12.8,0.614,-0.387,0.003,780,2,0.003,2144,35,877.2,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5255.0,59.3,60.4,13.7,14.0,0.598,-0.403,0.003,269,3,0.003,714,13,294.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5260.0,55.8,56.4,15.0,15.3,0.581,-0.42,0.004,466,6,0.004,1226,40,676.8,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5265.0,52.2,52.8,16.4,16.7,0.563,-0.437,0.004,392,14,0.004,1324,34,686.4000000000001,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5270.0,48.7,49.2,17.8,18.2,0.546,-0.455,0.004,352,2,0.004,896,25,499.2,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5275.0,45.3,45.8,19.4,19.8,0.528,-0.473,0.004,778,22,0.004,1505,48,913.2000000000002,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5280.0,42.0,42.5,21.1,21.5,0.509,-0.492,0.004,576,26,0.004,1193,22,707.6,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5285.0,38.8,39.3,22.9,23.3,0.492,-0.509,0.003,248,34,0.003,421,16,200.7,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5290.0,35.7,36.2,24.8,25.2,0.475,-0.526,0.003,271,93,0.003,595,46,259.8,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5295.0,32.8,33.2,26.9,27.3,0.457,-0.544,0.003,284,95,0.003,1392,99,502.80000000000007,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5300.0,30.0,30.4,29.1,29.5,0.439,-0.562,0.003,2110,74,0.003,4316,95,1927.8,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5305.0,27.4,27.7,31.3,31.8,0.421,-0.58,0.003,355,25,0.003,666,10,306.29999999999995,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5310.0,24.8,25.1,33.8,34.3,0.403,-0.598,0.003,448,61,0.003,581,26,308.70000000000005,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5315.0,22.4,22.7,36.3,36.9,0.386,-0.615,0.003,274,31,0.003,367,5,192.3,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5320.0,20.1,20.5,39.1,39.6,0.368,-0.633,0.003,489,48,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5325.0,18.0,18.3,41.9,42.5,0.35,-0.651,0.003,1268,52,0.003,731,16,599.7,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5330.0,16.0,16.4,44.9,45.6,0.332,-0.669,0.003,964,56,0.003,649,11,483.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5335.0,14.2,14.5,48.1,48.7,0.315,-0.686,0.003,582,41,0.003,601,7,354.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5340.0,12.6,12.9,51.3,52.1,0.298,-0.703,0.003,767,40,0.003,478,2,373.50000000000006,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5345.0,11.1,11.4,54.7,55.7,0.281,-0.72,0.003,466,90,0.003,1679,3,643.5,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5350.0,9.7,10.0,58.3,59.3,0.264,-0.737,0.003,3380,117,0.003,3824,5,2161.2000000000003,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5355.0,8.5,8.8,62.1,63.1,0.248,-0.753,0.003,461,22,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5360.0,7.4,7.7,66.0,67.0,0.232,-0.769,0.003,1369,48,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5365.0,6.4,6.7,70.1,71.0,0.217,-0.785,0.003,1056,25,0.003,525,2,474.3,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5370.0,5.5,5.8,74.2,75.2,0.202,-0.799,0.003,1146,38,0.003,432,1,473.4,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5375.0,4.8,5.1,78.4,79.4,0.188,-0.813,0.003,2132,55,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5380.0,4.1,4.4,82.7,83.8,0.174,-0.826,0.002,673,46,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5385.0,3.6,3.8,87.1,88.2,0.162,-0.839,0.002,491,14,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5390.0,3.1,3.3,91.6,92.7,0.15,-0.851,0.002,702,35,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5395.0,2.7,2.85,96.2,97.3,0.139,-0.862,0.002,473,99,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5400.0,2.35,2.5,101.1,101.9,0.129,-0.873,0.002,7438,139,0.002,7024,5,2892.4,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5405.0,2.05,2.15,105.5,106.6,0.119,-0.882,0.002,889,54,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5410.0,1.75,1.85,110.2,111.3,0.11,-0.891,0.002,1924,33,0.002,476,0,480.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5415.0,1.5,1.65,115.1,116.1,0.101,-0.9,0.002,1208,54,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5420.0,1.3,1.45,119.8,120.9,0.093,-0.908,0.002,670,128,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5425.0,1.15,1.25,124.6,125.7,0.086,-0.915,0.002,1663,73,0.002,421,1,416.8,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5430.0,1.0,1.1,129.5,130.6,0.08,-0.921,0.001,763,108,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5435.0,0.9,1.0,134.3,135.5,0.075,-0.926,0.001,971,51,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5440.0,0.8,0.85,139.2,140.4,0.069,-0.932,0.001,1210,50,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5445.0,0.7,0.8,144.1,145.3,0.064,-0.937,0.001,655,5,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5450.0,0.6,0.7,149.2,150.2,0.059,-0.942,0.001,6020,19,0.001,4868,1,1088.8000000000002,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5455.0,0.55,0.65,154.0,155.1,0.055,-0.946,0.001,851,2,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5460.0,0.5,0.55,158.9,160.1,0.051,-0.95,0.001,1597,22,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5465.0,0.45,0.5,164.0,165.0,0.047,-0.954,0.001,467,25,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5470.0,0.4,0.45,168.8,170.0,0.044,-0.957,0.001,1387,9,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5475.0,0.35,0.45,173.8,174.9,0.041,-0.96,0.001,1341,4,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5480.0,0.3,0.4,178.8,179.9,0.038,-0.963,0.001,953,3,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5485.0,0.25,0.35,183.7,184.8,0.035,-0.966,0.001,794,3,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5490.0,0.25,0.35,188.8,189.8,0.033,-0.967,0.001,704,5,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5495.0,0.2,0.3,193.7,194.8,0.031,-0.97,0.001,515,2,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5500.0,0.2,0.3,198.9,199.8,0.029,-0.972,0.001,7335,21,0.001,5704,2,1303.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5505.0,0.15,0.25,203.6,204.8,0.027,-0.974,0.001,554,2,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5510.0,0.15,0.25,208.6,209.7,0.026,-0.975,0.001,620,9,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5515.0,0.15,0.25,213.7,214.7,0.024,-0.977,0.0,450,2,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5520.0,0.15,0.2,218.7,219.7,0.021,-0.98,0.0,1936,8,0.0,447,1,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5525.0,0.1,0.2,223.6,224.7,0.021,-0.98,0.0,975,10,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5530.0,0.15,0.2,228.6,229.7,0.02,-0.981,0.0,1576,1,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5535.0,0.1,0.2,233.5,234.7,0.019,-0.982,0.0,426,0,0.0,232,14,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5540.0,0.1,0.15,238.5,239.7,0.018,-0.983,0.0,764,101,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5545.0,0.05,0.15,243.5,244.7,0.016,-0.985,0.0,425,11,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5550.0,0.05,0.1,248.5,249.7,0.015,-0.986,0.0,1626,58,0.0,2399,14,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5555.0,0.1,0.15,253.5,254.6,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5560.0,0.1,0.15,258.5,259.6,0.014,-0.987,0.0,649,2,0.0,648,1,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5565.0,0.05,0.1,263.5,264.6,0.013,-0.988,0.0,490,9,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5570.0,0.05,0.1,268.5,269.6,0.012,-0.989,0.0,440,1,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5575.0,0.05,0.1,273.6,274.6,0.011,-0.99,0.0,1529,21,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5580.0,0.05,0.1,278.5,279.6,0.011,-0.99,0.0,681,6,0.0,626,19,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5585.0,0.05,0.1,283.5,284.6,0.01,-0.99,0.0,607,1,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5590.0,0.05,0.1,288.6,289.6,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5595.0,0.05,0.1,293.6,294.6,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5600.0,0.0,0.05,298.6,299.6,0.008,-0.993,0.0,3540,64,0.0,2251,20,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5605.0,0.0,0.05,303.5,304.6,0.008,-0.993,0.0,751,76,0.0,104,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5610.0,0.0,0.1,308.5,309.6,0.008,-0.993,0.0,1239,0,0.0,535,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5615.0,0.0,0.1,313.5,314.6,0.007,-0.994,0.0,581,0,0.0,195,0,0.0,38985.50000000001]
["2025-04-17T09:30:46.000000000",5297.95,5620.0,0.0,0.05,318.5,319.6,0.007,-0.994,0.0,505,5,0.0,755,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,4975.0,325.1,326.2,0.05,0.1,0.99,-0.011,0.0,158,0,0.0,2060,4,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,4980.0,320.1,321.1,0.05,0.1,0.989,-0.012,0.0,55,0,0.0,908,2,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,4985.0,314.5,323.2,0.05,0.1,0.988,-0.013,0.0,13,0,0.0,529,8,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,4990.0,309.6,318.5,0.05,0.1,0.988,-0.013,0.0,28,0,0.0,840,4,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,4995.0,304.2,310.2,0.05,0.15,0.987,-0.014,0.0,45,0,0.0,430,3,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5000.0,300.1,301.2,0.1,0.15,0.985,-0.016,0.0,870,0,0.0,10379,28,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5005.0,294.6,304.0,0.05,0.15,0.984,-0.017,0.0,26,0,0.0,764,60,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5010.0,290.1,291.2,0.1,0.15,0.983,-0.018,0.0,326,0,0.0,1576,54,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5015.0,284.8,292.4,0.1,0.15,0.982,-0.019,0.0,40,0,0.0,293,10,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5020.0,280.1,281.2,0.1,0.15,0.98,-0.02,0.0,72,0,0.0,1275,15,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5025.0,275.2,276.3,0.1,0.15,0.979,-0.022,0.0,65,0,0.0,1177,17,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5030.0,270.2,271.2,0.1,0.2,0.977,-0.024,0.0,98,0,0.0,676,2,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5035.0,264.9,273.2,0.1,0.2,0.975,-0.026,0.0,39,0,0.0,616,5,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5040.0,259.7,268.6,0.15,0.2,0.973,-0.028,0.0,26,0,0.0,573,16,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5045.0,255.2,256.2,0.15,0.2,0.97,-0.031,0.001,56,0,0.001,3135,23,319.1,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5050.0,250.2,251.3,0.15,0.25,0.968,-0.033,0.001,479,0,0.001,5450,66,592.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5055.0,245.2,246.3,0.15,0.25,0.965,-0.035,0.001,161,0,0.001,1124,73,128.5,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5060.0,240.3,241.3,0.25,0.3,0.962,-0.038,0.001,327,0,0.001,842,57,116.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5065.0,235.3,236.3,0.2,0.3,0.959,-0.042,0.001,251,0,0.001,511,5,76.2,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5070.0,230.3,231.4,0.25,0.35,0.956,-0.045,0.001,51,0,0.001,677,13,72.80000000000001,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5075.0,225.4,226.4,0.3,0.35,0.952,-0.049,0.001,528,0,0.001,1041,28,156.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5080.0,220.4,221.4,0.3,0.4,0.949,-0.052,0.001,52,0,0.001,2186,25,223.8,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5085.0,214.4,220.6,0.35,0.45,0.945,-0.056,0.001,32,0,0.001,2987,8,301.90000000000003,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5090.0,210.5,211.6,0.4,0.5,0.94,-0.061,0.001,102,0,0.001,2333,49,243.5,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5095.0,205.5,206.6,0.45,0.5,0.935,-0.065,0.001,104,0,0.001,815,15,91.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5100.0,200.6,201.6,0.5,0.6,0.931,-0.07,0.001,1438,0,0.001,8726,272,1016.4,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5105.0,195.6,196.6,0.55,0.65,0.925,-0.076,0.001,73,0,0.001,1136,35,120.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5110.0,190.7,191.7,0.65,0.7,0.92,-0.081,0.001,100,0,0.001,3822,76,392.2,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5115.0,185.6,187.1,0.7,0.8,0.914,-0.087,0.001,22,0,0.001,1777,7,179.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5120.0,180.8,181.9,0.8,0.85,0.908,-0.093,0.001,299,0,0.001,1297,39,159.6,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5125.0,176.0,177.0,0.85,0.95,0.902,-0.099,0.001,322,0,0.001,3757,98,407.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5130.0,171.1,172.1,1.0,1.05,0.895,-0.106,0.001,214,0,0.001,2066,61,228.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5135.0,166.1,167.2,1.1,1.2,0.888,-0.113,0.002,77,0,0.002,706,11,156.6,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5140.0,161.3,162.4,1.2,1.3,0.88,-0.121,0.002,149,0,0.002,860,11,201.8,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5145.0,156.4,157.5,1.35,1.45,0.873,-0.128,0.002,151,0,0.002,817,33,193.6,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5150.0,151.6,152.7,1.55,1.65,0.864,-0.137,0.002,258,0,0.002,4307,94,913.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5155.0,146.6,148.1,1.75,1.8,0.856,-0.145,0.002,57,0,0.002,1430,72,297.4,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5160.0,141.8,143.4,1.95,2.05,0.847,-0.154,0.002,53,0,0.002,1217,37,254.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5165.0,137.1,138.5,2.2,2.25,0.837,-0.164,0.002,62,0,0.002,590,38,130.39999999999998,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5170.0,132.3,133.7,2.45,2.55,0.827,-0.174,0.002,86,0,0.002,1178,63,252.8,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5175.0,128.1,128.7,2.7,2.85,0.817,-0.184,0.002,243,1,0.002,1108,839,270.2,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5180.0,123.1,124.1,3.0,3.2,0.806,-0.195,0.002,252,0,0.002,780,42,206.4,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5185.0,118.4,119.6,3.4,3.5,0.795,-0.206,0.002,94,0,0.002,449,791,108.6,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5190.0,113.8,114.8,3.8,3.9,0.784,-0.217,0.002,289,0,0.002,1023,23,262.40000000000003,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5195.0,109.3,110.3,4.2,4.4,0.772,-0.229,0.003,115,0,0.003,693,119,242.40000000000003,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5200.0,104.8,105.9,4.7,4.9,0.759,-0.242,0.003,977,0,0.003,4499,180,1642.8000000000002,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5205.0,100.3,101.3,5.2,5.4,0.747,-0.254,0.003,115,1,0.003,312,8,128.10000000000002,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5210.0,95.9,97.0,5.8,6.0,0.733,-0.268,0.003,184,1,0.003,1069,16,375.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5215.0,91.4,92.5,6.4,6.6,0.72,-0.281,0.003,241,2,0.003,616,18,257.1,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5220.0,87.2,88.3,7.1,7.3,0.706,-0.295,0.003,300,1,0.003,683,35,294.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5225.0,83.0,84.0,7.8,8.0,0.692,-0.309,0.003,307,1,0.003,1473,25,534.0000000000001,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5230.0,78.7,79.7,8.6,8.8,0.677,-0.324,0.003,201,0,0.003,1088,25,386.7,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5235.0,74.7,75.6,9.5,9.7,0.662,-0.339,0.003,193,0,0.003,743,32,280.79999999999995,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5240.0,70.6,71.5,10.4,10.7,0.647,-0.354,0.003,417,0,0.003,818,15,370.5,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5245.0,66.7,67.5,11.5,11.7,0.631,-0.37,0.003,412,0,0.003,545,29,287.1,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5250.0,62.8,63.6,12.6,12.8,0.614,-0.387,0.003,780,2,0.003,2144,40,877.2,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5255.0,59.3,59.8,13.7,14.0,0.598,-0.403,0.003,269,4,0.003,714,13,294.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5260.0,55.4,55.9,15.0,15.3,0.581,-0.42,0.004,466,8,0.004,1226,44,676.8,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5265.0,51.8,52.3,16.4,16.7,0.563,-0.437,0.004,392,14,0.004,1324,39,686.4000000000001,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5270.0,48.3,48.8,17.9,18.2,0.546,-0.455,0.004,352,2,0.004,896,25,499.2,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5275.0,45.0,45.4,19.5,19.8,0.528,-0.473,0.004,778,22,0.004,1505,52,913.2000000000002,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5280.0,41.8,42.1,21.2,21.5,0.509,-0.492,0.004,576,26,0.004,1193,30,707.6,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5285.0,38.6,38.9,23.0,23.3,0.492,-0.509,0.003,248,37,0.003,421,16,200.7,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5290.0,35.5,35.8,24.9,25.2,0.475,-0.526,0.003,271,95,0.003,595,46,259.8,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5295.0,32.5,32.9,26.9,27.3,0.457,-0.544,0.003,284,140,0.003,1392,143,502.80000000000007,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5300.0,29.7,30.1,29.2,29.5,0.439,-0.562,0.003,2110,90,0.003,4316,99,1927.8,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5305.0,27.0,27.4,31.5,31.8,0.421,-0.58,0.003,355,33,0.003,666,11,306.29999999999995,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5310.0,24.5,24.8,33.9,34.3,0.403,-0.598,0.003,448,63,0.003,581,26,308.70000000000005,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5315.0,22.1,22.4,36.5,36.9,0.386,-0.615,0.003,274,32,0.003,367,6,192.3,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5320.0,19.8,20.2,39.2,39.8,0.368,-0.633,0.003,489,49,0.003,388,0,263.1,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5325.0,17.7,18.1,42.1,42.5,0.35,-0.651,0.003,1268,67,0.003,731,17,599.7,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5330.0,15.8,16.1,45.2,45.5,0.332,-0.669,0.003,964,61,0.003,649,11,483.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5335.0,14.0,14.3,48.4,48.7,0.315,-0.686,0.003,582,52,0.003,601,8,354.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5340.0,12.4,12.6,51.5,52.1,0.298,-0.703,0.003,767,50,0.003,478,3,373.50000000000006,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5345.0,10.9,11.1,54.9,55.9,0.281,-0.72,0.003,466,97,0.003,1679,3,643.5,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5350.0,9.5,9.8,58.5,59.5,0.264,-0.737,0.003,3380,132,0.003,3824,5,2161.2000000000003,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5355.0,8.3,8.6,62.3,63.3,0.248,-0.753,0.003,461,27,0.003,415,0,262.8,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5360.0,7.3,7.5,66.3,67.3,0.232,-0.769,0.003,1369,56,0.003,1000,0,710.7,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5365.0,6.3,6.5,70.5,71.0,0.217,-0.785,0.003,1056,25,0.003,525,4,474.3,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5370.0,5.5,5.7,74.5,75.5,0.202,-0.799,0.003,1146,51,0.003,432,1,473.4,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5375.0,4.8,5.0,78.8,79.8,0.188,-0.813,0.003,2132,57,0.003,1115,0,974.1,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5380.0,4.1,4.3,83.1,84.2,0.174,-0.826,0.002,673,46,0.002,599,0,254.4,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5385.0,3.5,3.7,87.6,88.6,0.162,-0.839,0.002,491,18,0.002,660,0,230.2,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5390.0,3.1,3.2,92.0,93.1,0.15,-0.851,0.002,702,41,0.002,1288,0,398.00000000000006,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5395.0,2.7,2.8,96.7,97.7,0.139,-0.862,0.002,473,106,0.002,337,0,162.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5400.0,2.35,2.4,101.4,102.0,0.129,-0.873,0.002,7438,163,0.002,7024,7,2892.4,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5405.0,2.0,2.1,106.0,107.0,0.119,-0.882,0.002,889,58,0.002,191,0,216.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5410.0,1.75,1.85,110.7,111.8,0.11,-0.891,0.002,1924,42,0.002,476,1,480.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5415.0,1.5,1.6,115.5,116.5,0.101,-0.9,0.002,1208,55,0.002,404,0,322.40000000000003,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5420.0,1.3,1.45,120.3,121.3,0.093,-0.908,0.002,670,379,0.002,434,0,220.8,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5425.0,1.15,1.25,125.1,126.2,0.086,-0.915,0.002,1663,78,0.002,421,1,416.8,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5430.0,1.0,1.1,130.0,131.0,0.08,-0.921,0.001,763,364,0.001,450,0,121.3,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5435.0,0.9,1.0,134.8,135.9,0.075,-0.926,0.001,971,52,0.001,298,0,126.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5440.0,0.8,0.85,139.7,140.8,0.069,-0.932,0.001,1210,50,0.001,300,0,151.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5445.0,0.7,0.8,144.6,145.7,0.064,-0.937,0.001,655,5,0.001,166,0,82.10000000000001,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5450.0,0.65,0.7,149.6,150.6,0.059,-0.942,0.001,6020,20,0.001,4868,1,1088.8000000000002,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5455.0,0.55,0.65,154.5,155.5,0.055,-0.946,0.001,851,2,0.001,254,0,110.5,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5460.0,0.5,0.55,159.4,160.5,0.051,-0.95,0.001,1597,23,0.001,319,0,191.6,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5465.0,0.45,0.5,164.4,165.4,0.047,-0.954,0.001,467,26,0.001,141,0,60.80000000000001,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5470.0,0.4,0.45,169.4,170.4,0.044,-0.957,0.001,1387,9,0.001,290,0,167.70000000000002,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5475.0,0.35,0.45,174.3,175.3,0.041,-0.96,0.001,1341,4,0.001,600,0,194.1,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5480.0,0.3,0.4,179.3,180.3,0.038,-0.963,0.001,953,4,0.001,817,0,177.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5485.0,0.3,0.35,184.2,185.3,0.035,-0.966,0.001,794,3,0.001,623,0,141.70000000000002,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5490.0,0.25,0.35,189.2,190.3,0.033,-0.967,0.001,704,5,0.001,979,0,168.29999999999998,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5495.0,0.2,0.3,194.2,195.2,0.031,-0.97,0.001,515,2,0.001,186,0,70.10000000000001,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5500.0,0.2,0.25,199.1,200.2,0.029,-0.972,0.001,7335,21,0.001,5704,2,1303.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5505.0,0.15,0.25,204.2,205.2,0.027,-0.974,0.001,554,3,0.001,398,0,95.2,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5510.0,0.2,0.25,209.1,210.2,0.026,-0.975,0.001,620,10,0.001,739,0,135.9,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5515.0,0.15,0.25,214.1,215.2,0.024,-0.977,0.0,450,2,0.0,248,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5520.0,0.15,0.2,219.0,220.1,0.021,-0.98,0.0,1936,9,0.0,447,1,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5525.0,0.1,0.2,224.1,225.1,0.021,-0.98,0.0,975,10,0.0,773,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5530.0,0.15,0.2,229.1,230.1,0.02,-0.981,0.0,1576,1,0.0,491,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5535.0,0.1,0.2,234.0,235.1,0.019,-0.982,0.0,426,0,0.0,232,14,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5540.0,0.1,0.15,239.0,240.1,0.018,-0.983,0.0,764,101,0.0,1112,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5545.0,0.05,0.15,244.0,245.1,0.016,-0.985,0.0,425,11,0.0,137,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5550.0,0.05,0.1,249.0,250.1,0.015,-0.986,0.0,1626,59,0.0,2399,14,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5555.0,0.1,0.15,254.0,255.0,0.015,-0.986,0.0,447,0,0.0,226,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5560.0,0.05,0.15,259.0,260.1,0.014,-0.987,0.0,649,2,0.0,648,1,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5565.0,0.05,0.1,264.0,265.1,0.013,-0.988,0.0,490,9,0.0,118,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5570.0,0.05,0.1,269.0,270.1,0.012,-0.989,0.0,440,1,0.0,371,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5575.0,0.05,0.1,274.0,275.1,0.011,-0.99,0.0,1529,21,0.0,921,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5580.0,0.05,0.1,279.0,280.1,0.011,-0.99,0.0,681,6,0.0,626,19,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5585.0,0.05,0.1,284.0,285.0,0.01,-0.99,0.0,607,1,0.0,120,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5590.0,0.05,0.1,288.9,290.0,0.009,-0.992,0.0,362,0,0.0,367,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5595.0,0.05,0.1,293.9,295.0,0.009,-0.992,0.0,589,0,0.0,340,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5600.0,0.0,0.05,298.9,300.0,0.008,-0.993,0.0,3540,64,0.0,2251,20,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5605.0,0.0,0.05,304.0,305.0,0.008,-0.993,0.0,751,78,0.0,104,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5610.0,0.0,0.1,309.0,310.0,0.008,-0.993,0.0,1239,0,0.0,535,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5615.0,0.0,0.1,314.0,315.0,0.007,-0.994,0.0,581,0,0.0,195,0,0.0,38985.50000000001]
["2025-04-17T09:30:59.000000000",5296.63,5620.0,0.0,0.05,319.0,320.0,0.007,-0.994,0.0,505,5,0.0,755,0,0.0,38985.50000000001]
["2025-04-17T09:31:10.000000000",5296.31,4975.0,312.9,333.9,0.05,0.1,0.998,-0.002,0.0,158,0,0.0,2060,4,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,4980.0,307.3,328.1,0.05,0.1,0.998,-0.002,0.0,55,0,0.0,908,2,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,4985.0,301.7,323.3,0.05,0.1,0.998,-0.002,0.0,13,0,0.0,529,8,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,4990.0,299.2,319.7,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,840,7,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,4995.0,292.3,313.3,0.1,0.15,0.997,-0.003,0.0,45,0,0.0,430,3,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5000.0,288.7,299.0,0.1,0.15,0.997,-0.004,0.0,870,0,0.0,10379,31,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5005.0,282.2,304.7,0.1,0.15,0.997,-0.003,0.0,26,0,0.0,764,60,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5010.0,277.9,297.0,0.1,0.15,0.997,-0.004,0.0,326,0,0.0,1576,54,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5015.0,272.9,294.7,0.1,0.15,0.997,-0.004,0.0,40,0,0.0,293,11,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5020.0,267.9,288.4,0.1,0.15,0.997,-0.004,0.0,72,0,0.0,1275,15,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5025.0,265.1,284.7,0.1,0.2,0.996,-0.004,0.0,65,0,0.0,1177,17,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5030.0,258.0,278.2,0.1,0.2,0.996,-0.005,0.0,98,0,0.0,676,2,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5035.0,251.8,273.3,0.1,0.2,0.996,-0.005,0.0,39,0,0.0,616,5,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5040.0,250.0,269.8,0.15,0.2,0.995,-0.005,0.0,26,0,0.0,573,16,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5045.0,242.3,254.1,0.15,0.2,0.995,-0.005,0.0,56,0,0.0,3135,23,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5050.0,236.8,257.1,0.15,0.25,0.995,-0.005,0.0,479,0,0.0,5450,72,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5055.0,231.8,252.0,0.2,0.25,0.994,-0.007,0.0,161,0,0.0,1124,73,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5060.0,230.6,246.1,0.2,0.3,0.992,-0.008,0.0,327,0,0.0,842,74,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5065.0,225.7,241.1,0.25,0.3,0.993,-0.008,0.0,251,0,0.0,511,9,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5070.0,220.7,236.1,0.25,0.35,0.991,-0.009,0.0,51,0,0.0,677,14,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5075.0,215.7,231.1,0.3,0.4,0.991,-0.01,0.0,528,0,0.0,1041,29,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5080.0,210.8,226.2,0.35,0.4,0.99,-0.011,0.0,52,0,0.0,2186,27,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5085.0,205.8,221.2,0.35,0.45,0.989,-0.011,0.0,32,0,0.0,2987,19,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5090.0,200.9,216.3,0.4,0.5,0.987,-0.013,0.0,102,0,0.0,2333,54,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5095.0,195.9,211.3,0.45,0.55,0.986,-0.014,0.0,104,0,0.0,815,28,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5100.0,195.6,202.7,0.5,0.6,0.984,-0.016,0.0,1438,0,0.0,8726,295,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5105.0,190.5,197.7,0.6,0.65,0.983,-0.018,0.0,73,0,0.0,1136,36,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5110.0,185.7,193.1,0.65,0.75,0.981,-0.02,0.001,100,0,0.001,3822,80,392.2,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5115.0,183.7,185.2,0.75,0.8,0.979,-0.022,0.001,22,0,0.001,1777,11,179.9,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5120.0,176.0,182.9,0.8,0.9,0.976,-0.024,0.001,299,0,0.001,1297,39,159.6,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5125.0,170.9,178.0,0.9,1.0,0.973,-0.027,0.001,322,0,0.001,3757,120,407.9,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5130.0,166.0,173.2,1.0,1.15,0.971,-0.03,0.001,214,0,0.001,2066,94,228.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5135.0,161.1,168.2,1.15,1.25,0.968,-0.032,0.001,77,0,0.001,706,17,78.3,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5140.0,156.3,163.7,1.3,1.4,0.964,-0.036,0.001,149,0,0.001,860,11,100.9,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5145.0,151.4,158.6,1.45,1.55,0.96,-0.04,0.001,151,0,0.001,817,46,96.8,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5150.0,146.6,153.7,1.65,1.7,0.956,-0.044,0.001,258,0,0.001,4307,94,456.50000000000006,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5155.0,144.8,146.4,1.8,1.9,0.951,-0.049,0.001,57,0,0.001,1430,85,148.7,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5160.0,140.0,141.5,2.05,2.15,0.946,-0.054,0.001,53,0,0.001,1217,47,127.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5165.0,135.2,136.7,2.3,2.4,0.941,-0.06,0.001,62,0,0.001,590,72,65.19999999999999,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5170.0,130.4,132.0,2.6,2.65,0.934,-0.066,0.001,86,0,0.001,1178,85,126.4,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5175.0,126.0,127.1,2.9,2.95,0.928,-0.073,0.002,243,2,0.002,1108,886,270.2,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5180.0,118.4,125.1,3.2,3.3,0.92,-0.081,0.002,252,0,0.002,780,43,206.4,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5185.0,113.8,120.8,3.6,3.7,0.912,-0.088,0.002,94,0,0.002,449,799,108.6,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5190.0,109.2,115.9,4.0,4.1,0.903,-0.097,0.002,289,0,0.002,1023,34,262.40000000000003,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5195.0,104.7,111.3,4.5,4.6,0.893,-0.108,0.002,115,0,0.002,693,146,161.60000000000002,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5200.0,100.3,103.9,5.0,5.1,0.883,-0.117,0.002,977,0,0.002,4499,208,1095.2,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5205.0,97.8,100.6,5.5,5.7,0.872,-0.129,0.003,115,1,0.003,312,32,128.10000000000002,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5210.0,93.5,96.2,6.1,6.3,0.86,-0.141,0.003,184,1,0.003,1069,20,375.9,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5215.0,89.1,91.8,6.8,6.9,0.847,-0.153,0.003,241,2,0.003,616,30,257.1,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5220.0,84.9,87.5,7.5,7.7,0.834,-0.167,0.003,300,1,0.003,683,39,294.9,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5225.0,80.7,83.3,8.2,8.4,0.819,-0.181,0.003,307,1,0.003,1473,56,534.0000000000001,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5230.0,77.6,78.5,9.1,9.3,0.804,-0.197,0.003,201,0,0.003,1088,83,386.7,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5235.0,72.8,74.4,10.0,10.2,0.788,-0.212,0.004,193,0,0.004,743,36,374.4,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5240.0,69.3,70.4,11.0,11.2,0.77,-0.23,0.004,417,0,0.004,818,18,494.00000000000006,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5245.0,64.8,66.3,12.0,12.3,0.752,-0.248,0.004,412,0,0.004,545,44,382.8,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5250.0,61.8,62.6,13.1,13.4,0.734,-0.267,0.004,780,2,0.004,2144,114,1169.6,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5255.0,57.9,58.8,14.4,14.7,0.713,-0.287,0.004,269,4,0.004,714,16,393.2,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5260.0,54.3,54.9,15.7,16.0,0.692,-0.308,0.005,466,10,0.005,1226,46,846.0000000000001,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5265.0,50.7,51.4,17.1,17.4,0.67,-0.33,0.005,392,14,0.005,1324,40,858.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5270.0,47.2,47.9,18.6,19.0,0.647,-0.353,0.005,352,2,0.005,896,30,624.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5275.0,43.9,44.3,20.2,20.6,0.623,-0.377,0.005,778,28,0.005,1505,57,1141.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5280.0,40.6,41.3,22.0,22.4,0.599,-0.401,0.005,576,26,0.005,1193,35,884.4999999999999,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5285.0,37.6,38.0,23.9,24.2,0.573,-0.427,0.005,248,39,0.005,421,19,334.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5290.0,34.5,34.9,25.9,26.1,0.547,-0.454,0.005,271,113,0.005,595,49,433.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5295.0,31.7,32.0,28.0,28.4,0.52,-0.48,0.005,284,180,0.005,1392,183,837.9999999999999,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5300.0,28.9,29.3,30.2,30.6,0.492,-0.508,0.006,2110,100,0.006,4316,104,3855.6,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5305.0,26.3,26.7,32.6,33.0,0.467,-0.534,0.005,355,56,0.005,666,12,510.50000000000006,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5310.0,23.8,24.2,35.1,35.4,0.44,-0.56,0.005,448,66,0.005,581,26,514.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5315.0,21.4,21.8,37.8,38.0,0.413,-0.587,0.005,274,37,0.005,367,13,320.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5320.0,19.2,19.6,40.5,41.0,0.386,-0.614,0.005,489,54,0.005,388,0,438.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5325.0,17.2,17.5,43.3,44.0,0.359,-0.641,0.005,1268,74,0.005,731,17,999.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5330.0,15.3,15.6,46.4,47.1,0.333,-0.668,0.005,964,82,0.005,649,11,806.5000000000001,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5335.0,13.6,13.9,49.6,50.4,0.306,-0.694,0.005,582,65,0.005,601,10,591.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5340.0,12.0,12.2,52.9,54.1,0.281,-0.719,0.005,767,71,0.005,478,3,622.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5345.0,10.5,10.8,56.4,58.0,0.257,-0.744,0.005,466,126,0.005,1679,3,1072.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5350.0,9.2,9.5,60.0,61.7,0.234,-0.767,0.004,3380,203,0.004,3824,15,2881.6000000000004,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5355.0,8.1,8.3,63.9,64.8,0.212,-0.789,0.004,461,37,0.004,415,0,350.40000000000003,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5360.0,7.1,7.2,67.1,69.9,0.191,-0.809,0.004,1369,64,0.004,1000,0,947.6,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5365.0,6.1,6.3,71.2,74.0,0.171,-0.829,0.004,1056,33,0.004,525,4,632.4,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5370.0,5.3,5.5,75.4,78.2,0.153,-0.847,0.003,1146,112,0.003,432,1,473.4,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5375.0,4.6,4.8,79.6,82.5,0.137,-0.863,0.003,2132,70,0.003,1115,0,974.1,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5380.0,4.0,4.2,85.1,86.9,0.123,-0.878,0.003,673,49,0.003,599,0,381.6,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5385.0,3.5,3.6,88.6,91.4,0.109,-0.891,0.003,491,33,0.003,660,0,345.3,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5390.0,3.0,3.1,94.1,96.0,0.096,-0.905,0.002,702,53,0.002,1288,0,398.00000000000006,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5395.0,2.6,2.7,97.5,100.6,0.086,-0.915,0.002,473,134,0.002,337,0,162.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5400.0,2.25,2.35,103.1,104.0,0.075,-0.925,0.002,7438,215,0.002,7024,17,2892.4,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5405.0,1.95,2.05,105.0,112.7,0.067,-0.933,0.002,889,86,0.002,191,0,216.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5410.0,1.7,1.8,109.7,116.8,0.06,-0.941,0.002,1924,47,0.002,476,1,480.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5415.0,1.45,1.55,114.5,121.5,0.052,-0.948,0.002,1208,70,0.002,404,0,322.40000000000003,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5420.0,1.3,1.35,119.2,126.4,0.046,-0.954,0.001,670,401,0.001,434,0,110.4,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5425.0,1.1,1.2,124.1,131.9,0.041,-0.959,0.001,1663,78,0.001,421,1,208.4,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5430.0,1.0,1.05,128.6,136.1,0.036,-0.964,0.001,763,390,0.001,450,0,121.3,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5435.0,0.85,0.95,133.8,141.0,0.033,-0.968,0.001,971,55,0.001,298,0,126.9,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5440.0,0.75,0.85,138.7,145.7,0.029,-0.971,0.001,1210,63,0.001,300,0,151.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5445.0,0.65,0.75,143.3,150.8,0.026,-0.974,0.001,655,6,0.001,166,0,82.10000000000001,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5450.0,0.6,0.65,148.5,155.5,0.024,-0.976,0.001,6020,22,0.001,4868,1,1088.8000000000002,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5455.0,0.5,0.6,153.5,161.3,0.021,-0.979,0.001,851,2,0.001,254,0,110.5,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5460.0,0.45,0.55,158.4,165.6,0.019,-0.981,0.001,1597,38,0.001,319,0,191.6,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5465.0,0.4,0.5,163.3,171.2,0.017,-0.983,0.001,467,29,0.001,141,0,60.80000000000001,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5470.0,0.4,0.45,168.3,176.3,0.015,-0.985,0.0,1387,9,0.0,290,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5475.0,0.35,0.4,172.9,181.2,0.014,-0.986,0.0,1341,4,0.0,600,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5480.0,0.3,0.4,178.2,186.1,0.013,-0.988,0.0,953,4,0.0,817,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5485.0,0.3,0.35,183.2,191.2,0.012,-0.989,0.0,794,4,0.0,623,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5490.0,0.25,0.3,187.8,195.4,0.011,-0.99,0.0,704,5,0.0,979,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5495.0,0.2,0.3,193.1,201.1,0.009,-0.991,0.0,515,8,0.0,186,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5500.0,0.2,0.3,195.5,209.8,0.008,-0.992,0.0,7335,21,0.0,5704,2,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5505.0,0.15,0.25,206.3,214.8,0.007,-0.993,0.0,554,12,0.0,398,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5510.0,0.2,0.25,204.4,219.8,0.008,-0.992,0.0,620,11,0.0,739,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5515.0,0.15,0.25,209.4,224.8,0.007,-0.993,0.0,450,2,0.0,248,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5520.0,0.1,0.2,214.4,229.8,0.006,-0.994,0.0,1936,9,0.0,447,1,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5525.0,0.1,0.2,219.5,234.8,0.005,-0.995,0.0,975,14,0.0,773,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5530.0,0.15,0.2,224.4,239.8,0.006,-0.994,0.0,1576,1,0.0,491,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5535.0,0.1,0.2,229.3,244.8,0.005,-0.995,0.0,426,0,0.0,232,14,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5540.0,0.1,0.15,235.7,249.7,0.004,-0.996,0.0,764,106,0.0,1112,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5545.0,0.05,0.15,237.1,258.4,0.004,-0.997,0.0,425,19,0.0,137,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5550.0,0.05,0.1,245.7,262.2,0.003,-0.997,0.0,1626,65,0.0,2399,14,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5555.0,0.1,0.15,245.5,267.3,0.004,-0.996,0.0,447,0,0.0,226,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5560.0,0.05,0.15,250.5,272.2,0.003,-0.997,0.0,649,2,0.0,648,1,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5565.0,0.05,0.15,255.5,275.4,0.003,-0.998,0.0,490,13,0.0,118,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5570.0,0.05,0.1,260.5,282.2,0.003,-0.998,0.0,440,1,0.0,371,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5575.0,0.05,0.1,269.6,288.5,0.003,-0.998,0.0,1529,21,0.0,921,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5580.0,0.05,0.1,275.0,293.5,0.003,-0.998,0.0,681,6,0.0,626,19,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5585.0,0.05,0.1,277.3,295.3,0.003,-0.998,0.0,607,1,0.0,120,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5590.0,0.05,0.1,283.3,302.6,0.003,-0.998,0.0,362,0,0.0,367,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5595.0,0.05,0.1,285.9,305.9,0.002,-0.998,0.0,589,0,0.0,340,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5600.0,0.0,0.05,295.3,312.1,0.001,-0.999,0.0,3540,74,0.0,2251,20,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5605.0,0.0,0.05,296.8,317.6,0.001,-0.999,0.0,751,78,0.0,104,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5610.0,0.0,0.1,301.7,319.9,0.002,-0.999,0.0,1239,0,0.0,535,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5615.0,0.0,0.1,310.3,325.1,0.002,-0.999,0.0,581,0,0.0,195,0,0.0,38863.100000000006]
["2025-04-17T09:31:10.000000000",5296.31,5620.0,0.0,0.05,310.8,332.1,0.001,-0.999,0.0,505,5,0.0,755,0,0.0,38863.100000000006]
["2025-04-17T09:31:22.000000000",5294.26,4970.0,316.6,326.7,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,853,2,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,4975.0,319.9,321.0,0.05,0.1,0.998,-0.002,0.0,158,0,0.0,2060,4,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,4980.0,314.9,316.1,0.05,0.1,0.998,-0.002,0.0,55,0,0.0,908,2,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,4985.0,301.4,311.7,0.05,0.1,0.998,-0.002,0.0,13,0,0.0,529,8,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,4990.0,299.3,307.0,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,840,8,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,4995.0,289.4,301.7,0.1,0.15,0.997,-0.004,0.0,45,0,0.0,430,3,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5000.0,295.0,296.1,0.1,0.15,0.996,-0.004,0.0,870,0,0.0,10379,32,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5005.0,282.2,291.8,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,764,68,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5010.0,285.0,286.0,0.1,0.15,0.996,-0.004,0.0,326,0,0.0,1576,54,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5015.0,275.1,281.8,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,293,11,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5020.0,274.9,276.2,0.1,0.15,0.996,-0.004,0.0,72,0,0.0,1275,15,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5025.0,269.9,271.1,0.1,0.2,0.996,-0.004,0.0,65,0,0.0,1177,26,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5030.0,265.0,266.1,0.15,0.2,0.996,-0.005,0.0,98,0,0.0,676,2,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5035.0,251.8,261.8,0.15,0.2,0.995,-0.005,0.0,39,0,0.0,616,6,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5040.0,250.1,257.0,0.15,0.25,0.995,-0.005,0.0,26,0,0.0,573,16,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5045.0,250.1,251.2,0.15,0.2,0.995,-0.005,0.0,56,0,0.0,3135,23,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5050.0,245.0,246.1,0.2,0.25,0.993,-0.007,0.0,479,0,0.0,5450,88,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5055.0,240.0,241.2,0.2,0.3,0.993,-0.007,0.0,161,0,0.0,1124,75,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5060.0,235.1,236.2,0.25,0.3,0.993,-0.008,0.0,327,0,0.0,842,86,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5065.0,230.2,231.3,0.25,0.35,0.992,-0.008,0.0,251,0,0.0,511,9,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5070.0,225.1,226.2,0.3,0.4,0.99,-0.01,0.0,51,0,0.0,677,14,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5075.0,220.2,221.3,0.35,0.4,0.99,-0.01,0.0,528,0,0.0,1041,41,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5080.0,215.3,216.4,0.4,0.45,0.989,-0.011,0.0,52,0,0.0,2186,28,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5085.0,203.1,212.0,0.45,0.5,0.988,-0.013,0.0,32,0,0.0,2987,21,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5090.0,205.4,206.5,0.5,0.55,0.986,-0.014,0.0,102,0,0.0,2333,244,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5095.0,200.4,201.6,0.55,0.6,0.985,-0.015,0.0,104,0,0.0,815,29,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5100.0,195.4,196.7,0.6,0.7,0.983,-0.017,0.0,1438,0,0.0,8726,311,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5105.0,190.6,191.6,0.65,0.75,0.981,-0.019,0.0,73,0,0.0,1136,38,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5110.0,185.6,186.8,0.75,0.85,0.979,-0.021,0.001,100,0,0.001,3822,82,392.2,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5115.0,180.6,182.0,0.85,0.9,0.977,-0.023,0.001,22,0,0.001,1777,31,179.9,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5120.0,175.8,176.9,0.95,1.0,0.975,-0.025,0.001,299,0,0.001,1297,252,159.6,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5125.0,171.0,172.1,1.05,1.15,0.972,-0.028,0.001,322,0,0.001,3757,149,407.9,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5130.0,166.1,167.3,1.15,1.3,0.969,-0.031,0.001,214,0,0.001,2066,103,228.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5135.0,161.1,162.3,1.3,1.45,0.966,-0.034,0.001,77,0,0.001,706,20,78.3,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5140.0,156.4,157.4,1.45,1.6,0.962,-0.038,0.001,149,0,0.001,860,33,100.9,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5145.0,151.6,152.7,1.65,1.8,0.958,-0.042,0.001,151,0,0.001,817,53,96.8,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5150.0,146.8,147.9,1.85,2.0,0.953,-0.047,0.001,258,0,0.001,4307,132,456.50000000000006,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5155.0,141.9,143.2,2.1,2.2,0.948,-0.052,0.001,57,0,0.001,1430,88,148.7,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5160.0,137.1,138.5,2.35,2.4,0.943,-0.058,0.001,53,0,0.001,1217,52,127.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5165.0,132.4,133.7,2.6,2.75,0.937,-0.063,0.001,62,0,0.001,590,73,65.19999999999999,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5170.0,127.7,129.0,2.9,3.0,0.93,-0.07,0.002,86,0,0.002,1178,87,252.8,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5175.0,123.4,124.2,3.2,3.4,0.923,-0.077,0.002,243,2,0.002,1108,912,270.2,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5180.0,118.6,119.6,3.6,3.8,0.915,-0.085,0.002,252,0,0.002,780,252,206.4,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5185.0,114.0,115.1,4.0,4.2,0.907,-0.093,0.002,94,0,0.002,449,807,108.6,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5190.0,109.3,110.6,4.5,4.7,0.898,-0.102,0.002,289,0,0.002,1023,37,262.40000000000003,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5195.0,104.9,105.9,5.0,5.2,0.888,-0.112,0.002,115,0,0.002,693,168,161.60000000000002,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5200.0,100.5,101.6,5.5,5.7,0.878,-0.122,0.002,977,0,0.002,4499,226,1095.2,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5205.0,96.1,97.1,6.1,6.3,0.866,-0.134,0.003,115,1,0.003,312,44,128.10000000000002,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5210.0,91.6,92.8,6.7,7.0,0.854,-0.146,0.003,184,1,0.003,1069,37,375.9,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5215.0,87.4,88.5,7.4,7.7,0.842,-0.158,0.003,241,2,0.003,616,38,257.1,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5220.0,83.5,84.2,8.2,8.4,0.828,-0.172,0.003,300,6,0.003,683,66,294.9,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5225.0,79.0,80.0,9.0,9.3,0.814,-0.187,0.003,307,1,0.003,1473,62,534.0000000000001,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5230.0,75.0,75.9,9.9,10.2,0.798,-0.202,0.003,201,1,0.003,1088,105,386.7,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5235.0,70.9,71.8,10.9,11.2,0.782,-0.218,0.004,193,0,0.004,743,39,374.4,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5240.0,67.0,67.9,11.9,12.2,0.764,-0.236,0.004,417,0,0.004,818,20,494.00000000000006,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5245.0,63.1,64.0,13.0,13.4,0.746,-0.254,0.004,412,0,0.004,545,50,382.8,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5250.0,59.4,60.2,14.3,14.6,0.727,-0.273,0.004,780,3,0.004,2144,133,1169.6,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5255.0,55.9,56.5,15.6,15.9,0.707,-0.293,0.004,269,4,0.004,714,18,393.2,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5260.0,52.3,52.9,17.0,17.3,0.686,-0.314,0.004,466,18,0.004,1226,50,676.8,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5265.0,48.8,49.4,18.5,18.8,0.664,-0.336,0.005,392,14,0.005,1324,40,858.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5270.0,45.5,46.0,20.1,20.5,0.641,-0.359,0.005,352,2,0.005,896,31,624.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5275.0,42.2,42.7,21.8,22.2,0.618,-0.382,0.005,778,29,0.005,1505,63,1141.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5280.0,39.0,39.4,23.6,24.0,0.594,-0.406,0.005,576,40,0.005,1193,37,884.4999999999999,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5285.0,36.0,36.4,25.6,26.0,0.569,-0.431,0.005,248,41,0.005,421,29,334.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5290.0,33.0,33.4,27.6,28.0,0.543,-0.457,0.005,271,125,0.005,595,63,433.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5295.0,30.2,30.6,29.8,30.2,0.517,-0.483,0.005,284,235,0.005,1392,220,837.9999999999999,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5300.0,27.5,27.9,32.2,32.5,0.49,-0.51,0.005,2110,105,0.005,4316,141,3213.0000000000005,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5305.0,25.0,25.4,34.6,35.0,0.463,-0.537,0.005,355,59,0.005,666,14,510.50000000000006,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5310.0,22.6,22.9,37.1,37.6,0.436,-0.564,0.005,448,70,0.005,581,31,514.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5315.0,20.3,20.7,39.9,40.3,0.409,-0.591,0.005,274,37,0.005,367,13,320.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5320.0,18.2,18.6,42.7,43.2,0.382,-0.618,0.005,489,54,0.005,388,7,438.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5325.0,16.2,16.6,45.7,46.2,0.355,-0.645,0.005,1268,79,0.005,731,18,999.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5330.0,14.4,14.8,48.9,49.4,0.329,-0.671,0.005,964,93,0.005,649,11,806.5000000000001,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5335.0,12.7,13.1,52.2,52.8,0.303,-0.697,0.005,582,72,0.005,601,10,591.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5340.0,11.2,11.5,55.7,56.3,0.278,-0.722,0.005,767,74,0.005,478,3,622.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5345.0,9.9,10.2,59.3,60.2,0.253,-0.747,0.005,466,191,0.005,1679,3,1072.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5350.0,8.7,8.9,63.0,63.9,0.23,-0.77,0.004,3380,242,0.004,3824,16,2881.6000000000004,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5355.0,7.6,7.8,66.7,67.8,0.208,-0.792,0.004,461,43,0.004,415,0,350.40000000000003,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5360.0,6.6,6.8,70.7,71.9,0.188,-0.812,0.004,1369,106,0.004,1000,0,947.6,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5365.0,5.8,6.0,75.0,75.8,0.169,-0.831,0.004,1056,41,0.004,525,4,632.4,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5370.0,5.0,5.2,79.1,80.3,0.151,-0.849,0.003,1146,120,0.003,432,1,473.4,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5375.0,4.3,4.5,83.4,84.5,0.135,-0.865,0.003,2132,78,0.003,1115,0,974.1,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5380.0,3.8,3.9,87.8,88.9,0.121,-0.879,0.003,673,53,0.003,599,0,381.6,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5385.0,3.3,3.4,92.4,93.4,0.106,-0.894,0.003,491,56,0.003,660,0,345.3,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5390.0,2.85,2.95,96.9,98.1,0.095,-0.905,0.002,702,59,0.002,1288,0,398.00000000000006,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5395.0,2.5,2.6,101.5,102.6,0.084,-0.916,0.002,473,162,0.002,337,0,162.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5400.0,2.15,2.25,106.4,107.2,0.074,-0.926,0.002,7438,275,0.002,7024,18,2892.4,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5405.0,1.85,1.95,110.9,112.0,0.066,-0.934,0.002,889,109,0.002,191,0,216.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5410.0,1.65,1.7,115.7,116.9,0.058,-0.942,0.002,1924,52,0.002,476,1,480.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5415.0,1.4,1.5,120.5,121.6,0.051,-0.949,0.001,1208,77,0.001,404,0,161.20000000000002,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5420.0,1.25,1.35,125.3,126.5,0.046,-0.954,0.001,670,495,0.001,434,0,110.4,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5425.0,1.1,1.15,130.1,131.2,0.04,-0.96,0.001,1663,79,0.001,421,1,208.4,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5430.0,0.95,1.05,135.1,136.2,0.036,-0.964,0.001,763,483,0.001,450,0,121.3,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5435.0,0.85,0.9,140.0,141.1,0.032,-0.968,0.001,971,60,0.001,298,0,126.9,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5440.0,0.75,0.8,144.8,146.0,0.028,-0.972,0.001,1210,64,0.001,300,0,151.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5445.0,0.65,0.75,149.8,150.8,0.026,-0.974,0.001,655,10,0.001,166,0,82.10000000000001,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5450.0,0.6,0.65,154.7,155.7,0.023,-0.977,0.001,6020,36,0.001,4868,1,1088.8000000000002,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5455.0,0.5,0.6,159.4,160.7,0.021,-0.979,0.001,851,5,0.001,254,0,110.5,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5460.0,0.45,0.55,164.5,165.6,0.018,-0.982,0.001,1597,39,0.001,319,0,191.6,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5465.0,0.4,0.5,169.2,170.6,0.016,-0.984,0.001,467,29,0.001,141,0,60.80000000000001,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5470.0,0.35,0.45,174.4,175.5,0.015,-0.985,0.0,1387,31,0.0,290,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5475.0,0.35,0.4,179.4,180.5,0.014,-0.986,0.0,1341,4,0.0,600,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5480.0,0.3,0.35,184.1,185.5,0.013,-0.987,0.0,953,4,0.0,817,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5485.0,0.25,0.35,189.3,190.4,0.011,-0.989,0.0,794,6,0.0,623,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5490.0,0.25,0.3,194.3,195.5,0.01,-0.99,0.0,704,5,0.0,979,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5495.0,0.2,0.3,199.2,200.5,0.009,-0.991,0.0,515,43,0.0,186,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5500.0,0.2,0.25,204.2,205.4,0.008,-0.992,0.0,7335,22,0.0,5704,2,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5505.0,0.15,0.25,209.2,210.3,0.007,-0.993,0.0,554,13,0.0,398,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5510.0,0.15,0.25,214.3,215.3,0.007,-0.993,0.0,620,12,0.0,739,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5515.0,0.15,0.2,219.3,220.3,0.006,-0.994,0.0,450,4,0.0,248,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5520.0,0.1,0.2,224.2,225.4,0.006,-0.995,0.0,1936,29,0.0,447,1,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5525.0,0.1,0.2,229.0,230.4,0.005,-0.995,0.0,975,29,0.0,773,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5530.0,0.15,0.2,234.2,235.4,0.006,-0.994,0.0,1576,1,0.0,491,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5535.0,0.1,0.2,239.2,240.3,0.005,-0.995,0.0,426,0,0.0,232,14,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5540.0,0.1,0.15,244.1,245.3,0.004,-0.996,0.0,764,107,0.0,1112,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5545.0,0.1,0.15,249.2,250.3,0.004,-0.996,0.0,425,31,0.0,137,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5550.0,0.05,0.1,254.1,255.3,0.003,-0.997,0.0,1626,65,0.0,2399,14,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5555.0,0.1,0.15,259.2,260.2,0.004,-0.996,0.0,447,1,0.0,226,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5560.0,0.05,0.15,264.2,265.2,0.003,-0.997,0.0,649,2,0.0,648,1,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5565.0,0.05,0.15,269.1,270.2,0.003,-0.997,0.0,490,14,0.0,118,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5570.0,0.05,0.1,274.2,275.2,0.003,-0.997,0.0,440,1,0.0,371,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5575.0,0.05,0.1,279.1,280.2,0.003,-0.997,0.0,1529,21,0.0,921,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5580.0,0.05,0.1,284.1,285.2,0.003,-0.997,0.0,681,6,0.0,626,19,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5585.0,0.05,0.1,289.2,290.2,0.003,-0.998,0.0,607,1,0.0,120,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5590.0,0.05,0.1,294.2,295.2,0.003,-0.998,0.0,362,0,0.0,367,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5595.0,0.05,0.1,292.5,300.3,0.002,-0.998,0.0,589,0,0.0,340,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5600.0,0.0,0.05,304.2,305.3,0.001,-0.999,0.0,3540,75,0.0,2251,20,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5605.0,0.0,0.05,309.2,310.3,0.001,-0.999,0.0,751,78,0.0,104,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5610.0,0.0,0.1,314.1,315.3,0.002,-0.998,0.0,1239,10,0.0,535,0,0.0,38016.50000000001]
["2025-04-17T09:31:22.000000000",5294.26,5615.0,0.0,0.1,319.2,320.3,0.002,-0.998,0.0,581,0,0.0,195,0,0.0,38016.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,4970.0,314.1,332.3,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,853,4,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,4975.0,310.5,326.0,0.05,0.1,0.998,-0.002,0.0,158,0,0.0,2060,4,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,4980.0,311.8,323.9,0.05,0.1,0.998,-0.002,0.0,55,0,0.0,908,2,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,4985.0,299.3,314.7,0.05,0.1,0.998,-0.002,0.0,13,0,0.0,529,8,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,4990.0,290.8,313.7,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,840,14,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,4995.0,289.3,308.4,0.05,0.15,0.997,-0.003,0.0,45,0,0.0,430,6,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5000.0,285.9,303.7,0.1,0.15,0.996,-0.004,0.0,870,0,0.0,10379,37,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5005.0,281.2,298.4,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,764,68,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5010.0,273.0,291.0,0.1,0.15,0.996,-0.004,0.0,326,0,0.0,1576,54,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5015.0,267.4,287.4,0.1,0.2,0.996,-0.004,0.0,40,0,0.0,293,11,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5020.0,271.9,284.0,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,1275,30,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5025.0,258.0,279.3,0.1,0.2,0.996,-0.005,0.0,65,0,0.0,1177,26,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5030.0,262.0,271.1,0.15,0.2,0.995,-0.005,0.0,98,0,0.0,676,2,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5035.0,244.8,264.3,0.15,0.25,0.994,-0.006,0.0,39,0,0.0,616,27,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5040.0,243.0,262.1,0.15,0.25,0.994,-0.006,0.0,26,0,0.0,573,29,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5045.0,236.4,259.1,0.2,0.25,0.993,-0.007,0.0,56,0,0.0,3135,28,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5050.0,233.1,251.1,0.2,0.3,0.993,-0.007,0.0,479,0,0.0,5450,93,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5055.0,230.6,244.7,0.25,0.3,0.992,-0.008,0.0,161,0,0.0,1124,75,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5060.0,226.1,239.7,0.25,0.35,0.991,-0.009,0.0,327,0,0.0,842,124,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5065.0,220.9,234.8,0.3,0.4,0.99,-0.01,0.0,251,0,0.0,511,19,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5070.0,215.9,229.8,0.35,0.4,0.989,-0.011,0.0,51,0,0.0,677,71,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5075.0,211.0,224.8,0.4,0.45,0.989,-0.011,0.0,528,0,0.0,1041,112,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5080.0,205.7,219.9,0.45,0.5,0.987,-0.013,0.0,52,0,0.0,2186,38,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5085.0,200.7,214.9,0.45,0.55,0.986,-0.014,0.0,32,0,0.0,2987,21,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5090.0,195.9,210.0,0.55,0.6,0.984,-0.016,0.0,102,0,0.0,2333,245,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5095.0,194.2,201.0,0.6,0.7,0.982,-0.018,0.0,104,0,0.0,815,29,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5100.0,192.5,196.3,0.65,0.75,0.98,-0.02,0.001,1438,0,0.001,8726,402,1016.4,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5105.0,183.4,191.3,0.75,0.85,0.979,-0.021,0.001,73,0,0.001,1136,40,120.9,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5110.0,179.0,186.3,0.85,0.95,0.976,-0.024,0.001,100,0,0.001,3822,86,392.2,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5115.0,177.7,179.1,0.95,1.05,0.974,-0.027,0.001,22,0,0.001,1777,34,179.9,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5120.0,172.8,176.6,1.05,1.15,0.97,-0.03,0.001,299,0,0.001,1297,254,159.6,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5125.0,167.7,171.5,1.15,1.25,0.967,-0.033,0.001,322,0,0.001,3757,152,407.9,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5130.0,159.5,166.9,1.3,1.4,0.964,-0.036,0.001,214,0,0.001,2066,143,228.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5135.0,158.0,162.0,1.45,1.6,0.96,-0.04,0.001,77,0,0.001,706,52,78.3,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5140.0,150.3,157.0,1.65,1.75,0.956,-0.044,0.001,149,0,0.001,860,54,100.9,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5145.0,144.7,153.3,1.85,1.95,0.951,-0.049,0.001,151,0,0.001,817,63,96.8,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5150.0,143.6,147.6,2.1,2.15,0.946,-0.054,0.001,258,0,0.001,4307,181,456.50000000000006,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5155.0,139.0,140.5,2.3,2.4,0.941,-0.059,0.001,57,0,0.001,1430,98,148.7,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5160.0,134.3,135.8,2.6,2.7,0.934,-0.066,0.001,53,0,0.001,1217,57,127.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5165.0,129.6,131.1,2.9,3.0,0.927,-0.072,0.002,62,0,0.002,590,85,130.39999999999998,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5170.0,124.9,126.4,3.2,3.4,0.921,-0.08,0.002,86,0,0.002,1178,91,252.8,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5175.0,120.6,121.5,3.6,3.7,0.912,-0.088,0.002,243,2,0.002,1108,917,270.2,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5180.0,112.2,119.7,4.0,4.2,0.904,-0.096,0.002,252,0,0.002,780,270,206.4,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5185.0,108.0,114.7,4.5,4.6,0.895,-0.105,0.002,94,1,0.002,449,812,108.6,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5190.0,103.5,110.4,5.0,5.1,0.885,-0.115,0.002,289,1,0.002,1023,45,262.40000000000003,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5195.0,102.1,105.8,5.5,5.7,0.874,-0.126,0.002,115,0,0.002,693,180,161.60000000000002,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5200.0,97.9,99.5,6.1,6.2,0.863,-0.137,0.003,977,0,0.003,4499,237,1642.8000000000002,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5205.0,93.5,95.2,6.7,6.9,0.85,-0.15,0.003,115,1,0.003,312,48,128.10000000000002,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5210.0,89.2,90.8,7.4,7.6,0.838,-0.162,0.003,184,1,0.003,1069,42,375.9,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5215.0,85.0,86.7,8.1,8.3,0.824,-0.176,0.003,241,2,0.003,616,39,257.1,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5220.0,81.0,81.9,9.0,9.2,0.809,-0.191,0.003,300,6,0.003,683,72,294.9,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5225.0,76.9,77.6,9.8,10.1,0.794,-0.206,0.003,307,1,0.003,1473,72,534.0000000000001,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5230.0,72.9,73.6,10.8,11.0,0.778,-0.223,0.004,201,1,0.004,1088,120,515.6,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5235.0,68.9,69.6,11.8,12.1,0.76,-0.24,0.004,193,0,0.004,743,42,374.4,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5240.0,65.0,65.7,12.9,13.2,0.743,-0.258,0.004,417,0,0.004,818,128,494.00000000000006,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5245.0,61.2,61.9,14.1,14.4,0.723,-0.277,0.004,412,0,0.004,545,56,382.8,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5250.0,57.3,58.3,15.3,15.6,0.703,-0.297,0.004,780,4,0.004,2144,251,1169.6,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5255.0,54.0,54.6,16.7,17.0,0.683,-0.318,0.004,269,4,0.004,714,39,393.2,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5260.0,50.5,51.1,18.2,18.5,0.661,-0.339,0.005,466,18,0.005,1226,60,846.0000000000001,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5265.0,47.1,47.6,19.8,20.1,0.638,-0.362,0.005,392,14,0.005,1324,49,858.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5270.0,43.8,44.3,21.5,21.7,0.615,-0.385,0.005,352,2,0.005,896,39,624.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5275.0,40.6,41.0,23.2,23.5,0.591,-0.409,0.005,778,30,0.005,1505,69,1141.5,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5280.0,37.5,37.9,25.1,25.4,0.566,-0.434,0.005,576,44,0.005,1193,43,884.4999999999999,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5285.0,34.5,34.8,27.2,27.6,0.541,-0.459,0.005,248,44,0.005,421,48,334.5,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5290.0,31.6,32.0,29.3,29.7,0.515,-0.485,0.005,271,130,0.005,595,71,433.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5295.0,28.9,29.2,31.6,32.0,0.489,-0.512,0.005,284,262,0.005,1392,240,837.9999999999999,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5300.0,26.3,26.6,33.9,34.3,0.462,-0.538,0.005,2110,113,0.005,4316,156,3213.0000000000005,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5305.0,23.8,24.1,36.4,36.9,0.436,-0.564,0.005,355,61,0.005,666,14,510.50000000000006,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5310.0,21.5,21.8,39.1,39.5,0.409,-0.591,0.005,448,76,0.005,581,52,514.5,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5315.0,19.3,19.6,41.9,42.4,0.382,-0.618,0.005,274,39,0.005,367,14,320.5,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5320.0,17.3,17.6,44.8,45.4,0.356,-0.644,0.005,489,60,0.005,388,7,438.5,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5325.0,15.4,15.7,47.9,48.5,0.33,-0.67,0.005,1268,80,0.005,731,18,999.5,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5330.0,13.7,14.0,51.2,51.8,0.304,-0.696,0.005,964,103,0.005,649,11,806.5000000000001,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5335.0,12.1,12.4,54.6,55.2,0.279,-0.721,0.005,582,80,0.005,601,10,591.5,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5340.0,10.7,10.9,58.1,58.8,0.256,-0.744,0.004,767,87,0.004,478,3,498.00000000000006,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5345.0,9.4,9.6,61.8,62.5,0.233,-0.767,0.004,466,192,0.004,1679,3,858.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5350.0,8.2,8.5,65.6,66.3,0.211,-0.789,0.004,3380,281,0.004,3824,16,2881.6000000000004,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5355.0,7.2,7.4,68.9,71.4,0.191,-0.809,0.004,461,85,0.004,415,0,350.40000000000003,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5360.0,6.2,6.5,73.0,74.5,0.171,-0.829,0.004,1369,110,0.004,1000,0,947.6,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5365.0,5.4,5.7,77.1,79.7,0.154,-0.846,0.003,1056,77,0.003,525,4,474.3,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5370.0,4.7,4.9,81.3,83.2,0.138,-0.862,0.003,1146,134,0.003,432,1,473.4,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5375.0,4.1,4.3,85.8,88.4,0.123,-0.877,0.003,2132,111,0.003,1115,0,974.1,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5380.0,3.6,3.7,90.2,91.9,0.11,-0.891,0.003,673,55,0.003,599,0,381.6,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5385.0,3.1,3.3,94.6,97.4,0.097,-0.903,0.002,491,62,0.002,660,0,230.2,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5390.0,2.7,2.8,97.3,100.9,0.087,-0.914,0.002,702,67,0.002,1288,0,398.00000000000006,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5395.0,2.35,2.45,102.1,109.7,0.077,-0.923,0.002,473,170,0.002,337,0,162.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5400.0,2.1,2.15,109.2,110.2,0.068,-0.932,0.002,7438,303,0.002,7024,19,2892.4,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5405.0,1.8,1.9,110.5,115.3,0.06,-0.94,0.002,889,112,0.002,191,0,216.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5410.0,1.55,1.65,116.1,124.0,0.054,-0.946,0.002,1924,67,0.002,476,1,480.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5415.0,1.35,1.45,121.1,128.4,0.047,-0.953,0.001,1208,101,0.001,404,0,161.20000000000002,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5420.0,1.2,1.3,125.7,129.6,0.042,-0.958,0.001,670,525,0.001,434,0,110.4,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5425.0,1.05,1.15,130.7,138.5,0.038,-0.962,0.001,1663,82,0.001,421,1,208.4,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5430.0,0.95,1.0,135.6,142.9,0.034,-0.966,0.001,763,493,0.001,450,0,121.3,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5435.0,0.8,0.9,140.3,148.3,0.03,-0.97,0.001,971,62,0.001,298,0,126.9,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5440.0,0.75,0.8,145.2,153.2,0.027,-0.973,0.001,1210,64,0.001,300,0,151.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5445.0,0.65,0.7,150.3,153.9,0.024,-0.976,0.001,655,10,0.001,166,0,82.10000000000001,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5450.0,0.6,0.65,155.0,158.8,0.022,-0.978,0.001,6020,79,0.001,4868,1,1088.8000000000002,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5455.0,0.5,0.6,160.0,167.5,0.02,-0.981,0.001,851,8,0.001,254,0,110.5,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5460.0,0.45,0.5,165.1,172.4,0.018,-0.982,0.001,1597,41,0.001,319,0,191.6,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5465.0,0.4,0.45,169.9,173.6,0.016,-0.984,0.001,467,39,0.001,141,0,60.80000000000001,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5470.0,0.35,0.45,175.0,178.6,0.014,-0.986,0.0,1387,43,0.0,290,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5475.0,0.3,0.4,180.0,187.3,0.013,-0.987,0.0,1341,29,0.0,600,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5480.0,0.3,0.35,184.7,188.8,0.012,-0.988,0.0,953,41,0.0,817,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5485.0,0.25,0.35,189.9,197.7,0.011,-0.989,0.0,794,6,0.0,623,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5490.0,0.2,0.3,194.9,201.8,0.01,-0.99,0.0,704,7,0.0,979,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5495.0,0.2,0.3,195.9,209.7,0.009,-0.991,0.0,515,43,0.0,186,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5500.0,0.2,0.25,200.9,214.7,0.008,-0.992,0.0,7335,27,0.0,5704,2,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5505.0,0.15,0.25,205.9,219.8,0.007,-0.993,0.0,554,13,0.0,398,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5510.0,0.15,0.25,210.8,223.8,0.007,-0.993,0.0,620,12,0.0,739,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5515.0,0.15,0.2,215.8,229.5,0.006,-0.994,0.0,450,4,0.0,248,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5520.0,0.1,0.2,220.8,228.4,0.005,-0.995,0.0,1936,29,0.0,447,1,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5525.0,0.1,0.2,225.8,241.2,0.005,-0.995,0.0,975,29,0.0,773,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5530.0,0.15,0.2,230.8,244.7,0.006,-0.994,0.0,1576,1,0.0,491,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5535.0,0.05,0.15,235.8,243.4,0.004,-0.996,0.0,426,0,0.0,232,14,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5540.0,0.1,0.15,240.8,254.6,0.004,-0.996,0.0,764,107,0.0,1112,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5545.0,0.1,0.15,241.1,253.6,0.004,-0.996,0.0,425,31,0.0,137,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5550.0,0.05,0.1,247.9,258.6,0.003,-0.997,0.0,1626,65,0.0,2399,14,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5555.0,0.1,0.15,251.0,274.0,0.004,-0.996,0.0,447,1,0.0,226,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5560.0,0.05,0.15,256.0,274.1,0.003,-0.997,0.0,649,2,0.0,648,1,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5565.0,0.05,0.1,261.0,282.5,0.003,-0.997,0.0,490,14,0.0,118,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5570.0,0.05,0.1,266.0,285.0,0.003,-0.997,0.0,440,1,0.0,371,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5575.0,0.05,0.1,271.6,291.3,0.003,-0.998,0.0,1529,21,0.0,921,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5580.0,0.05,0.1,276.7,288.3,0.003,-0.998,0.0,681,6,0.0,626,19,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5585.0,0.05,0.1,282.2,301.3,0.003,-0.998,0.0,607,1,0.0,120,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5590.0,0.05,0.1,286.0,305.9,0.002,-0.998,0.0,362,0,0.0,367,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5595.0,0.05,0.1,291.0,313.4,0.002,-0.998,0.0,589,0,0.0,340,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5600.0,0.0,0.05,299.3,318.9,0.001,-0.999,0.0,3540,177,0.0,2251,20,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5605.0,0.0,0.05,301.0,320.8,0.001,-0.999,0.0,751,78,0.0,104,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5610.0,0.0,0.1,306.6,323.2,0.002,-0.998,0.0,1239,10,0.0,535,0,0.0,39452.50000000001]
["2025-04-17T09:31:34.000000000",5290.32,5615.0,0.0,0.1,311.0,332.2,0.002,-0.998,0.0,581,0,0.0,195,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,4970.0,322.3,330.5,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,853,4,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,4975.0,318.7,319.9,0.05,0.1,0.998,-0.002,0.0,158,0,0.0,2060,4,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,4980.0,313.7,314.9,0.05,0.1,0.998,-0.002,0.0,55,0,0.0,908,16,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,4985.0,307.4,315.4,0.05,0.1,0.998,-0.002,0.0,13,0,0.0,529,8,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,4990.0,303.5,313.8,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,840,15,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,4995.0,297.4,305.6,0.05,0.15,0.997,-0.003,0.0,45,0,0.0,430,6,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5000.0,293.8,294.9,0.1,0.15,0.996,-0.004,0.0,870,0,0.0,10379,40,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5005.0,286.9,293.7,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,764,68,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5010.0,283.9,285.0,0.1,0.15,0.996,-0.004,0.0,326,0,0.0,1576,56,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5015.0,278.0,282.8,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,293,11,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5020.0,273.8,275.1,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,1275,30,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5025.0,268.8,270.1,0.15,0.2,0.996,-0.005,0.0,65,0,0.0,1177,26,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5030.0,263.8,265.0,0.1,0.2,0.995,-0.005,0.0,98,0,0.0,676,2,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5035.0,257.5,265.6,0.15,0.2,0.994,-0.006,0.0,39,0,0.0,616,27,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5040.0,252.9,259.1,0.15,0.25,0.994,-0.006,0.0,26,0,0.0,573,32,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5045.0,249.0,250.1,0.2,0.25,0.993,-0.007,0.0,56,0,0.0,3135,28,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5050.0,243.9,245.2,0.2,0.25,0.993,-0.007,0.0,479,0,0.0,5450,104,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5055.0,238.9,240.1,0.25,0.3,0.992,-0.008,0.0,161,0,0.0,1124,76,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5060.0,233.9,235.1,0.25,0.35,0.991,-0.009,0.0,327,0,0.0,842,125,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5065.0,229.0,230.2,0.3,0.35,0.99,-0.01,0.0,251,0,0.0,511,19,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5070.0,224.0,225.3,0.35,0.4,0.989,-0.011,0.0,51,0,0.0,677,73,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5075.0,219.2,220.2,0.35,0.45,0.989,-0.011,0.0,528,0,0.0,1041,120,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5080.0,214.1,215.4,0.4,0.5,0.987,-0.013,0.0,52,0,0.0,2186,39,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5085.0,208.9,217.3,0.45,0.55,0.986,-0.014,0.0,32,0,0.0,2987,21,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5090.0,204.2,205.5,0.5,0.6,0.984,-0.016,0.0,102,0,0.0,2333,249,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5095.0,199.3,200.4,0.55,0.65,0.982,-0.018,0.0,104,0,0.0,815,30,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5100.0,194.3,195.5,0.65,0.7,0.98,-0.02,0.001,1438,0,0.001,8726,433,1016.4,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5105.0,189.4,190.7,0.7,0.8,0.979,-0.021,0.001,73,0,0.001,1136,40,120.9,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5110.0,184.5,185.6,0.8,0.9,0.976,-0.024,0.001,100,0,0.001,3822,86,392.2,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5115.0,179.5,181.0,0.9,1.0,0.974,-0.027,0.001,22,0,0.001,1777,36,179.9,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5120.0,174.7,175.8,1.0,1.1,0.97,-0.03,0.001,299,0,0.001,1297,257,159.6,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5125.0,169.8,171.0,1.1,1.2,0.967,-0.033,0.001,322,0,0.001,3757,152,407.9,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5130.0,164.9,166.1,1.25,1.35,0.964,-0.036,0.001,214,0,0.001,2066,147,228.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5135.0,160.1,161.2,1.4,1.5,0.96,-0.04,0.001,77,0,0.001,706,65,78.3,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5140.0,155.3,156.4,1.55,1.65,0.956,-0.044,0.001,149,0,0.001,860,61,100.9,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5145.0,150.4,151.6,1.75,1.85,0.951,-0.049,0.001,151,0,0.001,817,64,96.8,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5150.0,145.7,146.8,1.95,2.05,0.946,-0.054,0.001,258,0,0.001,4307,215,456.50000000000006,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5155.0,140.8,142.3,2.2,2.3,0.941,-0.059,0.001,57,0,0.001,1430,103,148.7,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5160.0,136.0,137.5,2.45,2.55,0.934,-0.066,0.001,53,0,0.001,1217,88,127.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5165.0,131.3,132.8,2.75,2.85,0.927,-0.072,0.002,62,0,0.002,590,87,130.39999999999998,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5170.0,126.7,128.1,3.0,3.2,0.921,-0.08,0.002,86,0,0.002,1178,100,252.8,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5175.0,122.1,123.3,3.4,3.5,0.912,-0.088,0.002,243,2,0.002,1108,924,270.2,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5180.0,117.5,118.7,3.8,3.9,0.904,-0.096,0.002,252,0,0.002,780,293,206.4,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5185.0,113.0,114.1,4.2,4.4,0.895,-0.105,0.002,94,1,0.002,449,932,108.6,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5190.0,108.4,109.6,4.7,4.9,0.885,-0.115,0.002,289,1,0.002,1023,72,262.40000000000003,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5195.0,104.0,105.1,5.2,5.4,0.874,-0.126,0.002,115,0,0.002,693,190,161.60000000000002,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5200.0,99.6,100.6,5.8,6.0,0.863,-0.137,0.003,977,0,0.003,4499,278,1642.8000000000002,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5205.0,95.2,96.3,6.4,6.6,0.85,-0.15,0.003,115,1,0.003,312,55,128.10000000000002,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5210.0,90.8,91.9,7.1,7.3,0.838,-0.162,0.003,184,1,0.003,1069,71,375.9,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5215.0,86.6,87.7,7.8,8.0,0.824,-0.176,0.003,241,2,0.003,616,48,257.1,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5220.0,82.6,83.5,8.6,8.8,0.809,-0.191,0.003,300,6,0.003,683,92,294.9,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5225.0,78.7,79.3,9.5,9.6,0.794,-0.206,0.003,307,1,0.003,1473,75,534.0000000000001,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5230.0,74.6,75.2,10.4,10.6,0.778,-0.223,0.004,201,1,0.004,1088,130,515.6,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5235.0,70.7,71.2,11.4,11.6,0.76,-0.24,0.004,193,0,0.004,743,43,374.4,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5240.0,66.7,67.3,12.4,12.7,0.743,-0.258,0.004,417,0,0.004,818,131,494.00000000000006,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5245.0,62.9,63.6,13.5,13.9,0.723,-0.277,0.004,412,0,0.004,545,62,382.8,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5250.0,59.2,59.7,14.8,15.1,0.703,-0.297,0.004,780,10,0.004,2144,285,1169.6,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5255.0,55.5,56.1,16.1,16.4,0.683,-0.318,0.004,269,4,0.004,714,45,393.2,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5260.0,51.9,52.5,17.5,17.8,0.661,-0.339,0.005,466,18,0.005,1226,66,846.0000000000001,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5265.0,48.5,49.0,19.1,19.3,0.638,-0.362,0.005,392,15,0.005,1324,52,858.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5270.0,45.1,45.6,20.7,21.0,0.615,-0.385,0.005,352,3,0.005,896,41,624.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5275.0,41.9,42.4,22.4,22.7,0.591,-0.409,0.005,778,31,0.005,1505,77,1141.5,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5280.0,38.8,39.1,24.3,24.6,0.566,-0.434,0.005,576,52,0.005,1193,46,884.4999999999999,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5285.0,35.7,36.0,26.2,26.6,0.541,-0.459,0.005,248,55,0.005,421,54,334.5,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5290.0,32.8,33.1,28.3,28.7,0.515,-0.485,0.005,271,142,0.005,595,85,433.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5295.0,30.1,30.3,30.5,30.9,0.489,-0.512,0.005,284,285,0.005,1392,258,837.9999999999999,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5300.0,27.4,27.6,32.8,33.2,0.462,-0.538,0.005,2110,165,0.005,4316,166,3213.0000000000005,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5305.0,24.9,25.1,35.3,35.7,0.436,-0.564,0.005,355,63,0.005,666,14,510.50000000000006,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5310.0,22.5,22.7,37.9,38.3,0.409,-0.591,0.005,448,80,0.005,581,53,514.5,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5315.0,20.3,20.5,40.6,41.1,0.382,-0.618,0.005,274,43,0.005,367,14,320.5,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5320.0,18.2,18.4,43.5,44.0,0.356,-0.644,0.005,489,70,0.005,388,7,438.5,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5325.0,16.2,16.4,46.5,47.1,0.33,-0.67,0.005,1268,83,0.005,731,43,999.5,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5330.0,14.4,14.6,49.7,50.3,0.304,-0.696,0.005,964,118,0.005,649,16,806.5000000000001,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5335.0,12.8,13.0,53.0,53.6,0.279,-0.721,0.005,582,83,0.005,601,10,591.5,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5340.0,11.3,11.5,56.5,57.2,0.256,-0.744,0.004,767,97,0.004,478,3,498.00000000000006,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5345.0,9.9,10.1,60.1,60.8,0.233,-0.767,0.004,466,195,0.004,1679,3,858.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5350.0,8.7,8.9,63.9,64.6,0.211,-0.789,0.004,3380,291,0.004,3824,16,2881.6000000000004,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5355.0,7.6,7.8,67.8,68.9,0.191,-0.809,0.004,461,96,0.004,415,0,350.40000000000003,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5360.0,6.6,6.8,71.8,72.8,0.171,-0.829,0.004,1369,116,0.004,1000,1,947.6,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5365.0,5.8,5.9,76.0,77.0,0.154,-0.846,0.003,1056,83,0.003,525,6,474.3,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5370.0,5.0,5.2,80.2,81.3,0.138,-0.862,0.003,1146,197,0.003,432,1,473.4,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5375.0,4.4,4.5,84.6,85.7,0.123,-0.877,0.003,2132,139,0.003,1115,0,974.1,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5380.0,3.8,3.9,89.0,90.0,0.11,-0.891,0.003,673,82,0.003,599,0,381.6,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5385.0,3.3,3.4,93.5,94.5,0.097,-0.903,0.002,491,86,0.002,660,0,230.2,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5390.0,2.85,2.95,97.9,99.2,0.087,-0.914,0.002,702,141,0.002,1288,0,398.00000000000006,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5395.0,2.45,2.55,102.7,103.8,0.077,-0.923,0.002,473,228,0.002,337,0,162.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5400.0,2.15,2.25,107.3,108.3,0.068,-0.932,0.002,7438,345,0.002,7024,19,2892.4,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5405.0,1.85,1.95,112.0,113.2,0.06,-0.94,0.002,889,139,0.002,191,0,216.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5410.0,1.6,1.7,116.8,118.0,0.054,-0.946,0.002,1924,74,0.002,476,1,480.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5415.0,1.4,1.5,121.6,122.8,0.047,-0.953,0.001,1208,108,0.001,404,0,161.20000000000002,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5420.0,1.2,1.3,126.3,127.6,0.042,-0.958,0.001,670,538,0.001,434,0,110.4,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5425.0,1.05,1.15,131.3,132.4,0.038,-0.962,0.001,1663,92,0.001,421,1,208.4,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5430.0,0.95,1.05,136.0,137.3,0.034,-0.966,0.001,763,516,0.001,450,0,121.3,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5435.0,0.8,0.9,141.0,142.2,0.03,-0.97,0.001,971,68,0.001,298,0,126.9,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5440.0,0.75,0.8,145.8,147.1,0.027,-0.973,0.001,1210,66,0.001,300,0,151.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5445.0,0.65,0.75,150.8,152.0,0.024,-0.976,0.001,655,10,0.001,166,0,82.10000000000001,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5450.0,0.55,0.65,155.8,156.9,0.022,-0.978,0.001,6020,82,0.001,4868,1,1088.8000000000002,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5455.0,0.5,0.6,160.7,161.9,0.02,-0.981,0.001,851,8,0.001,254,0,110.5,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5460.0,0.45,0.55,165.6,166.7,0.018,-0.982,0.001,1597,43,0.001,319,0,191.6,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5465.0,0.4,0.5,170.6,171.8,0.016,-0.984,0.001,467,41,0.001,141,0,60.80000000000001,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5470.0,0.35,0.45,175.6,176.6,0.014,-0.986,0.0,1387,59,0.0,290,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5475.0,0.3,0.4,180.4,181.7,0.013,-0.987,0.0,1341,30,0.0,600,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5480.0,0.3,0.35,185.5,186.6,0.012,-0.988,0.0,953,41,0.0,817,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5485.0,0.25,0.35,190.5,191.5,0.011,-0.989,0.0,794,11,0.0,623,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5490.0,0.2,0.3,195.3,196.6,0.01,-0.99,0.0,704,8,0.0,979,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5495.0,0.2,0.3,200.4,201.6,0.009,-0.991,0.0,515,43,0.0,186,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5500.0,0.2,0.25,205.4,206.5,0.008,-0.992,0.0,7335,29,0.0,5704,2,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5505.0,0.15,0.25,210.4,211.5,0.007,-0.993,0.0,554,13,0.0,398,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5510.0,0.15,0.25,215.4,216.4,0.007,-0.993,0.0,620,12,0.0,739,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5515.0,0.1,0.2,220.3,221.5,0.006,-0.994,0.0,450,4,0.0,248,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5520.0,0.1,0.2,225.2,226.5,0.005,-0.995,0.0,1936,54,0.0,447,1,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5525.0,0.1,0.2,230.2,231.4,0.005,-0.995,0.0,975,29,0.0,773,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5530.0,0.15,0.2,235.3,236.5,0.006,-0.994,0.0,1576,2,0.0,491,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5535.0,0.05,0.15,240.3,241.5,0.004,-0.996,0.0,426,0,0.0,232,14,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5540.0,0.1,0.15,245.3,246.4,0.004,-0.996,0.0,764,107,0.0,1112,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5545.0,0.1,0.15,250.3,251.4,0.004,-0.996,0.0,425,31,0.0,137,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5550.0,0.05,0.1,255.3,256.4,0.003,-0.997,0.0,1626,65,0.0,2399,14,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5555.0,0.05,0.1,260.3,261.4,0.004,-0.996,0.0,447,3,0.0,226,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5560.0,0.05,0.15,265.3,266.4,0.003,-0.997,0.0,649,2,0.0,648,1,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5565.0,0.05,0.1,270.3,271.3,0.003,-0.997,0.0,490,16,0.0,118,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5570.0,0.05,0.1,275.2,276.3,0.003,-0.997,0.0,440,1,0.0,371,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5575.0,0.05,0.1,280.2,281.3,0.003,-0.998,0.0,1529,21,0.0,921,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5580.0,0.05,0.1,285.2,286.4,0.003,-0.998,0.0,681,7,0.0,626,19,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5585.0,0.05,0.1,290.1,291.4,0.003,-0.998,0.0,607,1,0.0,120,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5590.0,0.05,0.1,295.1,296.4,0.002,-0.998,0.0,362,0,0.0,367,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5595.0,0.05,0.1,300.1,301.4,0.002,-0.998,0.0,589,0,0.0,340,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5600.0,0.0,0.05,305.1,306.4,0.001,-0.999,0.0,3540,178,0.0,2251,20,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5605.0,0.0,0.05,310.1,311.4,0.001,-0.999,0.0,751,78,0.0,104,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5610.0,0.0,0.1,315.1,316.4,0.002,-0.998,0.0,1239,10,0.0,535,0,0.0,39452.50000000001]
["2025-04-17T09:31:45.000000000",5292.54,5615.0,0.0,0.1,320.2,321.4,0.002,-0.998,0.0,581,0,0.0,195,0,0.0,39452.50000000001]
["2025-04-17T09:31:57.000000000",5292.38,4970.0,314.1,324.4,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,853,4,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,4975.0,318.1,319.3,0.05,0.1,0.998,-0.002,0.0,158,0,0.0,2060,4,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,4980.0,313.1,314.3,0.05,0.1,0.998,-0.002,0.0,55,0,0.0,908,16,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,4985.0,299.3,309.4,0.05,0.1,0.998,-0.002,0.0,13,0,0.0,529,8,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,4990.0,292.7,304.5,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,840,15,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,4995.0,289.3,299.5,0.05,0.15,0.997,-0.003,0.0,45,0,0.0,430,6,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5000.0,293.1,294.3,0.1,0.15,0.996,-0.004,0.0,870,0,0.0,10379,40,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5005.0,277.8,289.5,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,764,68,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5010.0,283.1,284.3,0.1,0.15,0.996,-0.004,0.0,326,0,0.0,1576,57,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5015.0,267.8,279.5,0.1,0.2,0.996,-0.004,0.0,40,0,0.0,293,11,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5020.0,273.1,274.3,0.1,0.15,0.996,-0.004,0.0,72,0,0.0,1275,30,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5025.0,268.1,269.4,0.15,0.2,0.995,-0.005,0.0,65,0,0.0,1177,26,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5030.0,263.2,264.3,0.15,0.2,0.995,-0.005,0.0,98,0,0.0,676,13,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5035.0,249.3,259.5,0.15,0.25,0.994,-0.006,0.0,39,0,0.0,616,27,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5040.0,243.7,254.6,0.15,0.25,0.994,-0.006,0.0,26,0,0.0,573,32,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5045.0,248.2,249.4,0.2,0.25,0.993,-0.007,0.0,56,0,0.0,3135,29,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5050.0,243.2,244.4,0.2,0.3,0.993,-0.007,0.0,479,0,0.0,5450,109,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5055.0,238.3,239.4,0.25,0.3,0.992,-0.008,0.0,161,0,0.0,1124,81,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5060.0,233.3,234.5,0.25,0.35,0.991,-0.009,0.0,327,0,0.0,842,135,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5065.0,228.3,229.5,0.3,0.4,0.99,-0.01,0.0,251,0,0.0,511,20,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5070.0,223.4,224.6,0.35,0.4,0.99,-0.01,0.0,51,0,0.0,677,76,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5075.0,218.4,219.6,0.35,0.45,0.988,-0.012,0.0,528,0,0.0,1041,120,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5080.0,213.4,214.6,0.4,0.5,0.987,-0.013,0.0,52,0,0.0,2186,69,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5085.0,202.0,210.5,0.45,0.55,0.986,-0.014,0.0,32,0,0.0,2987,21,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5090.0,203.5,204.7,0.5,0.6,0.984,-0.016,0.0,102,0,0.0,2333,250,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5095.0,198.6,199.8,0.6,0.65,0.982,-0.018,0.0,104,0,0.0,815,30,0.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5100.0,193.7,194.9,0.65,0.75,0.98,-0.02,0.001,1438,0,0.001,8726,448,1016.4,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5105.0,188.7,189.9,0.75,0.8,0.978,-0.022,0.001,73,0,0.001,1136,40,120.9,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5110.0,183.8,185.0,0.8,0.9,0.976,-0.024,0.001,100,0,0.001,3822,89,392.2,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5115.0,178.7,180.3,0.9,1.0,0.974,-0.026,0.001,22,0,0.001,1777,36,179.9,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5120.0,174.0,175.2,1.0,1.1,0.97,-0.03,0.001,299,0,0.001,1297,269,159.6,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5125.0,169.2,170.3,1.15,1.25,0.968,-0.032,0.001,322,0,0.001,3757,254,407.9,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5130.0,164.3,165.5,1.3,1.4,0.964,-0.036,0.001,214,0,0.001,2066,149,228.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5135.0,159.4,160.6,1.4,1.55,0.96,-0.04,0.001,77,0,0.001,706,66,78.3,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5140.0,154.6,155.8,1.6,1.7,0.956,-0.044,0.001,149,0,0.001,860,64,100.9,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5145.0,149.8,151.0,1.8,1.9,0.951,-0.049,0.001,151,0,0.001,817,77,96.8,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5150.0,145.0,146.2,2.0,2.1,0.946,-0.054,0.001,258,0,0.001,4307,222,456.50000000000006,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5155.0,140.0,141.6,2.25,2.35,0.94,-0.06,0.001,57,0,0.001,1430,110,148.7,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5160.0,135.5,136.9,2.5,2.6,0.935,-0.065,0.001,53,0,0.001,1217,118,127.0,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5165.0,130.8,132.2,2.8,2.9,0.928,-0.072,0.002,62,0,0.002,590,102,130.39999999999998,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5170.0,126.1,127.5,3.1,3.3,0.921,-0.079,0.002,86,0,0.002,1178,139,252.8,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5175.0,121.5,122.7,3.5,3.6,0.912,-0.088,0.002,243,2,0.002,1108,931,270.2,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5180.0,116.9,118.1,3.9,4.0,0.904,-0.096,0.002,252,0,0.002,780,297,206.4,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5185.0,112.3,113.5,4.3,4.5,0.894,-0.106,0.002,94,1,0.002,449,933,108.6,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5190.0,107.8,108.9,4.8,5.0,0.884,-0.116,0.002,289,1,0.002,1023,73,262.40000000000003,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5195.0,103.4,104.5,5.3,5.5,0.874,-0.126,0.002,115,0,0.002,693,330,161.60000000000002,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5200.0,98.9,100.0,5.9,6.1,0.863,-0.137,0.003,977,1,0.003,4499,402,1642.8000000000002,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5205.0,94.6,95.7,6.5,6.7,0.85,-0.15,0.003,115,1,0.003,312,56,128.10000000000002,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5210.0,90.3,91.4,7.2,7.4,0.837,-0.163,0.003,184,1,0.003,1069,77,375.9,39577.00000000001]
["2025-04-17T09:31:57.000000000",5292.38,5215.0,86.0,87.1,7.9,8.1,0.823,-0.177,0.003,241,2,0.003,616,48,257.1,39577.00000000001]
["2025-04-17T09:32:09.000000000",5291.59,5195.0,102.8,103.8,5.4,5.6,0.88,-0.12,0.002,115,0,0.002,693,332,161.60000000000002,38062.90000000001]
["2025-04-17T09:32:09.000000000",5291.59,5600.0,0.0,0.05,306.6,307.8,0.001,-0.999,0.0,3540,183,0.0,2251,21,0.0,38062.90000000001]
["2025-04-17T09:32:21.000000000",5290.22,5320.0,17.5,17.8,44.9,45.5,0.347,-0.653,0.005,489,108,0.005,388,8,438.5,39151.7]
["2025-04-17T09:32:44.000000000",5290.44,5135.0,154.2,156.9,1.65,1.75,0.961,-0.039,0.001,77,0,0.001,706,88,78.3,38499.8]
["2025-04-17T09:32:44.000000000",5290.44,5270.0,42.4,42.9,23.0,23.3,0.622,-0.379,0.005,352,14,0.005,896,85,624.0,38499.8]
["2025-04-17T09:32:55.000000000",5287.88,5335.0,11.6,11.9,57.4,58.0,0.268,-0.732,0.005,582,125,0.005,601,12,591.5,39300.600000000006]
["2025-04-17T09:33:18.000000000",5284.18,5215.0,80.0,80.7,9.6,9.8,0.798,-0.202,0.003,241,2,0.003,616,141,257.1,38845.50000000001]
["2025-04-17T09:33:18.000000000",5284.18,5515.0,0.15,0.2,224.2,234.9,0.006,-0.994,0.0,450,17,0.0,248,0,0.0,38845.50000000001]
["2025-04-17T09:33:29.000000000",5282.88,5270.0,39.7,39.9,25.3,25.6,0.577,-0.423,0.005,352,20,0.005,896,127,624.0,38845.50000000001]
["2025-04-17T09:33:40.000000000",5281.86,5495.0,0.2,0.25,211.7,212.7,0.008,-0.992,0.0,515,61,0.0,186,0,0.0,39207.0]
["2025-04-17T09:33:52.000000000",5282.9,5475.0,0.3,0.35,189.7,190.8,0.012,-0.989,0.0,1341,65,0.0,600,1,0.0,39367.40000000001]
["2025-04-17T09:34:04.000000000",5288.2,5450.0,0.5,0.6,159.8,161.0,0.02,-0.981,0.001,6020,229,0.001,4868,3,1088.8000000000002,39191.100000000006]
["2025-04-17T09:34:27.000000000",5291.92,5020.0,273.0,274.3,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,1275,80,0.0,38233.600000000006]
["2025-04-17T09:34:27.000000000",5291.92,5475.0,0.3,0.4,181.2,182.5,0.013,-0.988,0.0,1341,73,0.0,600,1,0.0,38233.600000000006]
["2025-04-17T09:34:49.000000000",5288.49,5200.0,94.5,96.5,6.4,6.6,0.854,-0.146,0.003,977,6,0.003,4499,910,1642.8000000000002,39271.7]
["2025-04-17T09:34:49.000000000",5288.49,5420.0,1.1,1.15,128.6,132.9,0.038,-0.962,0.001,670,1062,0.001,434,0,110.4,39271.7]
["2025-04-17T09:35:01.000000000",5288.16,5385.0,2.9,3.0,97.1,100.4,0.09,-0.91,0.002,491,405,0.002,660,2,230.2,39271.7]
["2025-04-17T09:35:24.000000000",5285.28,5160.0,125.8,132.7,2.8,2.95,0.924,-0.076,0.002,53,2,0.002,1217,595,254.0,38945.7]
["2025-04-17T09:35:36.000000000",5285.48,5055.0,230.4,231.3,0.3,0.4,0.99,-0.01,0.0,161,0,0.0,1124,168,0.0,38945.7]
["2025-04-17T09:35:36.000000000",5285.48,5345.0,7.8,8.0,67.1,67.8,0.204,-0.796,0.004,466,808,0.004,1679,5,858.0,38945.7]
["2025-04-17T09:35:58.000000000",5288.84,5005.0,284.8,294.5,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,764,82,0.0,39023.7]
["2025-04-17T09:35:58.000000000",5288.84,5530.0,0.1,0.15,239.4,240.3,0.004,-0.996,0.0,1576,240,0.0,491,0,0.0,39023.7]
["2025-04-17T09:36:10.000000000",5292.17,5610.0,0.05,0.1,307.5,316.2,0.002,-0.998,0.0,1239,17,0.0,535,0,0.0,38358.100000000006]
["2025-04-17T09:36:33.000000000",5291.47,5090.0,196.8,202.8,0.55,0.65,0.983,-0.017,0.0,102,0,0.0,2333,368,0.0,39276.2]
["2025-04-17T09:36:33.000000000",5291.47,5560.0,0.05,0.15,266.6,269.2,0.003,-0.997,0.0,649,17,0.0,648,1,0.0,39276.2]
["2025-04-17T09:36:44.000000000",5288.42,5270.0,40.8,41.2,22.8,23.0,0.612,-0.388,0.005,352,82,0.005,896,283,624.0,39276.2]
["2025-04-17T09:37:08.000000000",5289.48,5045.0,244.8,245.8,0.2,0.3,0.993,-0.007,0.0,56,0,0.0,3135,111,0.0,39191.100000000006]
["2025-04-17T09:37:19.000000000",5289.85,5190.0,104.8,105.7,4.7,4.9,0.885,-0.115,0.002,289,2,0.002,1023,529,262.40000000000003,39191.100000000006]
["2025-04-17T09:37:31.000000000",5288.15,5230.0,69.0,70.1,11.1,11.4,0.773,-0.227,0.004,201,1,0.004,1088,448,515.6,39191.100000000006]
["2025-04-17T09:37:42.000000000",5286.33,5140.0,147.6,148.6,1.8,1.85,0.952,-0.048,0.001,149,10,0.001,860,252,100.9,39363.600000000006]
["2025-04-17T09:37:42.000000000",5286.33,5415.0,1.1,1.2,129.4,130.4,0.041,-0.959,0.001,1208,1157,0.001,404,1,161.20000000000002,39363.600000000006]
["2025-04-17T09:38:05.000000000",5288.64,5160.0,130.4,131.6,2.45,2.55,0.936,-0.064,0.001,53,2,0.001,1217,872,127.0,38047.50000000001]
["2025-04-17T09:38:05.000000000",5288.64,5600.0,0.05,0.1,311.0,312.1,0.002,-0.998,0.0,3540,309,0.0,2251,29,0.0,38047.50000000001]
["2025-04-17T09:38:19.000000000",5285.99,5375.0,3.1,3.3,92.0,92.8,0.099,-0.901,0.003,2132,647,0.003,1115,1,974.1,39362.80000000001]
["2025-04-17T09:38:30.000000000",5287.45,5440.0,0.6,0.65,151.6,152.8,0.022,-0.978,0.001,1210,252,0.001,300,0,151.0,39362.80000000001]
["2025-04-17T09:38:42.000000000",5287.25,5560.0,0.05,0.15,272.5,273.5,0.003,-0.997,0.0,649,18,0.0,648,1,0.0,39947.7]
["2025-04-17T09:38:54.000000000",5285.31,5390.0,1.9,2.0,106.9,107.9,0.067,-0.933,0.002,702,719,0.002,1288,2,398.00000000000006,40259.600000000006]
["2025-04-17T09:39:18.000000000",5282.1,5090.0,191.6,192.5,0.6,0.65,0.982,-0.018,0.0,102,0,0.0,2333,415,0.0,37761.9]
["2025-04-17T09:39:18.000000000",5282.1,5335.0,8.6,8.8,62.0,62.5,0.228,-0.772,0.004,582,422,0.004,601,14,473.19999999999993,37761.9]
["2025-04-17T09:39:29.000000000",5282.39,5295.0,22.7,23.0,35.3,35.8,0.426,-0.574,0.005,284,821,0.005,1392,615,837.9999999999999,37939.2]
["2025-04-17T09:39:56.000000000",5284.93,5290.0,26.5,26.9,30.8,31.1,0.473,-0.527,0.005,271,891,0.005,595,874,433.0,38927.900000000016]
["2025-04-17T09:39:56.000000000",5284.93,5480.0,0.25,0.35,194.0,195.5,0.01,-0.99,0.0,953,188,0.0,817,0,0.0,38927.900000000016]
["2025-04-17T09:40:19.000000000",5284.39,5235.0,61.1,61.7,12.6,12.9,0.737,-0.263,0.004,193,3,0.004,743,252,374.4,38475.9]
["2025-04-17T09:40:19.000000000",5284.39,5570.0,0.05,0.1,284.4,289.4,0.003,-0.997,0.0,440,5,0.0,371,11,0.0,38475.9]
["2025-04-17T09:40:31.000000000",5285.74,5445.0,0.5,0.6,158.5,159.4,0.019,-0.981,0.001,655,234,0.001,166,34,82.10000000000001,38475.9]
["2025-04-17T09:40:42.000000000",5287.67,5525.0,0.1,0.2,236.3,237.3,0.005,-0.995,0.0,975,48,0.0,773,0,0.0,39204.40000000001]
["2025-04-17T09:41:06.000000000",5288.27,4980.0,309.0,310.1,0.05,0.1,0.998,-0.002,0.0,55,0,0.0,908,25,0.0,39248.3]
["2025-04-17T09:41:06.000000000",5288.27,5545.0,0.1,0.15,255.1,256.2,0.004,-0.996,0.0,425,72,0.0,137,0,0.0,39248.3]
["2025-04-17T09:41:28.000000000",5291.72,5170.0,126.0,127.1,2.75,2.8,0.926,-0.074,0.002,86,0,0.002,1178,1161,252.8,38444.7]
["2025-04-17T09:41:28.000000000",5291.72,5500.0,0.2,0.25,205.9,206.8,0.008,-0.992,0.0,7335,180,0.0,5704,3,0.0,38444.7]
["2025-04-17T09:41:40.000000000",5292.94,5355.0,6.8,7.0,67.2,68.1,0.186,-0.814,0.004,461,734,0.004,415,12,350.40000000000003,37745.3]
["2025-04-17T09:42:03.000000000",5295.06,5135.0,161.9,162.8,1.25,1.35,0.965,-0.035,0.001,77,0,0.001,706,246,78.3,38788.000000000015]
["2025-04-17T09:42:14.000000000",5294.23,5135.0,161.4,162.2,1.25,1.35,0.964,-0.036,0.001,77,0,0.001,706,248,78.3,38603.100000000006]
["2025-04-17T09:42:26.000000000",5293.89,5315.0,19.3,19.5,39.0,39.3,0.393,-0.607,0.005,274,488,0.005,367,67,320.5,38320.30000000001]
["2025-04-17T09:42:38.000000000",5293.58,5085.0,202.9,211.4,0.4,0.5,0.986,-0.014,0.0,32,0,0.0,2987,110,0.0,37806.100000000006]
["2025-04-17T09:42:38.000000000",5293.58,5500.0,0.25,0.3,204.9,205.5,0.01,-0.991,0.0,7335,217,0.0,5704,5,0.0,37806.100000000006]
["2025-04-17T09:43:00.000000000",5294.73,5035.0,256.5,270.3,0.15,0.2,0.994,-0.006,0.0,39,0,0.0,616,61,0.0,38761.100000000006]
["2025-04-17T09:43:11.000000000",5295.78,5060.0,237.4,238.4,0.25,0.3,0.992,-0.008,0.0,327,0,0.0,842,200,0.0,38773.80000000002]
["2025-04-17T09:43:11.000000000",5295.78,5465.0,0.4,0.5,167.3,168.3,0.016,-0.984,0.001,467,122,0.001,141,0,60.80000000000001,38773.80000000002]
["2025-04-17T09:43:34.000000000",5298.45,5325.0,16.5,16.7,41.2,41.6,0.352,-0.648,0.005,1268,699,0.005,731,135,999.5,38790.3]
["2025-04-17T09:43:45.000000000",5297.79,5020.0,277.7,278.6,0.1,0.15,0.996,-0.004,0.0,72,0,0.0,1275,141,0.0,38790.3]
["2025-04-17T09:43:56.000000000",5294.11,5270.0,42.4,42.9,18.6,18.9,0.644,-0.356,0.005,352,127,0.005,896,1061,624.0,39147.90000000001]
["2025-04-17T09:44:08.000000000",5293.79,5200.0,98.5,99.4,4.7,4.8,0.88,-0.12,0.002,977,26,0.002,4499,2272,1095.2,38853.90000000001]
["2025-04-17T09:44:19.000000000",5295.17,5225.0,78.6,79.4,7.4,7.5,0.814,-0.187,0.003,307,13,0.003,1473,973,534.0000000000001,38853.90000000001]
["2025-04-17T09:44:19.000000000",5295.17,5390.0,2.5,2.6,94.9,96.3,0.079,-0.921,0.002,702,1343,0.002,1288,8,398.00000000000006,38853.90000000001]
["2025-04-17T09:44:42.000000000",5292.87,5240.0,63.7,64.4,10.7,10.9,0.768,-0.232,0.004,417,14,0.004,818,766,494.00000000000006,38740.3]
["2025-04-17T09:44:42.000000000",5292.87,5570.0,0.1,0.15,276.4,277.3,0.004,-0.996,0.0,440,15,0.0,371,11,0.0,38740.3]
["2025-04-17T09:45:05.000000000",5291.64,5345.0,8.0,8.2,60.7,61.3,0.214,-0.786,0.004,466,1691,0.004,1679,15,858.0,39936.0]
["2025-04-17T09:45:05.000000000",5291.64,5520.0,0.15,0.25,227.5,228.4,0.007,-0.993,0.0,1936,124,0.0,447,33,0.0,39936.0]
["2025-04-17T09:45:17.000000000",5289.51,5525.0,0.15,0.2,234.8,241.4,0.006,-0.994,0.0,975,54,0.0,773,0,0.0,40112.9]
["2025-04-17T09:45:28.000000000",5289.71,5465.0,0.45,0.5,174.8,175.7,0.017,-0.983,0.001,467,134,0.001,141,2,60.80000000000001,39749.90000000001]
["2025-04-17T09:45:50.000000000",5290.44,5065.0,226.0,226.9,0.2,0.3,0.992,-0.008,0.0,251,0,0.0,511,118,0.0,39921.600000000006]
["2025-04-17T09:45:50.000000000",5290.44,5420.0,1.05,1.15,129.4,130.3,0.038,-0.962,0.001,670,1890,0.001,434,0,110.4,39921.600000000006]
["2025-04-17T09:46:13.000000000",5288.12,5265.0,41.7,42.1,18.7,18.9,0.636,-0.364,0.005,392,88,0.005,1324,468,858.0,39688.0]
["2025-04-17T09:46:24.000000000",5286.1,5370.0,3.3,3.5,87.1,88.8,0.112,-0.888,0.003,1146,1460,0.003,432,2,473.4,39901.5]
["2025-04-17T09:46:24.000000000",5286.1,5450.0,0.55,0.6,165.0,165.9,0.02,-0.98,0.001,6020,517,0.001,4868,19,1088.8000000000002,39901.5]
["2025-04-17T09:46:47.000000000",5284.08,5200.0,89.3,90.2,5.6,5.8,0.86,-0.14,0.003,977,30,0.003,4499,2544,1642.8000000000002,39464.1]
["2025-04-17T09:46:59.000000000",5284.91,4995.0,284.9,290.9,0.1,0.15,0.996,-0.004,0.0,45,0,0.0,430,31,0.0,39574.1]
["2025-04-17T09:46:59.000000000",5284.91,5405.0,1.35,1.45,121.2,122.1,0.048,-0.952,0.001,889,1586,0.001,191,9,108.0,39574.1]
["2025-04-17T09:47:10.000000000",5283.5,5595.0,0.05,0.1,300.5,312.7,0.002,-0.998,0.0,589,60,0.0,340,10,0.0,40080.600000000006]
["2025-04-17T09:47:21.000000000",5284.28,5590.0,0.05,0.1,304.6,312.3,0.002,-0.998,0.0,362,7,0.0,367,12,0.0,40080.600000000006]
["2025-04-17T09:47:44.000000000",5285.31,4970.0,306.7,325.5,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,853,11,0.0,39447.1]
["2025-04-17T09:47:55.000000000",5285.46,5130.0,157.8,158.6,1.05,1.1,0.968,-0.033,0.001,214,2,0.001,2066,582,228.0,39977.7]
["2025-04-17T09:47:55.000000000",5285.46,5555.0,0.05,0.15,267.5,268.4,0.003,-0.997,0.0,447,14,0.0,226,0,0.0,39977.7]
["2025-04-17T09:48:18.000000000",5286.81,5185.0,105.8,106.7,3.7,3.9,0.901,-0.099,0.002,94,3,0.002,449,1646,108.6,40080.600000000006]
["2025-04-17T09:48:29.000000000",5288.33,5090.0,199.5,201.2,0.35,0.45,0.986,-0.014,0.0,102,1,0.0,2333,766,0.0,40080.600000000006]
["2025-04-17T09:48:40.000000000",5286.36,5205.0,86.5,88.6,5.7,5.8,0.853,-0.147,0.003,115,1,0.003,312,815,128.10000000000002,40080.600000000006]
["2025-04-17T09:48:52.000000000",5288.87,5275.0,36.3,36.6,21.1,21.4,0.564,-0.436,0.006,778,230,0.006,1505,922,1369.8,40080.600000000006]
["2025-04-17T09:49:03.000000000",5290.49,5160.0,132.7,133.9,1.9,1.95,0.944,-0.056,0.001,53,5,0.001,1217,1995,127.0,39839.9]
["2025-04-17T09:49:03.000000000",5290.49,5485.0,0.3,0.35,193.5,194.5,0.011,-0.989,0.0,794,111,0.0,623,0,0.0,39839.9]
["2025-04-17T09:49:26.000000000",5287.24,5105.0,182.6,183.5,0.55,0.65,0.982,-0.018,0.001,73,1,0.001,1136,229,120.9,40080.600000000006]
["2025-04-17T09:49:37.000000000",5291.2,5020.0,272.6,273.5,0.1,0.2,0.996,-0.004,0.0,72,0,0.0,1275,161,0.0,39949.0]
["2025-04-17T09:49:37.000000000",5291.2,5425.0,0.9,1.0,132.6,133.5,0.034,-0.966,0.001,1663,1679,0.001,421,1,208.4,39949.0]
["2025-04-17T09:50:00.000000000",5294.01,5395.0,2.0,2.1,100.8,101.7,0.07,-0.93,0.002,473,1651,0.002,337,9,162.0,39170.90000000001]
["2025-04-17T09:50:12.000000000",5295.12,4985.0,310.0,311.4,0.05,0.1,0.998,-0.002,0.0,13,0,0.0,529,162,0.0,39036.60000000001]
["2025-04-17T09:50:24.000000000",5295.34,5350.0,7.1,7.3,60.9,61.8,0.205,-0.796,0.004,3380,4850,0.004,3824,149,2881.6000000000004,39036.60000000001]
["2025-04-17T09:50:35.000000000",5296.31,5170.0,129.3,130.6,2.05,2.1,0.94,-0.06,0.001,86,0,0.001,1178,2209,126.4,39036.60000000001]
["2025-04-17T09:50:46.000000000",5300.38,5305.0,25.3,25.6,28.1,28.4,0.462,-0.539,0.006,355,719,0.006,666,228,612.5999999999999,39240.10000000001]
["2025-04-17T09:50:58.000000000",5300.61,5360.0,6.2,6.3,63.9,64.8,0.178,-0.822,0.004,1369,2329,0.004,1000,23,947.6,40037.00000000001]
["2025-04-17T09:51:09.000000000",5302.12,5325.0,16.6,16.8,37.9,38.3,0.37,-0.63,0.006,1268,1035,0.006,731,184,1199.4,40313.400000000016]
["2025-04-17T09:51:09.000000000",5302.12,5545.0,0.1,0.2,241.2,242.0,0.005,-0.995,0.0,425,87,0.0,137,0,0.0,40313.400000000016]
["2025-04-17T09:51:32.000000000",5303.13,5320.0,18.9,19.1,35.0,35.2,0.404,-0.596,0.006,489,2191,0.006,388,127,526.2,40265.900000000016]
["2025-04-17T09:51:32.000000000",5303.13,5605.0,0.05,0.1,300.7,301.5,0.002,-0.998,0.0,751,511,0.0,104,0,0.0,40265.900000000016]
["2025-04-17T09:51:43.000000000",5300.54,5505.0,0.25,0.3,204.4,205.3,0.01,-0.99,0.0,554,187,0.0,398,0,0.0,40037.00000000001]
["2025-04-17T09:51:55.000000000",5298.13,5550.0,0.1,0.15,251.7,255.4,0.005,-0.995,0.0,1626,318,0.0,2399,17,0.0,40131.20000000001]
["2025-04-17T09:52:17.000000000",5302.14,5040.0,262.6,264.5,0.15,0.2,0.995,-0.005,0.0,26,0,0.0,573,644,0.0,40198.20000000001]
["2025-04-17T09:52:17.000000000",5302.14,5505.0,0.25,0.3,200.9,201.8,0.01,-0.99,0.0,554,189,0.0,398,0,0.0,40198.20000000001]
["2025-04-17T09:52:40.000000000",5302.51,5245.0,67.4,68.1,9.1,9.3,0.784,-0.216,0.004,412,19,0.004,545,903,382.8,40460.000000000015]
["2025-04-17T09:52:51.000000000",5301.8,5000.0,301.8,302.7,0.1,0.15,0.997,-0.003,0.0,870,3,0.0,10379,4462,0.0,40460.000000000015]
["2025-04-17T09:53:02.000000000",5302.69,5140.0,164.4,165.4,0.95,1.0,0.971,-0.029,0.001,149,28,0.001,860,1095,100.9,40305.50000000001]
["2025-04-17T09:53:14.000000000",5304.29,5185.0,118.8,122.8,2.5,2.65,0.929,-0.071,0.002,94,3,0.002,449,1773,108.6,40300.40000000001]
["2025-04-17T09:53:25.000000000",5303.8,5090.0,214.8,215.7,0.3,0.35,0.99,-0.01,0.0,102,1,0.0,2333,777,0.0,40418.70000000001]
["2025-04-17T09:53:36.000000000",5305.11,5395.0,2.65,2.75,90.8,91.7,0.087,-0.913,0.002,473,1926,0.002,337,10,162.0,40418.70000000001]
["2025-04-17T09:53:47.000000000",5302.99,5040.0,262.0,264.9,0.15,0.2,0.996,-0.005,0.0,26,0,0.0,573,669,0.0,40758.400000000016]
["2025-04-17T09:53:47.000000000",5302.99,5575.0,0.05,0.1,271.1,272.0,0.003,-0.997,0.0,1529,45,0.0,921,0,0.0,40758.400000000016]
["2025-04-17T09:54:10.000000000",5304.89,5060.0,239.5,245.9,0.15,0.25,0.994,-0.006,0.0,327,0,0.0,842,357,0.0,40425.90000000001]
["2025-04-17T09:54:22.000000000",5308.25,5115.0,191.3,199.1,0.4,0.5,0.985,-0.016,0.0,22,0,0.0,1777,2417,0.0,40425.90000000001]
["2025-04-17T09:54:22.000000000",5308.25,5540.0,0.15,0.2,225.8,235.7,0.006,-0.994,0.0,764,347,0.0,1112,0,0.0,40425.90000000001]
["2025-04-17T09:54:44.000000000",5307.32,5280.0,43.8,44.2,15.9,16.1,0.661,-0.339,0.005,576,617,0.005,1193,2779,884.4999999999999,40516.80000000001]
["2025-04-17T09:54:56.000000000",5305.54,5075.0,229.8,230.8,0.2,0.3,0.992,-0.008,0.0,528,0,0.0,1041,464,0.0,40817.20000000001]
["2025-04-17T09:55:07.000000000",5306.02,5300.0,30.5,30.8,23.0,23.3,0.536,-0.464,0.006,2110,3410,0.006,4316,1628,3855.6,40817.20000000001]
["2025-04-17T09:55:18.000000000",5303.56,5255.0,59.8,60.6,10.3,10.6,0.771,-0.23,0.004,269,52,0.004,714,719,393.2,40422.50000000001]
["2025-04-17T09:55:30.000000000",5303.18,5245.0,67.5,68.1,8.7,8.9,0.791,-0.209,0.004,412,21,0.004,545,1019,382.8,40418.70000000001]
["2025-04-17T09:55:41.000000000",5303.59,5460.0,0.6,0.65,155.0,155.8,0.022,-0.978,0.001,1597,483,0.001,319,1,191.6,40315.50000000001]
["2025-04-17T09:55:53.000000000",5304.67,5195.0,113.9,115.0,2.95,3.1,0.915,-0.085,0.002,115,7,0.002,693,2087,161.60000000000002,40315.50000000001]
["2025-04-17T09:56:04.000000000",5304.22,4995.0,302.6,310.7,0.05,0.15,0.997,-0.003,0.0,45,0,0.0,430,51,0.0,40817.20000000001]
["2025-04-17T09:56:15.000000000",5305.61,5405.0,1.9,2.05,99.9,105.2,0.069,-0.931,0.002,889,2074,0.002,191,19,216.0,40315.50000000001]
["2025-04-17T09:56:27.000000000",5301.3,5480.0,0.4,0.45,178.6,179.6,0.016,-0.984,0.0,953,268,0.0,817,0,0.0,40578.30000000001]
["2025-04-17T09:56:27.000000000",5301.3,5605.0,0.05,0.1,303.3,304.3,0.002,-0.997,0.0,751,511,0.0,104,0,0.0,40578.30000000001]
["2025-04-17T09:56:50.000000000",5301.27,5430.0,1.05,1.15,127.6,128.5,0.037,-0.963,0.001,763,3565,0.001,450,3,121.3,40483.600000000006]
["2025-04-17T09:57:01.000000000",5300.53,5140.0,161.2,162.1,0.9,1.0,0.972,-0.028,0.001,149,28,0.001,860,1209,100.9,40569.20000000001]
["2025-04-17T09:57:13.000000000",5300.73,5380.0,3.4,3.5,81.9,82.7,0.113,-0.887,0.003,673,2618,0.003,599,11,381.6,40569.20000000001]
["2025-04-17T09:57:24.000000000",5300.21,5325.0,15.2,15.5,39.6,39.9,0.358,-0.642,0.006,1268,1408,0.006,731,230,1199.4,40569.20000000001]
["2025-04-17T09:57:35.000000000",5299.21,5095.0,205.2,206.0,0.35,0.4,0.988,-0.012,0.0,104,0,0.0,815,368,0.0,40509.70000000001]
["2025-04-17T09:57:46.000000000",5298.71,5005.0,287.9,296.0,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,764,94,0.0,40154.40000000001]
["2025-04-17T09:57:58.000000000",5297.8,5280.0,37.4,37.7,19.2,19.4,0.607,-0.393,0.006,576,640,0.006,1193,3017,1061.4,40128.20000000001]
["2025-04-17T09:58:09.000000000",5296.74,5025.0,272.1,272.9,0.1,0.2,0.996,-0.004,0.0,65,0,0.0,1177,3377,0.0,40128.20000000001]
["2025-04-17T09:58:20.000000000",5296.87,5465.0,0.5,0.55,167.2,168.1,0.018,-0.982,0.001,467,188,0.001,141,2,60.80000000000001,39759.30000000001]
["2025-04-17T09:58:32.000000000",5298.01,4975.0,324.0,324.9,0.05,0.1,0.998,-0.002,0.0,158,3,0.0,2060,91,0.0,40407.60000000001]
["2025-04-17T09:58:43.000000000",5298.11,5000.0,299.1,299.9,0.1,0.15,0.997,-0.004,0.0,870,5,0.0,10379,4627,0.0,40348.50000000001]
["2025-04-17T09:58:43.000000000",5298.11,5575.0,0.05,0.1,275.3,276.2,0.003,-0.997,0.0,1529,85,0.0,921,0,0.0,40348.50000000001]
["2025-04-17T09:59:06.000000000",5297.73,5205.0,97.3,98.1,4.1,4.3,0.891,-0.11,0.002,115,1,0.002,312,1085,85.39999999999999,40382.70000000001]
["2025-04-17T09:59:06.000000000",5297.73,5610.0,0.0,0.1,311.2,312.0,0.002,-0.998,0.0,1239,117,0.0,535,0,0.0,40382.70000000001]
["2025-04-17T09:59:28.000000000",5301.96,5215.0,93.3,94.1,4.3,4.5,0.879,-0.121,0.003,241,94,0.003,616,1555,257.1,40586.00000000001]
["2025-04-17T09:59:40.000000000",5303.02,5150.0,154.4,155.2,0.95,1.05,0.969,-0.032,0.001,258,15,0.001,4307,4019,456.50000000000006,40586.00000000001]
["2025-04-17T09:59:51.000000000",5303.04,5165.0,140.4,141.6,1.35,1.45,0.958,-0.042,0.001,62,1,0.001,590,1358,65.19999999999999,40084.50000000001]
["2025-04-17T10:00:04.000000000",5302.4,5355.0,7.0,7.2,58.7,59.5,0.207,-0.793,0.005,461,1527,0.005,415,20,438.00000000000006,40492.40000000001]
["2025-04-17T10:00:16.000000000",5298.49,5110.0,188.3,189.3,0.4,0.5,0.986,-0.014,0.0,100,2,0.0,3822,795,0.0,39994.80000000001]
["2025-04-17T10:00:27.000000000",5297.95,5535.0,0.15,0.2,236.3,237.1,0.006,-0.994,0.0,426,262,0.0,232,15,0.0,40382.70000000001]
["2025-04-17T10:00:38.000000000",5297.46,5130.0,169.1,169.9,0.65,0.7,0.978,-0.022,0.001,214,3,0.001,2066,936,228.0,40382.70000000001]
["2025-04-17T10:00:50.000000000",5299.58,5070.0,230.1,231.1,0.2,0.25,0.993,-0.007,0.0,51,0,0.0,677,279,0.0,39968.5]
["2025-04-17T10:01:01.000000000",5302.54,5500.0,0.25,0.35,196.4,197.3,0.011,-0.99,0.0,7335,502,0.0,5704,21,0.0,40276.40000000001]
["2025-04-17T10:01:12.000000000",5305.66,5355.0,7.8,8.0,52.4,56.3,0.218,-0.782,0.005,461,1640,0.005,415,20,438.00000000000006,40644.20000000001]
["2025-04-17T10:01:24.000000000",5305.35,5040.0,261.0,273.7,0.1,0.2,0.996,-0.005,0.0,26,0,0.0,573,1183,0.0,40644.20000000001]
["2025-04-17T10:01:35.000000000",5305.67,5375.0,4.1,4.3,72.0,75.9,0.139,-0.862,0.004,2132,2183,0.004,1115,50,1298.8,40577.20000000001]
["2025-04-17T10:01:46.000000000",5307.53,5225.0,88.1,88.9,5.0,5.1,0.866,-0.134,0.003,307,23,0.003,1473,1975,534.0000000000001,40619.20000000001]
["2025-04-17T10:01:58.000000000",5306.2,5325.0,17.1,17.3,35.5,35.8,0.387,-0.613,0.006,1268,1590,0.006,731,256,1199.4,40644.20000000001]
["2025-04-17T10:02:10.000000000",5305.7,5430.0,1.05,1.15,123.8,124.8,0.04,-0.96,0.001,763,3616,0.001,450,13,121.3,40644.20000000001]
["2025-04-17T10:02:21.000000000",5303.64,5180.0,125.5,126.3,2.0,2.1,0.944,-0.056,0.001,252,6,0.001,780,2644,103.2,40032.100000000006]
["2025-04-17T10:02:21.000000000",5303.64,5600.0,0.05,0.1,295.8,296.7,0.002,-0.997,0.0,3540,714,0.0,2251,77,0.0,40032.100000000006]
["2025-04-17T10:02:44.000000000",5300.84,5365.0,4.8,5.0,68.1,68.8,0.151,-0.849,0.004,1056,1732,0.004,525,34,632.4,40270.90000000001]
["2025-04-17T10:02:55.000000000",5301.85,5555.0,0.1,0.15,251.8,252.7,0.004,-0.996,0.0,447,31,0.0,226,10,0.0,40270.90000000001]
["2025-04-17T10:03:06.000000000",5302.97,5570.0,0.05,0.1,266.3,267.2,0.003,-0.997,0.0,440,83,0.0,371,13,0.0,40485.30000000001]
["2025-04-17T10:03:17.000000000",5300.55,5505.0,0.25,0.3,204.5,205.4,0.01,-0.99,0.0,554,227,0.0,398,2,0.0,40113.100000000006]
["2025-04-17T10:03:29.000000000",5298.48,5100.0,199.0,199.9,0.35,0.4,0.988,-0.012,0.0,1438,2,0.0,8726,6736,0.0,40223.100000000006]
["2025-04-17T10:03:40.000000000",5297.02,5450.0,0.65,0.7,152.8,153.6,0.024,-0.976,0.001,6020,1415,0.001,4868,34,1088.8000000000002,40223.100000000006]
["2025-04-17T10:03:51.000000000",5298.53,5285.0,34.2,34.5,20.0,20.3,0.578,-0.422,0.006,248,1320,0.006,421,2221,401.4,40511.60000000001]
["2025-04-17T10:04:03.000000000",5298.29,5060.0,232.0,247.0,0.15,0.25,0.994,-0.006,0.0,327,0,0.0,842,399,0.0,40223.100000000006]
["2025-04-17T10:04:14.000000000",5295.44,5080.0,216.0,216.9,0.25,0.3,0.991,-0.009,0.0,52,2,0.0,2186,581,0.0,39985.0]
["2025-04-17T10:04:25.000000000",5296.86,5245.0,62.8,63.5,9.1,9.3,0.766,-0.234,0.004,412,23,0.004,545,1455,382.8,39985.0]
["2025-04-17T10:04:36.000000000",5299.25,5100.0,201.3,204.2,0.35,0.4,0.988,-0.012,0.0,1438,3,0.0,8726,6755,0.0,40223.100000000006]
["2025-04-17T10:04:48.000000000",5300.09,5435.0,0.85,0.95,134.1,134.9,0.033,-0.967,0.001,971,2417,0.001,298,34,126.9,40397.70000000001]
["2025-04-17T10:04:59.000000000",5301.51,5055.0,247.9,248.7,0.15,0.2,0.995,-0.005,0.0,161,0,0.0,1124,302,0.0,40453.10000000001]
["2025-04-17T10:04:59.000000000",5301.51,5620.0,0.0,0.05,316.5,317.3,0.001,-0.999,0.0,505,251,0.0,755,3,0.0,40453.10000000001]
["2025-04-17T10:05:22.000000000",5299.46,5000.0,299.9,300.8,0.05,0.1,0.998,-0.002,0.0,870,5,0.0,10379,4721,0.0,40535.50000000001]
["2025-04-17T10:05:33.000000000",5301.61,5175.0,129.8,130.6,1.7,1.8,0.944,-0.056,0.001,243,4,0.001,1108,2591,135.1,40341.40000000001]
["2025-04-17T10:05:44.000000000",5301.91,5580.0,0.05,0.1,276.6,277.4,0.003,-0.997,0.0,681,89,0.0,626,35,0.0,40586.00000000001]
["2025-04-17T10:05:55.000000000",5303.49,5290.0,34.7,35.0,19.1,19.3,0.579,-0.421,0.006,271,1959,0.006,595,2778,519.6,40586.00000000001]
["2025-04-17T10:06:07.000000000",5303.13,5135.0,170.1,171.5,0.6,0.7,0.979,-0.021,0.001,77,0,0.001,706,555,78.3,40084.50000000001]
["2025-04-17T10:06:18.000000000",5303.52,5240.0,72.1,73.4,7.0,7.2,0.81,-0.19,0.004,417,35,0.004,818,2064,494.00000000000006,40485.30000000001]
["2025-04-17T10:06:29.000000000",5304.07,5320.0,18.3,18.5,32.6,32.9,0.405,-0.595,0.006,489,3028,0.006,388,235,526.2,40209.00000000001]
["2025-04-17T10:06:41.000000000",5304.1,5190.0,117.5,118.4,2.3,2.4,0.932,-0.069,0.002,289,13,0.002,1023,2625,262.40000000000003,40209.00000000001]
["2025-04-17T10:06:52.000000000",5303.6,5505.0,0.25,0.3,199.6,200.5,0.01,-0.99,0.0,554,230,0.0,398,2,0.0,40209.00000000001]
["2025-04-17T10:07:03.000000000",5297.32,5275.0,40.9,41.3,16.7,17.0,0.644,-0.356,0.006,778,357,0.006,1505,2300,1369.8,40283.100000000006]
["2025-04-17T10:07:14.000000000",5294.37,5465.0,0.5,0.6,170.3,171.3,0.019,-0.981,0.001,467,242,0.001,141,2,60.80000000000001,40006.8]
["2025-04-17T10:07:25.000000000",5293.04,5455.0,0.6,0.65,160.9,162.0,0.022,-0.978,0.001,851,379,0.001,254,7,110.5,40006.8]
["2025-04-17T10:07:37.000000000",5291.1,5415.0,1.2,1.3,124.2,125.2,0.043,-0.956,0.001,1208,2559,0.001,404,4,161.20000000000002,40028.3]
["2025-04-17T10:07:48.000000000",5288.0,4985.0,302.7,311.4,0.1,0.15,0.996,-0.003,0.0,13,0,0.0,529,238,0.0,40242.5]
["2025-04-17T10:07:59.000000000",5289.26,5430.0,0.9,1.0,139.3,140.2,0.033,-0.967,0.001,763,3666,0.001,450,13,121.3,40285.3]
["2025-04-17T10:08:11.000000000",5290.33,5175.0,118.9,119.8,2.5,2.6,0.927,-0.073,0.002,243,4,0.002,1108,2742,270.2,40285.3]
["2025-04-17T10:08:23.000000000",5291.03,5385.0,2.45,2.5,94.1,94.9,0.08,-0.92,0.002,491,3277,0.002,660,43,230.2,40522.2]
["2025-04-17T10:08:34.000000000",5290.49,5380.0,2.65,2.75,90.2,91.5,0.089,-0.911,0.002,673,3491,0.002,599,11,254.4,40522.2]
["2025-04-17T10:08:45.000000000",5292.2,5135.0,159.6,162.7,0.9,0.95,0.971,-0.029,0.001,77,0,0.001,706,1037,78.3,40069.600000000006]
["2025-04-17T10:08:56.000000000",5293.46,5015.0,278.0,285.0,0.15,0.2,0.995,-0.005,0.0,40,0,0.0,293,2781,0.0,40069.600000000006]
["2025-04-17T10:09:07.000000000",5291.99,5320.0,13.7,13.8,41.6,42.0,0.341,-0.659,0.006,489,3277,0.006,388,258,526.2,39891.600000000006]
["2025-04-17T10:09:30.000000000",5287.36,4965.0,322.1,331.7,0.1,0.15,0.997,-0.003,0.0,23,0,0.0,497,25,0.0,40587.2]
["2025-04-17T10:09:30.000000000",5287.36,5520.0,0.15,0.25,231.6,232.5,0.007,-0.993,0.0,1936,204,0.0,447,35,0.0,40587.2]
["2025-04-17T10:09:41.000000000",5288.07,5565.0,0.05,0.15,275.9,276.8,0.003,-0.997,0.0,490,185,0.0,118,0,0.0,40568.100000000006]
["2025-04-17T10:09:53.000000000",5289.99,5055.0,235.8,236.7,0.25,0.3,0.992,-0.008,0.0,161,0,0.0,1124,312,0.0,40285.3]
["2025-04-17T10:10:04.000000000",5292.76,5520.0,0.15,0.25,226.2,233.5,0.007,-0.993,0.0,1936,204,0.0,447,35,0.0,39782.30000000001]
["2025-04-17T10:10:15.000000000",5292.49,5245.0,57.7,58.3,10.3,10.4,0.754,-0.246,0.004,412,23,0.004,545,1741,382.8,39942.40000000001]
["2025-04-17T10:10:26.000000000",5290.53,5020.0,270.5,280.0,0.15,0.2,0.995,-0.005,0.0,72,0,0.0,1275,174,0.0,40069.600000000006]
["2025-04-17T10:10:38.000000000",5290.34,5150.0,141.5,142.4,1.25,1.35,0.959,-0.041,0.001,258,17,0.001,4307,5697,456.50000000000006,39785.100000000006]
["2025-04-17T10:10:49.000000000",5291.59,5205.0,91.9,93.7,4.3,4.5,0.88,-0.12,0.003,115,1,0.003,312,1726,128.10000000000002,39870.40000000001]
["2025-04-17T10:11:01.000000000",5294.66,5170.0,127.4,128.6,1.7,1.8,0.948,-0.053,0.001,86,2,0.001,1178,4008,126.4,39490.9]
["2025-04-17T10:11:12.000000000",5296.21,5395.0,1.8,1.9,99.3,100.2,0.065,-0.935,0.002,473,2573,0.002,337,13,162.0,39705.3]
["2025-04-17T10:11:23.000000000",5295.0,5120.0,174.9,175.8,0.55,0.6,0.982,-0.018,0.001,299,2,0.001,1297,1429,159.6,40281.2]
["2025-04-17T10:11:34.000000000",5293.21,5575.0,0.05,0.1,280.8,281.7,0.003,-0.997,0.0,1529,223,0.0,921,10,0.0,39705.3]
["2025-04-17T10:11:46.000000000",5293.48,5350.0,6.0,6.2,60.5,61.2,0.181,-0.819,0.004,3380,8346,0.004,3824,307,2881.6000000000004,39705.3]
["2025-04-17T10:11:57.000000000",5295.1,5410.0,1.25,1.35,114.4,115.2,0.047,-0.953,0.001,1924,2878,0.001,476,90,240.0,39705.3]
["2025-04-17T10:12:08.000000000",5299.2,5540.0,0.1,0.2,238.6,243.8,0.004,-0.996,0.0,764,415,0.0,1112,0,0.0,40654.100000000006]
["2025-04-17T10:12:19.000000000",5300.7,5365.0,4.5,4.7,67.5,68.3,0.147,-0.853,0.004,1056,2195,0.004,525,39,632.4,40131.30000000001]
["2025-04-17T10:12:31.000000000",5300.27,5100.0,201.5,202.3,0.35,0.4,0.988,-0.012,0.0,1438,3,0.0,8726,7321,0.0,40131.30000000001]
["2025-04-17T10:12:42.000000000",5301.03,5315.0,18.7,19.0,31.7,32.0,0.412,-0.587,0.006,274,1746,0.006,367,265,384.6,40341.40000000001]
["2025-04-17T10:12:53.000000000",5300.3,5285.0,35.1,35.3,18.4,18.6,0.602,-0.398,0.006,248,1460,0.006,421,2819,401.4,40270.7]
["2025-04-17T10:13:05.000000000",5299.1,5260.0,50.7,51.3,11.9,12.1,0.72,-0.281,0.005,466,151,0.005,1226,1567,846.0000000000001,40341.40000000001]
["2025-04-17T10:13:16.000000000",5297.52,5465.0,0.4,0.5,166.8,168.8,0.017,-0.983,0.001,467,259,0.001,141,5,60.80000000000001,40341.40000000001]
["2025-04-17T10:13:28.000000000",5294.6,5235.0,67.9,68.7,7.8,8.0,0.809,-0.191,0.004,193,17,0.004,743,1296,374.4,40281.2]
["2025-04-17T10:13:39.000000000",5294.67,5540.0,0.1,0.15,244.3,245.2,0.004,-0.996,0.0,764,415,0.0,1112,0,0.0,39705.3]
["2025-04-17T10:13:51.000000000",5292.75,5420.0,0.95,1.05,127.5,128.3,0.036,-0.964,0.001,670,2480,0.001,434,1,110.4,39596.70000000001]
["2025-04-17T10:14:02.000000000",5292.59,5490.0,0.25,0.35,196.7,197.5,0.011,-0.989,0.0,704,104,0.0,979,11,0.0,39774.70000000001]
["2025-04-17T10:14:14.000000000",5292.55,5605.0,0.0,0.05,311.0,311.9,0.001,-0.999,0.0,751,629,0.0,104,1,0.0,39774.70000000001]
["2025-04-17T10:14:25.000000000",5291.62,5510.0,0.15,0.2,217.5,225.1,0.006,-0.994,0.0,620,228,0.0,739,2,0.0,39740.8]
["2025-04-17T10:14:37.000000000",5290.14,5140.0,151.4,152.3,1.0,1.05,0.968,-0.032,0.001,149,28,0.001,860,2095,100.9,39548.2]
["2025-04-17T10:14:48.000000000",5290.07,5460.0,0.45,0.5,168.6,169.5,0.017,-0.983,0.001,1597,679,0.001,319,5,191.6,39969.4]
["2025-04-17T10:14:59.000000000",5290.21,5345.0,6.1,6.2,59.5,60.1,0.188,-0.812,0.004,466,3281,0.004,1679,57,858.0,39969.4]
["2025-04-17T10:15:11.000000000",5291.43,5100.0,192.1,193.0,0.4,0.45,0.986,-0.014,0.0,1438,3,0.0,8726,7348,0.0,40095.8]
["2025-04-17T10:15:22.000000000",5291.45,5090.0,202.4,203.3,0.3,0.35,0.989,-0.011,0.0,102,1,0.0,2333,3144,0.0,39241.9]
["2025-04-17T10:15:33.000000000",5292.48,5285.0,29.4,29.6,21.6,21.9,0.553,-0.447,0.006,248,1483,0.006,421,2997,401.4,39854.600000000006]
["2025-04-17T10:15:56.000000000",5291.32,5045.0,240.6,248.0,0.15,0.2,0.995,-0.005,0.0,56,0,0.0,3135,182,0.0,39693.3]
["2025-04-17T10:15:56.000000000",5291.32,5490.0,0.25,0.3,197.5,202.0,0.01,-0.99,0.0,704,118,0.0,979,16,0.0,39693.3]
["2025-04-17T10:16:19.000000000",5289.63,4990.0,290.1,310.1,0.05,0.15,0.997,-0.003,0.0,28,0,0.0,840,219,0.0,40095.8]
["2025-04-17T10:16:31.000000000",5286.46,5020.0,266.1,266.9,0.1,0.2,0.995,-0.004,0.0,72,0,0.0,1275,177,0.0,40095.8]
["2025-04-17T10:16:31.000000000",5286.46,5445.0,0.5,0.6,158.7,159.6,0.021,-0.979,0.001,655,423,0.001,166,59,82.10000000000001,40095.8]
["2025-04-17T10:16:42.000000000",5284.85,5265.0,37.5,37.9,17.2,17.5,0.624,-0.375,0.006,392,197,0.006,1324,1365,1029.6,38585.3]
["2025-04-17T10:17:05.000000000",5284.92,4975.0,310.1,311.0,0.05,0.1,0.998,-0.002,0.0,158,3,0.0,2060,230,0.0,38585.3]
["2025-04-17T10:17:05.000000000",5284.92,5215.0,76.2,77.1,6.1,6.2,0.84,-0.16,0.003,241,100,0.003,616,2049,257.1,38585.3]
["2025-04-17T10:17:16.000000000",5285.94,5165.0,123.9,125.0,1.75,1.8,0.942,-0.058,0.001,62,2,0.001,590,1913,65.19999999999999,38585.3]
["2025-04-17T10:17:27.000000000",5286.64,5240.0,56.6,57.0,9.8,10.0,0.762,-0.239,0.005,417,36,0.005,818,3170,617.5,38324.4]
["2025-04-17T10:17:39.000000000",5286.27,5350.0,4.3,4.4,68.3,68.9,0.146,-0.854,0.004,3380,9103,0.004,3824,328,2881.6000000000004,38324.4]
["2025-04-17T10:17:50.000000000",5287.91,5190.0,101.3,102.0,3.1,3.3,0.912,-0.088,0.002,289,13,0.002,1023,3534,262.40000000000003,38344.2]
["2025-04-17T10:18:01.000000000",5286.25,5535.0,0.1,0.15,247.2,255.6,0.004,-0.996,0.0,426,274,0.0,232,15,0.0,38344.2]
["2025-04-17T10:18:13.000000000",5285.54,5310.0,14.0,14.3,38.2,38.6,0.356,-0.644,0.006,448,2771,0.006,581,718,617.4000000000001,38324.4]
["2025-04-17T10:18:24.000000000",5284.37,5470.0,0.3,0.35,184.7,185.5,0.012,-0.988,0.0,1387,470,0.0,290,64,0.0,38650.5]
["2025-04-17T10:18:36.000000000",5283.52,5490.0,0.2,0.3,206.4,207.1,0.009,-0.991,0.0,704,145,0.0,979,16,0.0,38301.2]
["2025-04-17T10:18:47.000000000",5282.75,5420.0,0.75,0.8,137.1,137.8,0.028,-0.972,0.001,670,2662,0.001,434,3,110.4,38301.2]
["2025-04-17T10:19:10.000000000",5281.57,5045.0,231.4,238.0,0.15,0.25,0.994,-0.006,0.0,56,0,0.0,3135,192,0.0,38405.4]
["2025-04-17T10:19:10.000000000",5281.57,5370.0,2.15,2.25,90.2,91.2,0.083,-0.917,0.002,1146,4160,0.002,432,84,315.6,38405.4]
["2025-04-17T10:19:21.000000000",5281.14,5230.0,61.1,61.6,8.9,9.0,0.776,-0.224,0.004,201,47,0.004,1088,2670,515.6,38491.1]
["2025-04-17T10:19:32.000000000",5283.05,5320.0,10.2,10.4,46.1,46.6,0.268,-0.732,0.005,489,3802,0.005,388,289,438.5,38491.1]
["2025-04-17T10:19:43.000000000",5283.4,5415.0,0.8,0.9,130.8,131.6,0.031,-0.969,0.001,1208,3430,0.001,404,10,161.20000000000002,38301.2]
["2025-04-17T10:19:55.000000000",5283.09,5190.0,97.0,97.8,3.5,3.6,0.902,-0.098,0.002,289,13,0.002,1023,4102,262.40000000000003,38569.5]
["2025-04-17T10:20:06.000000000",5282.53,5605.0,0.0,0.05,321.7,322.4,0.001,-0.999,0.0,751,648,0.0,104,1,0.0,38392.8]
["2025-04-17T10:20:18.000000000",5282.24,5375.0,2.0,2.05,93.3,94.0,0.072,-0.928,0.002,2132,3324,0.002,1115,81,649.4,38392.8]
["2025-04-17T10:20:29.000000000",5280.06,5555.0,0.05,0.1,271.0,274.7,0.003,-0.997,0.0,447,75,0.0,226,10,0.0,38491.1]
["2025-04-17T10:20:40.000000000",5279.97,5555.0,0.05,0.1,274.2,274.9,0.003,-0.997,0.0,447,75,0.0,226,10,0.0,37909.8]
["2025-04-17T10:20:52.000000000",5280.21,5575.0,0.05,0.1,294.2,295.0,0.002,-0.997,0.0,1529,269,0.0,921,11,0.0,37904.49999999999]
["2025-04-17T10:21:14.000000000",5279.03,5090.0,190.2,190.9,0.4,0.45,0.986,-0.014,0.0,102,1,0.0,2333,3177,0.0,38031.49999999999]
["2025-04-17T10:21:14.000000000",5279.03,5515.0,0.1,0.2,234.7,235.4,0.005,-0.995,0.0,450,201,0.0,248,0,0.0,38031.49999999999]
["2025-04-17T10:21:25.000000000",5278.5,5200.0,84.2,84.8,4.9,5.1,0.867,-0.132,0.003,977,141,0.003,4499,8543,1642.8000000000002,37904.49999999999]
["2025-04-17T10:21:48.000000000",5279.32,5050.0,229.5,230.3,0.2,0.25,0.993,-0.007,0.0,479,0,0.0,5450,1763,0.0,38031.49999999999]
["2025-04-17T10:21:48.000000000",5279.32,5150.0,130.9,131.6,1.55,1.6,0.952,-0.048,0.001,258,19,0.001,4307,6565,456.50000000000006,38031.49999999999]
["2025-04-17T10:22:00.000000000",5279.86,5235.0,55.8,56.3,10.2,10.3,0.744,-0.256,0.005,193,20,0.005,743,1592,468.0,38031.49999999999]
["2025-04-17T10:22:22.000000000",5283.08,5110.0,174.3,175.0,0.55,0.6,0.982,-0.019,0.001,100,2,0.001,3822,1135,392.2,38493.1]
["2025-04-17T10:22:22.000000000",5283.08,5445.0,0.45,0.5,161.1,161.8,0.018,-0.982,0.001,655,465,0.001,166,65,82.10000000000001,38493.1]
["2025-04-17T10:22:45.000000000",5285.32,5065.0,222.1,222.8,0.2,0.3,0.991,-0.009,0.0,251,0,0.0,511,302,0.0,38421.7]
["2025-04-17T10:22:57.000000000",5283.51,4980.0,297.1,304.0,0.05,0.15,0.997,-0.003,0.0,55,2,0.0,908,322,0.0,38504.49999999999]
["2025-04-17T10:22:57.000000000",5283.51,5405.0,0.95,1.0,122.1,125.0,0.038,-0.962,0.001,889,2765,0.001,191,35,108.0,38504.49999999999]
["2025-04-17T10:23:08.000000000",5281.6,5340.0,5.1,5.3,63.7,64.3,0.166,-0.834,0.004,767,3238,0.004,478,104,498.00000000000006,38612.0]
["2025-04-17T10:23:20.000000000",5280.51,5590.0,0.05,0.1,308.8,309.5,0.002,-0.998,0.0,362,15,0.0,367,15,0.0,38612.0]
["2025-04-17T10:23:31.000000000",5282.67,5290.0,22.0,22.3,27.7,28.0,0.444,-0.556,0.006,271,3115,0.006,595,4578,519.6,37773.3]
["2025-04-17T10:23:54.000000000",5281.93,5125.0,157.4,158.3,0.8,0.85,0.975,-0.025,0.001,322,5,0.001,3757,5429,407.9,38578.8]
["2025-04-17T10:23:54.000000000",5281.93,5310.0,12.7,12.9,40.5,40.9,0.33,-0.67,0.006,448,3071,0.006,581,779,617.4000000000001,38578.8]
["2025-04-17T10:24:05.000000000",5280.7,5310.0,12.2,12.4,41.7,42.1,0.33,-0.67,0.006,448,3074,0.006,581,779,617.4000000000001,38578.8]
["2025-04-17T10:24:16.000000000",5279.18,5255.0,40.1,40.4,15.9,16.1,0.649,-0.351,0.006,269,106,0.006,714,1727,589.8,38031.49999999999]
["2025-04-17T10:24:28.000000000",5277.88,5490.0,0.2,0.25,212.2,213.0,0.008,-0.992,0.0,704,155,0.0,979,16,0.0,38031.49999999999]
["2025-04-17T10:24:39.000000000",5276.57,5265.0,32.7,32.9,19.9,20.2,0.575,-0.426,0.006,392,242,0.006,1324,1683,1029.6,38084.49999999999]
["2025-04-17T10:24:51.000000000",5277.14,5540.0,0.1,0.15,261.6,262.4,0.004,-0.996,0.0,764,417,0.0,1112,5,0.0,38084.49999999999]
["2025-04-17T10:25:02.000000000",5276.33,5450.0,0.35,0.45,173.2,174.1,0.015,-0.985,0.0,6020,1727,0.0,4868,48,0.0,38084.49999999999]
["2025-04-17T10:25:14.000000000",5275.95,5490.0,0.15,0.25,212.4,213.1,0.007,-0.993,0.0,704,158,0.0,979,16,0.0,37708.7]
["2025-04-17T10:25:36.000000000",5278.42,5005.0,265.6,281.6,0.1,0.2,0.996,-0.004,0.0,26,0,0.0,764,128,0.0,37006.9]
["2025-04-17T10:25:36.000000000",5278.42,5440.0,0.4,0.45,160.1,160.9,0.017,-0.983,0.001,1210,935,0.001,300,11,151.0,37006.9]
["2025-04-17T10:25:48.000000000",5278.45,5190.0,93.3,95.2,3.7,3.8,0.892,-0.108,0.003,289,13,0.003,1023,4864,393.6,37006.9]
["2025-04-17T10:25:59.000000000",5278.64,5595.0,0.0,0.05,314.7,315.5,0.001,-0.999,0.0,589,133,0.0,340,20,0.0,37006.9]
["2025-04-17T10:26:22.000000000",5276.94,5075.0,202.7,203.4,0.3,0.4,0.99,-0.01,0.0,528,0,0.0,1041,913,0.0,36927.9]
["2025-04-17T10:26:33.000000000",5275.52,5150.0,127.7,128.4,1.7,1.8,0.951,-0.049,0.001,258,19,0.001,4307,6855,456.50000000000006,37002.6]
["2025-04-17T10:26:44.000000000",5276.02,5025.0,251.9,252.6,0.15,0.25,0.994,-0.006,0.0,65,0,0.0,1177,3511,0.0,37626.6]
["2025-04-17T10:26:44.000000000",5276.02,5335.0,5.2,5.4,62.9,63.6,0.164,-0.836,0.004,582,2451,0.004,601,117,473.19999999999993,37626.6]
["2025-04-17T10:27:07.000000000",5279.86,4975.0,305.6,306.4,0.05,0.15,0.997,-0.003,0.0,158,3,0.0,2060,1224,0.0,36958.1]
["2025-04-17T10:27:07.000000000",5279.86,5520.0,0.1,0.15,238.8,239.6,0.004,-0.996,0.0,1936,433,0.0,447,35,0.0,36958.1]
["2025-04-17T10:27:30.000000000",5275.75,4995.0,281.3,283.0,0.1,0.2,0.996,-0.004,0.0,45,0,0.0,430,63,0.0,38002.4]
["2025-04-17T10:27:42.000000000",5275.16,5055.0,220.8,221.6,0.25,0.3,0.991,-0.009,0.0,161,0,0.0,1124,460,0.0,37626.6]
["2025-04-17T10:27:42.000000000",5275.16,5480.0,0.2,0.25,203.9,204.7,0.008,-0.992,0.0,953,423,0.0,817,40,0.0,37626.6]
["2025-04-17T10:27:53.000000000",5271.9,5270.0,26.7,26.9,24.3,24.6,0.514,-0.486,0.006,352,570,0.006,896,3269,748.8000000000001,37687.3]
["2025-04-17T10:28:16.000000000",5272.01,5010.0,259.2,266.3,0.15,0.2,0.995,-0.005,0.0,326,0,0.0,1576,179,0.0,37687.3]
["2025-04-17T10:28:16.000000000",5272.01,5220.0,61.4,62.1,8.8,9.0,0.776,-0.224,0.004,300,146,0.004,683,4026,393.2000000000001,37687.3]
["2025-04-17T10:28:39.000000000",5271.73,5195.0,82.7,83.4,5.1,5.2,0.861,-0.139,0.003,115,7,0.003,693,3624,242.40000000000003,37632.0]
["2025-04-17T10:28:50.000000000",5271.51,5175.0,100.2,100.9,3.3,3.4,0.906,-0.094,0.002,243,6,0.002,1108,3905,270.2,37632.0]
["2025-04-17T10:28:50.000000000",5271.51,5400.0,0.85,0.9,128.4,129.1,0.033,-0.967,0.001,7438,9248,0.001,7024,212,1446.2,37632.0]
["2025-04-17T10:29:13.000000000",5269.56,5120.0,147.9,154.7,0.95,1.05,0.97,-0.03,0.001,299,4,0.001,1297,1597,159.6,37432.1]
["2025-04-17T10:29:13.000000000",5269.56,5580.0,0.05,0.1,306.2,312.5,0.002,-0.998,0.0,681,117,0.0,626,38,0.0,37432.1]
["2025-04-17T10:29:24.000000000",5268.77,5355.0,2.4,2.5,87.1,87.9,0.085,-0.915,0.003,461,3507,0.003,415,33,262.8,37740.1]
["2025-04-17T10:29:36.000000000",5269.09,5400.0,0.8,0.9,131.0,131.8,0.031,-0.969,0.001,7438,9293,0.001,7024,223,1446.2,37740.1]
["2025-04-17T10:29:47.000000000",5268.72,5540.0,0.05,0.1,269.7,270.5,0.003,-0.997,0.0,764,443,0.0,1112,5,0.0,37410.8]
["2025-04-17T10:29:58.000000000",5268.99,5350.0,2.9,3.0,81.9,82.7,0.099,-0.9,0.003,3380,11508,0.003,3824,434,2161.2000000000003,37867.3]
["2025-04-17T10:30:21.000000000",5271.43,5080.0,192.0,193.2,0.35,0.4,0.986,-0.014,0.0,52,2,0.0,2186,1070,0.0,37410.8]
["2025-04-17T10:30:21.000000000",5271.43,5375.0,1.5,1.55,103.7,104.8,0.053,-0.947,0.002,2132,3948,0.002,1115,85,649.4,37410.8]
["2025-04-17T10:30:33.000000000",5269.48,5260.0,30.0,32.4,19.0,20.8,0.582,-0.418,0.006,466,347,0.006,1226,2877,1015.2,37815.9]
["2025-04-17T10:30:56.000000000",5266.0,5035.0,227.0,239.9,0.2,0.25,0.993,-0.007,0.0,39,0,0.0,616,574,0.0,38232.099999999984]
["2025-04-17T10:30:56.000000000",5266.0,5585.0,0.05,0.1,317.4,318.1,0.002,-0.998,0.0,607,21,0.0,120,2,0.0,38232.099999999984]
["2025-04-17T10:31:19.000000000",5260.64,5215.0,56.4,58.3,10.0,10.2,0.773,-0.227,0.004,241,106,0.004,616,2906,342.8,38357.29999999999]
["2025-04-17T10:31:30.000000000",5260.13,4950.0,311.2,312.0,0.05,0.1,0.998,-0.002,0.0,243,2,0.0,2061,76,0.0,37556.5]
["2025-04-17T10:31:30.000000000",5260.13,5400.0,0.85,0.9,138.9,139.7,0.03,-0.97,0.001,7438,9463,0.001,7024,223,1446.2,37556.5]
["2025-04-17T10:31:42.000000000",5263.49,5550.0,0.05,0.1,283.4,284.2,0.003,-0.998,0.0,1626,417,0.0,2399,27,0.0,38125.9]
["2025-04-17T10:32:04.000000000",5265.63,4960.0,300.1,313.8,0.05,0.15,0.998,-0.002,0.0,52,0,0.0,2797,43,0.0,38232.099999999984]
["2025-04-17T10:32:04.000000000",5265.63,5505.0,0.1,0.15,235.4,238.8,0.004,-0.996,0.0,554,404,0.0,398,2,0.0,38232.099999999984]
["2025-04-17T10:32:27.000000000",5267.31,5145.0,121.0,128.5,1.65,1.75,0.95,-0.051,0.001,151,3,0.001,817,1906,96.8,38138.0]
["2025-04-17T10:32:27.000000000",5267.31,5550.0,0.05,0.1,274.7,282.5,0.003,-0.997,0.0,1626,417,0.0,2399,27,0.0,38138.0]
["2025-04-17T10:32:50.000000000",5268.35,5140.0,130.2,130.9,1.4,1.5,0.954,-0.046,0.001,149,28,0.001,860,2632,100.9,38685.6]
["2025-04-17T10:33:01.000000000",5268.4,5105.0,164.8,165.5,0.6,0.7,0.978,-0.022,0.001,73,5,0.001,1136,1376,120.9,37681.5]
["2025-04-17T10:33:12.000000000",5267.78,5090.0,178.8,183.3,0.45,0.5,0.984,-0.016,0.0,102,1,0.0,2333,3359,0.0,37715.3]
["2025-04-17T10:33:12.000000000",5267.78,5290.0,15.5,15.7,36.5,36.8,0.371,-0.63,0.006,271,3867,0.006,595,5239,519.6,37715.3]
["2025-04-17T10:33:35.000000000",5268.44,5110.0,159.1,159.9,0.7,0.8,0.977,-0.023,0.001,100,4,0.001,3822,1517,392.2,37706.9]
["2025-04-17T10:33:35.000000000",5268.44,5475.0,0.2,0.25,206.1,206.9,0.009,-0.991,0.0,1341,428,0.0,600,15,0.0,37706.9]
["2025-04-17T10:33:58.000000000",5268.71,5060.0,209.1,215.6,0.25,0.35,0.99,-0.01,0.0,327,2,0.0,842,549,0.0,37582.1]
["2025-04-17T10:34:09.000000000",5269.06,5010.0,254.2,260.1,0.15,0.2,0.995,-0.005,0.0,326,0,0.0,1576,186,0.0,37582.1]
["2025-04-17T10:34:09.000000000",5269.06,5435.0,0.4,0.45,165.5,168.7,0.017,-0.983,0.001,971,2727,0.001,298,37,126.9,37582.1]
["2025-04-17T10:34:20.000000000",5266.19,5340.0,3.4,3.6,75.8,76.6,0.126,-0.875,0.003,767,3961,0.003,478,130,373.50000000000006,37403.3]
["2025-04-17T10:34:43.000000000",5268.12,4970.0,288.2,309.3,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,853,37,0.0,38421.89999999999]
["2025-04-17T10:34:43.000000000",5268.12,5290.0,15.2,15.3,36.1,36.4,0.363,-0.637,0.006,271,4277,0.006,595,5257,519.6,38421.89999999999]
["2025-04-17T10:35:06.000000000",5266.83,5155.0,114.1,115.0,2.2,2.3,0.934,-0.066,0.002,57,8,0.002,1430,2162,297.4,38319.79999999999]
["2025-04-17T10:35:18.000000000",5264.95,5240.0,41.2,41.8,14.7,15.0,0.66,-0.34,0.006,417,128,0.006,818,5200,741.0,38563.29999999999]
["2025-04-17T10:35:18.000000000",5264.95,5355.0,2.2,2.25,89.4,91.9,0.08,-0.92,0.002,461,3970,0.002,415,40,175.20000000000002,38563.29999999999]
["2025-04-17T10:35:40.000000000",5264.56,5110.0,155.4,156.2,0.9,0.95,0.972,-0.027,0.001,100,4,0.001,3822,1541,392.2,38230.39999999999]
["2025-04-17T10:35:40.000000000",5264.56,5520.0,0.05,0.15,254.8,255.6,0.004,-0.996,0.0,1936,456,0.0,447,35,0.0,38230.39999999999]
["2025-04-17T10:35:52.000000000",5263.13,5315.0,6.9,7.0,57.2,57.8,0.206,-0.794,0.005,274,3067,0.005,367,372,320.5,38462.29999999999]
["2025-04-17T10:36:03.000000000",5263.49,5470.0,0.2,0.25,205.7,206.4,0.008,-0.992,0.0,1387,646,0.0,290,64,0.0,38300.9]
["2025-04-17T10:36:14.000000000",5261.85,5500.0,0.1,0.15,237.6,238.4,0.005,-0.995,0.0,7335,936,0.0,5704,802,0.0,37336.59999999999]
["2025-04-17T10:36:25.000000000",5262.21,5420.0,0.5,0.55,156.9,157.7,0.019,-0.981,0.001,670,3951,0.001,434,5,110.4,37336.59999999999]
["2025-04-17T10:36:48.000000000",5261.54,5035.0,220.6,229.3,0.25,0.3,0.992,-0.008,0.0,39,0,0.0,616,622,0.0,37336.59999999999]
["2025-04-17T10:36:48.000000000",5261.54,5440.0,0.3,0.4,178.3,182.8,0.014,-0.986,0.0,1210,1090,0.0,300,11,0.0,37336.59999999999]
["2025-04-17T10:37:12.000000000",5263.0,5220.0,53.4,54.0,10.7,10.9,0.734,-0.266,0.005,300,168,0.005,683,4835,491.5,37336.59999999999]
["2025-04-17T10:37:23.000000000",5261.49,4995.0,266.0,268.1,0.15,0.2,0.995,-0.005,0.0,45,0,0.0,430,153,0.0,37336.59999999999]
["2025-04-17T10:37:34.000000000",5259.7,5000.0,259.9,260.7,0.15,0.2,0.995,-0.005,0.0,870,5,0.0,10379,5651,0.0,37440.99999999999]
["2025-04-17T10:37:45.000000000",5258.1,5175.0,89.2,90.0,4.6,4.7,0.87,-0.13,0.003,243,29,0.003,1108,4586,405.3,37561.49999999999]
["2025-04-17T10:37:57.000000000",5259.38,5020.0,240.5,241.3,0.2,0.3,0.992,-0.008,0.0,72,2,0.0,1275,193,0.0,37561.49999999999]
["2025-04-17T10:37:57.000000000",5259.38,5360.0,1.8,1.9,100.8,101.5,0.062,-0.938,0.002,1369,6999,0.002,1000,55,473.8,37561.49999999999]
["2025-04-17T10:38:20.000000000",5258.16,4970.0,285.6,290.1,0.1,0.15,0.996,-0.004,0.0,34,0,0.0,853,367,0.0,37273.39999999999]
["2025-04-17T10:38:20.000000000",5258.16,5565.0,0.05,0.1,305.7,306.4,0.002,-0.998,0.0,490,343,0.0,118,0,0.0,37273.39999999999]
["2025-04-17T10:38:31.000000000",5257.91,5570.0,0.05,0.1,310.6,311.4,0.002,-0.998,0.0,440,121,0.0,371,13,0.0,37375.69999999999]
["2025-04-17T10:38:54.000000000",5257.11,5100.0,158.7,159.4,0.9,1.0,0.972,-0.028,0.001,1438,41,0.001,8726,8605,1016.4,37273.39999999999]
["2025-04-17T10:38:54.000000000",5257.11,5505.0,0.1,0.15,246.6,247.4,0.004,-0.996,0.0,554,413,0.0,398,2,0.0,37273.39999999999]
["2025-04-17T10:39:17.000000000",5256.34,5205.0,60.9,62.2,9.2,9.4,0.775,-0.225,0.004,115,48,0.004,312,2988,170.79999999999998,37212.49999999999]
["2025-04-17T10:39:28.000000000",5257.02,5060.0,198.2,199.2,0.4,0.45,0.987,-0.013,0.0,327,2,0.0,842,790,0.0,37212.49999999999]
["2025-04-17T10:39:39.000000000",5259.91,5155.0,108.4,109.4,2.7,2.8,0.914,-0.086,0.002,57,8,0.002,1430,2321,297.4,37529.89999999999]
["2025-04-17T10:39:51.000000000",5260.03,5250.0,31.5,31.6,20.6,20.8,0.57,-0.43,0.006,780,536,0.006,2144,9418,1754.4,37272.49999999999]
["2025-04-17T10:40:03.000000000",5259.72,5175.0,89.6,90.3,4.3,4.4,0.881,-0.119,0.003,243,29,0.003,1108,4719,405.3,37116.29999999999]
["2025-04-17T10:40:03.000000000",5259.72,5430.0,0.35,0.4,169.4,170.2,0.014,-0.986,0.0,763,5313,0.0,450,19,0.0,37116.29999999999]
["2025-04-17T10:40:25.000000000",5259.4,5205.0,63.7,64.2,8.3,8.5,0.791,-0.209,0.004,115,48,0.004,312,3019,170.79999999999998,36989.89999999999]
["2025-04-17T10:40:25.000000000",5259.4,5385.0,0.95,1.0,125.1,125.8,0.036,-0.964,0.001,491,4741,0.001,660,61,115.1,36989.89999999999]
["2025-04-17T10:40:37.000000000",5262.62,5395.0,0.8,0.85,131.1,136.0,0.03,-0.97,0.001,473,3637,0.001,337,52,81.0,36989.89999999999]
["2025-04-17T10:40:49.000000000",5266.61,5415.0,0.5,0.55,147.3,148.0,0.021,-0.979,0.001,1208,3767,0.001,404,10,161.20000000000002,38436.39999999999]
["2025-04-17T10:41:00.000000000",5267.92,5585.0,0.0,0.05,315.4,316.1,0.001,-0.999,0.0,607,46,0.0,120,4,0.0,37732.9]
["2025-04-17T10:41:12.000000000",5268.87,5365.0,1.8,1.9,95.5,98.0,0.066,-0.934,0.002,1056,3950,0.002,525,72,316.2,37732.9]
["2025-04-17T10:41:35.000000000",5271.08,5125.0,139.4,148.3,0.9,0.95,0.969,-0.031,0.001,322,32,0.001,3757,6056,407.9,37053.49999999999]
["2025-04-17T10:41:46.000000000",5271.75,5325.0,6.1,6.2,58.4,59.6,0.193,-0.807,0.005,1268,4040,0.005,731,406,999.5,37664.9]
["2025-04-17T10:41:57.000000000",5271.32,5330.0,5.1,5.2,63.0,63.7,0.171,-0.829,0.004,964,5486,0.004,649,354,645.2,37664.9]
["2025-04-17T10:42:09.000000000",5270.91,5085.0,187.2,190.8,0.35,0.45,0.987,-0.013,0.0,32,0,0.0,2987,2762,0.0,37664.9]
["2025-04-17T10:42:20.000000000",5269.06,4950.0,319.3,320.3,0.05,0.1,0.998,-0.002,0.0,243,2,0.0,2061,81,0.0,37641.8]
["2025-04-17T10:42:32.000000000",5269.32,5285.0,17.1,17.3,32.6,32.9,0.401,-0.599,0.006,248,3001,0.006,421,4530,401.4,37290.9]
["2025-04-17T10:42:32.000000000",5269.32,5550.0,0.05,0.1,280.2,281.0,0.003,-0.997,0.0,1626,447,0.0,2399,27,0.0,37290.9]
["2025-04-17T10:42:43.000000000",5269.28,5470.0,0.15,0.25,200.3,201.0,0.008,-0.992,0.0,1387,662,0.0,290,64,0.0,37290.9]
["2025-04-17T10:42:55.000000000",5268.92,5500.0,0.1,0.15,230.0,230.7,0.005,-0.995,0.0,7335,945,0.0,5704,802,0.0,37290.9]
["2025-04-17T10:43:18.000000000",5272.6,5010.0,263.3,264.0,0.1,0.2,0.995,-0.005,0.0,326,0,0.0,1576,206,0.0,37767.8]
["2025-04-17T10:43:18.000000000",5272.6,5525.0,0.05,0.1,251.2,252.0,0.003,-0.997,0.0,975,267,0.0,773,1,0.0,37767.8]
["2025-04-17T10:43:41.000000000",5273.79,5195.0,83.4,84.3,4.3,4.5,0.876,-0.124,0.003,115,8,0.003,693,4407,242.40000000000003,37987.3]
["2025-04-17T10:43:52.000000000",5271.63,4970.0,295.8,310.2,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,853,370,0.0,37032.1]
["2025-04-17T10:44:04.000000000",5271.67,5090.0,182.5,183.3,0.4,0.5,0.986,-0.014,0.0,102,1,0.0,2333,3594,0.0,38408.1]
["2025-04-17T10:44:15.000000000",5271.94,5155.0,119.3,120.3,1.75,1.8,0.944,-0.056,0.002,57,8,0.002,1430,2440,297.4,38408.1]
["2025-04-17T10:44:27.000000000",5272.43,5110.0,163.7,164.5,0.6,0.65,0.979,-0.021,0.001,100,4,0.001,3822,1743,392.2,38402.4]
["2025-04-17T10:44:38.000000000",5273.39,5340.0,3.8,4.0,68.6,69.3,0.126,-0.874,0.004,767,4804,0.004,478,136,498.00000000000006,38535.0]
["2025-04-17T10:44:50.000000000",5273.63,5060.0,214.1,214.8,0.25,0.3,0.991,-0.009,0.0,327,2,0.0,842,866,0.0,38252.4]
["2025-04-17T10:44:50.000000000",5273.63,5545.0,0.0,0.1,270.5,271.3,0.002,-0.998,0.0,425,140,0.0,137,0,0.0,38252.4]
["2025-04-17T10:45:13.000000000",5273.15,5300.0,12.3,12.4,38.8,39.0,0.334,-0.666,0.006,2110,10458,0.006,4316,5623,3855.6,37064.4]
["2025-04-17T10:45:25.000000000",5272.75,5345.0,3.1,3.3,74.3,75.1,0.113,-0.887,0.003,466,5303,0.003,1679,117,643.5,38262.8]
["2025-04-17T10:45:25.000000000",5272.75,5485.0,0.15,0.2,211.3,212.1,0.007,-0.993,0.0,794,360,0.0,623,2,0.0,38262.8]
["2025-04-17T10:45:48.000000000",5272.87,5295.0,14.0,14.2,35.6,35.8,0.358,-0.642,0.006,284,4230,0.006,1392,3144,1005.6,38279.6]
["2025-04-17T10:46:00.000000000",5274.48,5040.0,232.8,236.0,0.2,0.25,0.993,-0.007,0.0,26,0,0.0,573,1276,0.0,38279.6]
["2025-04-17T10:46:11.000000000",5275.68,5250.0,40.7,41.0,13.4,13.6,0.66,-0.34,0.006,780,696,0.006,2144,10138,1754.4,37236.0]
["2025-04-17T10:46:22.000000000",5275.83,5230.0,55.9,56.5,8.5,8.7,0.767,-0.234,0.005,201,108,0.005,1088,4928,644.5,37520.3]
["2025-04-17T10:46:34.000000000",5276.93,5270.0,27.9,28.2,20.1,20.3,0.551,-0.449,0.007,352,2328,0.007,896,6150,873.6,37926.4]
["2025-04-17T10:46:34.000000000",5276.93,5415.0,0.55,0.6,137.4,138.2,0.023,-0.977,0.001,1208,3878,0.001,404,10,161.20000000000002,37926.4]
["2025-04-17T10:46:56.000000000",5277.77,5190.0,91.3,92.4,3.3,3.4,0.897,-0.103,0.003,289,57,0.003,1023,6986,393.6,37687.9]
["2025-04-17T10:46:56.000000000",5277.77,5480.0,0.15,0.2,198.7,202.2,0.007,-0.993,0.0,953,483,0.0,817,40,0.0,37687.9]
["2025-04-17T10:47:19.000000000",5276.42,5375.0,1.35,1.4,98.6,100.0,0.055,-0.945,0.002,2132,4897,0.002,1115,103,649.4,37687.9]
["2025-04-17T10:47:19.000000000",5276.42,5500.0,0.1,0.15,219.6,223.8,0.005,-0.995,0.0,7335,953,0.0,5704,802,0.0,37687.9]
["2025-04-17T10:47:31.000000000",5274.81,5555.0,0.05,0.1,272.4,280.2,0.003,-0.997,0.0,447,118,0.0,226,10,0.0,37687.9]
["2025-04-17T10:47:42.000000000",5274.21,5445.0,0.25,0.35,170.0,171.3,0.013,-0.987,0.0,655,689,0.0,166,65,0.0,37300.1]
["2025-04-17T10:48:05.000000000",5273.93,5090.0,184.3,185.1,0.4,0.45,0.987,-0.013,0.0,102,1,0.0,2333,3625,0.0,37236.0]
["2025-04-17T10:48:16.000000000",5275.21,5405.0,0.65,0.7,126.2,129.5,0.026,-0.974,0.001,889,3454,0.001,191,36,108.0,37236.0]
["2025-04-17T10:48:27.000000000",5275.39,5300.0,12.5,12.7,37.1,37.4,0.347,-0.653,0.006,2110,11008,0.006,4316,5856,3855.6,37393.3]
["2025-04-17T10:48:39.000000000",5274.71,5050.0,224.8,225.5,0.2,0.25,0.993,-0.007,0.0,479,0,0.0,5450,2645,0.0,37296.1]
["2025-04-17T10:48:50.000000000",5274.71,5030.0,244.9,245.7,0.15,0.2,0.994,-0.006,0.0,98,0,0.0,676,362,0.0,37467.7]
["2025-04-17T10:49:02.000000000",5275.04,5260.0,32.1,32.4,17.0,17.2,0.599,-0.401,0.006,466,1481,0.006,1226,4844,1015.2,37467.7]
["2025-04-17T10:49:13.000000000",5274.47,4980.0,294.6,295.4,0.05,0.1,0.998,-0.002,0.0,55,2,0.0,908,357,0.0,37467.7]
["2025-04-17T10:49:13.000000000",5274.47,5440.0,0.3,0.4,165.1,165.8,0.014,-0.986,0.0,1210,1164,0.0,300,11,0.0,37467.7]
["2025-04-17T10:49:24.000000000",5274.32,5580.0,0.0,0.05,304.8,305.5,0.001,-0.999,0.0,681,252,0.0,626,41,0.0,37467.7]
["2025-04-17T10:49:47.000000000",5275.57,4980.0,296.3,297.0,0.05,0.1,0.998,-0.002,0.0,55,2,0.0,908,360,0.0,37403.6]
["2025-04-17T10:49:59.000000000",5275.12,5405.0,0.6,0.7,129.9,130.6,0.027,-0.973,0.001,889,3469,0.001,191,36,108.0,37451.0]
["2025-04-17T10:50:10.000000000",5277.5,5220.0,64.9,65.6,6.5,6.6,0.805,-0.195,0.004,300,183,0.004,683,5767,393.2000000000001,37467.7]
["2025-04-17T10:50:10.000000000",5277.5,5590.0,0.0,0.05,310.9,311.6,0.001,-0.999,0.0,362,174,0.0,367,15,0.0,37467.7]
["2025-04-17T10:50:33.000000000",5278.33,5240.0,48.4,49.0,10.1,10.3,0.735,-0.265,0.005,417,204,0.005,818,6284,617.5,38155.7]
["2025-04-17T10:50:44.000000000",5274.69,5120.0,155.5,156.2,0.7,0.8,0.978,-0.022,0.001,299,36,0.001,1297,2152,159.6,38297.1]
["2025-04-17T10:50:55.000000000",5275.26,5190.0,89.7,90.5,3.4,3.6,0.892,-0.108,0.003,289,57,0.003,1023,7107,393.6,37467.7]
["2025-04-17T10:51:07.000000000",5275.08,5310.0,9.4,9.5,43.0,43.5,0.273,-0.727,0.006,448,5449,0.006,581,893,617.4000000000001,37467.7]
["2025-04-17T10:51:18.000000000",5275.61,5140.0,134.1,137.0,1.1,1.2,0.963,-0.037,0.001,149,30,0.001,860,3265,100.9,37467.7]
["2025-04-17T10:51:18.000000000",5275.61,5515.0,0.05,0.1,239.2,242.7,0.003,-0.997,0.0,450,322,0.0,248,2,0.0,37467.7]
["2025-04-17T10:51:40.000000000",5272.3,5265.0,27.7,28.0,20.1,20.4,0.555,-0.445,0.007,392,1307,0.007,1324,3742,1201.2,38345.7]
["2025-04-17T10:51:52.000000000",5270.52,5420.0,0.45,0.5,149.7,150.4,0.019,-0.981,0.001,670,4239,0.001,434,5,110.4,38412.19999999999]
["2025-04-17T10:52:03.000000000",5270.01,5450.0,0.25,0.3,179.1,179.8,0.011,-0.989,0.0,6020,2030,0.0,4868,48,0.0,38412.19999999999]
["2025-04-17T10:52:14.000000000",5271.77,5370.0,1.35,1.45,98.2,98.9,0.053,-0.947,0.002,1146,6666,0.002,432,212,315.6,38228.29999999998]
["2025-04-17T10:52:26.000000000",5271.61,5005.0,266.8,268.5,0.1,0.2,0.996,-0.005,0.0,26,0,0.0,764,712,0.0,38536.69999999999]
["2025-04-17T10:52:37.000000000",5269.73,5315.0,7.0,7.1,51.8,52.1,0.22,-0.78,0.005,274,4142,0.005,367,404,320.5,38047.39999999999]
["2025-04-17T10:52:48.000000000",5269.76,5185.0,88.8,89.5,3.9,4.0,0.889,-0.111,0.003,94,7,0.003,449,4050,162.9,38047.39999999999]
["2025-04-17T10:53:00.000000000",5268.66,5335.0,3.6,3.8,69.1,69.9,0.131,-0.869,0.004,582,4230,0.004,601,138,473.19999999999993,37956.19999999998]
["2025-04-17T10:53:11.000000000",5269.96,5370.0,1.3,1.35,95.9,104.7,0.052,-0.948,0.002,1146,6704,0.002,432,212,315.6,38515.89999999998]
["2025-04-17T10:53:23.000000000",5269.56,5145.0,125.5,126.2,1.55,1.65,0.95,-0.05,0.001,151,4,0.001,817,2541,96.8,38145.69999999998]
["2025-04-17T10:53:23.000000000",5269.56,5545.0,0.05,0.1,275.5,276.2,0.003,-0.997,0.0,425,140,0.0,137,0,0.0,38145.69999999998]
["2025-04-17T10:53:45.000000000",5269.79,5330.0,4.4,4.5,63.4,64.1,0.151,-0.848,0.004,964,6407,0.004,649,375,645.2,38324.599999999984]
["2025-04-17T10:53:45.000000000",5269.79,5565.0,0.0,0.05,294.0,294.7,0.001,-0.999,0.0,490,397,0.0,118,0,0.0,38324.599999999984]
["2025-04-17T10:53:57.000000000",5269.56,5515.0,0.05,0.1,244.0,244.8,0.003,-0.997,0.0,450,323,0.0,248,2,0.0,38038.099999999984]
["2025-04-17T10:54:08.000000000",5270.48,5520.0,0.05,0.1,247.5,248.2,0.003,-0.997,0.0,1936,477,0.0,447,35,0.0,38412.19999999999]
["2025-04-17T10:54:31.000000000",5274.21,5055.0,220.4,221.2,0.2,0.25,0.993,-0.007,0.0,161,0,0.0,1124,716,0.0,37496.5]
["2025-04-17T10:54:43.000000000",5273.39,5480.0,0.1,0.15,205.1,205.8,0.005,-0.995,0.0,953,486,0.0,817,42,0.0,37442.2]
["2025-04-17T10:54:54.000000000",5273.91,5155.0,121.3,122.2,1.55,1.6,0.949,-0.051,0.001,57,8,0.001,1430,2561,148.7,37506.3]
["2025-04-17T10:55:05.000000000",5274.33,5015.0,260.1,265.9,0.15,0.2,0.995,-0.005,0.0,40,0,0.0,293,2831,0.0,37506.3]
["2025-04-17T10:55:17.000000000",5274.15,5105.0,170.4,171.2,0.45,0.55,0.983,-0.017,0.001,73,5,0.001,1136,1781,120.9,37633.5]
["2025-04-17T10:55:28.000000000",5272.35,5220.0,59.4,60.1,7.5,7.7,0.805,-0.195,0.004,300,183,0.004,683,6101,393.2000000000001,37506.3]
["2025-04-17T10:55:42.000000000",5271.89,5055.0,217.0,217.7,0.2,0.3,0.992,-0.008,0.0,161,0,0.0,1124,716,0.0,37539.2]
["2025-04-17T10:55:54.000000000",5272.47,5405.0,0.55,0.6,131.9,132.6,0.023,-0.977,0.001,889,3529,0.001,191,36,108.0,38387.99999999999]
["2025-04-17T10:56:05.000000000",5271.67,5005.0,266.3,276.4,0.1,0.2,0.996,-0.005,0.0,26,0,0.0,764,718,0.0,38387.99999999999]
["2025-04-17T10:56:05.000000000",5271.67,5590.0,0.0,0.05,308.0,317.7,0.001,-0.999,0.0,362,174,0.0,367,15,0.0,38387.99999999999]
["2025-04-17T10:56:28.000000000",5271.73,5365.0,1.4,1.45,93.5,94.3,0.057,-0.943,0.002,1056,4540,0.002,525,81,316.2,38222.19999999998]
["2025-04-17T10:56:39.000000000",5273.07,5290.0,15.1,15.3,31.7,31.9,0.391,-0.61,0.007,271,5564,0.007,595,5941,606.2,37442.2]
["2025-04-17T10:56:39.000000000",5273.07,5550.0,0.05,0.1,276.3,277.1,0.003,-0.997,0.0,1626,451,0.0,2399,27,0.0,37442.2]
["2025-04-17T10:57:02.000000000",5270.96,5310.0,7.8,8.0,46.5,47.0,0.243,-0.757,0.006,448,5795,0.006,581,898,617.4000000000001,38370.89999999999]
["2025-04-17T10:57:14.000000000",5269.47,5080.0,190.1,190.8,0.35,0.4,0.988,-0.012,0.0,52,2,0.0,2186,1625,0.0,37776.99999999998]
["2025-04-17T10:57:26.000000000",5268.57,5255.0,31.4,31.7,17.1,17.3,0.599,-0.401,0.007,269,583,0.007,714,3571,688.1,37968.89999999998]
["2025-04-17T10:57:37.000000000",5268.49,5265.0,25.1,25.4,21.1,21.3,0.529,-0.471,0.007,392,1401,0.007,1324,4104,1201.2,37657.59999999998]
["2025-04-17T10:57:49.000000000",5269.28,5205.0,70.2,70.9,5.5,5.7,0.836,-0.164,0.004,115,74,0.004,312,3589,170.79999999999998,37657.59999999998]
["2025-04-17T10:58:00.000000000",5271.73,5475.0,0.1,0.2,201.7,202.4,0.006,-0.994,0.0,1341,455,0.0,600,17,0.0,37968.89999999998]
["2025-04-17T10:58:11.000000000",5272.21,5230.0,51.9,52.4,8.9,9.1,0.757,-0.243,0.005,201,127,0.005,1088,5608,644.5,38078.39999999999]
["2025-04-17T10:58:22.000000000",5270.87,5495.0,0.1,0.15,222.8,223.6,0.005,-0.995,0.0,515,489,0.0,186,0,0.0,38320.49999999999]
["2025-04-17T10:58:34.000000000",5271.02,5415.0,0.4,0.45,143.3,144.5,0.017,-0.983,0.001,1208,3954,0.001,404,10,161.20000000000002,38320.49999999999]
["2025-04-17T10:58:45.000000000",5270.75,5445.0,0.2,0.25,173.2,173.9,0.009,-0.991,0.0,655,796,0.0,166,65,0.0,38567.49999999999]
["2025-04-17T10:58:57.000000000",5270.9,4970.0,293.6,310.5,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,853,372,0.0,38567.49999999999]
["2025-04-17T10:59:08.000000000",5270.66,5395.0,0.6,0.65,124.1,124.8,0.026,-0.974,0.001,473,4112,0.001,337,52,81.0,38567.49999999999]
["2025-04-17T10:59:20.000000000",5268.68,5150.0,120.0,120.7,1.65,1.75,0.95,-0.05,0.001,258,36,0.001,4307,12621,456.50000000000006,38567.49999999999]
["2025-04-17T10:59:20.000000000",5268.68,5575.0,0.0,0.05,306.0,306.7,0.001,-0.999,0.0,1529,596,0.0,921,11,0.0,38567.49999999999]
["2025-04-17T10:59:42.000000000",5267.1,5020.0,247.3,248.0,0.15,0.2,0.995,-0.005,0.0,72,2,0.0,1275,198,0.0,38400.29999999997]
["2025-04-17T10:59:54.000000000",5267.1,5110.0,158.1,158.9,0.65,0.75,0.977,-0.023,0.001,100,4,0.001,3822,2071,392.2,38281.99999999998]
["2025-04-17T11:00:07.000000000",5268.83,4970.0,292.9,309.7,0.05,0.1,0.998,-0.002,0.0,34,0,0.0,853,373,0.0,38281.99999999998]
["2025-04-17T11:00:18.000000000",5269.6,5295.0,11.8,11.9,36.7,37.0,0.332,-0.668,0.006,284,4613,0.006,1392,3294,1005.6,38293.599999999984]
["2025-04-17T11:00:30.000000000",5268.84,4990.0,279.1,280.3,0.1,0.15,0.996,-0.004,0.0,28,0,0.0,840,274,0.0,37760.49999999998]
["2025-04-17T11:00:42.000000000",5269.12,5480.0,0.1,0.15,209.8,210.5,0.005,-0.995,0.0,953,492,0.0,817,42,0.0,37968.89999999998]
["2025-04-17T11:00:42.000000000",5269.12,5590.0,0.0,0.05,319.6,320.4,0.001,-0.999,0.0,362,174,0.0,367,15,0.0,37968.89999999998]
["2025-04-17T11:01:05.000000000",5273.93,5040.0,234.6,236.2,0.15,0.25,0.993,-0.007,0.0,26,0,0.0,573,1279,0.0,37391.7]
["2025-04-17T11:01:17.000000000",5271.3,5445.0,0.2,0.3,173.5,174.2,0.01,-0.99,0.0,655,812,0.0,166,65,0.0,37384.99999999999]
["2025-04-17T11:01:28.000000000",5273.83,5230.0,53.3,53.8,8.3,8.5,0.764,-0.236,0.005,201,130,0.005,1088,5758,644.5,37419.2]
["2025-04-17T11:01:40.000000000",5273.54,4980.0,293.5,294.2,0.05,0.1,0.998,-0.002,0.0,55,2,0.0,908,543,0.0,37384.99999999999]
["2025-04-17T11:01:51.000000000",5271.91,5180.0,94.7,95.2,2.9,3.0,0.914,-0.086,0.002,252,26,0.002,780,6759,206.4,37384.99999999999]
["2025-04-17T11:02:03.000000000",5271.34,5185.0,90.4,90.9,3.2,3.3,0.898,-0.102,0.003,94,7,0.003,449,4273,162.9,38222.19999999998]
["2025-04-17T11:02:14.000000000",5272.58,5130.0,144.1,144.9,0.85,0.9,0.971,-0.029,0.001,214,28,0.001,2066,2742,228.0,37419.2]
["2025-04-17T11:02:25.000000000",5271.03,5370.0,1.15,1.25,99.7,100.4,0.049,-0.951,0.002,1146,7163,0.002,432,215,315.6,38418.79999999999]
["2025-04-17T11:02:37.000000000",5270.66,5080.0,191.7,192.5,0.3,0.4,0.988,-0.012,0.0,52,2,0.0,2186,1645,0.0,38418.79999999999]
["2025-04-17T11:02:49.000000000",5270.79,5555.0,0.0,0.1,283.0,283.7,0.002,-0.998,0.0,447,122,0.0,226,14,0.0,38418.79999999999]
["2025-04-17T11:03:00.000000000",5270.91,5330.0,4.1,4.2,61.9,62.5,0.145,-0.855,0.004,964,6761,0.004,649,378,645.2,37402.4]
["2025-04-17T11:03:11.000000000",5269.87,5360.0,1.55,1.6,89.9,90.7,0.061,-0.939,0.002,1369,8148,0.002,1000,169,473.8,38136.49999999998]
["2025-04-17T11:03:23.000000000",5269.19,5510.0,0.05,0.1,239.6,240.4,0.003,-0.997,0.0,620,344,0.0,739,4,0.0,38136.49999999998]
["2025-04-17T11:03:34.000000000",5269.76,5380.0,0.9,0.95,109.6,110.3,0.037,-0.963,0.001,673,5159,0.001,599,155,127.2,38293.599999999984]
["2025-04-17T11:03:46.000000000",5270.01,5050.0,221.1,221.9,0.2,0.25,0.993,-0.007,0.0,479,1,0.0,5450,2956,0.0,38293.599999999984]
["2025-04-17T11:03:57.000000000",5270.42,5335.0,3.4,3.5,66.7,67.2,0.126,-0.874,0.004,582,4436,0.004,601,143,473.19999999999993,37495.99999999999]
["2025-04-17T11:04:09.000000000",5268.78,5230.0,48.8,49.4,9.6,9.8,0.75,-0.25,0.005,201,130,0.005,1088,5820,644.5,37495.99999999999]
["2025-04-17T11:04:20.000000000",5268.02,5005.0,256.3,264.7,0.1,0.2,0.995,-0.005,0.0,26,0,0.0,764,829,0.0,37968.89999999998]
["2025-04-17T11:04:32.000000000",5269.83,4960.0,301.4,317.0,0.05,0.1,0.998,-0.002,0.0,52,0,0.0,2797,147,0.0,37949.99999999998]
["2025-04-17T11:04:43.000000000",5270.27,5195.0,80.0,80.6,4.0,4.1,0.877,-0.123,0.003,115,8,0.003,693,5067,242.40000000000003,37171.29999999998]
["2025-04-17T11:04:55.000000000",5271.44,5570.0,0.0,0.05,296.9,297.6,0.001,-0.999,0.0,440,157,0.0,371,13,0.0,37171.29999999998]
["2025-04-17T11:05:07.000000000",5271.38,5380.0,0.85,0.95,107.5,108.2,0.037,-0.963,0.001,673,5171,0.001,599,155,127.2,37304.09999999999]
["2025-04-17T11:05:18.000000000",5272.36,5520.0,0.05,0.1,240.6,247.0,0.003,-0.997,0.0,1936,490,0.0,447,35,0.0,37483.3]
["2025-04-17T11:05:30.000000000",5273.48,5585.0,0.0,0.05,309.7,310.5,0.001,-0.999,0.0,607,52,0.0,120,4,0.0,38125.9]
["2025-04-17T11:05:41.000000000",5275.63,5475.0,0.1,0.2,197.6,198.3,0.006,-0.994,0.0,1341,466,0.0,600,17,0.0,38160.6]
["2025-04-17T11:05:52.000000000",5278.74,5125.0,155.2,155.9,0.55,0.65,0.977,-0.023,0.001,322,32,0.001,3757,6336,407.9,38160.6]
["2025-04-17T11:06:04.000000000",5279.6,5550.0,0.0,0.05,265.5,269.2,0.001,-0.999,0.0,1626,469,0.0,2399,54,0.0,37815.3]
["2025-04-17T11:06:15.000000000",5283.17,5110.0,174.6,175.4,0.35,0.4,0.986,-0.014,0.0,100,4,0.0,3822,2177,0.0,37900.4]
["2025-04-17T11:06:26.000000000",5285.14,5095.0,190.7,191.4,0.25,0.35,0.99,-0.01,0.0,104,2,0.0,815,950,0.0,38330.70000000001]
["2025-04-17T11:06:38.000000000",5287.39,5065.0,223.2,224.0,0.15,0.25,0.993,-0.007,0.0,251,0,0.0,511,537,0.0,38330.70000000001]
["2025-04-17T11:06:49.000000000",5288.42,5280.0,27.6,28.0,17.5,17.6,0.554,-0.446,0.007,576,4201,0.007,1193,7505,1238.3000000000002,38056.50000000001]
["2025-04-17T11:07:00.000000000",5291.21,5090.0,202.4,203.1,0.2,0.3,0.991,-0.009,0.0,102,1,0.0,2333,3756,0.0,37600.600000000006]
["2025-04-17T11:07:12.000000000",5292.2,5470.0,0.15,0.25,173.7,180.5,0.008,-0.992,0.0,1387,716,0.0,290,65,0.0,37782.70000000001]
["2025-04-17T11:07:23.000000000",5292.89,5040.0,242.7,263.5,0.1,0.2,0.995,-0.005,0.0,26,0,0.0,573,1306,0.0,37782.70000000001]
["2025-04-17T11:07:35.000000000",5295.81,5030.0,265.9,266.8,0.1,0.15,0.996,-0.004,0.0,98,0,0.0,676,387,0.0,38004.2]
["2025-04-17T11:07:47.000000000",5295.34,5435.0,0.35,0.45,139.7,140.5,0.018,-0.982,0.001,971,2955,0.001,298,38,126.9,39813.40000000001]
["2025-04-17T11:07:58.000000000",5292.0,5325.0,8.3,8.5,41.9,42.4,0.271,-0.729,0.006,1268,5327,0.006,731,591,1199.4,37442.40000000001]
["2025-04-17T11:08:10.000000000",5293.16,5615.0,0.0,0.05,319.9,320.9,0.001,-0.999,0.0,581,178,0.0,195,0,0.0,37442.40000000001]
["2025-04-17T11:08:21.000000000",5295.48,5280.0,31.8,32.2,15.0,15.2,0.607,-0.394,0.007,576,4395,0.007,1193,7645,1238.3000000000002,38004.2]
["2025-04-17T11:08:32.000000000",5294.6,5170.0,127.0,131.0,1.1,1.2,0.96,-0.04,0.001,86,7,0.001,1178,8392,126.4,38004.2]
["2025-04-17T11:08:44.000000000",5295.79,5230.0,71.2,71.8,4.7,4.9,0.854,-0.146,0.004,201,131,0.004,1088,6253,515.6,38724.600000000006]
["2025-04-17T11:08:55.000000000",5295.61,5360.0,2.95,3.1,66.5,67.4,0.12,-0.88,0.004,1369,8590,0.004,1000,175,947.6,38724.600000000006]
["2025-04-17T11:09:07.000000000",5293.25,5110.0,183.2,184.1,0.3,0.4,0.988,-0.012,0.0,100,5,0.0,3822,2205,0.0,38004.2]
["2025-04-17T11:09:18.000000000",5292.99,5510.0,0.05,0.1,217.0,217.7,0.003,-0.997,0.0,620,370,0.0,739,4,0.0,37545.80000000001]
["2025-04-17T11:09:29.000000000",5292.4,5315.0,12.2,12.4,33.6,34.0,0.338,-0.662,0.007,274,4975,0.007,367,535,448.7,37959.30000000001]
["2025-04-17T11:09:41.000000000",5291.61,5460.0,0.2,0.3,167.7,168.6,0.01,-0.991,0.0,1597,1112,0.0,319,51,0.0,37959.30000000001]
["2025-04-17T11:09:53.000000000",5290.83,5500.0,0.1,0.15,208.6,209.4,0.005,-0.995,0.0,7335,1327,0.0,5704,802,0.0,38109.2]
["2025-04-17T11:10:04.000000000",5289.97,5475.0,0.15,0.2,184.8,185.6,0.007,-0.993,0.0,1341,469,0.0,600,17,0.0,38109.2]
["2025-04-17T11:10:27.000000000",5290.49,5035.0,250.2,262.7,0.15,0.2,0.995,-0.005,0.0,39,0,0.0,616,642,0.0,38054.30000000001]
["2025-04-17T11:10:27.000000000",5290.49,5430.0,0.35,0.45,137.8,139.1,0.017,-0.983,0.001,763,5567,0.001,450,23,121.3,38054.30000000001]
["2025-04-17T11:10:39.000000000",5291.93,5220.0,77.1,77.7,4.2,4.4,0.868,-0.133,0.003,300,228,0.003,683,7163,294.9,38109.2]
["2025-04-17T11:11:02.000000000",5293.81,4995.0,292.5,304.9,0.05,0.1,0.998,-0.002,0.0,45,0,0.0,430,175,0.0,38515.3]
["2025-04-17T11:11:02.000000000",5293.81,5060.0,234.1,234.9,0.15,0.25,0.994,-0.006,0.0,327,4,0.0,842,891,0.0,38515.3]
["2025-04-17T11:11:13.000000000",5294.19,5180.0,116.0,116.8,1.6,1.7,0.946,-0.054,0.002,252,28,0.002,780,7376,206.4,38515.3]
["2025-04-17T11:11:36.000000000",5294.18,5015.0,274.7,284.5,0.1,0.15,0.996,-0.004,0.0,40,0,0.0,293,2836,0.0,38515.3]
["2025-04-17T11:11:36.000000000",5294.18,5365.0,2.4,2.45,72.5,73.2,0.097,-0.903,0.003,1056,5285,0.003,525,93,474.3,38515.3]
["2025-04-17T11:11:47.000000000",5295.02,5620.0,0.0,0.05,318.2,324.1,0.001,-0.999,0.0,505,258,0.0,755,3,0.0,38412.100000000006]
["2025-04-17T11:11:59.000000000",5294.75,5570.0,0.0,0.05,274.5,275.3,0.001,-0.999,0.0,440,159,0.0,371,13,0.0,38412.100000000006]
["2025-04-17T11:12:10.000000000",5295.03,5570.0,0.0,0.05,273.6,274.3,0.001,-0.999,0.0,440,159,0.0,371,13,0.0,38412.100000000006]
["2025-04-17T11:12:21.000000000",5295.55,5110.0,186.8,187.5,0.35,0.4,0.987,-0.013,0.0,100,5,0.0,3822,2230,0.0,38515.3]
["2025-04-17T11:12:33.000000000",5296.52,5535.0,0.05,0.1,237.5,238.3,0.003,-0.997,0.0,426,300,0.0,232,15,0.0,38924.50000000001]
["2025-04-17T11:12:44.000000000",5297.63,5200.0,100.6,101.3,2.15,2.25,0.927,-0.073,0.002,977,258,0.002,4499,17555,1095.2,38301.6]
["2025-04-17T11:13:07.000000000",5298.0,5070.0,228.5,229.2,0.2,0.25,0.993,-0.007,0.0,51,3,0.0,677,607,0.0,39390.4]
["2025-04-17T11:13:07.000000000",5298.0,5150.0,149.1,149.7,0.65,0.75,0.975,-0.025,0.001,258,43,0.001,4307,13431,456.50000000000006,39390.4]
["2025-04-17T11:13:19.000000000",5297.1,5255.0,50.9,51.4,8.1,8.2,0.761,-0.239,0.005,269,650,0.005,714,4359,491.5,40013.30000000001]
["2025-04-17T11:13:30.000000000",5298.28,5170.0,129.9,130.9,1.1,1.15,0.962,-0.038,0.001,86,9,0.001,1178,8579,126.4,41121.9]
["2025-04-17T11:13:42.000000000",5296.86,5440.0,0.35,0.45,142.3,143.1,0.018,-0.982,0.001,1210,1365,0.001,300,13,151.0,41121.9]
["2025-04-17T11:13:53.000000000",5296.86,5215.0,85.4,86.0,3.2,3.4,0.897,-0.103,0.003,241,138,0.003,616,4547,257.1,39564.00000000001]
["2025-04-17T11:14:04.000000000",5297.78,5455.0,0.25,0.35,155.9,156.6,0.013,-0.988,0.0,851,712,0.0,254,7,0.0,41206.20000000001]
["2025-04-17T11:14:16.000000000",5298.52,5400.0,0.95,1.05,101.2,101.9,0.042,-0.958,0.002,7438,12388,0.002,7024,306,2892.4,40940.40000000001]
["2025-04-17T11:14:27.000000000",5298.3,5405.0,0.85,0.9,106.0,106.8,0.037,-0.963,0.001,889,3890,0.001,191,36,108.0,40940.40000000001]
["2025-04-17T11:14:39.000000000",5298.04,5585.0,0.0,0.05,286.2,286.9,0.001,-0.999,0.0,607,52,0.0,120,4,0.0,40836.600000000006]
["2025-04-17T11:14:50.000000000",5298.59,5355.0,3.8,3.9,59.6,60.3,0.145,-0.855,0.004,461,5885,0.004,415,56,350.40000000000003,40940.40000000001]
["2025-04-17T11:15:01.000000000",5299.46,5140.0,160.6,161.4,0.5,0.6,0.98,-0.02,0.001,149,30,0.001,860,3904,100.9,41067.600000000006]
["2025-04-17T11:15:13.000000000",5297.99,5305.0,17.7,17.9,25.6,25.9,0.462,-0.538,0.007,355,6315,0.007,666,1953,714.7,41067.600000000006]
["2025-04-17T11:15:24.000000000",5297.03,5325.0,9.7,9.9,37.6,37.9,0.313,-0.687,0.007,1268,5903,0.007,731,647,1399.3,40940.40000000001]
["2025-04-17T11:15:47.000000000",5295.52,5080.0,210.5,220.6,0.2,0.25,0.992,-0.007,0.0,52,2,0.0,2186,1684,0.0,38924.50000000001]
["2025-04-17T11:15:47.000000000",5295.52,5590.0,0.0,0.05,289.6,302.2,0.001,-0.999,0.0,362,174,0.0,367,15,0.0,38924.50000000001]
["2025-04-17T11:15:58.000000000",5294.79,5280.0,29.9,30.2,15.5,15.7,0.616,-0.384,0.007,576,4623,0.007,1193,7902,1238.3000000000002,38924.50000000001]
["2025-04-17T11:16:10.000000000",5294.49,5535.0,0.05,0.1,239.0,239.7,0.003,-0.997,0.0,426,300,0.0,232,15,0.0,38206.30000000001]
["2025-04-17T11:16:21.000000000",5294.32,5465.0,0.2,0.25,170.3,171.0,0.009,-0.991,0.0,467,389,0.0,141,24,0.0,38087.40000000001]
["2025-04-17T11:16:32.000000000",5294.39,5555.0,0.0,0.05,260.0,260.7,0.001,-0.999,0.0,447,123,0.0,226,14,0.0,38287.30000000001]
["2025-04-17T11:16:56.000000000",5293.49,5000.0,293.8,294.5,0.05,0.1,0.998,-0.002,0.0,870,6,0.0,10379,5846,0.0,37790.600000000006]
["2025-04-17T11:16:56.000000000",5293.49,5505.0,0.1,0.15,210.7,211.4,0.005,-0.995,0.0,554,549,0.0,398,22,0.0,37790.600000000006]
["2025-04-17T11:17:07.000000000",5294.61,5185.0,112.2,112.7,1.55,1.65,0.942,-0.058,0.002,94,9,0.002,449,4686,108.6,37687.40000000001]
["2025-04-17T11:17:18.000000000",5294.13,5610.0,0.0,0.05,314.3,315.0,0.001,-0.999,0.0,1239,199,0.0,535,0,0.0,37798.30000000001]
["2025-04-17T11:17:30.000000000",5294.67,5135.0,161.1,161.8,0.5,0.6,0.981,-0.019,0.001,77,0,0.001,706,2314,78.3,37798.30000000001]
["2025-04-17T11:17:41.000000000",5296.85,5150.0,148.5,149.6,0.7,0.75,0.974,-0.027,0.001,258,43,0.001,4307,13507,456.50000000000006,38047.00000000001]
["2025-04-17T11:18:04.000000000",5299.62,5095.0,205.6,206.3,0.25,0.3,0.991,-0.009,0.0,104,2,0.0,815,971,0.0,41516.30000000001]
["2025-04-17T11:18:04.000000000",5299.62,5355.0,3.7,3.9,57.8,58.5,0.144,-0.856,0.004,461,6103,0.004,415,57,350.40000000000003,41516.30000000001]
["2025-04-17T11:18:26.000000000",5302.27,5050.0,253.7,254.4,0.15,0.2,0.995,-0.005,0.0,479,2,0.0,5450,3020,0.0,41744.30000000001]
["2025-04-17T11:18:26.000000000",5302.27,5545.0,0.05,0.1,240.8,241.5,0.003,-0.997,0.0,425,150,0.0,137,0,0.0,41744.30000000001]
["2025-04-17T11:18:38.000000000",5303.59,5300.0,23.6,23.8,19.2,19.4,0.53,-0.47,0.008,2110,15602,0.008,4316,7215,5140.8,41342.7]
["2025-04-17T11:18:49.000000000",5304.21,5330.0,10.5,10.7,35.1,35.5,0.315,-0.685,0.007,964,8595,0.007,649,479,1129.1,41659.8]
["2025-04-17T11:19:01.000000000",5302.66,5505.0,0.05,0.15,202.3,203.0,0.005,-0.995,0.0,554,557,0.0,398,22,0.0,41659.8]
["2025-04-17T11:19:12.000000000",5302.08,5280.0,35.3,35.7,12.6,12.8,0.659,-0.341,0.007,576,4697,0.007,1193,8277,1238.3000000000002,40041.1]
["2025-04-17T11:19:35.000000000",5300.02,5040.0,255.7,268.8,0.1,0.2,0.995,-0.005,0.0,26,0,0.0,573,1308,0.0,38981.3]
["2025-04-17T11:19:35.000000000",5300.02,5230.0,74.5,75.1,4.0,4.2,0.871,-0.13,0.003,201,150,0.003,1088,6746,386.7,38981.3]
["2025-04-17T11:19:46.000000000",5301.29,5225.0,81.4,81.9,3.3,3.4,0.884,-0.116,0.003,307,101,0.003,1473,6274,534.0000000000001,38981.3]
["2025-04-17T11:19:57.000000000",5302.03,5250.0,59.1,59.7,6.0,6.2,0.813,-0.187,0.005,780,1117,0.005,2144,13581,1462.0,40771.1]
["2025-04-17T11:20:09.000000000",5302.3,5410.0,0.65,0.75,107.3,108.0,0.032,-0.968,0.001,1924,5086,0.001,476,99,240.0,40175.6]
["2025-04-17T11:20:20.000000000",5300.87,5185.0,117.5,118.2,1.35,1.45,0.952,-0.048,0.001,94,9,0.001,449,4747,54.3,40431.3]
["2025-04-17T11:20:32.000000000",5300.11,5535.0,0.05,0.1,234.6,235.3,0.003,-0.997,0.0,426,301,0.0,232,15,0.0,40431.3]
["2025-04-17T11:20:43.000000000",5299.35,5365.0,2.45,2.5,67.4,67.9,0.104,-0.896,0.004,1056,5690,0.004,525,97,632.4,38602.2]
["2025-04-17T11:20:54.000000000",5298.46,5480.0,0.1,0.15,182.0,184.7,0.006,-0.994,0.0,953,695,0.0,817,42,0.0,38326.5]
["2025-04-17T11:21:06.000000000",5297.04,5550.0,0.0,0.05,253.2,253.8,0.001,-0.999,0.0,1626,723,0.0,2399,54,0.0,38913.50000000001]
["2025-04-17T11:21:17.000000000",5296.5,5430.0,0.3,0.35,134.2,134.8,0.015,-0.985,0.001,763,5723,0.001,450,33,121.3,38913.50000000001]
["2025-04-17T11:21:40.000000000",5293.82,5100.0,194.2,194.9,0.3,0.35,0.989,-0.011,0.0,1438,54,0.0,8726,12382,0.0,37736.30000000001]
["2025-04-17T11:21:40.000000000",5293.82,5375.0,1.45,1.5,82.0,82.5,0.065,-0.935,0.002,2132,6128,0.002,1115,132,649.4,37736.30000000001]
["2025-04-17T11:21:51.000000000",5293.52,5285.0,26.7,27.0,17.7,17.8,0.567,-0.433,0.007,248,4493,0.007,421,5476,468.3,37639.600000000006]
["2025-04-17T11:22:14.000000000",5293.18,5040.0,252.9,254.7,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,573,1318,0.0,37790.600000000006]
["2025-04-17T11:22:26.000000000",5292.7,5010.0,281.7,282.4,0.1,0.15,0.998,-0.002,0.0,326,0,0.0,1576,425,0.0,37639.600000000006]
["2025-04-17T11:22:26.000000000",5292.7,5245.0,54.5,55.0,7.7,7.8,0.786,-0.214,0.005,412,258,0.005,545,4692,478.5,37639.600000000006]
["2025-04-17T11:22:37.000000000",5293.16,5610.0,0.0,0.05,315.9,316.6,0.001,-0.999,0.0,1239,200,0.0,535,0,0.0,37943.30000000001]
["2025-04-17T11:22:49.000000000",5292.55,5430.0,0.3,0.35,137.6,138.3,0.015,-0.985,0.001,763,5727,0.001,450,33,121.3,37943.30000000001]
["2025-04-17T11:23:11.000000000",5293.51,4980.0,314.1,314.8,0.05,0.1,0.998,-0.002,0.0,55,2,0.0,908,581,0.0,37901.60000000001]
["2025-04-17T11:23:11.000000000",5293.51,5615.0,0.0,0.05,320.3,321.0,0.001,-0.999,0.0,581,178,0.0,195,59,0.0,37901.60000000001]
["2025-04-17T11:23:23.000000000",5293.69,5390.0,0.95,1.05,96.0,96.7,0.042,-0.958,0.002,702,5887,0.002,1288,61,398.00000000000006,37817.600000000006]
["2025-04-17T11:23:45.000000000",5295.06,5200.0,98.1,98.7,2.25,2.3,0.925,-0.075,0.002,977,264,0.002,4499,19004,1095.2,37922.1]
["2025-04-17T11:23:45.000000000",5295.06,5580.0,0.0,0.05,283.5,284.2,0.001,-0.999,0.0,681,254,0.0,626,43,0.0,37922.1]
["2025-04-17T11:23:57.000000000",5294.94,5210.0,88.3,88.9,2.85,2.95,0.906,-0.094,0.003,184,70,0.003,1069,5370,375.9,38122.00000000001]
["2025-04-17T11:24:20.000000000",5294.36,5110.0,185.5,186.2,0.3,0.4,0.988,-0.012,0.0,100,6,0.0,3822,2322,0.0,37684.00000000001]
["2025-04-17T11:24:31.000000000",5294.99,5165.0,131.2,132.2,1.0,1.05,0.965,-0.035,0.001,62,32,0.001,590,4995,65.19999999999999,37684.00000000001]
["2025-04-17T11:24:31.000000000",5294.99,5315.0,12.6,12.7,31.8,32.1,0.354,-0.646,0.007,274,5558,0.007,367,622,448.7,37684.00000000001]
["2025-04-17T11:24:54.000000000",5294.84,5115.0,178.0,181.8,0.35,0.4,0.987,-0.013,0.0,22,1,0.0,1777,4275,0.0,37883.90000000001]
["2025-04-17T11:24:54.000000000",5294.84,5500.0,0.05,0.1,203.8,204.5,0.003,-0.997,0.0,7335,1372,0.0,5704,804,0.0,37883.90000000001]
["2025-04-17T11:25:05.000000000",5294.79,5255.0,48.5,49.1,8.3,8.5,0.757,-0.243,0.005,269,721,0.005,714,4691,491.5,37716.30000000001]
["2025-04-17T11:25:17.000000000",5293.84,5395.0,0.75,0.85,101.7,102.4,0.038,-0.962,0.001,473,5363,0.001,337,61,81.0,37716.30000000001]
["2025-04-17T11:25:28.000000000",5292.97,5460.0,0.15,0.2,166.4,167.1,0.008,-0.992,0.0,1597,1162,0.0,319,52,0.0,37128.50000000001]
["2025-04-17T11:25:39.000000000",5292.04,5345.0,3.9,4.1,57.1,57.8,0.156,-0.844,0.005,466,7130,0.005,1679,135,1072.5,38040.70000000001]
["2025-04-17T11:26:02.000000000",5291.77,4995.0,291.4,304.6,0.05,0.1,0.998,-0.002,0.0,45,0,0.0,430,178,0.0,38164.20000000001]
["2025-04-17T11:26:02.000000000",5291.77,5295.0,20.2,20.4,22.5,22.7,0.48,-0.52,0.007,284,6646,0.007,1392,4597,1173.1999999999998,38164.20000000001]
["2025-04-17T11:26:25.000000000",5292.92,5180.0,114.6,115.3,1.55,1.6,0.947,-0.053,0.002,252,36,0.002,780,7901,206.4,37862.70000000001]
["2025-04-17T11:26:25.000000000",5292.92,5315.0,11.7,11.9,33.1,33.4,0.339,-0.661,0.007,274,5599,0.007,367,623,448.7,37862.70000000001]
["2025-04-17T11:26:36.000000000",5292.94,5365.0,2.05,2.15,73.4,73.9,0.087,-0.913,0.003,1056,5936,0.003,525,102,474.3,37764.40000000001]
["2025-04-17T11:26:59.000000000",5291.58,5140.0,152.9,156.9,0.65,0.7,0.977,-0.023,0.001,149,30,0.001,860,4037,100.9,38045.90000000001]
["2025-04-17T11:26:59.000000000",5291.58,5600.0,0.0,0.05,303.5,307.7,0.001,-0.999,0.0,3540,1059,0.0,2251,201,0.0,38045.90000000001]
["2025-04-17T11:27:10.000000000",5291.19,5325.0,8.1,8.2,41.2,41.6,0.26,-0.74,0.006,1268,6582,0.006,731,682,1199.4,38088.60000000001]
["2025-04-17T11:27:22.000000000",5291.31,5550.0,0.0,0.05,258.0,258.7,0.001,-0.999,0.0,1626,725,0.0,2399,54,0.0,38088.60000000001]
["2025-04-17T11:27:33.000000000",5291.09,5510.0,0.05,0.1,217.9,218.6,0.003,-0.997,0.0,620,377,0.0,739,4,0.0,38088.60000000001]
["2025-04-17T11:27:44.000000000",5289.26,5495.0,0.05,0.1,205.0,205.7,0.003,-0.997,0.0,515,567,0.0,186,24,0.0,37517.30000000001]
["2025-04-17T11:28:07.000000000",5288.09,5060.0,228.5,229.2,0.15,0.25,0.994,-0.007,0.0,327,4,0.0,842,929,0.0,37509.80000000001]
["2025-04-17T11:28:07.000000000",5288.09,5465.0,0.1,0.15,176.1,176.8,0.006,-0.994,0.0,467,421,0.0,141,24,0.0,37509.80000000001]
["2025-04-17T11:28:30.000000000",5287.23,5130.0,157.6,158.3,0.6,0.65,0.979,-0.021,0.001,214,28,0.001,2066,3137,228.0,37608.100000000006]
["2025-04-17T11:28:41.000000000",5286.14,5020.0,265.8,266.7,0.1,0.15,0.996,-0.004,0.0,72,2,0.0,1275,227,0.0,38072.100000000006]
["2025-04-17T11:28:53.000000000",5285.89,5080.0,206.7,207.4,0.25,0.3,0.991,-0.009,0.0,52,2,0.0,2186,1706,0.0,38315.600000000006]
["2025-04-17T11:29:04.000000000",5283.05,5200.0,85.9,86.5,3.2,3.3,0.907,-0.093,0.003,977,276,0.003,4499,19859,1642.8000000000002,38315.600000000006]
["2025-04-17T11:29:15.000000000",5283.46,5025.0,258.8,259.5,0.1,0.15,0.995,-0.005,0.0,65,0,0.0,1177,3682,0.0,37554.8]
["2025-04-17T11:29:15.000000000",5283.46,5385.0,0.75,0.85,101.4,102.1,0.036,-0.964,0.001,491,5782,0.001,660,81,115.1,37554.8]
["2025-04-17T11:29:38.000000000",5284.16,5045.0,239.9,240.6,0.15,0.2,0.994,-0.006,0.0,56,0,0.0,3135,391,0.0,38215.7]
["2025-04-17T11:29:38.000000000",5284.16,5570.0,0.0,0.05,284.6,285.3,0.001,-0.999,0.0,440,160,0.0,371,14,0.0,38215.7]
["2025-04-17T11:29:50.000000000",5283.56,5345.0,3.0,3.2,63.7,64.3,0.125,-0.875,0.004,466,7246,0.004,1679,135,858.0,38215.7]
["2025-04-17T11:30:13.000000000",5283.89,5260.0,36.5,36.8,12.5,12.7,0.667,-0.333,0.006,466,1923,0.006,1226,7256,1015.2,37248.5]
["2025-04-17T11:30:13.000000000",5283.89,5530.0,0.0,0.1,245.5,246.2,0.002,-0.998,0.0,1576,977,0.0,491,1,0.0,37248.5]
["2025-04-17T11:30:25.000000000",5285.49,5280.0,25.4,25.6,17.7,17.9,0.546,-0.454,0.007,576,4911,0.007,1193,9068,1238.3000000000002,38224.4]
["2025-04-17T11:30:47.000000000",5288.47,5070.0,219.7,220.4,0.15,0.2,0.994,-0.006,0.0,51,3,0.0,677,683,0.0,37746.00000000001]
["2025-04-17T11:30:59.000000000",5289.73,5235.0,61.2,61.9,5.4,5.6,0.827,-0.173,0.004,193,142,0.004,743,4403,374.4,37307.600000000006]
["2025-04-17T11:31:10.000000000",5291.62,5280.0,28.3,28.6,15.6,15.8,0.593,-0.407,0.007,576,4921,0.007,1193,9106,1238.3000000000002,37859.30000000001]
["2025-04-17T11:31:22.000000000",5293.84,5190.0,106.6,107.3,1.6,1.7,0.941,-0.059,0.002,289,87,0.002,1023,8813,262.40000000000003,37859.30000000001]
["2025-04-17T11:31:22.000000000",5293.84,5465.0,0.1,0.15,169.5,170.1,0.006,-0.994,0.0,467,427,0.0,141,25,0.0,37859.30000000001]
["2025-04-17T11:31:44.000000000",5294.29,5220.0,79.2,79.7,3.2,3.3,0.889,-0.111,0.003,300,262,0.003,683,8300,294.9,38122.00000000001]
["2025-04-17T11:31:44.000000000",5294.29,5470.0,0.1,0.15,171.0,174.3,0.006,-0.994,0.0,1387,862,0.0,290,65,0.0,38122.00000000001]
["2025-04-17T11:31:56.000000000",5294.6,5425.0,0.3,0.35,128.9,129.6,0.015,-0.985,0.001,1663,5095,0.001,421,9,208.4,38233.600000000006]
["2025-04-17T11:32:07.000000000",5295.83,5425.0,0.3,0.35,127.6,128.3,0.015,-0.985,0.001,1663,5095,0.001,421,9,208.4,38233.600000000006]
["2025-04-17T11:32:18.000000000",5295.55,5615.0,0.0,0.05,318.4,322.5,0.001,-0.999,0.0,581,178,0.0,195,124,0.0,38877.0]
["2025-04-17T11:32:30.000000000",5294.46,5370.0,1.6,1.7,76.5,77.1,0.075,-0.925,0.003,1146,9019,0.003,432,223,473.4,38281.4]
["2025-04-17T11:32:53.000000000",5294.6,5145.0,150.9,151.6,0.5,0.6,0.98,-0.02,0.001,151,4,0.001,817,3136,96.8,38322.4]
["2025-04-17T11:32:53.000000000",5294.6,5570.0,0.0,0.05,274.0,274.7,0.001,-0.999,0.0,440,160,0.0,371,14,0.0,38322.4]
["2025-04-17T11:33:18.000000000",5295.43,5010.0,285.9,286.6,0.05,0.1,0.998,-0.002,0.0,326,0,0.0,1576,536,0.0,38461.00000000001]
["2025-04-17T11:33:30.000000000",5293.89,5105.0,189.2,189.9,0.25,0.3,0.99,-0.01,0.0,73,5,0.0,1136,1983,0.0,38322.4]
["2025-04-17T11:33:41.000000000",5294.15,5025.0,269.4,270.1,0.05,0.15,0.997,-0.003,0.0,65,0,0.0,1177,3707,0.0,38224.100000000006]
["2025-04-17T11:33:52.000000000",5295.04,5295.0,21.1,21.4,20.5,20.7,0.499,-0.502,0.008,284,7315,0.008,1392,4961,1340.8000000000002,38224.100000000006]
["2025-04-17T11:34:03.000000000",5295.36,4980.0,315.8,316.5,0.05,0.1,0.998,-0.002,0.0,55,2,0.0,908,581,0.0,38461.00000000001]
["2025-04-17T11:34:03.000000000",5295.36,5480.0,0.05,0.15,183.7,184.4,0.005,-0.995,0.0,953,713,0.0,817,42,0.0,38461.00000000001]
["2025-04-17T11:34:15.000000000",5294.75,5575.0,0.0,0.05,279.8,280.4,0.001,-0.999,0.0,1529,602,0.0,921,11,0.0,38210.9]
["2025-04-17T11:34:37.000000000",5294.94,5030.0,265.5,272.1,0.05,0.15,0.997,-0.003,0.0,98,2,0.0,676,475,0.0,38267.50000000001]
["2025-04-17T11:34:37.000000000",5294.94,5435.0,0.2,0.3,139.1,139.8,0.013,-0.987,0.001,971,3128,0.001,298,42,126.9,38267.50000000001]
["2025-04-17T11:35:00.000000000",5293.14,5210.0,85.7,86.3,2.75,2.85,0.907,-0.093,0.003,184,75,0.003,1069,5725,375.9,38550.4]
["2025-04-17T11:35:12.000000000",5291.42,4990.0,295.5,309.3,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,840,278,0.0,38050.0]
["2025-04-17T11:35:23.000000000",5291.11,5160.0,131.9,132.7,0.85,0.9,0.969,-0.031,0.001,53,107,0.001,1217,6960,127.0,38050.0]
["2025-04-17T11:35:34.000000000",5289.26,5170.0,120.2,121.1,1.15,1.25,0.96,-0.04,0.001,86,10,0.001,1178,9325,126.4,37836.600000000006]
["2025-04-17T11:35:46.000000000",5289.37,5105.0,184.7,186.1,0.25,0.35,0.989,-0.011,0.0,73,5,0.0,1136,1995,0.0,38030.2]
["2025-04-17T11:35:46.000000000",5289.37,5355.0,2.35,2.45,66.7,67.4,0.098,-0.902,0.003,461,6800,0.003,415,64,262.8,38030.2]
["2025-04-17T11:36:09.000000000",5288.97,5125.0,164.6,165.3,0.4,0.45,0.984,-0.016,0.001,322,34,0.001,3757,9452,407.9,38609.2]
["2025-04-17T11:36:09.000000000",5288.97,5540.0,0.0,0.05,250.1,250.9,0.001,-0.999,0.0,764,664,0.0,1112,39,0.0,38609.2]
["2025-04-17T11:36:32.000000000",5287.62,5315.0,9.4,9.6,36.0,36.3,0.302,-0.699,0.007,274,5833,0.007,367,709,448.7,38609.2]
["2025-04-17T11:36:43.000000000",5288.98,5340.0,3.9,4.1,54.2,54.7,0.157,-0.843,0.005,767,7836,0.005,478,254,622.5,37735.600000000006]
["2025-04-17T11:36:43.000000000",5288.98,5500.0,0.05,0.1,210.2,210.9,0.003,-0.997,0.0,7335,1390,0.0,5704,806,0.0,37735.600000000006]
["2025-04-17T11:36:54.000000000",5290.08,5360.0,1.95,2.05,70.7,71.4,0.083,-0.917,0.003,1369,10105,0.003,1000,195,710.7,37735.600000000006]
["2025-04-17T11:37:17.000000000",5292.11,5040.0,244.9,257.7,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,573,1369,0.0,37908.9]
["2025-04-17T11:37:29.000000000",5294.35,5315.0,11.9,12.2,30.7,31.0,0.343,-0.657,0.007,274,5879,0.007,367,717,448.7,38389.3]
["2025-04-17T11:37:40.000000000",5296.33,5250.0,53.8,54.4,6.7,6.9,0.785,-0.216,0.005,780,1237,0.005,2144,15373,1462.0,38389.3]
["2025-04-17T11:37:51.000000000",5299.38,5005.0,284.5,301.9,0.05,0.1,0.998,-0.002,0.0,26,0,0.0,764,1383,0.0,39326.2]
["2025-04-17T11:37:51.000000000",5299.38,5600.0,0.0,0.05,298.6,299.3,0.001,-0.999,0.0,3540,1061,0.0,2251,201,0.0,39326.2]
["2025-04-17T11:38:14.000000000",5298.76,5190.0,110.1,110.7,1.4,1.5,0.951,-0.05,0.002,289,88,0.002,1023,9053,262.40000000000003,39336.1]
["2025-04-17T11:38:14.000000000",5298.76,5550.0,0.0,0.05,250.8,251.4,0.001,-0.999,0.0,1626,725,0.0,2399,54,0.0,39336.1]
["2025-04-17T11:38:26.000000000",5297.42,5395.0,0.75,0.8,98.0,98.7,0.041,-0.959,0.002,473,5499,0.002,337,62,162.0,39336.1]
["2025-04-17T11:38:37.000000000",5294.44,5495.0,0.05,0.1,200.8,201.5,0.003,-0.997,0.0,515,568,0.0,186,24,0.0,39273.1]
["2025-04-17T11:38:49.000000000",5294.19,5575.0,0.0,0.05,279.4,280.1,0.001,-0.999,0.0,1529,602,0.0,921,11,0.0,38224.100000000006]
["2025-04-17T11:39:00.000000000",5292.86,5445.0,0.15,0.25,151.8,152.4,0.009,-0.991,0.0,655,1049,0.0,166,70,0.0,38550.4]
["2025-04-17T11:39:23.000000000",5296.65,5115.0,182.2,184.1,0.3,0.35,0.988,-0.012,0.0,22,1,0.0,1777,4515,0.0,38323.50000000001]
["2025-04-17T11:39:23.000000000",5296.65,5540.0,0.0,0.05,241.8,242.5,0.001,-0.999,0.0,764,664,0.0,1112,39,0.0,38323.50000000001]
["2025-04-17T11:39:46.000000000",5295.73,5085.0,204.4,213.1,0.15,0.25,0.993,-0.007,0.0,32,0,0.0,2987,2915,0.0,38259.50000000001]
["2025-04-17T11:39:57.000000000",5295.58,5075.0,220.8,221.5,0.15,0.2,0.994,-0.006,0.0,528,2,0.0,1041,1461,0.0,38259.50000000001]
["2025-04-17T11:40:09.000000000",5296.97,5105.0,193.1,193.8,0.2,0.25,0.991,-0.009,0.0,73,5,0.0,1136,1999,0.0,38384.3]
["2025-04-17T11:40:20.000000000",5295.66,5260.0,44.3,44.8,8.8,8.9,0.751,-0.25,0.006,466,1952,0.006,1226,7519,1015.2,39429.1]
["2025-04-17T11:40:32.000000000",5296.28,5055.0,241.5,242.3,0.1,0.15,0.996,-0.004,0.0,161,0,0.0,1124,817,0.0,39104.4]
["2025-04-17T11:40:32.000000000",5296.28,5445.0,0.15,0.25,144.0,148.8,0.01,-0.99,0.0,655,1051,0.0,166,72,0.0,39104.4]
["2025-04-17T11:40:54.000000000",5296.25,5005.0,281.7,301.0,0.05,0.1,0.998,-0.002,0.0,26,0,0.0,764,1383,0.0,39104.4]
["2025-04-17T11:41:06.000000000",5296.61,5000.0,296.3,297.0,0.05,0.1,0.998,-0.002,0.0,870,9,0.0,10379,5874,0.0,39104.4]
["2025-04-17T11:41:17.000000000",5296.64,5405.0,0.5,0.55,107.5,111.4,0.026,-0.975,0.001,889,4249,0.001,191,37,108.0,39088.9]
["2025-04-17T11:41:29.000000000",5296.14,5290.0,24.3,24.6,17.1,17.3,0.554,-0.446,0.008,271,8093,0.008,595,9349,692.8,39169.2]
["2025-04-17T11:41:29.000000000",5296.14,5610.0,0.0,0.05,312.4,313.1,0.001,-0.999,0.0,1239,200,0.0,535,0,0.0,39169.2]
["2025-04-17T11:41:51.000000000",5295.42,5240.0,60.8,61.4,5.1,5.3,0.835,-0.165,0.004,417,403,0.004,818,8493,494.00000000000006,38324.3]
["2025-04-17T11:42:03.000000000",5294.77,5140.0,154.7,155.4,0.45,0.5,0.982,-0.017,0.001,149,30,0.001,860,4317,100.9,38065.4]
["2025-04-17T11:42:15.000000000",5293.36,5185.0,109.3,110.2,1.4,1.5,0.95,-0.05,0.002,94,11,0.002,449,5634,108.6,38045.0]
["2025-04-17T11:42:26.000000000",5292.83,5325.0,7.6,7.8,39.0,39.5,0.263,-0.737,0.007,1268,7337,0.007,731,704,1399.3,38045.0]
["2025-04-17T11:42:37.000000000",5292.18,5100.0,191.8,192.8,0.2,0.25,0.992,-0.008,0.0,1438,66,0.0,8726,12752,0.0,38045.0]
["2025-04-17T11:42:37.000000000",5292.18,5465.0,0.1,0.15,172.6,173.5,0.006,-0.994,0.0,467,430,0.0,141,26,0.0,38045.0]
["2025-04-17T11:43:01.000000000",5289.37,5280.0,25.9,26.2,16.6,16.8,0.576,-0.424,0.007,576,5143,0.007,1193,9599,1238.3000000000002,38011.0]
["2025-04-17T11:43:12.000000000",5289.37,5415.0,0.3,0.4,124.8,125.9,0.016,-0.984,0.001,1208,5186,0.001,404,10,161.20000000000002,38011.0]
["2025-04-17T11:43:12.000000000",5289.37,5465.0,0.1,0.15,174.6,175.3,0.006,-0.994,0.0,467,430,0.0,141,26,0.0,38011.0]
["2025-04-17T11:43:23.000000000",5289.22,5430.0,0.2,0.25,140.7,141.4,0.011,-0.989,0.0,763,5829,0.0,450,35,0.0,38011.0]
["2025-04-17T11:43:46.000000000",5290.25,5005.0,277.8,295.9,0.05,0.1,0.998,-0.002,0.0,26,0,0.0,764,1383,0.0,37971.9]
["2025-04-17T11:43:57.000000000",5290.39,5390.0,0.65,0.75,98.1,99.2,0.034,-0.966,0.001,702,6398,0.001,1288,72,199.00000000000003,37971.9]
["2025-04-17T11:44:09.000000000",5290.7,5210.0,83.4,84.1,2.85,2.95,0.905,-0.095,0.003,184,78,0.003,1069,5990,375.9,38186.4]
["2025-04-17T11:44:09.000000000",5290.7,5615.0,0.0,0.05,323.8,324.6,0.001,-0.999,0.0,581,178,0.0,195,124,0.0,38186.4]
["2025-04-17T11:44:32.000000000",5287.69,5015.0,267.9,280.0,0.05,0.1,0.997,-0.002,0.0,40,0,0.0,293,3358,0.0,38494.100000000006]
["2025-04-17T11:44:43.000000000",5288.01,5145.0,143.6,144.2,0.6,0.7,0.977,-0.023,0.001,151,4,0.001,817,3202,96.8,38494.100000000006]
["2025-04-17T11:44:54.000000000",5288.28,4965.0,317.8,334.3,0.0,0.05,0.999,-0.001,0.0,23,12,0.0,497,56,0.0,38494.100000000006]
["2025-04-17T11:45:06.000000000",5288.47,5350.0,2.6,2.7,63.7,64.3,0.114,-0.887,0.004,3380,21437,0.004,3824,577,2881.6000000000004,38322.7]
["2025-04-17T11:45:06.000000000",5288.47,5565.0,0.0,0.05,266.0,281.9,0.001,-0.999,0.0,490,573,0.0,118,0,0.0,38322.7]
["2025-04-17T11:45:17.000000000",5288.05,5535.0,0.0,0.05,245.9,246.7,0.001,-0.999,0.0,426,471,0.0,232,15,0.0,38263.100000000006]
["2025-04-17T11:45:30.000000000",5288.37,5585.0,0.0,0.05,296.1,296.8,0.001,-0.999,0.0,607,52,0.0,120,4,0.0,38263.100000000006]
["2025-04-17T11:45:52.000000000",5287.65,5070.0,217.5,218.1,0.15,0.2,0.995,-0.005,0.0,51,3,0.0,677,702,0.0,38365.2]
["2025-04-17T11:45:52.000000000",5287.65,5495.0,0.05,0.1,207.1,207.7,0.003,-0.997,0.0,515,570,0.0,186,24,0.0,38365.2]
["2025-04-17T11:46:15.000000000",5285.85,5150.0,136.4,137.1,0.7,0.8,0.974,-0.026,0.001,258,144,0.001,4307,14372,456.50000000000006,38617.1]
["2025-04-17T11:46:27.000000000",5285.45,5030.0,255.7,256.3,0.1,0.15,0.997,-0.003,0.0,98,2,0.0,676,638,0.0,38500.5]
["2025-04-17T11:46:38.000000000",5284.87,5165.0,121.0,121.9,1.05,1.15,0.96,-0.04,0.001,62,33,0.001,590,5213,65.19999999999999,38462.8]
["2025-04-17T11:46:49.000000000",5287.86,5215.0,76.8,77.5,3.3,3.4,0.884,-0.116,0.003,241,143,0.003,616,5939,257.1,38786.3]
["2025-04-17T11:47:01.000000000",5288.99,5120.0,169.5,170.2,0.35,0.4,0.986,-0.014,0.0,299,36,0.0,1297,2678,0.0,38480.3]
["2025-04-17T11:47:13.000000000",5288.6,5400.0,0.45,0.55,111.1,114.7,0.024,-0.976,0.001,7438,13903,0.001,7024,330,1446.2,38480.3]
["2025-04-17T11:47:25.000000000",5289.48,5175.0,116.5,117.2,1.15,1.25,0.956,-0.044,0.001,243,57,0.001,1108,7154,135.1,38499.50000000001]
["2025-04-17T11:47:36.000000000",5289.01,5405.0,0.4,0.5,115.4,116.0,0.022,-0.978,0.001,889,4277,0.001,191,37,108.0,38480.3]
["2025-04-17T11:47:47.000000000",5288.61,5360.0,1.8,1.9,72.9,73.6,0.081,-0.919,0.003,1369,10756,0.003,1000,197,710.7,38711.3]
["2025-04-17T11:47:59.000000000",5290.18,5360.0,1.95,2.05,70.0,70.6,0.081,-0.919,0.003,1369,10763,0.003,1000,197,710.7,38711.3]
["2025-04-17T11:47:59.000000000",5290.18,5570.0,0.0,0.05,278.0,278.7,0.001,-0.999,0.0,440,160,0.0,371,14,0.0,38711.3]
["2025-04-17T11:48:22.000000000",5293.45,5310.0,12.9,13.1,28.7,29.0,0.377,-0.623,0.007,448,9944,0.007,581,1617,720.3000000000001,38262.4]
["2025-04-17T11:48:33.000000000",5293.82,5105.0,190.0,190.7,0.2,0.3,0.991,-0.009,0.0,73,5,0.0,1136,2018,0.0,38365.3]
["2025-04-17T11:48:44.000000000",5294.44,5260.0,43.6,44.0,8.8,9.0,0.736,-0.264,0.006,466,1979,0.006,1226,7900,1015.2,38365.3]
["2025-04-17T11:48:56.000000000",5294.55,5290.0,22.9,23.1,18.2,18.4,0.54,-0.46,0.008,271,8563,0.008,595,9727,692.8,38312.600000000006]
["2025-04-17T11:49:07.000000000",5290.91,5065.0,221.2,226.1,0.15,0.2,0.994,-0.006,0.0,251,0,0.0,511,570,0.0,38365.3]
["2025-04-17T11:49:07.000000000",5290.91,5540.0,0.0,0.05,249.1,252.9,0.001,-0.999,0.0,764,666,0.0,1112,39,0.0,38365.3]
["2025-04-17T11:49:30.000000000",5287.44,5245.0,49.4,50.0,7.5,7.7,0.783,-0.217,0.005,412,348,0.005,545,5374,478.5,38424.7]
["2025-04-17T11:49:41.000000000",5286.9,5490.0,0.05,0.1,202.9,203.6,0.003,-0.997,0.0,704,388,0.0,979,23,0.0,38598.3]
["2025-04-17T11:49:53.000000000",5286.08,5430.0,0.2,0.25,143.7,144.4,0.011,-0.989,0.0,763,5837,0.0,450,35,0.0,38775.2]
["2025-04-17T11:49:53.000000000",5286.08,5505.0,0.0,0.1,218.5,219.2,0.002,-0.998,0.0,554,573,0.0,398,22,0.0,38775.2]
["2025-04-17T11:50:17.000000000",5284.32,4960.0,319.4,334.1,0.05,0.1,0.998,-0.002,0.0,52,0,0.0,2797,564,0.0,38617.1]
["2025-04-17T11:50:29.000000000",5283.69,5455.0,0.1,0.15,171.1,171.8,0.006,-0.994,0.0,851,816,0.0,254,9,0.0,37474.1]
["2025-04-17T11:50:40.000000000",5285.3,5170.0,116.5,117.5,1.25,1.35,0.955,-0.045,0.001,86,13,0.001,1178,9649,126.4,37738.8]
["2025-04-17T11:50:40.000000000",5285.3,5575.0,0.0,0.05,288.9,295.0,0.001,-0.999,0.0,1529,602,0.0,921,11,0.0,37738.8]
["2025-04-17T11:51:03.000000000",5283.92,5085.0,195.5,199.1,0.2,0.3,0.991,-0.009,0.0,32,0,0.0,2987,2967,0.0,38224.4]
["2025-04-17T11:51:15.000000000",5285.7,5110.0,175.7,176.4,0.3,0.4,0.987,-0.013,0.0,100,6,0.0,3822,2436,0.0,37633.7]
["2025-04-17T11:51:26.000000000",5288.96,5040.0,241.1,256.9,0.1,0.2,0.995,-0.005,0.0,26,0,0.0,573,1560,0.0,38455.8]
["2025-04-17T11:51:37.000000000",5291.79,5320.0,9.2,9.3,36.1,36.5,0.291,-0.709,0.007,489,9926,0.007,388,709,613.9,38330.100000000006]
["2025-04-17T11:51:49.000000000",5292.96,4995.0,288.3,303.5,0.05,0.1,0.998,-0.002,0.0,45,0,0.0,430,193,0.0,38262.4]
["2025-04-17T11:52:00.000000000",5293.65,5505.0,0.0,0.1,210.0,210.7,0.002,-0.998,0.0,554,573,0.0,398,22,0.0,38262.4]
["2025-04-17T11:52:12.000000000",5295.0,5280.0,29.9,30.2,13.9,14.1,0.604,-0.396,0.007,576,5337,0.007,1193,10009,1238.3000000000002,38365.3]
["2025-04-17T11:52:24.000000000",5295.16,5285.0,27.4,27.6,15.2,15.4,0.573,-0.427,0.008,248,5828,0.008,421,7323,535.2,38365.3]
["2025-04-17T11:52:35.000000000",5296.17,5470.0,0.05,0.1,172.1,172.8,0.004,-0.996,0.0,1387,889,0.0,290,65,0.0,39296.100000000006]
["2025-04-17T11:52:47.000000000",5294.8,5230.0,67.8,68.4,4.3,4.4,0.869,-0.131,0.004,201,161,0.004,1088,8234,515.6,39296.100000000006]
["2025-04-17T11:52:58.000000000",5291.33,5000.0,290.8,291.5,0.05,0.1,0.998,-0.002,0.0,870,9,0.0,10379,5890,0.0,38166.3]
["2025-04-17T11:53:09.000000000",5289.92,5245.0,51.2,51.7,7.1,7.3,0.785,-0.215,0.005,412,355,0.005,545,5554,478.5,38132.3]
["2025-04-17T11:53:21.000000000",5286.38,5180.0,105.9,106.6,1.65,1.7,0.943,-0.057,0.002,252,44,0.002,780,8637,206.4,38289.5]
["2025-04-17T11:53:32.000000000",5285.86,5195.0,92.8,93.8,2.3,2.35,0.921,-0.08,0.002,115,23,0.002,693,6784,161.60000000000002,38289.5]
["2025-04-17T11:53:44.000000000",5285.7,5365.0,1.35,1.45,80.3,81.0,0.063,-0.937,0.002,1056,6740,0.002,525,108,316.2,38455.8]
["2025-04-17T11:53:55.000000000",5285.78,5140.0,146.6,147.3,0.7,0.75,0.975,-0.025,0.001,149,30,0.001,860,4402,100.9,38996.7]
["2025-04-17T11:54:07.000000000",5285.48,5480.0,0.05,0.1,194.9,195.6,0.003,-0.997,0.0,953,718,0.0,817,42,0.0,38750.5]
["2025-04-17T11:54:18.000000000",5285.87,5325.0,6.0,6.2,45.2,45.8,0.221,-0.779,0.006,1268,7786,0.006,731,721,1199.4,38750.5]
["2025-04-17T11:54:30.000000000",5286.09,5430.0,0.2,0.25,143.7,144.3,0.011,-0.989,0.0,763,5862,0.0,450,35,0.0,39173.6]
["2025-04-17T11:54:42.000000000",5286.04,5530.0,0.0,0.05,244.6,245.3,0.001,-0.999,0.0,1576,987,0.0,491,1,0.0,38626.0]
["2025-04-17T11:54:53.000000000",5284.43,5375.0,0.9,1.0,91.6,92.3,0.045,-0.955,0.002,2132,7091,0.002,1115,136,649.4,38622.4]
["2025-04-17T11:55:04.000000000",5284.75,5060.0,224.7,225.4,0.15,0.25,0.993,-0.007,0.0,327,4,0.0,842,945,0.0,38622.4]
["2025-04-17T11:55:16.000000000",5284.73,5325.0,5.7,5.8,46.1,46.7,0.209,-0.791,0.006,1268,7796,0.006,731,721,1199.4,38462.8]
["2025-04-17T11:55:27.000000000",5286.14,5250.0,45.0,45.5,8.5,8.7,0.731,-0.268,0.006,780,1268,0.006,2144,17986,1754.4,38622.4]
["2025-04-17T11:55:39.000000000",5288.33,5025.0,264.6,265.2,0.1,0.15,0.996,-0.004,0.0,65,0,0.0,1177,3752,0.0,38754.2]
["2025-04-17T11:55:39.000000000",5288.33,5610.0,0.0,0.05,319.9,320.5,0.001,-0.999,0.0,1239,200,0.0,535,0,0.0,38754.2]
["2025-04-17T11:56:02.000000000",5291.48,5215.0,80.6,81.2,2.85,2.95,0.899,-0.101,0.003,241,158,0.003,616,6381,257.1,38355.7]
["2025-04-17T11:56:13.000000000",5292.23,5570.0,0.0,0.05,276.6,277.3,0.001,-0.999,0.0,440,160,0.0,371,14,0.0,38638.3]
["2025-04-17T11:56:25.000000000",5292.53,5400.0,0.5,0.6,107.4,108.0,0.026,-0.974,0.001,7438,14319,0.001,7024,386,1446.2,38638.3]
["2025-04-17T11:56:25.000000000",5292.53,5585.0,0.0,0.05,291.7,292.4,0.001,-0.999,0.0,607,52,0.0,120,4,0.0,38638.3]
["2025-04-17T11:56:37.000000000",5291.58,5585.0,0.0,0.05,292.6,293.2,0.001,-0.999,0.0,607,52,0.0,120,4,0.0,38886.5]
["2025-04-17T11:56:59.000000000",5290.04,5360.0,1.8,1.9,71.2,71.8,0.083,-0.917,0.003,1369,11320,0.003,1000,199,710.7,38163.3]
["2025-04-17T11:57:11.000000000",5290.33,5220.0,74.5,75.1,3.5,3.6,0.879,-0.121,0.003,300,300,0.003,683,10004,294.9,38455.7]
["2025-04-17T11:57:22.000000000",5290.26,5545.0,0.0,0.05,253.4,254.0,0.001,-0.999,0.0,425,346,0.0,137,0,0.0,38250.9]
["2025-04-17T11:57:33.000000000",5288.8,5165.0,123.8,124.7,0.95,1.0,0.967,-0.033,0.001,62,33,0.001,590,5344,65.19999999999999,38250.9]
["2025-04-17T11:57:44.000000000",5287.07,5075.0,211.6,212.3,0.2,0.25,0.992,-0.008,0.0,528,2,0.0,1041,1518,0.0,38614.99999999999]
["2025-04-17T11:57:56.000000000",5286.83,5115.0,171.1,172.3,0.35,0.4,0.986,-0.013,0.0,22,1,0.0,1777,4552,0.0,38806.9]
["2025-04-17T11:58:08.000000000",5285.14,5280.0,22.6,22.8,18.5,18.7,0.54,-0.46,0.008,576,5442,0.008,1193,10326,1415.2,38462.8]
["2025-04-17T11:58:19.000000000",5285.32,5065.0,221.0,221.7,0.15,0.25,0.994,-0.006,0.0,251,0,0.0,511,575,0.0,38462.8]
["2025-04-17T11:58:31.000000000",5285.6,5465.0,0.1,0.15,178.5,179.2,0.006,-0.994,0.0,467,436,0.0,141,26,0.0,38602.6]
["2025-04-17T11:58:42.000000000",5285.46,5240.0,52.2,52.8,6.7,6.9,0.79,-0.21,0.005,417,433,0.005,818,9270,617.5,38369.9]
["2025-04-17T11:58:54.000000000",5284.69,5345.0,2.65,2.75,62.5,63.1,0.113,-0.887,0.004,466,8343,0.004,1679,155,858.0,38482.7]
["2025-04-17T11:59:05.000000000",5285.06,5425.0,0.2,0.25,139.6,140.3,0.011,-0.989,0.0,1663,5189,0.0,421,11,0.0,38482.7]
["2025-04-17T11:59:17.000000000",5284.66,5295.0,15.5,15.7,24.9,25.3,0.423,-0.578,0.008,284,8664,0.008,1392,5938,1340.8000000000002,38384.99999999999]
["2025-04-17T11:59:17.000000000",5284.66,5605.0,0.0,0.05,319.1,319.8,0.001,-0.999,0.0,751,649,0.0,104,13,0.0,38384.99999999999]
["2025-04-17T11:59:39.000000000",5284.35,5315.0,8.1,8.2,37.4,37.9,0.267,-0.733,0.007,274,6815,0.007,367,860,448.7,38578.4]
["2025-04-17T11:59:51.000000000",5284.33,5140.0,144.8,145.5,0.6,0.65,0.977,-0.023,0.001,149,30,0.001,860,4456,100.9,38578.4]
["2025-04-17T12:00:05.000000000",5298.36,5280.0,30.8,31.2,12.8,13.0,0.534,-0.466,0.008,576,5488,0.008,1193,10401,1415.2,38578.4]
["2025-04-17T12:00:17.000000000",5290.42,5335.0,4.6,4.8,49.5,50.8,0.189,-0.811,0.006,582,6881,0.006,601,224,709.8,38360.0]
["2025-04-17T12:00:29.000000000",5289.61,5105.0,184.3,185.4,0.3,0.35,0.989,-0.011,0.0,73,5,0.0,1136,2042,0.0,38151.2]
["2025-04-17T12:00:41.000000000",5288.56,5555.0,0.0,0.05,265.6,266.6,0.001,-0.999,0.0,447,127,0.0,226,16,0.0,39009.5]
["2025-04-17T12:00:52.000000000",5288.71,5290.0,19.6,19.9,21.0,21.2,0.492,-0.508,0.008,271,9456,0.008,595,10636,692.8,39009.5]
["2025-04-17T12:01:04.000000000",5286.91,5505.0,0.0,0.05,213.3,219.6,0.001,-0.999,0.0,554,633,0.0,398,22,0.0,38832.600000000006]
["2025-04-17T12:01:15.000000000",5286.93,5495.0,0.05,0.1,208.0,208.9,0.003,-0.997,0.0,515,571,0.0,186,24,0.0,38466.4]
["2025-04-17T12:01:27.000000000",5288.53,5455.0,0.1,0.15,164.9,165.7,0.006,-0.994,0.0,851,832,0.0,254,49,0.0,38964.5]
["2025-04-17T12:01:38.000000000",5287.4,5030.0,256.4,257.2,0.1,0.15,0.996,-0.004,0.0,98,2,0.0,676,638,0.0,38964.5]
["2025-04-17T12:01:50.000000000",5287.27,5435.0,0.2,0.25,147.2,148.0,0.01,-0.989,0.0,971,3199,0.0,298,43,0.0,38806.9]
["2025-04-17T12:02:01.000000000",5287.2,5085.0,201.4,203.9,0.2,0.25,0.992,-0.008,0.0,32,0,0.0,2987,2976,0.0,38719.2]
["2025-04-17T12:02:13.000000000",5287.95,4990.0,289.0,307.7,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,840,428,0.0,38601.600000000006]
["2025-04-17T12:02:24.000000000",5287.73,5035.0,243.8,263.3,0.1,0.15,0.996,-0.004,0.0,39,0,0.0,616,785,0.0,38601.600000000006]
["2025-04-17T12:02:36.000000000",5285.2,5175.0,112.0,112.7,1.3,1.35,0.955,-0.045,0.001,243,59,0.001,1108,7469,135.1,38888.2]
["2025-04-17T12:02:47.000000000",5285.18,5055.0,230.0,231.3,0.15,0.2,0.994,-0.006,0.0,161,0,0.0,1124,899,0.0,38728.8]
["2025-04-17T12:02:58.000000000",5285.64,5360.0,1.6,1.7,75.4,76.0,0.073,-0.927,0.003,1369,11664,0.003,1000,201,710.7,38728.8]
["2025-04-17T12:03:10.000000000",5284.07,5000.0,284.7,285.4,0.05,0.1,0.998,-0.002,0.0,870,9,0.0,10379,6062,0.0,38786.8]
["2025-04-17T12:03:21.000000000",5284.57,5540.0,0.0,0.05,254.4,255.1,0.001,-0.999,0.0,764,666,0.0,1112,49,0.0,38786.8]
["2025-04-17T12:03:33.000000000",5285.53,5320.0,7.2,7.3,40.1,40.6,0.234,-0.766,0.006,489,10453,0.006,388,727,526.2,38786.8]
["2025-04-17T12:03:44.000000000",5285.76,5290.0,18.3,18.5,21.7,22.0,0.472,-0.528,0.008,271,9662,0.008,595,10765,692.8,38853.3]
["2025-04-17T12:03:56.000000000",5285.05,5505.0,0.0,0.05,219.6,220.3,0.001,-0.999,0.0,554,642,0.0,398,22,0.0,37930.6]
["2025-04-17T12:04:07.000000000",5285.44,5240.0,52.5,53.1,6.4,6.6,0.79,-0.21,0.005,417,433,0.005,818,9463,617.5,37930.6]
["2025-04-17T12:04:18.000000000",5285.31,5040.0,237.8,257.4,0.1,0.2,0.995,-0.005,0.0,26,0,0.0,573,1562,0.0,38728.8]
["2025-04-17T12:04:30.000000000",5283.49,5185.0,98.6,99.5,1.8,1.9,0.94,-0.06,0.002,94,15,0.002,449,5957,108.6,38104.09999999999]
["2025-04-17T12:04:41.000000000",5282.19,5240.0,49.0,49.6,7.3,7.5,0.774,-0.226,0.005,417,433,0.005,818,9510,617.5,38588.49999999999]
["2025-04-17T12:04:52.000000000",5282.09,5135.0,147.4,148.1,0.55,0.6,0.979,-0.022,0.001,77,0,0.001,706,2604,78.3,38588.49999999999]
["2025-04-17T12:05:04.000000000",5281.5,5425.0,0.2,0.25,143.1,143.9,0.011,-0.989,0.0,1663,5232,0.0,421,11,0.0,37945.9]
["2025-04-17T12:05:15.000000000",5280.38,5200.0,83.0,83.6,2.85,2.9,0.905,-0.095,0.003,977,300,0.003,4499,26669,1642.8000000000002,37708.8]
["2025-04-17T12:05:26.000000000",5298.86,5435.0,0.25,0.35,133.0,141.6,0.015,-0.985,0.001,971,3216,0.001,298,43,126.9,38849.5]
["2025-04-17T12:05:38.000000000",5292.8,5395.0,0.75,0.9,97.8,105.2,0.038,-0.962,0.002,473,5785,0.002,337,63,162.0,38849.5]
["2025-04-17T12:05:49.000000000",5297.48,5385.0,1.35,1.4,86.1,89.2,0.052,-0.947,0.002,491,6852,0.002,660,86,230.2,37808.80000000001]
["2025-04-17T12:06:00.000000000",5294.15,5580.0,0.0,0.05,274.5,287.1,0.001,-0.999,0.0,681,256,0.0,626,43,0.0,39461.8]
["2025-04-17T12:06:12.000000000",5295.22,5405.0,0.6,0.7,110.2,114.5,0.029,-0.971,0.001,889,4692,0.001,191,37,108.0,38092.00000000001]
["2025-04-17T12:06:23.000000000",5297.17,5120.0,175.3,179.2,0.4,0.45,0.985,-0.015,0.0,299,36,0.0,1297,2729,0.0,38092.00000000001]
["2025-04-17T12:06:35.000000000",5296.61,5545.0,0.0,0.05,247.6,248.8,0.001,-0.999,0.0,425,346,0.0,137,0,0.0,38600.50000000001]
["2025-04-17T12:06:46.000000000",5294.86,5615.0,0.0,0.05,319.8,320.8,0.001,-0.999,0.0,581,178,0.0,195,124,0.0,38449.8]
["2025-04-17T12:06:57.000000000",5292.25,5075.0,215.8,216.9,0.2,0.3,0.992,-0.008,0.0,528,13,0.0,1041,1545,0.0,38536.100000000006]
["2025-04-17T12:07:20.000000000",5296.86,4990.0,296.3,313.2,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,840,428,0.0,37817.90000000001]
["2025-04-17T12:07:20.000000000",5296.86,5265.0,42.7,45.3,10.3,10.6,0.701,-0.3,0.006,392,2498,0.006,1324,7420,1029.6,37817.90000000001]
["2025-04-17T12:07:32.000000000",5298.39,5590.0,0.0,0.05,280.0,301.7,0.001,-0.999,0.0,362,176,0.0,367,22,0.0,39861.4]
["2025-04-17T12:07:43.000000000",5299.12,5470.0,0.1,0.2,169.6,171.2,0.007,-0.993,0.0,1387,931,0.0,290,71,0.0,40484.1]
["2025-04-17T12:07:54.000000000",5298.17,5540.0,0.0,0.1,241.0,242.2,0.002,-0.998,0.0,764,666,0.0,1112,49,0.0,40484.1]
["2025-04-17T12:08:17.000000000",5298.59,5005.0,285.1,304.4,0.05,0.1,0.998,-0.002,0.0,26,1,0.0,764,2150,0.0,40476.4]
["2025-04-17T12:08:17.000000000",5298.59,5410.0,0.65,0.75,108.1,111.4,0.031,-0.969,0.001,1924,5775,0.001,476,101,240.0,40476.4]
["2025-04-17T12:08:29.000000000",5299.86,5170.0,131.2,132.6,0.85,0.95,0.968,-0.032,0.001,86,23,0.001,1178,10068,126.4,40644.0]
["2025-04-17T12:08:40.000000000",5301.59,5620.0,0.0,0.05,317.5,327.4,0.001,-0.999,0.0,505,258,0.0,755,7,0.0,40644.0]
["2025-04-17T12:08:52.000000000",5302.77,5125.0,177.8,179.8,0.3,0.35,0.988,-0.012,0.0,322,35,0.0,3757,9745,0.0,40729.2]
["2025-04-17T12:09:04.000000000",5302.2,5155.0,144.2,149.0,0.5,0.6,0.98,-0.02,0.001,57,10,0.001,1430,3395,148.7,40629.7]
["2025-04-17T12:09:16.000000000",5302.9,5145.0,155.6,159.1,0.4,0.5,0.984,-0.016,0.001,151,6,0.001,817,3625,96.8,41707.0]
["2025-04-17T12:09:27.000000000",5302.65,5340.0,6.5,6.8,43.6,44.3,0.239,-0.761,0.006,767,10081,0.006,478,321,747.0000000000001,41707.0]
["2025-04-17T12:09:39.000000000",5300.46,5095.0,205.4,206.3,0.15,0.25,0.994,-0.006,0.0,104,4,0.0,815,1575,0.0,40583.9]
["2025-04-17T12:09:51.000000000",5300.4,5525.0,0.0,0.05,224.0,224.8,0.001,-0.999,0.0,975,416,0.0,773,12,0.0,40733.2]
["2025-04-17T12:10:03.000000000",5300.04,5300.0,20.5,20.8,20.7,21.0,0.504,-0.496,0.008,2110,25203,0.008,4316,13432,5140.8,39351.1]
["2025-04-17T12:10:15.000000000",5296.37,5375.0,1.5,1.6,80.7,81.5,0.068,-0.932,0.003,2132,8798,0.003,1115,152,974.1,39282.40000000001]
["2025-04-17T12:10:26.000000000",5295.82,5480.0,0.05,0.15,184.3,185.4,0.006,-0.994,0.0,953,740,0.0,817,149,0.0,39282.40000000001]
["2025-04-17T12:10:38.000000000",5296.02,5325.0,9.0,9.3,37.0,37.7,0.284,-0.716,0.007,1268,8815,0.007,731,779,1399.3,38388.600000000006]
["2025-04-17T12:11:00.000000000",5294.38,5010.0,283.3,284.1,0.05,0.1,0.997,-0.002,0.0,326,5,0.0,1576,675,0.0,38266.600000000006]
["2025-04-17T12:11:00.000000000",5294.38,5270.0,35.4,35.9,12.0,12.3,0.671,-0.328,0.006,352,4388,0.006,896,10972,748.8000000000001,38266.600000000006]
["2025-04-17T12:11:12.000000000",5294.27,5215.0,82.4,83.1,2.75,2.85,0.899,-0.101,0.003,241,159,0.003,616,6985,257.1,38266.600000000006]
["2025-04-17T12:11:35.000000000",5295.65,4975.0,310.3,330.9,0.0,0.1,0.998,-0.002,0.0,158,6,0.0,2060,2216,0.0,38465.100000000006]
["2025-04-17T12:11:35.000000000",5295.65,5560.0,0.0,0.05,255.1,275.4,0.001,-0.999,0.0,649,478,0.0,648,91,0.0,38465.100000000006]
["2025-04-17T12:11:46.000000000",5295.28,5180.0,115.8,116.8,1.05,1.15,0.96,-0.039,0.001,252,48,0.001,780,9304,103.2,39418.0]
["2025-04-17T12:11:58.000000000",5294.75,5505.0,0.05,0.1,210.7,211.7,0.003,-0.997,0.0,554,843,0.0,398,22,0.0,39418.0]
["2025-04-17T12:12:09.000000000",5290.04,5360.0,2.1,2.2,71.3,72.3,0.1,-0.901,0.003,1369,13193,0.003,1000,208,710.7,38371.00000000001]
["2025-04-17T12:12:21.000000000",5289.58,5450.0,0.15,0.25,161.4,162.2,0.009,-0.991,0.0,6020,2899,0.0,4868,57,0.0,38632.50000000001]
["2025-04-17T12:12:32.000000000",5284.32,5535.0,0.0,0.05,250.3,251.4,0.001,-0.999,0.0,426,471,0.0,232,15,0.0,38272.1]
["2025-04-17T12:12:44.000000000",5284.69,5465.0,0.1,0.2,177.1,181.5,0.007,-0.993,0.0,467,524,0.0,141,30,0.0,38272.1]
["2025-04-17T12:13:06.000000000",5284.02,5070.0,214.5,215.4,0.15,0.2,0.994,-0.006,0.0,51,3,0.0,677,741,0.0,38717.5]
["2025-04-17T12:13:06.000000000",5284.02,5495.0,0.05,0.1,209.9,210.8,0.003,-0.997,0.0,515,581,0.0,186,24,0.0,38717.5]
["2025-04-17T12:13:29.000000000",5281.83,5100.0,177.8,182.6,0.25,0.3,0.991,-0.009,0.0,1438,85,0.0,8726,13133,0.0,37697.9]
["2025-04-17T12:13:40.000000000",5283.38,5030.0,254.0,254.9,0.1,0.15,0.996,-0.004,0.0,98,2,0.0,676,651,0.0,38294.7]
["2025-04-17T12:13:52.000000000",5292.09,5060.0,226.8,237.9,0.1,0.2,0.995,-0.005,0.0,327,4,0.0,842,946,0.0,37905.2]
["2025-04-17T12:13:52.000000000",5292.09,5225.0,69.0,73.2,3.7,3.9,0.857,-0.143,0.004,307,167,0.004,1473,8948,712.0,37905.2]
["2025-04-17T12:14:15.000000000",5291.1,5010.0,281.8,282.9,0.05,0.1,0.998,-0.002,0.0,326,5,0.0,1576,675,0.0,38767.80000000001]
["2025-04-17T12:14:15.000000000",5291.1,5430.0,0.35,0.4,137.6,138.6,0.015,-0.985,0.001,763,5977,0.001,450,36,121.3,38767.80000000001]
["2025-04-17T12:14:26.000000000",5292.15,5610.0,0.0,0.05,306.8,326.8,0.001,-0.999,0.0,1239,200,0.0,535,2,0.0,38770.00000000001]
["2025-04-17T12:14:37.000000000",5294.32,5615.0,0.0,0.05,309.8,331.8,0.001,-0.999,0.0,581,178,0.0,195,124,0.0,38378.7]
["2025-04-17T12:14:49.000000000",5294.46,5370.0,1.95,2.05,75.1,76.5,0.081,-0.918,0.003,1146,12276,0.003,432,398,473.4,39003.3]
["2025-04-17T12:15:00.000000000",5295.33,5245.0,56.6,57.5,5.5,5.8,0.813,-0.188,0.005,412,460,0.005,545,6201,478.5,39003.3]
["2025-04-17T12:15:11.000000000",5294.75,5575.0,0.0,0.05,269.5,289.3,0.001,-0.999,0.0,1529,603,0.0,921,11,0.0,38949.8]
["2025-04-17T12:15:23.000000000",5291.92,5190.0,99.7,106.9,1.55,1.65,0.945,-0.055,0.002,289,108,0.002,1023,10602,262.40000000000003,38871.2]
["2025-04-17T12:15:46.000000000",5294.79,5110.0,182.8,186.6,0.25,0.3,0.988,-0.012,0.0,100,8,0.0,3822,2522,0.0,38777.00000000001]
["2025-04-17T12:15:46.000000000",5294.79,5210.0,87.3,88.2,2.3,2.4,0.909,-0.091,0.003,184,95,0.003,1069,8179,375.9,38777.00000000001]
["2025-04-17T12:15:57.000000000",5295.42,5300.0,19.1,19.4,21.5,21.9,0.464,-0.536,0.008,2110,25984,0.008,4316,13828,5140.8,38781.50000000001]
["2025-04-17T12:16:20.000000000",5300.03,5080.0,221.3,229.2,0.15,0.25,0.993,-0.007,0.0,52,2,0.0,2186,1806,0.0,41219.6]
["2025-04-17T12:16:20.000000000",5300.03,5435.0,0.4,0.45,130.7,134.3,0.018,-0.982,0.001,971,3282,0.001,298,43,126.9,41219.6]
["2025-04-17T12:16:31.000000000",5301.38,5265.0,45.3,46.1,8.2,8.4,0.738,-0.262,0.006,392,2545,0.006,1324,7794,1029.6,41219.6]
["2025-04-17T12:16:42.000000000",5301.62,5455.0,0.25,0.3,153.1,154.0,0.012,-0.988,0.0,851,885,0.0,254,49,0.0,42073.50000000001]
["2025-04-17T12:16:54.000000000",5302.01,5450.0,0.3,0.35,146.0,148.0,0.013,-0.987,0.001,6020,2908,0.001,4868,57,1088.8000000000002,41933.9]
["2025-04-17T12:17:05.000000000",5303.09,5405.0,0.95,1.05,98.0,105.0,0.043,-0.957,0.002,889,5647,0.002,191,38,216.0,41812.9]
["2025-04-17T12:17:28.000000000",5301.06,4985.0,306.4,327.0,0.05,0.1,0.998,-0.002,0.0,13,0,0.0,529,300,0.0,41577.4]
["2025-04-17T12:17:28.000000000",5301.06,5355.0,4.0,4.1,56.8,57.6,0.159,-0.841,0.005,461,9834,0.005,415,84,438.00000000000006,41577.4]
["2025-04-17T12:17:40.000000000",5302.31,5190.0,113.5,114.3,1.3,1.4,0.953,-0.047,0.001,289,113,0.001,1023,10634,131.20000000000002,41827.3]
["2025-04-17T12:17:51.000000000",5300.65,5595.0,0.0,0.05,294.0,294.8,0.001,-0.999,0.0,589,214,0.0,340,20,0.0,40905.7]
["2025-04-17T12:18:14.000000000",5300.29,4990.0,305.5,317.5,0.05,0.1,0.998,-0.002,0.0,28,0,0.0,840,429,0.0,41090.4]
["2025-04-17T12:18:25.000000000",5299.84,5145.0,155.2,155.9,0.5,0.55,0.981,-0.019,0.001,151,6,0.001,817,3716,96.8,41011.1]
["2025-04-17T12:18:25.000000000",5299.84,5585.0,0.0,0.05,284.7,285.4,0.001,-0.999,0.0,607,52,0.0,120,4,0.0,41011.1]
["2025-04-17T12:18:37.000000000",5299.67,5330.0,8.3,8.5,37.7,38.3,0.274,-0.726,0.007,964,12851,0.007,649,624,1129.1,41348.3]
["2025-04-17T12:18:48.000000000",5298.72,5535.0,0.0,0.1,235.9,236.6,0.002,-0.998,0.0,426,472,0.0,232,15,0.0,41348.3]
["2025-04-17T12:19:00.000000000",5301.25,5520.0,0.05,0.1,217.1,217.8,0.002,-0.998,0.0,1936,954,0.0,447,35,0.0,39743.99999999999]
["2025-04-17T12:19:11.000000000",5307.74,5565.0,0.0,0.05,231.5,270.2,0.001,-0.999,0.0,490,574,0.0,118,0,0.0,41219.6]
["2025-04-17T12:19:35.000000000",5309.88,5060.0,250.9,251.7,0.15,0.2,0.995,-0.005,0.0,327,4,0.0,842,955,0.0,42458.7]
["2025-04-17T12:19:35.000000000",5309.88,5485.0,0.1,0.15,173.6,174.4,0.006,-0.994,0.0,794,431,0.0,623,403,0.0,42458.7]
["2025-04-17T12:19:57.000000000",5309.62,5200.0,110.3,111.2,1.55,1.65,0.948,-0.052,0.002,977,329,0.002,4499,28899,1095.2,42458.7]
["2025-04-17T12:20:09.000000000",5308.01,5020.0,287.7,288.7,0.05,0.1,0.998,-0.002,0.0,72,2,0.0,1275,607,0.0,42452.8]
["2025-04-17T12:20:21.000000000",5307.73,5150.0,157.5,159.1,0.5,0.6,0.981,-0.019,0.001,258,295,0.001,4307,17727,456.50000000000006,42551.8]
["2025-04-17T12:20:32.000000000",5307.65,5205.0,103.9,104.7,1.7,1.8,0.939,-0.061,0.002,115,107,0.002,312,6491,85.39999999999999,42551.8]
["2025-04-17T12:20:44.000000000",5306.86,5100.0,206.7,207.4,0.2,0.25,0.992,-0.008,0.0,1438,186,0.0,8726,13213,0.0,42773.600000000006]
["2025-04-17T12:20:44.000000000",5306.86,5410.0,0.8,0.85,103.6,104.3,0.037,-0.962,0.001,1924,6176,0.001,476,101,240.0,42773.600000000006]
["2025-04-17T12:21:06.000000000",5305.43,5165.0,138.2,142.6,0.7,0.8,0.974,-0.027,0.001,62,37,0.001,590,5575,65.19999999999999,42018.1]
["2025-04-17T12:21:06.000000000",5305.43,5380.0,1.9,2.0,75.4,76.1,0.082,-0.918,0.003,673,10575,0.003,599,267,381.6,42018.1]
["2025-04-17T12:21:18.000000000",5310.05,5355.0,5.0,5.2,50.0,50.7,0.166,-0.834,0.005,461,10249,0.005,415,85,438.00000000000006,42018.1]
["2025-04-17T12:21:29.000000000",5311.15,5335.0,10.7,11.0,33.1,33.4,0.313,-0.687,0.007,582,8282,0.007,601,254,828.0999999999999,43226.1]
["2025-04-17T12:21:40.000000000",5311.76,5560.0,0.0,0.05,247.9,248.5,0.001,-0.999,0.0,649,478,0.0,648,92,0.0,42813.0]
["2025-04-17T12:21:52.000000000",5310.93,5285.0,37.1,37.5,10.8,11.0,0.687,-0.313,0.007,248,6836,0.007,421,9374,468.3,42091.100000000006]
["2025-04-17T12:22:16.000000000",5309.91,5090.0,219.2,219.9,0.2,0.25,0.993,-0.007,0.0,102,1,0.0,2333,4006,0.0,42636.90000000001]
["2025-04-17T12:22:16.000000000",5309.91,5300.0,25.5,25.8,16.2,16.4,0.587,-0.413,0.008,2110,26793,0.008,4316,14577,5140.8,42636.90000000001]
["2025-04-17T12:22:27.000000000",5310.33,5280.0,40.1,40.7,9.5,9.7,0.713,-0.287,0.006,576,6003,0.006,1193,12466,1061.4,43248.00000000001]
["2025-04-17T12:22:50.000000000",5308.56,5050.0,258.3,264.4,0.1,0.15,0.996,-0.004,0.0,479,52,0.0,5450,4651,0.0,42584.4]
["2025-04-17T12:22:50.000000000",5308.56,5515.0,0.05,0.1,196.3,206.9,0.003,-0.997,0.0,450,496,0.0,248,4,0.0,42584.4]
["2025-04-17T12:23:14.000000000",5308.13,5235.0,76.0,76.5,3.3,3.4,0.89,-0.11,0.003,193,215,0.003,743,7274,280.79999999999995,42351.9]
["2025-04-17T12:23:14.000000000",5308.13,5535.0,0.0,0.1,226.8,227.5,0.002,-0.998,0.0,426,473,0.0,232,15,0.0,42351.9]
["2025-04-17T12:23:25.000000000",5307.39,5420.0,0.6,0.65,112.6,113.3,0.029,-0.971,0.001,670,5825,0.001,434,8,110.4,42718.0]
["2025-04-17T12:23:37.000000000",5307.51,5485.0,0.1,0.15,177.1,177.8,0.006,-0.994,0.0,794,447,0.0,623,403,0.0,42650.100000000006]
["2025-04-17T12:23:48.000000000",5307.8,5605.0,0.0,0.05,296.2,297.0,0.001,-0.999,0.0,751,649,0.0,104,13,0.0,42650.100000000006]
["2025-04-17T12:24:02.000000000",5308.02,5435.0,0.4,0.45,125.7,126.5,0.019,-0.981,0.001,971,3358,0.001,298,43,126.9,42994.600000000006]
["2025-04-17T12:24:25.000000000",5306.91,5160.0,146.6,147.6,0.55,0.6,0.979,-0.021,0.001,53,209,0.001,1217,7890,127.0,42702.5]
["2025-04-17T12:24:25.000000000",5306.91,5565.0,0.0,0.05,258.2,258.9,0.001,-0.999,0.0,490,574,0.0,118,0,0.0,42702.5]
["2025-04-17T12:24:51.000000000",5307.43,5070.0,234.9,237.9,0.15,0.2,0.994,-0.006,0.0,51,3,0.0,677,772,0.0,42826.0]
["2025-04-17T12:25:03.000000000",5307.5,5120.0,188.1,188.9,0.25,0.3,0.989,-0.011,0.0,299,37,0.0,1297,2852,0.0,42779.2]
["2025-04-17T12:25:15.000000000",5310.23,5025.0,285.1,286.0,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,1177,3883,0.0,42551.8]
["2025-04-17T12:25:15.000000000",5310.23,5310.0,20.6,20.7,20.1,20.3,0.486,-0.514,0.008,448,13202,0.008,581,2590,823.1999999999999,42551.8]
["2025-04-17T12:25:26.000000000",5309.08,5620.0,0.0,0.05,310.4,311.0,0.001,-0.999,0.0,505,258,0.0,755,8,0.0,43232.9]
["2025-04-17T12:25:39.000000000",5308.14,5490.0,0.1,0.15,181.0,181.7,0.006,-0.994,0.0,704,515,0.0,979,224,0.0,42351.9]
["2025-04-17T12:26:02.000000000",5310.12,5270.0,47.8,48.5,7.4,7.6,0.77,-0.23,0.006,352,4515,0.006,896,11690,748.8000000000001,42403.7]
["2025-04-17T12:26:13.000000000",5307.84,5255.0,57.9,58.5,5.5,5.7,0.831,-0.169,0.004,269,872,0.004,714,7076,393.2,42603.600000000006]
["2025-04-17T12:26:13.000000000",5307.84,5450.0,0.25,0.35,142.3,143.1,0.015,-0.985,0.001,6020,3056,0.001,4868,63,1088.8000000000002,42603.600000000006]
["2025-04-17T12:26:36.000000000",5307.75,5275.0,41.9,42.3,9.1,9.2,0.719,-0.281,0.006,778,4681,0.006,1505,11124,1369.8,41905.7]
["2025-04-17T12:26:49.000000000",5310.24,4990.0,310.3,324.9,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,840,435,0.0,42525.600000000006]
["2025-04-17T12:27:01.000000000",5310.68,5230.0,83.9,84.5,2.7,2.75,0.906,-0.094,0.003,201,196,0.003,1088,9946,386.7,42478.8]
["2025-04-17T12:27:13.000000000",5310.73,5175.0,136.3,137.1,0.7,0.8,0.974,-0.026,0.001,243,65,0.001,1108,8204,135.1,42636.90000000001]
["2025-04-17T12:27:24.000000000",5311.0,5180.0,132.1,132.8,0.8,0.85,0.97,-0.03,0.001,252,55,0.001,780,9937,103.2,42636.90000000001]
["2025-04-17T12:27:24.000000000",5311.0,5380.0,2.4,2.45,70.5,71.1,0.098,-0.902,0.003,673,10941,0.003,599,268,381.6,42636.90000000001]
["2025-04-17T12:27:47.000000000",5312.04,5135.0,178.5,179.2,0.3,0.35,0.988,-0.012,0.0,77,0,0.0,706,2765,0.0,42724.5]
["2025-04-17T12:27:47.000000000",5312.04,5460.0,0.25,0.3,146.4,147.2,0.012,-0.988,0.0,1597,1423,0.0,319,59,0.0,42724.5]
["2025-04-17T12:27:58.000000000",5310.85,5320.0,15.8,15.9,25.3,25.6,0.434,-0.566,0.008,489,12373,0.008,388,1004,701.6,41994.3]
["2025-04-17T12:28:14.000000000",5311.04,5410.0,0.95,1.05,99.3,100.0,0.042,-0.958,0.002,1924,6502,0.002,476,101,480.0,42636.90000000001]
["2025-04-17T12:28:26.000000000",5311.16,5525.0,0.05,0.1,212.8,213.5,0.003,-0.997,0.0,975,646,0.0,773,14,0.0,42636.90000000001]
["2025-04-17T12:28:37.000000000",5311.19,5360.0,4.4,4.6,52.9,53.6,0.17,-0.83,0.005,1369,15286,0.005,1000,224,1184.5,42636.90000000001]
["2025-04-17T12:29:00.000000000",5311.94,5060.0,252.2,252.9,0.1,0.15,0.996,-0.004,0.0,327,4,0.0,842,956,0.0,42628.8]
["2025-04-17T12:29:00.000000000",5311.94,5380.0,2.4,2.5,69.6,70.3,0.1,-0.9,0.003,673,11031,0.003,599,268,381.6,42628.8]
["2025-04-17T12:29:23.000000000",5313.99,5245.0,73.6,74.3,3.4,3.5,0.876,-0.124,0.003,412,502,0.003,545,6661,287.1,42628.8]
["2025-04-17T12:29:35.000000000",5313.29,5020.0,293.1,293.8,0.05,0.1,0.998,-0.002,0.0,72,2,0.0,1275,627,0.0,42058.80000000002]
["2025-04-17T12:29:35.000000000",5313.29,5595.0,0.0,0.05,281.3,282.0,0.001,-0.999,0.0,589,214,0.0,340,22,0.0,42058.80000000002]
["2025-04-17T12:29:59.000000000",5311.84,5205.0,108.0,108.7,1.3,1.4,0.951,-0.049,0.002,115,111,0.002,312,6705,85.39999999999999,41986.2]
["2025-04-17T12:29:59.000000000",5311.84,5615.0,0.0,0.05,302.7,303.4,0.001,-0.999,0.0,581,178,0.0,195,124,0.0,41986.2]
["2025-04-17T12:30:13.000000000",5310.17,5390.0,1.65,1.7,82.1,82.8,0.072,-0.928,0.003,702,7847,0.003,1288,78,597.0,41836.20000000001]
["2025-04-17T12:30:25.000000000",5308.43,5560.0,0.0,0.1,247.8,256.4,0.002,-0.998,0.0,649,515,0.0,648,94,0.0,42133.9]
["2025-04-17T12:30:36.000000000",5308.66,5590.0,0.0,0.05,270.4,289.6,0.001,-0.999,0.0,362,176,0.0,367,23,0.0,42133.9]
["2025-04-17T12:30:48.000000000",5308.42,5345.0,7.1,7.2,42.6,43.1,0.238,-0.762,0.006,466,10614,0.006,1679,185,1287.0,41674.6]
["2025-04-17T12:31:10.000000000",5308.14,5195.0,114.0,114.7,1.05,1.15,0.959,-0.041,0.001,115,28,0.001,693,8814,80.80000000000001,41601.5]
["2025-04-17T12:31:10.000000000",5308.14,5530.0,0.05,0.1,221.5,222.2,0.003,-0.997,0.0,1576,996,0.0,491,2,0.0,41601.5]
["2025-04-17T12:31:36.000000000",5307.7,5145.0,162.9,163.6,0.35,0.4,0.986,-0.014,0.0,151,6,0.0,817,3797,0.0,41361.5]
["2025-04-17T12:31:48.000000000",5309.15,5085.0,217.5,230.4,0.1,0.15,0.996,-0.005,0.0,32,0,0.0,2987,3049,0.0,42147.100000000006]
["2025-04-17T12:31:59.000000000",5310.3,5100.0,211.4,214.5,0.15,0.2,0.994,-0.006,0.0,1438,186,0.0,8726,13339,0.0,42147.100000000006]
["2025-04-17T12:32:10.000000000",5308.84,5270.0,46.2,46.6,7.6,7.8,0.767,-0.233,0.006,352,4522,0.006,896,11939,748.8000000000001,42147.100000000006]
["2025-04-17T12:32:22.000000000",5309.17,5045.0,263.6,264.3,0.05,0.1,0.997,-0.003,0.0,56,0,0.0,3135,487,0.0,41623.4]
["2025-04-17T12:32:22.000000000",5309.17,5455.0,0.25,0.35,146.1,146.8,0.013,-0.987,0.001,851,933,0.001,254,49,110.5,41623.4]
["2025-04-17T12:32:45.000000000",5308.89,5230.0,82.1,82.6,2.5,2.6,0.907,-0.093,0.003,201,203,0.003,1088,10226,386.7,41623.4]
["2025-04-17T12:32:56.000000000",5309.25,5330.0,11.4,11.6,31.1,31.5,0.336,-0.664,0.007,964,14199,0.007,649,764,1129.1,41623.4]
["2025-04-17T12:32:56.000000000",5309.25,5415.0,0.8,0.85,105.2,105.9,0.035,-0.965,0.001,1208,5819,0.001,404,22,161.20000000000002,41623.4]
["2025-04-17T12:33:19.000000000",5310.88,5355.0,5.3,5.5,48.4,49.0,0.196,-0.804,0.005,461,10674,0.005,415,123,438.00000000000006,42372.00000000001]
["2025-04-17T12:33:19.000000000",5310.88,5605.0,0.0,0.05,292.9,293.7,0.001,-0.999,0.0,751,651,0.0,104,13,0.0,42372.00000000001]
["2025-04-17T12:33:42.000000000",5314.93,5305.0,26.3,26.5,15.5,15.7,0.581,-0.419,0.008,355,10338,0.008,666,4226,816.8,41910.10000000002]
["2025-04-17T12:33:53.000000000",5315.12,5145.0,170.7,171.4,0.25,0.35,0.989,-0.011,0.0,151,6,0.0,817,3844,0.0,41910.10000000002]
["2025-04-17T12:34:05.000000000",5315.94,5260.0,61.5,62.1,4.6,4.7,0.841,-0.159,0.004,466,2193,0.004,1226,10482,676.8,41910.10000000002]
["2025-04-17T12:34:16.000000000",5316.61,5350.0,7.9,8.1,40.0,40.4,0.261,-0.739,0.006,3380,30703,0.006,3824,796,4322.400000000001,41719.60000000002]
["2025-04-17T12:34:27.000000000",5315.76,5105.0,211.5,212.2,0.15,0.2,0.994,-0.006,0.0,73,5,0.0,1136,2144,0.0,41900.40000000002]
["2025-04-17T12:34:27.000000000",5315.76,5540.0,0.05,0.1,223.0,223.8,0.003,-0.997,0.0,764,666,0.0,1112,49,0.0,41900.40000000002]
["2025-04-17T12:34:50.000000000",5315.43,5290.0,36.6,37.0,10.7,10.9,0.687,-0.313,0.007,271,10773,0.007,595,13484,606.2,41742.60000000002]
["2025-04-17T12:34:50.000000000",5315.43,5490.0,0.15,0.2,173.9,174.6,0.008,-0.992,0.0,704,536,0.0,979,226,0.0,41742.60000000002]
["2025-04-17T12:35:02.000000000",5315.64,5495.0,0.15,0.2,178.5,179.2,0.007,-0.993,0.0,515,623,0.0,186,24,0.0,41479.20000000002]
["2025-04-17T12:35:17.000000000",5317.67,5440.0,0.5,0.6,121.6,122.2,0.024,-0.976,0.001,1210,1822,0.001,300,16,151.0,41798.300000000025]
["2025-04-17T12:35:41.000000000",5318.0,5030.0,288.3,289.0,0.05,0.1,0.998,-0.002,0.0,98,4,0.0,676,780,0.0,41600.90000000002]
["2025-04-17T12:35:41.000000000",5318.0,5455.0,0.35,0.45,136.5,137.2,0.017,-0.983,0.001,851,950,0.001,254,49,110.5,41600.90000000002]
["2025-04-17T12:36:04.000000000",5317.85,5075.0,243.3,244.0,0.05,0.15,0.996,-0.004,0.0,528,14,0.0,1041,1684,0.0,41600.90000000002]
["2025-04-17T12:36:04.000000000",5317.85,5640.0,0.0,0.05,321.2,321.9,0.001,-0.999,0.0,818,7,0.0,348,3,0.0,41600.90000000002]
["2025-04-17T12:36:26.000000000",5318.06,5025.0,292.8,293.5,0.05,0.1,0.998,-0.002,0.0,65,0,0.0,1177,3900,0.0,42305.400000000016]
["2025-04-17T12:36:38.000000000",5316.5,5175.0,141.7,145.0,0.45,0.5,0.982,-0.018,0.001,243,65,0.001,1108,8512,135.1,42235.60000000003]
["2025-04-17T12:36:53.000000000",5313.11,5040.0,267.9,281.3,0.05,0.1,0.997,-0.002,0.0,26,0,0.0,573,1576,0.0,41445.70000000002]
["2025-04-17T12:37:04.000000000",5312.59,5355.0,5.4,5.6,48.3,48.9,0.2,-0.8,0.006,461,10975,0.006,415,125,525.6,41838.80000000001]
["2025-04-17T12:37:16.000000000",5310.56,4990.0,313.0,331.7,0.0,0.05,0.999,-0.001,0.0,28,0,0.0,840,535,0.0,41379.70000000001]
["2025-04-17T12:37:16.000000000",5310.56,5560.0,0.0,0.1,249.4,250.1,0.001,-0.999,0.0,649,517,0.0,648,94,0.0,41379.70000000001]
["2025-04-17T12:37:39.000000000",5310.06,5315.0,18.2,18.5,22.5,22.8,0.463,-0.537,0.008,274,10114,0.008,367,2207,512.8,41504.50000000001]
["2025-04-17T12:37:51.000000000",5310.2,5275.0,43.4,44.1,8.3,8.5,0.743,-0.257,0.006,778,4750,0.006,1505,11568,1369.8,41948.100000000006]
["2025-04-17T12:37:51.000000000",5310.2,5500.0,0.1,0.15,189.5,190.2,0.005,-0.995,0.0,7335,2021,0.0,5704,840,0.0,41948.100000000006]
["2025-04-17T12:38:15.000000000",5309.74,5220.0,89.4,91.4,1.85,1.9,0.93,-0.07,0.002,300,394,0.002,683,12580,196.6,40740.8]
["2025-04-17T12:38:26.000000000",5309.05,5050.0,258.9,259.6,0.05,0.1,0.997,-0.003,0.0,479,52,0.0,5450,4747,0.0,40740.8]
["2025-04-17T12:38:42.000000000",5308.72,5170.0,138.2,139.7,0.5,0.55,0.979,-0.021,0.001,86,24,0.001,1178,11178,126.4,41383.4]
["2025-04-17T12:38:53.000000000",5308.59,5235.0,76.5,77.1,2.85,2.9,0.893,-0.107,0.003,193,259,0.003,743,8604,280.79999999999995,41450.9]
["2025-04-17T12:39:05.000000000",5310.77,5125.0,186.1,186.8,0.15,0.25,0.992,-0.008,0.0,322,36,0.0,3757,10011,0.0,42262.5]
["2025-04-17T12:39:16.000000000",5310.5,5425.0,0.55,0.6,114.9,115.7,0.027,-0.973,0.001,1663,6372,0.001,421,22,208.4,42210.00000000001]
["2025-04-17T12:39:27.000000000",5310.67,5200.0,111.7,112.3,1.0,1.1,0.96,-0.04,0.001,977,343,0.001,4499,30976,547.6,42210.00000000001]
["2025-04-17T12:39:38.000000000",5309.93,5405.0,1.0,1.05,95.5,96.3,0.046,-0.954,0.002,889,7243,0.002,191,45,216.0,42147.100000000006]
["2025-04-17T12:39:54.000000000",5308.33,5380.0,2.1,2.15,73.3,73.9,0.088,-0.912,0.003,673,12017,0.003,599,280,381.6,41251.0]
["2025-04-17T12:40:07.000000000",5306.93,5425.0,0.5,0.6,118.3,119.1,0.025,-0.975,0.001,1663,6523,0.001,421,22,208.4,41858.2]
["2025-04-17T12:40:07.000000000",5306.93,5565.0,0.05,0.1,257.8,268.0,0.003,-0.997,0.0,490,792,0.0,118,0,0.0,41858.2]
["2025-04-17T12:40:31.000000000",5306.78,5375.0,2.25,2.35,69.4,70.3,0.096,-0.904,0.003,2132,11370,0.003,1115,193,974.1,41569.3]
["2025-04-17T12:40:43.000000000",5306.31,5100.0,206.6,207.3,0.1,0.2,0.994,-0.006,0.0,1438,186,0.0,8726,13465,0.0,41642.4]
["2025-04-17T12:40:43.000000000",5306.31,5525.0,0.05,0.1,217.9,218.6,0.003,-0.997,0.0,975,656,0.0,773,14,0.0,41642.4]
["2025-04-17T12:41:07.000000000",5308.35,5005.0,292.9,313.8,0.0,0.05,0.999,-0.001,0.0,26,1,0.0,764,2177,0.0,41515.8]
["2025-04-17T12:41:18.000000000",5308.44,5060.0,249.4,252.5,0.05,0.1,0.997,-0.003,0.0,327,4,0.0,842,984,0.0,41727.9]
["2025-04-17T12:41:18.000000000",5308.44,5605.0,0.0,0.05,286.4,295.8,0.001,-0.999,0.0,751,651,0.0,104,13,0.0,41727.9]
["2025-04-17T12:41:42.000000000",5309.64,5245.0,68.4,69.0,3.5,3.7,0.875,-0.125,0.004,412,744,0.004,545,6954,382.8,41787.9]
["2025-04-17T12:41:42.000000000",5309.64,5555.0,0.0,0.1,244.6,245.3,0.002,-0.998,0.0,447,334,0.0,226,16,0.0,41787.9]
["2025-04-17T12:42:06.000000000",5307.32,5450.0,0.3,0.35,140.8,141.5,0.014,-0.986,0.001,6020,3328,0.001,4868,64,1088.8000000000002,41569.3]
["2025-04-17T12:42:06.000000000",5307.32,5505.0,0.1,0.15,195.6,196.3,0.005,-0.995,0.0,554,1067,0.0,398,29,0.0,41569.3]
["2025-04-17T12:42:31.000000000",5306.77,4985.0,314.1,333.8,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,41569.3]
["2025-04-17T12:42:43.000000000",5307.14,5410.0,0.8,0.85,101.8,102.5,0.036,-0.964,0.001,1924,6971,0.001,476,104,240.0,41569.3]
["2025-04-17T12:42:55.000000000",5306.01,5140.0,166.4,167.1,0.25,0.3,0.989,-0.011,0.0,149,34,0.0,860,4815,0.0,40972.4]
["2025-04-17T12:42:55.000000000",5306.01,5595.0,0.0,0.05,288.2,288.9,0.001,-0.999,0.0,589,225,0.0,340,22,0.0,40972.4]
["2025-04-17T12:43:20.000000000",5306.83,5090.0,217.2,217.9,0.1,0.15,0.995,-0.005,0.0,102,1,0.0,2333,4068,0.0,41569.3]
["2025-04-17T12:43:31.000000000",5301.01,5125.0,174.5,178.4,0.15,0.25,0.991,-0.009,0.0,322,36,0.0,3757,10026,0.0,41569.3]
["2025-04-17T12:43:43.000000000",5300.7,5105.0,195.3,196.5,0.1,0.2,0.994,-0.006,0.0,73,6,0.0,1136,2194,0.0,40732.6]
["2025-04-17T12:43:56.000000000",5299.68,5305.0,18.0,18.2,22.6,22.9,0.466,-0.534,0.008,355,10901,0.008,666,4876,816.8,40318.1]
["2025-04-17T12:44:08.000000000",5298.23,5050.0,248.6,249.6,0.05,0.1,0.997,-0.003,0.0,479,52,0.0,5450,4752,0.0,39266.4]
["2025-04-17T12:44:08.000000000",5298.23,5510.0,0.05,0.15,210.7,211.6,0.004,-0.996,0.0,620,635,0.0,739,16,0.0,39266.4]
["2025-04-17T12:44:32.000000000",5297.57,5265.0,41.0,41.6,9.0,9.2,0.727,-0.273,0.006,392,2606,0.006,1324,9179,1029.6,39249.8]
["2025-04-17T12:44:44.000000000",5296.7,5335.0,6.3,6.5,44.0,45.9,0.228,-0.774,0.006,582,9560,0.006,601,423,709.8,39249.8]
["2025-04-17T12:44:56.000000000",5297.61,5450.0,0.2,0.25,151.7,152.5,0.009,-0.991,0.0,6020,3373,0.0,4868,64,0.0,39289.0]
["2025-04-17T12:45:08.000000000",5298.38,5285.0,28.1,28.4,14.3,14.5,0.608,-0.392,0.008,248,7089,0.008,421,10237,535.2,39360.7]
["2025-04-17T12:45:20.000000000",5296.63,5005.0,282.8,302.8,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2179,0.0,39360.7]
["2025-04-17T12:45:32.000000000",5295.9,5235.0,64.5,65.1,4.0,4.1,0.862,-0.137,0.004,193,262,0.004,743,8909,374.4,39081.9]
["2025-04-17T12:45:45.000000000",5296.74,5190.0,107.1,110.6,0.95,1.05,0.961,-0.039,0.001,289,115,0.001,1023,11714,131.20000000000002,38958.8]
["2025-04-17T12:45:45.000000000",5296.74,5595.0,0.0,0.05,293.8,299.0,0.001,-0.999,0.0,589,225,0.0,340,22,0.0,38958.8]
["2025-04-17T12:45:57.000000000",5296.18,5515.0,0.05,0.1,219.0,219.8,0.003,-0.997,0.0,450,588,0.0,248,4,0.0,38108.100000000006]
["2025-04-17T12:46:21.000000000",5300.09,5155.0,145.5,147.1,0.25,0.35,0.986,-0.014,0.001,57,10,0.001,1430,3917,148.7,38823.4]
["2025-04-17T12:46:33.000000000",5302.86,5475.0,0.1,0.15,170.6,175.2,0.006,-0.994,0.0,1341,733,0.0,600,422,0.0,38851.0]
["2025-04-17T12:46:46.000000000",5304.45,5340.0,7.0,7.2,41.0,41.7,0.235,-0.766,0.006,767,13417,0.006,478,642,747.0000000000001,39603.59999999999]
["2025-04-17T12:46:58.000000000",5304.92,5495.0,0.1,0.15,188.8,189.5,0.005,-0.995,0.0,515,840,0.0,186,37,0.0,40377.49999999999]
["2025-04-17T12:46:58.000000000",5304.92,5525.0,0.05,0.1,218.7,219.5,0.003,-0.997,0.0,975,656,0.0,773,14,0.0,40377.49999999999]
["2025-04-17T12:47:22.000000000",5305.63,5450.0,0.25,0.3,144.0,144.8,0.013,-0.988,0.001,6020,3388,0.001,4868,64,1088.8000000000002,40594.8]
["2025-04-17T12:47:35.000000000",5305.58,5065.0,236.1,240.8,0.05,0.1,0.997,-0.003,0.0,251,0,0.0,511,640,0.0,40643.3]
["2025-04-17T12:47:47.000000000",5306.22,5490.0,0.1,0.15,182.6,183.2,0.006,-0.994,0.0,704,548,0.0,979,228,0.0,40643.3]
["2025-04-17T12:47:59.000000000",5305.21,5080.0,224.8,225.6,0.05,0.1,0.997,-0.003,0.0,52,2,0.0,2186,1891,0.0,41620.5]
["2025-04-17T12:48:11.000000000",5304.94,5020.0,284.0,284.7,0.0,0.05,0.999,-0.001,0.0,72,2,0.0,1275,675,0.0,39488.59999999999]
["2025-04-17T12:48:23.000000000",5304.13,5025.0,279.1,279.8,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,3938,0.0,39488.59999999999]
["2025-04-17T12:48:35.000000000",5304.87,5225.0,81.7,82.3,2.15,2.2,0.917,-0.083,0.003,307,224,0.003,1473,11675,534.0000000000001,39375.29999999999]
["2025-04-17T12:48:35.000000000",5304.87,5625.0,0.0,0.05,319.7,320.5,0.001,-0.999,0.0,1020,15,0.0,914,21,0.0,39375.29999999999]
["2025-04-17T12:48:58.000000000",5300.43,5410.0,0.55,0.65,110.1,110.8,0.029,-0.971,0.001,1924,7020,0.001,476,104,240.0,39092.49999999999]
["2025-04-17T12:48:58.000000000",5300.43,5575.0,0.0,0.1,274.5,275.3,0.002,-0.998,0.0,1529,618,0.0,921,12,0.0,39092.49999999999]
["2025-04-17T12:49:11.000000000",5300.38,5595.0,0.0,0.05,293.5,294.3,0.001,-0.999,0.0,589,225,0.0,340,22,0.0,38871.9]
["2025-04-17T12:49:35.000000000",5302.06,5370.0,2.2,2.3,68.3,68.9,0.086,-0.914,0.003,1146,16165,0.003,432,449,473.4,38713.8]
["2025-04-17T12:49:47.000000000",5304.59,5210.0,96.4,97.1,1.25,1.3,0.945,-0.055,0.002,184,124,0.002,1069,9528,250.6,39875.2]
["2025-04-17T12:49:47.000000000",5304.59,5555.0,0.0,0.05,249.2,249.9,0.002,-0.998,0.0,447,334,0.0,226,16,0.0,39875.2]
["2025-04-17T12:50:11.000000000",5307.08,5165.0,142.5,147.3,0.25,0.35,0.987,-0.012,0.001,62,38,0.0,590,6373,6.2,41424.9]
["2025-04-17T12:50:24.000000000",5309.04,5095.0,214.7,215.5,0.05,0.1,0.997,-0.003,0.0,104,4,0.0,815,1641,0.0,41424.9]
["2025-04-17T12:50:35.000000000",5309.02,5185.0,125.0,126.2,0.45,0.55,0.979,-0.022,0.001,94,21,0.001,449,8452,54.3,41409.5]
["2025-04-17T12:50:47.000000000",5308.91,5280.0,38.9,39.4,9.0,9.2,0.716,-0.284,0.007,576,6420,0.007,1193,14256,1238.3000000000002,41409.5]
["2025-04-17T12:50:59.000000000",5309.24,5055.0,255.2,255.9,0.0,0.1,0.997,-0.003,0.0,161,0,0.0,1124,1064,0.0,41409.5]
["2025-04-17T12:51:11.000000000",5310.24,5475.0,0.15,0.2,163.0,163.8,0.008,-0.992,0.0,1341,735,0.0,600,422,0.0,41409.5]
["2025-04-17T12:51:24.000000000",5309.88,5240.0,73.7,74.4,2.6,2.65,0.9,-0.1,0.003,417,539,0.003,818,12767,370.5,41732.100000000006]
["2025-04-17T12:51:36.000000000",5309.26,5420.0,0.5,0.6,110.4,111.2,0.028,-0.972,0.001,670,6322,0.001,434,10,110.4,41830.30000000001]
["2025-04-17T12:51:48.000000000",5308.25,5425.0,0.45,0.5,116.7,117.5,0.023,-0.978,0.001,1663,6666,0.001,421,32,208.4,41409.5]
["2025-04-17T12:52:00.000000000",5307.73,5370.0,2.4,2.5,64.4,65.0,0.106,-0.894,0.004,1146,16402,0.004,432,453,631.2,41397.3]
["2025-04-17T12:52:00.000000000",5307.73,5630.0,0.0,0.05,321.9,322.7,0.001,-0.999,0.0,554,21,0.0,528,5,0.0,41397.3]
["2025-04-17T12:52:24.000000000",5307.71,5320.0,14.2,14.5,25.0,25.6,0.396,-0.604,0.008,489,14560,0.008,388,1583,701.6,41540.4]
["2025-04-17T12:52:35.000000000",5311.24,5170.0,142.1,143.9,0.3,0.35,0.985,-0.015,0.001,86,25,0.001,1178,11536,126.4,41540.4]
["2025-04-17T12:52:47.000000000",5313.68,5575.0,0.0,0.1,256.2,260.2,0.002,-0.998,0.0,1529,618,0.0,921,12,0.0,42077.90000000001]
["2025-04-17T12:52:47.000000000",5313.68,5605.0,0.0,0.05,283.0,290.2,0.001,-0.999,0.0,751,651,0.0,104,13,0.0,42077.90000000001]
["2025-04-17T12:53:10.000000000",5313.51,5130.0,183.9,184.7,0.1,0.15,0.995,-0.005,0.0,214,36,0.0,2066,3864,0.0,41733.00000000001]
["2025-04-17T12:53:21.000000000",5313.34,5560.0,0.0,0.1,245.1,245.8,0.002,-0.998,0.0,649,617,0.0,648,100,0.0,41733.00000000001]
["2025-04-17T12:57:13.000000000",5318.44,5320.0,18.6,18.8,19.9,20.0,0.491,-0.509,0.008,489,15138,0.008,388,1867,701.6,41599.70000000002]
["2025-04-17T12:57:24.000000000",5316.68,5585.0,0.0,0.05,256.4,276.9,0.001,-0.999,0.0,607,110,0.0,120,4,0.0,41599.70000000002]
["2025-04-17T12:57:36.000000000",5316.35,5505.0,0.05,0.1,186.9,187.7,0.005,-0.995,0.0,554,1127,0.0,398,29,0.0,42183.60000000001]
["2025-04-17T12:57:47.000000000",5316.45,5535.0,0.0,0.1,217.5,218.3,0.002,-0.998,0.0,426,481,0.0,232,15,0.0,42411.900000000016]
["2025-04-17T12:57:58.000000000",5316.49,5040.0,268.5,288.5,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1591,0.0,42168.400000000016]
["2025-04-17T12:58:10.000000000",5316.66,5465.0,0.15,0.2,147.8,148.6,0.009,-0.991,0.0,467,685,0.0,141,31,0.0,42168.400000000016]
["2025-04-17T12:58:21.000000000",5316.75,5165.0,152.4,154.0,0.2,0.3,0.989,-0.011,0.0,62,38,0.0,590,6447,0.0,42326.20000000002]
["2025-04-17T12:58:33.000000000",5316.98,5000.0,317.4,318.1,0.0,0.05,0.999,-0.001,0.0,870,11,0.0,10379,6209,0.0,42222.400000000016]
["2025-04-17T12:58:44.000000000",5317.37,5115.0,199.0,210.3,0.1,0.15,0.995,-0.005,0.0,22,1,0.0,1777,4749,0.0,42222.400000000016]
["2025-04-17T12:58:56.000000000",5319.81,5205.0,116.2,116.9,0.55,0.65,0.97,-0.03,0.001,115,134,0.001,312,7718,42.7,42222.400000000016]
["2025-04-17T12:59:07.000000000",5319.13,5065.0,254.6,255.4,0.05,0.1,0.997,-0.003,0.0,251,0,0.0,511,673,0.0,41464.60000000001]
["2025-04-17T12:59:18.000000000",5317.63,5390.0,1.55,1.6,73.2,73.7,0.075,-0.925,0.003,702,9197,0.003,1288,104,597.0,42107.20000000002]
["2025-04-17T12:59:29.000000000",5317.53,5145.0,173.5,174.2,0.15,0.2,0.993,-0.007,0.0,151,6,0.0,817,4160,0.0,42222.400000000016]
["2025-04-17T12:59:41.000000000",5316.34,5350.0,6.8,7.0,39.1,39.5,0.252,-0.748,0.007,3380,34978,0.007,3824,921,5042.799999999999,42222.400000000016]
["2025-04-17T12:59:52.000000000",5315.84,5350.0,6.5,6.7,40.0,40.4,0.243,-0.757,0.007,3380,34985,0.007,3824,921,5042.799999999999,42326.20000000002]
["2025-04-17T13:00:05.000000000",5317.0,5300.0,30.2,30.6,11.9,12.1,0.632,-0.368,0.008,2110,29027,0.008,4316,17807,5140.8,42254.10000000001]
["2025-04-17T13:00:17.000000000",5317.44,5535.0,0.0,0.1,216.0,216.8,0.002,-0.998,0.0,426,481,0.0,232,15,0.0,42413.900000000016]
["2025-04-17T13:00:28.000000000",5314.9,5245.0,72.8,73.3,2.6,2.7,0.899,-0.101,0.003,412,771,0.003,545,7716,287.1,41748.90000000001]
["2025-04-17T13:00:40.000000000",5317.14,5070.0,247.6,248.4,0.05,0.1,0.997,-0.003,0.0,51,3,0.0,677,801,0.0,41748.90000000001]
["2025-04-17T13:00:52.000000000",5318.79,5270.0,55.0,55.5,4.7,4.8,0.819,-0.181,0.005,352,4635,0.005,896,13141,624.0,42222.400000000016]
["2025-04-17T13:01:04.000000000",5318.86,5255.0,67.7,68.3,3.0,3.2,0.884,-0.116,0.004,269,1155,0.004,714,8494,393.2,41720.50000000002]
["2025-04-17T13:01:15.000000000",5318.18,5030.0,277.6,288.8,0.0,0.05,0.999,-0.001,0.0,98,6,0.0,676,805,0.0,41599.70000000002]
["2025-04-17T13:01:27.000000000",5317.18,5555.0,0.0,0.1,237.3,238.1,0.002,-0.998,0.0,447,336,0.0,226,16,0.0,41599.70000000002]
["2025-04-17T13:01:39.000000000",5319.22,5215.0,105.2,106.0,0.85,0.9,0.959,-0.041,0.001,241,181,0.001,616,9130,85.7,42222.400000000016]
["2025-04-17T13:01:50.000000000",5318.57,5505.0,0.05,0.15,185.8,186.6,0.005,-0.995,0.0,554,1176,0.0,398,29,0.0,41599.70000000002]
["2025-04-17T13:02:02.000000000",5318.72,5400.0,1.1,1.15,81.7,82.5,0.054,-0.946,0.002,7438,21750,0.002,7024,469,2892.4,41464.60000000001]
["2025-04-17T13:02:13.000000000",5319.11,5455.0,0.2,0.3,135.0,135.7,0.012,-0.988,0.001,851,1192,0.001,254,49,110.5,41464.60000000001]
["2025-04-17T13:02:25.000000000",5319.08,5605.0,0.0,0.05,285.2,285.9,0.001,-0.999,0.0,751,651,0.0,104,13,0.0,41464.60000000001]
["2025-04-17T13:02:36.000000000",5318.72,5405.0,0.9,1.0,86.3,87.1,0.047,-0.953,0.002,889,7599,0.002,191,45,216.0,41464.60000000001]
["2025-04-17T13:02:48.000000000",5318.4,5140.0,178.8,179.5,0.15,0.2,0.993,-0.007,0.0,149,34,0.0,860,4927,0.0,42026.20000000002]
["2025-04-17T13:02:59.000000000",5317.9,5565.0,0.0,0.05,242.9,247.1,0.001,-0.999,0.0,490,986,0.0,118,0,0.0,42222.400000000016]
["2025-04-17T13:03:10.000000000",5317.09,5035.0,273.5,293.1,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,616,3439,0.0,42222.400000000016]
["2025-04-17T13:03:22.000000000",5314.14,5095.0,219.3,220.0,0.05,0.1,0.997,-0.003,0.0,104,4,0.0,815,1668,0.0,42251.40000000001]
["2025-04-17T13:03:33.000000000",5314.94,5635.0,0.0,0.05,319.9,320.6,0.001,-0.999,0.0,552,24,0.0,264,3,0.0,42365.80000000001]
["2025-04-17T13:03:44.000000000",5314.03,5280.0,41.6,42.1,7.6,7.7,0.75,-0.249,0.006,576,6502,0.006,1193,15011,1061.4,41508.90000000001]
["2025-04-17T13:04:07.000000000",5311.61,5005.0,299.1,318.1,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2179,0.0,40390.3]
["2025-04-17T13:04:07.000000000",5311.61,5465.0,0.15,0.2,150.3,153.5,0.008,-0.992,0.0,467,693,0.0,141,31,0.0,40390.3]
["2025-04-17T13:04:19.000000000",5311.49,5240.0,73.7,74.3,2.6,2.7,0.903,-0.097,0.003,417,546,0.003,818,13524,370.5,40689.7]
["2025-04-17T13:04:30.000000000",5311.27,5215.0,97.7,98.4,1.15,1.25,0.951,-0.049,0.002,241,181,0.002,616,9255,171.4,40689.7]
["2025-04-17T13:04:42.000000000",5310.79,5425.0,0.4,0.45,114.5,115.2,0.022,-0.978,0.001,1663,6794,0.001,421,33,208.4,40689.7]
["2025-04-17T13:04:53.000000000",5311.71,5235.0,79.7,80.4,2.05,2.1,0.911,-0.089,0.003,193,262,0.003,743,9475,280.79999999999995,40371.5]
["2025-04-17T13:05:05.000000000",5313.45,5610.0,0.0,0.05,286.6,296.0,0.001,-0.999,0.0,1239,210,0.0,535,17,0.0,41646.70000000001]
["2025-04-17T13:05:17.000000000",5313.59,5185.0,130.1,130.8,0.4,0.45,0.981,-0.019,0.001,94,24,0.001,449,8962,54.3,41508.90000000001]
["2025-04-17T13:05:28.000000000",5313.72,5165.0,146.1,150.7,0.25,0.3,0.988,-0.012,0.0,62,38,0.0,590,6492,0.0,41508.90000000001]
["2025-04-17T13:05:41.000000000",5311.96,5135.0,176.1,176.8,0.15,0.2,0.993,-0.007,0.0,77,0,0.0,706,3006,0.0,41508.90000000001]
["2025-04-17T13:05:52.000000000",5311.7,5350.0,5.5,5.7,43.4,44.0,0.209,-0.791,0.006,3380,35646,0.006,3824,933,4322.400000000001,40682.7]
["2025-04-17T13:06:03.000000000",5311.48,5105.0,206.9,207.7,0.1,0.15,0.995,-0.005,0.0,73,5,0.0,1136,2331,0.0,40564.4]
["2025-04-17T13:06:15.000000000",5311.39,5420.0,0.45,0.5,107.9,108.7,0.024,-0.975,0.001,670,6481,0.001,434,10,110.4,40564.4]
["2025-04-17T13:06:26.000000000",5310.89,5310.0,19.4,19.6,18.9,19.2,0.516,-0.484,0.008,448,16372,0.008,581,5208,823.1999999999999,40564.4]
["2025-04-17T13:06:38.000000000",5309.6,5365.0,2.75,2.85,57.5,58.0,0.123,-0.877,0.004,1056,11908,0.004,525,146,632.4,40263.5]
["2025-04-17T13:06:50.000000000",5309.08,5490.0,0.05,0.15,177.0,181.5,0.005,-0.995,0.0,704,598,0.0,979,230,0.0,40221.2]
["2025-04-17T13:07:01.000000000",5310.33,5320.0,14.7,14.9,23.2,23.5,0.42,-0.58,0.008,489,15883,0.008,388,2478,701.6,40183.1]
["2025-04-17T13:07:25.000000000",5310.75,5030.0,281.4,282.2,0.0,0.05,0.999,-0.001,0.0,98,6,0.0,676,916,0.0,40371.7]
["2025-04-17T13:07:25.000000000",5310.75,5340.0,7.4,7.5,35.6,36.0,0.268,-0.732,0.007,767,14627,0.007,478,875,871.5,40371.7]
["2025-04-17T13:07:36.000000000",5311.73,5215.0,97.2,99.5,0.95,1.05,0.955,-0.045,0.002,241,181,0.002,616,9332,171.4,40431.2]
["2025-04-17T13:07:59.000000000",5312.06,4990.0,311.6,331.1,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,535,0.0,40458.3]
["2025-04-17T13:07:59.000000000",5312.06,5625.0,0.0,0.05,311.4,312.2,0.001,-0.999,0.0,1020,15,0.0,914,21,0.0,40458.3]
["2025-04-17T13:08:10.000000000",5312.05,5175.0,138.1,138.8,0.3,0.35,0.986,-0.014,0.001,243,67,0.001,1108,8889,135.1,40836.100000000006]
["2025-04-17T13:08:22.000000000",5312.24,5575.0,0.0,0.05,261.8,262.6,0.001,-0.999,0.0,1529,618,0.0,921,12,0.0,40659.2]
["2025-04-17T13:08:34.000000000",5311.06,5360.0,3.4,3.5,51.3,51.7,0.146,-0.853,0.005,1369,18259,0.005,1000,367,1184.5,40245.3]
["2025-04-17T13:08:45.000000000",5311.13,5525.0,0.0,0.05,212.4,213.2,0.001,-0.999,0.0,975,716,0.0,773,15,0.0,40245.3]
["2025-04-17T13:08:57.000000000",5313.61,5565.0,0.0,0.05,249.9,250.6,0.001,-0.999,0.0,490,989,0.0,118,0,0.0,40560.4]
["2025-04-17T13:09:08.000000000",5313.1,5320.0,15.3,15.5,21.5,21.7,0.449,-0.551,0.008,489,16007,0.008,388,2508,701.6,40185.90000000001]
["2025-04-17T13:09:20.000000000",5313.61,5155.0,158.5,160.0,0.15,0.25,0.991,-0.009,0.0,57,10,0.0,1430,4020,0.0,40462.20000000001]
["2025-04-17T13:10:06.000000000",5312.34,5525.0,0.0,0.05,212.1,213.0,0.001,-0.999,0.0,975,719,0.0,773,15,0.0,40439.80000000001]
["2025-04-17T13:10:18.000000000",5311.79,5105.0,206.7,207.5,0.05,0.1,0.997,-0.003,0.0,73,5,0.0,1136,2331,0.0,40585.8]
["2025-04-17T13:10:41.000000000",5313.16,5060.0,253.8,254.5,0.0,0.1,0.998,-0.002,0.0,327,4,0.0,842,1045,0.0,40503.7]
["2025-04-17T13:10:52.000000000",5312.92,5060.0,253.0,253.7,0.0,0.1,0.998,-0.002,0.0,327,4,0.0,842,1045,0.0,40439.80000000001]
["2025-04-17T13:10:52.000000000",5312.92,5245.0,70.3,70.9,2.3,2.4,0.908,-0.092,0.003,412,1002,0.003,545,8355,287.1,40439.80000000001]
["2025-04-17T13:11:15.000000000",5309.85,5075.0,235.1,235.9,0.05,0.1,0.997,-0.003,0.0,528,14,0.0,1041,1792,0.0,40401.6]
["2025-04-17T13:11:15.000000000",5309.85,5425.0,0.3,0.35,114.5,115.3,0.018,-0.982,0.001,1663,6839,0.001,421,43,208.4,40401.6]
["2025-04-17T13:11:27.000000000",5309.22,5200.0,109.9,110.6,0.6,0.7,0.972,-0.028,0.001,977,358,0.001,4499,33363,547.6,40427.4]
["2025-04-17T13:11:38.000000000",5307.87,5285.0,32.6,32.9,9.5,9.7,0.693,-0.307,0.007,248,7248,0.007,421,11079,468.3,40308.6]
["2025-04-17T13:11:50.000000000",5307.85,5385.0,1.0,1.1,76.6,77.3,0.051,-0.949,0.002,491,10590,0.002,660,133,230.2,39830.3]
["2025-04-17T13:12:02.000000000",5307.45,5305.0,19.6,19.9,16.7,16.9,0.527,-0.473,0.009,355,11892,0.009,666,6316,918.9,39830.3]
["2025-04-17T13:12:13.000000000",5307.67,5570.0,0.0,0.05,261.5,262.2,0.001,-0.999,0.0,440,302,0.0,371,15,0.0,39897.2]
["2025-04-17T13:12:25.000000000",5308.61,5255.0,57.0,57.7,3.2,3.4,0.862,-0.138,0.005,269,1398,0.005,714,9076,491.5,39928.90000000001]
["2025-04-17T13:12:36.000000000",5308.69,5125.0,184.2,184.9,0.1,0.15,0.995,-0.005,0.0,322,36,0.0,3757,10123,0.0,39967.9]
["2025-04-17T13:12:48.000000000",5306.93,5205.0,101.8,102.4,0.65,0.75,0.969,-0.031,0.001,115,144,0.001,312,8275,42.7,39967.9]
["2025-04-17T13:12:59.000000000",5306.45,5310.0,15.7,15.9,19.5,19.7,0.472,-0.528,0.009,448,16764,0.009,581,5775,926.1,39693.7]
["2025-04-17T13:13:22.000000000",5307.01,5065.0,241.8,242.5,0.0,0.1,0.998,-0.002,0.0,251,0,0.0,511,798,0.0,39693.7]
["2025-04-17T13:13:22.000000000",5307.01,5490.0,0.05,0.1,182.7,183.4,0.004,-0.996,0.0,704,600,0.0,979,230,0.0,39693.7]
["2025-04-17T13:13:33.000000000",5307.22,5270.0,43.1,43.5,5.7,5.8,0.785,-0.215,0.006,352,4673,0.006,896,13760,748.8000000000001,39693.7]
["2025-04-17T13:13:45.000000000",5307.17,5440.0,0.15,0.2,132.2,132.9,0.009,-0.991,0.0,1210,2167,0.0,300,17,0.0,39694.50000000001]
["2025-04-17T13:13:57.000000000",5307.14,5455.0,0.1,0.15,147.4,148.1,0.007,-0.993,0.0,851,1277,0.0,254,49,0.0,39547.2]
["2025-04-17T13:14:08.000000000",5307.22,5390.0,0.7,0.8,83.2,83.9,0.04,-0.96,0.002,702,9697,0.002,1288,105,398.00000000000006,39438.40000000001]
["2025-04-17T13:14:31.000000000",5304.5,4985.0,312.0,330.6,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,39575.4]
["2025-04-17T13:14:31.000000000",5304.5,5410.0,0.35,0.4,106.1,106.8,0.02,-0.98,0.001,1924,7541,0.001,476,106,240.0,39575.4]
["2025-04-17T13:14:53.000000000",5305.18,5025.0,280.7,286.4,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4048,0.0,38830.0]
["2025-04-17T13:14:53.000000000",5305.18,5600.0,0.0,0.05,290.0,294.4,0.001,-0.999,0.0,3540,1118,0.0,2251,285,0.0,38830.0]
["2025-04-17T13:15:16.000000000",5304.04,5040.0,257.2,271.8,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1897,0.0,38772.4]
["2025-04-17T13:15:16.000000000",5304.04,5130.0,174.2,174.9,0.1,0.15,0.994,-0.006,0.0,214,38,0.0,2066,4061,0.0,38772.4]
["2025-04-17T13:15:39.000000000",5305.51,4995.0,302.0,321.8,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,430,270,0.0,39367.5]
["2025-04-17T13:15:39.000000000",5305.51,5320.0,11.0,11.2,24.9,25.2,0.376,-0.624,0.009,489,16450,0.009,388,2647,789.2999999999998,39367.5]
["2025-04-17T13:15:50.000000000",5306.47,5595.0,0.0,0.05,278.3,288.0,0.001,-0.999,0.0,589,229,0.0,340,59,0.0,39367.5]
["2025-04-17T13:16:02.000000000",5305.75,5525.0,0.0,0.05,219.2,222.0,0.001,-0.999,0.0,975,741,0.0,773,15,0.0,39319.600000000006]
["2025-04-17T13:16:14.000000000",5302.29,5275.0,34.8,35.3,7.8,8.0,0.745,-0.255,0.007,778,4879,0.007,1505,13492,1598.1,38772.4]
["2025-04-17T13:16:25.000000000",5302.66,5220.0,83.8,84.4,1.2,1.25,0.945,-0.055,0.002,300,423,0.002,683,14681,196.6,39287.9]
["2025-04-17T13:16:37.000000000",5303.15,5480.0,0.05,0.1,175.3,176.0,0.004,-0.996,0.0,953,1088,0.0,817,249,0.0,38948.5]
["2025-04-17T13:16:48.000000000",5303.02,5170.0,132.8,134.5,0.25,0.3,0.988,-0.012,0.001,86,26,0.001,1178,11806,126.4,38948.5]
["2025-04-17T13:17:12.000000000",5301.99,5015.0,281.4,297.9,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4658,0.0,38923.8]
["2025-04-17T13:17:24.000000000",5301.97,5125.0,176.7,177.4,0.1,0.15,0.995,-0.005,0.0,322,36,0.0,3757,10339,0.0,38841.9]
["2025-04-17T13:17:24.000000000",5301.97,5200.0,102.3,103.0,0.6,0.7,0.97,-0.03,0.001,977,360,0.001,4499,33641,547.6,38841.9]
["2025-04-17T13:17:47.000000000",5301.87,5145.0,157.1,157.8,0.15,0.2,0.992,-0.008,0.0,151,6,0.0,817,4217,0.0,38810.7]
["2025-04-17T13:17:47.000000000",5301.87,5385.0,0.7,0.75,83.1,83.8,0.039,-0.961,0.002,491,10772,0.002,660,133,230.2,38810.7]
["2025-04-17T13:17:59.000000000",5300.08,5160.0,139.3,141.0,0.2,0.25,0.989,-0.011,0.0,53,210,0.0,1217,8776,0.0,38724.8]
["2025-04-17T13:18:10.000000000",5300.19,5355.0,2.2,2.25,56.4,56.9,0.105,-0.895,0.004,461,12711,0.004,415,211,350.40000000000003,38510.3]
["2025-04-17T13:18:21.000000000",5298.25,5340.0,3.8,3.9,45.6,46.2,0.178,-0.822,0.006,767,15388,0.006,478,945,747.0000000000001,38510.3]
["2025-04-17T13:18:33.000000000",5299.11,5370.0,1.15,1.25,70.9,71.7,0.059,-0.941,0.003,1146,18467,0.003,432,470,473.4,38627.2]
["2025-04-17T13:18:44.000000000",5298.36,5525.0,0.0,0.05,226.0,226.7,0.001,-0.999,0.0,975,741,0.0,773,15,0.0,38781.3]
["2025-04-17T13:18:55.000000000",5298.74,5320.0,8.8,8.9,29.4,29.7,0.317,-0.683,0.008,489,16761,0.008,388,2706,701.6,39019.8]
["2025-04-17T13:19:18.000000000",5299.84,5080.0,219.7,220.4,0.05,0.1,0.997,-0.003,0.0,52,2,0.0,2186,1892,0.0,38781.3]
["2025-04-17T13:19:18.000000000",5299.84,5485.0,0.05,0.1,184.8,185.5,0.004,-0.996,0.0,794,611,0.0,623,406,0.0,38781.3]
["2025-04-17T13:19:29.000000000",5300.25,5610.0,0.0,0.05,308.6,309.3,0.001,-0.999,0.0,1239,210,0.0,535,21,0.0,38738.6]
["2025-04-17T13:19:52.000000000",5301.13,5025.0,276.3,276.9,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4048,0.0,38738.6]
["2025-04-17T13:19:52.000000000",5301.13,5560.0,0.0,0.05,258.1,258.8,0.001,-0.999,0.0,649,641,0.0,648,101,0.0,38738.6]
["2025-04-17T13:20:04.000000000",5300.19,5230.0,72.0,72.6,1.7,1.8,0.923,-0.077,0.003,201,292,0.003,1088,12726,386.7,38923.8]
["2025-04-17T13:20:15.000000000",5299.03,5505.0,0.0,0.05,204.8,205.6,0.001,-0.999,0.0,554,1250,0.0,398,29,0.0,38738.6]
["2025-04-17T13:20:27.000000000",5299.29,5410.0,0.25,0.35,110.2,111.0,0.015,-0.985,0.001,1924,7618,0.001,476,106,240.0,38977.1]
["2025-04-17T13:20:38.000000000",5298.73,5525.0,0.0,0.05,225.6,226.3,0.001,-0.999,0.0,975,741,0.0,773,15,0.0,38977.1]
["2025-04-17T13:20:50.000000000",5297.66,5595.0,0.0,0.05,297.0,297.7,0.001,-0.999,0.0,589,231,0.0,340,59,0.0,38782.9]
["2025-04-17T13:21:01.000000000",5297.37,5370.0,1.0,1.1,73.6,74.2,0.056,-0.944,0.003,1146,18738,0.003,432,473,473.4,38231.8]
["2025-04-17T13:21:24.000000000",5295.0,5085.0,204.2,215.4,0.05,0.1,0.997,-0.003,0.0,32,0,0.0,2987,3149,0.0,37920.49999999999]
["2025-04-17T13:21:24.000000000",5295.0,5550.0,0.0,0.05,254.2,254.9,0.001,-0.999,0.0,1626,804,0.0,2399,79,0.0,37920.49999999999]
["2025-04-17T13:21:49.000000000",5296.9,5110.0,187.8,188.5,0.05,0.1,0.997,-0.003,0.0,100,12,0.0,3822,3418,0.0,37954.99999999999]
["2025-04-17T13:22:01.000000000",5296.76,5090.0,207.3,208.0,0.05,0.1,0.997,-0.003,0.0,102,3,0.0,2333,4149,0.0,37801.49999999999]
["2025-04-17T13:22:12.000000000",5296.27,5060.0,236.6,237.3,0.0,0.1,0.998,-0.002,0.0,327,4,0.0,842,1049,0.0,37855.39999999999]
["2025-04-17T13:22:12.000000000",5296.27,5275.0,30.9,31.2,9.0,9.1,0.686,-0.314,0.008,778,4947,0.008,1505,13970,1826.4000000000003,37855.39999999999]
["2025-04-17T13:22:36.000000000",5294.74,5005.0,283.6,301.3,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2199,0.0,37827.19999999999]
["2025-04-17T13:22:36.000000000",5294.74,5475.0,0.05,0.1,180.1,180.8,0.004,-0.996,0.0,1341,771,0.0,600,423,0.0,37827.19999999999]
["2025-04-17T13:22:47.000000000",5294.7,5230.0,67.1,67.6,2.1,2.2,0.906,-0.093,0.003,201,292,0.003,1088,12853,386.7,38259.69999999999]
["2025-04-17T13:22:59.000000000",5295.75,5290.0,21.2,21.3,14.2,14.3,0.553,-0.447,0.009,271,11839,0.009,595,16081,779.3999999999999,38004.09999999999]
["2025-04-17T13:23:10.000000000",5296.17,5440.0,0.1,0.15,142.8,143.5,0.007,-0.993,0.0,1210,2212,0.0,300,17,0.0,38004.09999999999]
["2025-04-17T13:23:21.000000000",5296.45,5240.0,60.1,60.5,2.7,2.8,0.881,-0.12,0.004,417,562,0.004,818,14793,494.00000000000006,37728.59999999999]
["2025-04-17T13:23:44.000000000",5294.9,4970.0,318.6,336.6,0.0,0.05,0.999,-0.001,0.0,34,0,0.0,853,421,0.0,37704.4]
["2025-04-17T13:23:56.000000000",5294.84,5190.0,105.8,106.5,0.55,0.6,0.973,-0.027,0.001,289,115,0.001,1023,12425,131.20000000000002,37761.99999999999]
["2025-04-17T13:24:08.000000000",5294.9,5155.0,140.2,141.5,0.2,0.25,0.989,-0.011,0.0,57,10,0.0,1430,4039,0.0,37761.99999999999]
["2025-04-17T13:24:08.000000000",5294.9,5580.0,0.0,0.05,284.1,284.7,0.001,-0.999,0.0,681,1072,0.0,626,47,0.0,37761.99999999999]
["2025-04-17T13:24:19.000000000",5294.89,5470.0,0.05,0.1,174.0,174.7,0.004,-0.996,0.0,1387,1123,0.0,290,73,0.0,37761.99999999999]
["2025-04-17T13:24:42.000000000",5295.46,5120.0,176.3,179.3,0.1,0.15,0.994,-0.006,0.0,299,37,0.0,1297,3087,0.0,38001.59999999999]
["2025-04-17T13:24:42.000000000",5295.46,5425.0,0.15,0.2,127.8,129.0,0.01,-0.99,0.0,1663,7030,0.0,421,44,0.0,38001.59999999999]
["2025-04-17T13:24:54.000000000",5296.99,5305.0,13.5,13.7,20.6,20.9,0.416,-0.584,0.009,355,12665,0.009,666,7018,918.9,38001.59999999999]
["2025-04-17T13:25:05.000000000",5297.52,5445.0,0.1,0.15,143.4,147.2,0.007,-0.993,0.0,655,1532,0.0,166,74,0.0,37865.59999999999]
["2025-04-17T13:25:17.000000000",5298.04,5490.0,0.05,0.1,188.3,193.7,0.004,-0.997,0.0,704,610,0.0,979,230,0.0,38020.8]
["2025-04-17T13:25:28.000000000",5300.69,5400.0,0.35,0.45,98.6,99.4,0.022,-0.978,0.001,7438,23706,0.001,7024,491,1446.2,39668.4]
["2025-04-17T13:25:51.000000000",5301.24,5050.0,252.1,252.8,0.0,0.05,0.999,-0.001,0.0,479,52,0.0,5450,5500,0.0,39867.4]
["2025-04-17T13:25:51.000000000",5301.24,5455.0,0.05,0.1,152.3,153.0,0.004,-0.996,0.0,851,1331,0.0,254,49,0.0,39867.4]
["2025-04-17T13:26:13.000000000",5297.9,5030.0,267.7,274.6,0.0,0.05,0.999,-0.001,0.0,98,6,0.0,676,918,0.0,38673.2]
["2025-04-17T13:26:25.000000000",5297.96,4985.0,304.7,324.8,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,38673.2]
["2025-04-17T13:26:37.000000000",5297.63,4980.0,317.8,318.5,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,908,701,0.0,38722.1]
["2025-04-17T13:26:48.000000000",5297.47,5190.0,107.9,108.5,0.45,0.5,0.977,-0.023,0.001,289,115,0.001,1023,12539,131.20000000000002,38104.6]
["2025-04-17T13:26:48.000000000",5297.47,5580.0,0.0,0.05,282.0,282.7,0.001,-0.999,0.0,681,1072,0.0,626,47,0.0,38104.6]
["2025-04-17T13:26:59.000000000",5295.37,5375.0,0.8,0.9,78.4,80.4,0.044,-0.956,0.002,2132,13954,0.002,1115,250,649.4,37727.8]
["2025-04-17T13:27:11.000000000",5294.99,5595.0,0.0,0.05,299.1,299.8,0.001,-0.999,0.0,589,231,0.0,340,59,0.0,37727.8]
["2025-04-17T13:27:22.000000000",5295.68,5560.0,0.0,0.05,263.2,264.0,0.001,-0.999,0.0,649,641,0.0,648,101,0.0,37888.99999999999]
["2025-04-17T13:27:34.000000000",5295.95,5335.0,4.2,4.3,41.9,42.5,0.182,-0.818,0.006,582,11850,0.006,601,636,709.8,38294.3]
["2025-04-17T13:27:57.000000000",5297.19,5165.0,132.9,136.4,0.2,0.3,0.987,-0.013,0.001,62,38,0.001,590,6637,65.19999999999999,38294.3]
["2025-04-17T13:27:57.000000000",5297.19,5520.0,0.0,0.05,221.4,222.1,0.001,-0.999,0.0,1936,1108,0.0,447,37,0.0,38294.3]
["2025-04-17T13:28:21.000000000",5296.78,5185.0,113.1,113.7,0.4,0.45,0.979,-0.021,0.001,94,24,0.001,449,9640,54.3,38042.49999999999]
["2025-04-17T13:28:33.000000000",5296.58,5055.0,241.9,242.5,0.0,0.1,0.998,-0.002,0.0,161,0,0.0,1124,1319,0.0,38042.49999999999]
["2025-04-17T13:28:44.000000000",5298.24,5135.0,164.4,165.0,0.1,0.15,0.994,-0.006,0.0,77,0,0.0,706,3131,0.0,38840.4]
["2025-04-17T13:28:55.000000000",5297.39,5240.0,60.1,60.6,2.5,2.6,0.893,-0.107,0.004,417,567,0.004,818,15351,494.00000000000006,38840.4]
["2025-04-17T13:29:07.000000000",5295.21,5015.0,273.6,291.4,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4658,0.0,37676.3]
["2025-04-17T13:29:07.000000000",5295.21,5415.0,0.2,0.25,120.0,120.6,0.014,-0.986,0.001,1208,6833,0.001,404,24,161.20000000000002,37676.3]
["2025-04-17T13:29:30.000000000",5294.59,5195.0,99.8,100.4,0.6,0.7,0.969,-0.031,0.001,115,91,0.001,693,10140,80.80000000000001,37995.3]
["2025-04-17T13:29:30.000000000",5294.59,5360.0,1.3,1.4,66.6,67.2,0.07,-0.93,0.003,1369,19653,0.003,1000,422,710.7,37995.3]
["2025-04-17T13:29:42.000000000",5294.44,5400.0,0.3,0.35,105.8,106.5,0.018,-0.982,0.001,7438,24293,0.001,7024,492,1446.2,37995.3]
["2025-04-17T13:29:53.000000000",5293.64,5310.0,9.8,9.9,26.0,26.3,0.357,-0.643,0.009,448,18143,0.009,581,6188,926.1,37947.79999999999]
["2025-04-17T13:30:05.000000000",5293.89,5585.0,0.0,0.05,290.2,290.9,0.001,-0.999,0.0,607,110,0.0,120,4,0.0,38518.19999999999]
["2025-04-17T13:30:28.000000000",5296.52,5270.0,34.6,35.0,7.1,7.3,0.732,-0.268,0.007,352,4731,0.007,896,14829,873.6,38070.9]
["2025-04-17T13:30:39.000000000",5296.72,5125.0,172.4,173.1,0.1,0.15,0.994,-0.006,0.0,322,36,0.0,3757,10578,0.0,38334.9]
["2025-04-17T13:30:39.000000000",5296.72,5550.0,0.0,0.05,252.1,252.7,0.001,-0.999,0.0,1626,804,0.0,2399,79,0.0,38334.9]
["2025-04-17T13:30:51.000000000",5297.27,5550.0,0.0,0.05,252.3,253.0,0.001,-0.999,0.0,1626,804,0.0,2399,79,0.0,37769.9]
["2025-04-17T13:31:13.000000000",5297.08,5085.0,206.7,220.2,0.0,0.1,0.997,-0.003,0.0,32,0,0.0,2987,3157,0.0,37953.09999999999]
["2025-04-17T13:31:13.000000000",5297.08,5570.0,0.0,0.05,271.8,282.4,0.001,-0.999,0.0,440,302,0.0,371,15,0.0,37953.09999999999]
["2025-04-17T13:31:36.000000000",5297.79,5270.0,35.0,35.6,6.9,7.1,0.736,-0.264,0.007,352,4733,0.007,896,14879,873.6,37676.3]
["2025-04-17T13:31:36.000000000",5297.79,5520.0,0.0,0.05,221.3,222.0,0.001,-0.999,0.0,1936,1108,0.0,447,37,0.0,37676.3]
["2025-04-17T13:31:48.000000000",5298.37,5455.0,0.1,0.15,155.7,156.4,0.005,-0.995,0.0,851,1449,0.0,254,49,0.0,38531.8]
["2025-04-17T13:31:59.000000000",5298.51,5470.0,0.05,0.1,170.8,171.5,0.004,-0.996,0.0,1387,1130,0.0,290,73,0.0,38531.8]
["2025-04-17T13:32:22.000000000",5299.51,5010.0,289.8,290.4,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,1576,765,0.0,38871.09999999999]
["2025-04-17T13:32:22.000000000",5299.51,5415.0,0.25,0.3,114.9,115.5,0.014,-0.986,0.001,1208,6863,0.001,404,24,161.20000000000002,38871.09999999999]
["2025-04-17T13:32:45.000000000",5298.79,5105.0,194.3,195.0,0.05,0.1,0.997,-0.003,0.0,73,5,0.0,1136,2336,0.0,38531.8]
["2025-04-17T13:32:45.000000000",5298.79,5600.0,0.0,0.05,300.2,300.8,0.001,-0.999,0.0,3540,1119,0.0,2251,285,0.0,38531.8]
["2025-04-17T13:33:08.000000000",5300.39,5060.0,240.9,241.5,0.0,0.05,0.999,-0.001,0.0,327,4,0.0,842,1072,0.0,39507.1]
["2025-04-17T13:33:20.000000000",5299.94,5155.0,145.1,146.5,0.15,0.2,0.991,-0.009,0.0,57,10,0.0,1430,4062,0.0,39464.2]
["2025-04-17T13:33:31.000000000",5300.88,5010.0,291.4,292.0,0.0,0.05,0.999,-0.001,0.0,326,6,0.0,1576,765,0.0,39464.2]
["2025-04-17T13:33:31.000000000",5300.88,5345.0,3.2,3.3,46.3,46.8,0.146,-0.854,0.005,466,13260,0.005,1679,251,1072.5,39464.2]
["2025-04-17T13:33:54.000000000",5302.98,5120.0,183.5,184.1,0.05,0.1,0.997,-0.004,0.0,299,37,0.0,1297,3112,0.0,39451.5]
["2025-04-17T13:34:06.000000000",5303.78,5295.0,22.0,22.2,12.4,12.5,0.586,-0.414,0.009,284,11707,0.009,1392,10887,1508.4,39339.1]
["2025-04-17T13:34:17.000000000",5304.46,5305.0,16.8,16.9,16.3,16.5,0.499,-0.501,0.01,355,13200,0.01,666,7167,1021.0,39603.4]
["2025-04-17T13:34:29.000000000",5304.14,5245.0,61.9,62.3,2.15,2.2,0.902,-0.098,0.004,412,1021,0.004,545,9732,382.8,39603.4]
["2025-04-17T13:34:29.000000000",5304.14,5490.0,0.05,0.1,184.7,185.4,0.004,-0.996,0.0,704,661,0.0,979,230,0.0,39603.4]
["2025-04-17T13:34:52.000000000",5304.4,5265.0,44.1,44.5,4.3,4.4,0.818,-0.182,0.006,392,2770,0.006,1324,11048,1029.6,39548.2]
["2025-04-17T13:35:04.000000000",5304.81,5025.0,280.4,281.0,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4048,0.0,39615.1]
["2025-04-17T13:35:16.000000000",5305.04,5220.0,85.3,88.9,0.8,0.85,0.956,-0.044,0.002,300,424,0.002,683,15828,196.6,39615.1]
["2025-04-17T13:35:27.000000000",5305.23,5215.0,91.0,91.7,0.65,0.7,0.965,-0.035,0.002,241,183,0.002,616,10394,171.4,39891.5]
["2025-04-17T13:35:39.000000000",5303.86,4985.0,307.9,327.5,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,39797.5]
["2025-04-17T13:35:39.000000000",5303.86,5495.0,0.05,0.1,191.8,192.4,0.004,-0.996,0.0,515,885,0.0,186,37,0.0,39797.5]
["2025-04-17T13:36:02.000000000",5302.38,5170.0,129.3,133.7,0.2,0.25,0.989,-0.011,0.0,86,26,0.0,1178,12045,0.0,39637.4]
["2025-04-17T13:36:02.000000000",5302.38,5445.0,0.1,0.15,142.1,142.7,0.007,-0.993,0.0,655,1576,0.0,166,75,0.0,39637.4]
["2025-04-17T13:36:13.000000000",5304.55,5375.0,0.9,0.95,70.4,71.0,0.048,-0.951,0.002,2132,14227,0.002,1115,252,649.4,39697.8]
["2025-04-17T13:36:25.000000000",5304.66,5395.0,0.45,0.5,90.1,90.8,0.026,-0.974,0.001,473,8879,0.001,337,111,81.0,39640.4]
["2025-04-17T13:36:36.000000000",5304.48,5560.0,0.0,0.05,255.1,255.7,0.001,-0.999,0.0,649,651,0.0,648,101,0.0,39640.4]
["2025-04-17T13:36:59.000000000",5304.15,5350.0,2.6,2.7,46.9,47.4,0.125,-0.875,0.005,3380,39795,0.005,3824,1033,3601.9999999999995,39404.7]
["2025-04-17T13:37:10.000000000",5304.86,5095.0,209.5,210.2,0.05,0.1,0.997,-0.003,0.0,104,4,0.0,815,1710,0.0,39640.4]
["2025-04-17T13:37:10.000000000",5304.86,5520.0,0.0,0.05,214.9,215.6,0.001,-0.999,0.0,1936,1118,0.0,447,37,0.0,39640.4]
["2025-04-17T13:37:33.000000000",5304.07,4980.0,324.4,325.1,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,908,701,0.0,39434.5]
["2025-04-17T13:37:45.000000000",5303.51,5055.0,248.5,249.2,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,1124,1433,0.0,39522.1]
["2025-04-17T13:37:57.000000000",5302.9,5000.0,302.7,303.3,0.0,0.05,0.999,-0.001,0.0,870,15,0.0,10379,6212,0.0,39761.9]
["2025-04-17T13:38:08.000000000",5304.5,5240.0,66.8,67.3,1.6,1.7,0.916,-0.084,0.003,417,573,0.003,818,16182,370.5,39633.0]
["2025-04-17T13:38:08.000000000",5304.5,5600.0,0.0,0.05,294.3,294.9,0.001,-0.999,0.0,3540,1119,0.0,2251,285,0.0,39633.0]
["2025-04-17T13:38:19.000000000",5305.51,5430.0,0.15,0.2,123.8,124.4,0.01,-0.99,0.0,763,6809,0.001,450,44,45.0,39684.2]
["2025-04-17T13:38:42.000000000",5304.52,5200.0,104.8,105.5,0.4,0.45,0.978,-0.022,0.001,977,426,0.001,4499,34657,547.6,39640.4]
["2025-04-17T13:38:54.000000000",5304.48,5235.0,71.0,71.6,1.35,1.4,0.932,-0.068,0.003,193,286,0.003,743,11029,280.79999999999995,39640.4]
["2025-04-17T13:39:05.000000000",5303.01,5385.0,0.55,0.65,82.0,82.6,0.033,-0.967,0.002,491,11089,0.002,660,136,230.2,39761.9]
["2025-04-17T13:39:17.000000000",5302.52,5185.0,117.5,118.1,0.25,0.35,0.985,-0.015,0.001,94,24,0.001,449,10169,54.3,39761.9]
["2025-04-17T13:39:17.000000000",5302.52,5570.0,0.0,0.05,267.2,267.9,0.001,-0.999,0.0,440,302,0.0,371,16,0.0,39761.9]
["2025-04-17T13:39:39.000000000",5305.62,5140.0,166.4,167.0,0.1,0.15,0.994,-0.006,0.0,149,34,0.0,860,5118,0.0,39951.3]
["2025-04-17T13:39:51.000000000",5305.85,5130.0,176.6,177.2,0.05,0.1,0.996,-0.004,0.0,214,39,0.0,2066,4187,0.0,40744.1]
["2025-04-17T13:40:04.000000000",5306.67,5090.0,216.7,220.0,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4210,0.0,40744.1]
["2025-04-17T13:40:15.000000000",5306.67,5315.0,12.3,12.4,19.7,20.0,0.424,-0.575,0.01,274,13775,0.01,367,4107,641.0,40439.8]
["2025-04-17T13:40:27.000000000",5305.8,5090.0,215.6,216.3,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4270,0.0,40352.1]
["2025-04-17T13:40:38.000000000",5304.47,5370.0,1.0,1.1,66.4,67.1,0.06,-0.94,0.003,1146,19825,0.003,432,485,473.4,39419.6]
["2025-04-17T13:40:50.000000000",5303.45,5270.0,38.0,38.5,5.3,5.4,0.796,-0.204,0.007,352,4757,0.007,896,15493,873.6,39419.6]
["2025-04-17T13:41:02.000000000",5303.81,5320.0,8.7,8.9,25.0,25.2,0.336,-0.664,0.009,489,18397,0.009,388,2897,789.2999999999998,39633.0]
["2025-04-17T13:41:02.000000000",5303.81,5455.0,0.05,0.15,151.0,151.7,0.005,-0.995,0.0,851,1485,0.0,254,49,0.0,39633.0]
["2025-04-17T13:41:24.000000000",5302.26,5340.0,3.4,3.5,41.6,42.2,0.169,-0.831,0.006,767,17971,0.006,478,1001,747.0000000000001,39637.4]
["2025-04-17T13:41:36.000000000",5301.18,4990.0,303.8,322.5,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,535,0.0,39410.6]
["2025-04-17T13:41:48.000000000",5300.36,5290.0,21.9,22.1,11.4,11.6,0.609,-0.391,0.009,271,12449,0.009,595,17301,779.3999999999999,39601.9]
["2025-04-17T13:41:59.000000000",5300.21,5175.0,124.7,125.3,0.2,0.25,0.988,-0.012,0.001,243,68,0.001,1108,9117,135.1,39453.99999999999]
["2025-04-17T13:41:59.000000000",5300.21,5600.0,0.0,0.05,299.9,300.6,0.001,-0.999,0.0,3540,1119,0.0,2251,285,0.0,39453.99999999999]
["2025-04-17T13:42:11.000000000",5298.51,5565.0,0.0,0.05,266.4,267.0,0.001,-0.999,0.0,490,989,0.0,118,0,0.0,38823.0]
["2025-04-17T13:42:34.000000000",5296.01,5130.0,165.3,165.9,0.1,0.15,0.996,-0.004,0.0,214,39,0.0,2066,4249,0.0,39199.0]
["2025-04-17T13:42:34.000000000",5296.01,5515.0,0.0,0.05,219.2,219.8,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,39199.0]
["2025-04-17T13:42:57.000000000",5295.62,5335.0,3.4,3.5,42.5,43.1,0.162,-0.838,0.006,582,12667,0.006,601,665,709.8,38739.69999999999]
["2025-04-17T13:42:57.000000000",5295.62,5465.0,0.05,0.1,169.1,169.7,0.004,-0.996,0.0,467,804,0.0,141,31,0.0,38739.69999999999]
["2025-04-17T13:43:09.000000000",5295.16,5520.0,0.0,0.05,224.7,228.5,0.001,-0.999,0.0,1936,1118,0.0,447,37,0.0,38739.69999999999]
["2025-04-17T13:43:31.000000000",5296.51,5275.0,29.7,30.2,7.8,8.0,0.701,-0.299,0.008,778,5020,0.008,1505,15018,1826.4000000000003,38888.4]
["2025-04-17T13:43:43.000000000",5296.8,5100.0,196.9,197.6,0.05,0.1,0.997,-0.003,0.0,1438,201,0.0,8726,14225,0.0,38888.4]
["2025-04-17T13:43:43.000000000",5296.8,5480.0,0.05,0.1,182.6,183.2,0.004,-0.996,0.0,953,1151,0.0,817,249,0.0,38888.4]
["2025-04-17T13:44:06.000000000",5298.94,5050.0,244.7,254.1,0.0,0.05,0.999,-0.001,0.0,479,53,0.0,5450,5641,0.0,38663.6]
["2025-04-17T13:44:18.000000000",5300.64,5020.0,281.7,282.4,0.0,0.05,0.999,-0.001,0.0,72,2,0.0,1275,724,0.0,38661.7]
["2025-04-17T13:44:29.000000000",5302.17,5075.0,228.1,228.8,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2106,0.0,39636.9]
["2025-04-17T13:44:41.000000000",5301.32,5205.0,97.5,98.2,0.45,0.55,0.973,-0.027,0.001,115,165,0.001,312,8815,42.7,39929.8]
["2025-04-17T13:44:52.000000000",5301.56,5025.0,277.4,278.1,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4048,0.0,39929.8]
["2025-04-17T13:45:04.000000000",5302.33,5390.0,0.45,0.5,86.9,87.5,0.027,-0.973,0.001,702,10401,0.001,1288,108,199.00000000000003,39779.2]
["2025-04-17T13:45:15.000000000",5302.66,5165.0,138.0,139.3,0.15,0.2,0.991,-0.009,0.0,62,39,0.0,590,6767,0.0,39719.6]
["2025-04-17T13:45:27.000000000",5302.75,5310.0,12.4,12.7,18.8,19.1,0.429,-0.571,0.01,448,19598,0.01,581,6509,1029.0,39719.6]
["2025-04-17T13:45:38.000000000",5302.76,5350.0,2.2,2.25,48.9,49.5,0.117,-0.883,0.005,3380,40774,0.005,3824,1054,3601.9999999999995,39719.6]
["2025-04-17T13:45:50.000000000",5302.83,5260.0,46.6,47.1,3.3,3.4,0.846,-0.154,0.006,466,2293,0.006,1226,13797,1015.2,39719.6]
["2025-04-17T13:45:50.000000000",5302.83,5535.0,0.0,0.05,231.1,231.8,0.001,-0.999,0.0,426,485,0.0,232,17,0.0,39719.6]
["2025-04-17T13:46:13.000000000",5307.64,5215.0,93.4,94.1,0.5,0.6,0.971,-0.029,0.001,241,183,0.001,616,10912,85.7,40392.5]
["2025-04-17T13:46:24.000000000",5308.93,5095.0,214.6,215.3,0.0,0.05,0.999,-0.001,0.0,104,4,0.0,815,1726,0.0,40312.1]
["2025-04-17T13:46:36.000000000",5309.74,5165.0,142.1,149.5,0.1,0.15,0.993,-0.007,0.0,62,39,0.0,590,6778,0.0,40312.1]
["2025-04-17T13:46:47.000000000",5310.46,5285.0,31.7,32.5,6.5,6.7,0.733,-0.268,0.008,248,7683,0.008,421,12439,535.2,40372.1]
["2025-04-17T13:46:59.000000000",5311.09,5060.0,252.0,252.7,0.0,0.05,0.999,-0.001,0.0,327,4,0.0,842,1163,0.0,40160.7]
["2025-04-17T13:47:10.000000000",5314.17,5455.0,0.1,0.15,139.4,143.8,0.007,-0.993,0.0,851,1655,0.0,254,49,0.0,41695.8]
["2025-04-17T13:47:22.000000000",5315.84,5250.0,68.6,69.2,1.4,1.45,0.927,-0.073,0.003,780,1682,0.003,2144,30256,877.2,41695.8]
["2025-04-17T13:47:33.000000000",5315.17,5410.0,0.4,0.45,93.0,94.4,0.024,-0.976,0.001,1924,8476,0.001,476,108,240.0,42572.80000000001]
["2025-04-17T13:47:45.000000000",5315.61,5435.0,0.15,0.25,118.1,118.7,0.011,-0.989,0.001,971,3800,0.001,298,43,126.9,42335.90000000001]
["2025-04-17T13:47:56.000000000",5315.48,5430.0,0.2,0.25,112.8,113.4,0.013,-0.987,0.001,763,6899,0.001,450,44,121.3,42184.90000000001]
["2025-04-17T13:47:56.000000000",5315.48,5620.0,0.0,0.05,302.6,303.2,0.001,-0.999,0.0,505,269,0.0,755,10,0.0,42184.90000000001]
["2025-04-17T13:48:19.000000000",5316.52,5395.0,0.7,0.75,77.7,78.4,0.039,-0.961,0.002,473,9155,0.002,337,111,162.0,42405.2]
["2025-04-17T13:48:30.000000000",5314.4,5055.0,258.9,259.7,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,1124,1433,0.0,41843.4]
["2025-04-17T13:48:30.000000000",5314.4,5575.0,0.0,0.05,256.1,261.2,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,41843.4]
["2025-04-17T13:48:53.000000000",5311.64,5005.0,299.2,317.9,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2199,0.0,40394.3]
["2025-04-17T13:49:05.000000000",5312.47,5110.0,195.6,210.6,0.05,0.1,0.997,-0.003,0.0,100,12,0.0,3822,3463,0.0,40403.1]
["2025-04-17T13:49:05.000000000",5312.47,5605.0,0.0,0.05,281.8,300.0,0.001,-0.999,0.0,751,651,0.0,104,13,0.0,40403.1]
["2025-04-17T13:49:27.000000000",5311.74,5315.0,13.7,13.9,17.3,17.6,0.47,-0.53,0.01,274,14964,0.01,367,4515,641.0,40316.5]
["2025-04-17T13:49:27.000000000",5311.74,5555.0,0.0,0.05,243.4,244.1,0.001,-0.999,0.0,447,346,0.0,226,18,0.0,40316.5]
["2025-04-17T13:49:51.000000000",5308.56,5495.0,0.0,0.1,186.6,187.6,0.001,-0.999,0.0,515,954,0.0,186,38,0.0,40312.1]
["2025-04-17T13:50:03.000000000",5308.89,5250.0,60.1,60.9,1.85,1.95,0.908,-0.092,0.004,780,1685,0.004,2144,30562,1169.6,40336.2]
["2025-04-17T13:50:14.000000000",5308.1,5185.0,122.8,123.6,0.2,0.25,0.988,-0.012,0.001,94,24,0.001,449,10314,54.3,40336.2]
["2025-04-17T13:50:26.000000000",5310.57,5460.0,0.05,0.1,149.1,149.9,0.004,-0.996,0.0,1597,1763,0.0,319,63,0.0,40336.2]
["2025-04-17T13:50:37.000000000",5309.59,5135.0,174.0,174.9,0.05,0.1,0.996,-0.004,0.0,77,0,0.0,706,3184,0.0,40158.3]
["2025-04-17T13:50:49.000000000",5309.05,4990.0,308.4,329.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,535,0.0,40213.8]
["2025-04-17T13:51:00.000000000",5309.94,5155.0,152.0,159.0,0.1,0.15,0.994,-0.006,0.0,57,10,0.0,1430,4130,0.0,40250.8]
["2025-04-17T13:51:12.000000000",5310.4,5180.0,130.4,131.1,0.15,0.2,0.991,-0.009,0.0,252,62,0.0,780,12538,0.0,40250.8]
["2025-04-17T13:51:23.000000000",5312.83,5110.0,203.3,204.4,0.05,0.1,0.997,-0.003,0.0,100,12,0.0,3822,3463,0.0,40382.5]
["2025-04-17T13:51:34.000000000",5311.86,5365.0,1.6,1.7,53.5,54.1,0.092,-0.908,0.004,1056,14090,0.004,525,177,632.4,40818.59999999999]
["2025-04-17T13:51:46.000000000",5311.54,5140.0,171.5,172.2,0.05,0.1,0.996,-0.004,0.0,149,34,0.0,860,5301,0.0,39910.2]
["2025-04-17T13:51:58.000000000",5312.65,5395.0,0.45,0.5,81.6,82.3,0.027,-0.973,0.001,473,9167,0.001,337,111,81.0,39910.2]
["2025-04-17T13:52:09.000000000",5314.42,5325.0,10.7,11.1,20.5,21.7,0.378,-0.622,0.01,1268,16433,0.01,731,1878,1999.0,40818.59999999999]
["2025-04-17T13:52:20.000000000",5314.23,5345.0,4.7,4.9,34.3,34.8,0.22,-0.78,0.008,466,14897,0.008,1679,336,1716.0,40270.29999999999]
["2025-04-17T13:52:32.000000000",5313.76,5510.0,0.0,0.05,195.7,196.4,0.001,-0.999,0.0,620,939,0.0,739,18,0.0,40179.09999999999]
["2025-04-17T13:52:43.000000000",5312.79,5295.0,26.7,27.0,8.2,8.4,0.678,-0.322,0.009,284,12163,0.009,1392,12001,1508.4,40909.99999999999]
["2025-04-17T13:52:55.000000000",5315.38,5070.0,243.5,246.7,0.0,0.05,0.999,-0.001,0.0,51,5,0.0,677,821,0.0,40909.99999999999]
["2025-04-17T13:53:06.000000000",5315.45,5475.0,0.05,0.1,158.4,159.1,0.004,-0.996,0.0,1341,806,0.0,600,425,0.0,40457.79999999999]
["2025-04-17T13:53:06.000000000",5315.45,5580.0,0.0,0.05,263.4,264.0,0.001,-0.999,0.0,681,1072,0.0,626,47,0.0,40457.79999999999]
["2025-04-17T13:53:29.000000000",5312.46,5025.0,287.0,287.7,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4048,0.0,40189.6]
["2025-04-17T13:53:41.000000000",5313.08,5530.0,0.0,0.05,215.0,215.7,0.001,-0.999,0.0,1576,1190,0.0,491,10,0.0,40189.6]
["2025-04-17T13:53:52.000000000",5316.66,5215.0,102.9,103.5,0.35,0.45,0.979,-0.022,0.001,241,186,0.001,616,11270,85.7,41142.89999999999]
["2025-04-17T13:54:03.000000000",5316.78,5485.0,0.0,0.1,162.1,167.6,0.003,-0.997,0.0,794,626,0.0,623,406,0.0,42327.50000000001]
["2025-04-17T13:54:15.000000000",5316.82,5400.0,0.5,0.55,82.8,83.4,0.031,-0.969,0.002,7438,25710,0.002,7024,505,2892.4,42263.40000000001]
["2025-04-17T13:54:26.000000000",5316.55,5505.0,0.0,0.05,187.6,188.3,0.001,-0.999,0.0,554,1310,0.0,398,35,0.0,42263.40000000001]
["2025-04-17T13:54:38.000000000",5316.09,5585.0,0.0,0.05,259.8,279.7,0.001,-0.999,0.0,607,110,0.0,120,4,0.0,41919.3]
["2025-04-17T13:54:49.000000000",5315.32,5360.0,2.25,2.35,46.8,47.3,0.126,-0.874,0.005,1369,21729,0.005,1000,436,1184.5,40584.69999999999]
["2025-04-17T13:55:01.000000000",5314.71,5130.0,184.5,185.2,0.05,0.1,0.997,-0.003,0.0,214,39,0.0,2066,4492,0.0,40474.099999999984]
["2025-04-17T13:55:13.000000000",5316.01,5545.0,0.0,0.05,227.1,227.8,0.001,-0.999,0.0,425,396,0.0,137,2,0.0,40474.099999999984]
["2025-04-17T13:55:24.000000000",5317.53,5085.0,226.7,238.2,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3251,0.0,41756.5]
["2025-04-17T13:55:36.000000000",5319.18,5080.0,240.0,240.7,0.0,0.05,0.999,-0.001,0.0,52,2,0.0,2186,1926,0.0,42200.600000000006]
["2025-04-17T13:55:47.000000000",5319.7,5035.0,274.1,292.4,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,616,4710,0.0,42452.2]
["2025-04-17T13:55:58.000000000",5319.28,5285.0,38.9,39.4,4.2,4.4,0.808,-0.192,0.007,248,7729,0.007,421,12919,468.3,42452.2]
["2025-04-17T13:55:58.000000000",5319.28,5635.0,0.0,0.05,314.8,315.5,0.001,-0.999,0.0,552,24,0.0,264,3,0.0,42452.2]
["2025-04-17T13:56:21.000000000",5318.8,5470.0,0.05,0.1,150.8,151.4,0.004,-0.996,0.0,1387,1134,0.0,290,76,0.0,42533.7]
["2025-04-17T13:56:32.000000000",5317.72,5225.0,92.5,93.2,0.5,0.55,0.972,-0.028,0.001,307,242,0.001,1473,14916,178.0,42361.00000000001]
["2025-04-17T13:56:44.000000000",5315.06,5270.0,47.3,48.0,2.8,2.95,0.876,-0.124,0.005,352,4782,0.005,896,17104,624.0,42361.00000000001]
["2025-04-17T13:56:55.000000000",5314.81,5425.0,0.15,0.2,110.3,110.9,0.012,-0.988,0.001,1663,7502,0.001,421,44,208.4,41160.99999999999]
["2025-04-17T13:57:07.000000000",5315.56,5220.0,96.3,97.0,0.4,0.45,0.974,-0.025,0.001,300,434,0.001,683,16889,98.3,41160.99999999999]
["2025-04-17T13:57:18.000000000",5315.15,5615.0,0.0,0.05,299.8,300.5,0.001,-0.999,0.0,581,181,0.0,195,124,0.0,41318.79999999999]
["2025-04-17T13:57:30.000000000",5314.84,5235.0,81.3,81.9,0.7,0.75,0.96,-0.04,0.002,193,293,0.002,743,12059,187.2,41318.79999999999]
["2025-04-17T13:57:41.000000000",5315.47,5150.0,165.8,166.5,0.05,0.15,0.995,-0.005,0.0,258,331,0.0,4307,20075,0.0,40868.89999999999]
["2025-04-17T13:57:53.000000000",5315.14,5575.0,0.0,0.05,259.3,260.0,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,41259.39999999999]
["2025-04-17T13:58:04.000000000",5314.12,5450.0,0.05,0.15,136.3,139.4,0.006,-0.994,0.0,6020,3758,0.0,4868,68,0.0,41263.9]
["2025-04-17T13:58:16.000000000",5313.73,5105.0,209.0,209.6,0.0,0.05,0.999,-0.001,0.0,73,8,0.0,1136,2493,0.0,41263.9]
["2025-04-17T13:58:27.000000000",5313.8,5470.0,0.05,0.1,155.3,156.0,0.004,-0.996,0.0,1387,1136,0.0,290,76,0.0,41359.79999999999]
["2025-04-17T13:58:38.000000000",5313.55,5290.0,29.9,30.4,6.4,6.6,0.735,-0.265,0.009,271,12724,0.009,595,18545,779.3999999999999,41324.29999999999]
["2025-04-17T13:58:50.000000000",5313.67,5420.0,0.2,0.25,105.9,106.5,0.014,-0.986,0.001,670,6940,0.001,434,20,110.4,41324.29999999999]
["2025-04-17T13:59:01.000000000",5313.77,5475.0,0.0,0.1,160.2,160.8,0.003,-0.997,0.0,1341,825,0.0,600,425,0.0,41324.29999999999]
["2025-04-17T13:59:13.000000000",5313.34,5370.0,1.2,1.25,57.2,57.7,0.073,-0.927,0.004,1146,21413,0.004,432,495,631.2,41236.59999999999]
["2025-04-17T13:59:25.000000000",5313.26,5030.0,283.2,283.8,0.0,0.05,0.999,-0.001,0.0,98,6,0.0,676,964,0.0,41324.29999999999]
["2025-04-17T13:59:36.000000000",5312.79,5435.0,0.1,0.15,122.0,122.6,0.008,-0.992,0.0,971,3824,0.0,298,43,0.0,41146.9]
["2025-04-17T13:59:48.000000000",5312.63,5000.0,304.3,324.5,0.0,0.05,0.999,-0.001,0.0,870,15,0.0,10379,6234,0.0,41185.7]
["2025-04-17T14:00:11.000000000",5311.58,4990.0,315.3,332.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,535,0.0,40770.1]
["2025-04-17T14:00:11.000000000",5311.58,5605.0,0.0,0.05,292.8,293.5,0.001,-0.999,0.0,751,651,0.0,104,13,0.0,40770.1]
["2025-04-17T14:00:22.000000000",5311.32,5175.0,136.0,136.7,0.1,0.2,0.992,-0.008,0.0,243,68,0.0,1108,9493,0.0,40437.3]
["2025-04-17T14:00:34.000000000",5313.29,5555.0,0.0,0.05,234.2,241.7,0.001,-0.999,0.0,447,346,0.0,226,20,0.0,41510.4]
["2025-04-17T14:00:45.000000000",5313.16,5360.0,1.7,1.75,48.7,49.2,0.104,-0.896,0.005,1369,22469,0.005,1000,463,1184.5,41510.4]
["2025-04-17T14:00:57.000000000",5313.8,5575.0,0.0,0.05,260.1,260.8,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,41552.7]
["2025-04-17T14:01:08.000000000",5313.09,5545.0,0.0,0.05,230.6,231.3,0.001,-0.999,0.0,425,396,0.0,137,2,0.0,41338.2]
["2025-04-17T14:01:20.000000000",5314.03,5320.0,11.5,11.7,17.1,17.3,0.438,-0.561,0.011,489,21175,0.011,388,3591,964.6999999999998,41543.9]
["2025-04-17T14:01:32.000000000",5315.06,5210.0,106.2,106.8,0.25,0.35,0.983,-0.017,0.001,184,125,0.001,1069,11576,125.29999999999998,41543.9]
["2025-04-17T14:01:44.000000000",5314.92,5505.0,0.0,0.05,189.6,190.2,0.001,-0.999,0.0,554,1311,0.0,398,45,0.0,41345.2]
["2025-04-17T14:01:56.000000000",5315.02,5160.0,152.1,159.1,0.1,0.15,0.994,-0.006,0.0,53,221,0.0,1217,9007,0.0,41243.4]
["2025-04-17T14:02:07.000000000",5313.53,5040.0,262.2,284.5,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1900,0.0,41543.9]
["2025-04-17T14:02:19.000000000",5313.19,5105.0,207.8,208.4,0.0,0.05,0.999,-0.001,0.0,73,10,0.0,1136,2676,0.0,41543.9]
["2025-04-17T14:02:30.000000000",5313.0,5245.0,69.2,69.8,0.9,0.95,0.947,-0.053,0.003,412,1030,0.003,545,11406,287.1,41322.9]
["2025-04-17T14:02:53.000000000",5313.22,5000.0,313.7,314.3,0.0,0.05,0.999,-0.001,0.0,870,15,0.0,10379,6234,0.0,41227.2]
["2025-04-17T14:02:53.000000000",5313.22,5390.0,0.45,0.55,76.2,76.8,0.031,-0.969,0.002,702,10717,0.002,1288,108,398.00000000000006,41227.2]
["2025-04-17T14:03:04.000000000",5313.75,5185.0,129.1,129.7,0.15,0.2,0.991,-0.009,0.0,94,24,0.0,449,10429,0.0,41227.2]
["2025-04-17T14:03:16.000000000",5312.78,5340.0,4.2,4.3,31.5,32.1,0.229,-0.771,0.009,767,20452,0.009,478,1205,1120.4999999999998,41503.29999999999]
["2025-04-17T14:03:27.000000000",5312.86,5390.0,0.45,0.5,76.6,77.2,0.03,-0.97,0.002,702,10720,0.002,1288,108,398.00000000000006,41418.0]
["2025-04-17T14:03:38.000000000",5312.51,5290.0,28.1,28.7,5.8,6.0,0.735,-0.265,0.009,271,12742,0.009,595,18839,779.3999999999999,41007.9]
["2025-04-17T14:03:50.000000000",5312.55,5575.0,0.0,0.05,261.5,262.4,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,41007.9]
["2025-04-17T14:04:01.000000000",5313.04,5310.0,15.6,15.8,12.4,12.6,0.533,-0.467,0.011,448,21463,0.011,581,7861,1131.9,41844.49999999999]
["2025-04-17T14:04:13.000000000",5313.22,5110.0,203.3,203.9,0.0,0.05,0.999,-0.001,0.0,100,12,0.0,3822,3661,0.0,41115.4]
["2025-04-17T14:04:24.000000000",5314.47,5535.0,0.0,0.05,219.7,220.4,0.001,-0.999,0.0,426,487,0.0,232,22,0.0,41345.49999999999]
["2025-04-17T14:04:36.000000000",5316.21,5530.0,0.0,0.05,212.6,213.3,0.001,-0.999,0.0,1576,1190,0.0,491,10,0.0,41421.09999999999]
["2025-04-17T14:04:47.000000000",5319.54,5075.0,245.6,246.2,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2151,0.0,41459.49999999999]
["2025-04-17T14:04:59.000000000",5320.76,5555.0,0.0,0.05,232.9,233.6,0.001,-0.999,0.0,447,346,0.0,226,20,0.0,42983.100000000006]
["2025-04-17T14:05:11.000000000",5322.23,5265.0,58.7,59.4,1.45,1.55,0.921,-0.078,0.004,392,2893,0.004,1324,13881,686.4000000000001,42339.100000000006]
["2025-04-17T14:05:22.000000000",5321.36,5505.0,0.0,0.05,183.3,184.3,0.001,-0.999,0.0,554,1316,0.0,398,50,0.0,42266.80000000001]
["2025-04-17T14:05:33.000000000",5322.25,5470.0,0.05,0.1,146.9,147.6,0.004,-0.996,0.0,1387,1143,0.0,290,90,0.0,42266.80000000001]
["2025-04-17T14:05:45.000000000",5322.54,5455.0,0.05,0.15,130.8,131.4,0.006,-0.994,0.0,851,1776,0.0,254,49,0.0,42358.00000000001]
["2025-04-17T14:06:07.000000000",5321.5,5005.0,306.3,327.6,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2199,0.0,42457.40000000001]
["2025-04-17T14:06:07.000000000",5321.5,5410.0,0.3,0.35,87.9,88.5,0.021,-0.979,0.001,1924,8593,0.001,476,114,240.0,42457.40000000001]
["2025-04-17T14:06:19.000000000",5321.7,5085.0,229.4,244.7,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3252,0.0,42457.40000000001]
["2025-04-17T14:06:30.000000000",5319.94,5610.0,0.0,0.05,289.5,298.7,0.001,-0.999,0.0,1239,210,0.0,535,21,0.0,42613.50000000001]
["2025-04-17T14:06:53.000000000",5322.14,5040.0,271.9,291.8,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1900,0.0,42061.20000000001]
["2025-04-17T14:06:53.000000000",5322.14,5150.0,172.9,173.6,0.05,0.1,0.996,-0.004,0.0,258,333,0.0,4307,20173,0.0,42061.20000000001]
["2025-04-17T14:07:04.000000000",5320.65,5640.0,0.0,0.05,319.4,320.1,0.001,-0.999,0.0,818,7,0.0,348,3,0.0,42061.20000000001]
["2025-04-17T14:07:15.000000000",5319.87,5330.0,8.8,9.0,19.1,19.4,0.388,-0.611,0.011,964,21658,0.011,649,1692,1774.3,43301.3]
["2025-04-17T14:07:27.000000000",5321.55,5110.0,212.0,212.7,0.0,0.05,0.999,-0.001,0.0,100,12,0.0,3822,3726,0.0,42363.7]
["2025-04-17T14:07:38.000000000",5321.2,5270.0,52.9,53.4,1.65,1.7,0.909,-0.091,0.004,352,4808,0.004,896,17960,499.2,42386.20000000001]
["2025-04-17T14:07:50.000000000",5320.69,5295.0,30.4,31.0,4.9,5.1,0.771,-0.229,0.008,284,12346,0.008,1392,13006,1340.8000000000002,42386.20000000001]
["2025-04-17T14:08:01.000000000",5320.49,5290.0,34.4,35.0,3.9,4.0,0.804,-0.196,0.008,271,12803,0.008,595,19299,692.8,43460.40000000001]
["2025-04-17T14:08:13.000000000",5321.68,5480.0,0.0,0.1,157.8,161.9,0.004,-0.996,0.0,953,1390,0.0,817,249,0.0,42617.90000000001]
["2025-04-17T14:08:24.000000000",5321.84,5240.0,82.3,83.1,0.45,0.5,0.972,-0.028,0.001,417,619,0.001,818,18412,123.5,42328.00000000001]
["2025-04-17T14:08:47.000000000",5323.13,5015.0,297.9,317.6,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4659,0.0,42261.100000000006]
["2025-04-17T14:08:47.000000000",5323.13,5190.0,133.4,134.1,0.1,0.15,0.993,-0.007,0.0,289,215,0.0,1023,13378,0.0,42261.100000000006]
["2025-04-17T14:08:58.000000000",5324.15,5220.0,104.9,105.5,0.2,0.25,0.987,-0.013,0.001,300,454,0.001,683,18039,98.3,43333.80000000001]
["2025-04-17T14:09:10.000000000",5322.92,5625.0,0.0,0.05,301.5,302.2,0.001,-0.999,0.0,1020,15,0.0,914,28,0.0,43723.40000000001]
["2025-04-17T14:09:56.000000000",5322.89,5475.0,0.0,0.1,151.2,151.8,0.003,-0.997,0.0,1341,833,0.0,600,425,0.0,43663.00000000001]
["2025-04-17T14:10:08.000000000",5322.76,5160.0,160.0,166.5,0.05,0.1,0.996,-0.004,0.0,53,221,0.0,1217,9107,0.0,43663.00000000001]
["2025-04-17T14:10:19.000000000",5322.71,5425.0,0.15,0.2,102.1,102.7,0.012,-0.989,0.001,1663,7605,0.001,421,44,208.4,43787.50000000001]
["2025-04-17T14:10:30.000000000",5324.17,5365.0,1.9,1.95,41.6,42.2,0.113,-0.886,0.006,1056,15199,0.006,525,196,948.6,43432.30000000001]
["2025-04-17T14:10:42.000000000",5324.15,5375.0,1.15,1.2,51.3,52.0,0.075,-0.925,0.004,2132,16304,0.004,1115,269,1298.8,43507.90000000001]
["2025-04-17T14:10:53.000000000",5324.08,5550.0,0.0,0.05,225.0,225.6,0.001,-0.999,0.0,1626,804,0.0,2399,84,0.0,43507.90000000001]
["2025-04-17T14:11:05.000000000",5323.1,5395.0,0.45,0.55,71.4,72.2,0.035,-0.965,0.002,473,9382,0.002,337,117,162.0,43389.600000000006]
["2025-04-17T14:11:27.000000000",5325.9,5090.0,236.4,243.4,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4480,0.0,43707.80000000001]
["2025-04-17T14:11:27.000000000",5325.9,5515.0,0.0,0.05,184.5,188.7,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,43707.80000000001]
["2025-04-17T14:11:38.000000000",5324.04,5610.0,0.0,0.05,286.2,286.9,0.001,-0.999,0.0,1239,210,0.0,535,21,0.0,43707.80000000001]
["2025-04-17T14:12:01.000000000",5323.22,5045.0,278.5,279.2,0.0,0.05,0.999,-0.001,0.0,56,0,0.0,3135,827,0.0,43744.80000000001]
["2025-04-17T14:12:01.000000000",5323.22,5630.0,0.0,0.05,305.8,306.5,0.001,-0.999,0.0,554,21,0.0,528,5,0.0,43744.80000000001]
["2025-04-17T14:12:12.000000000",5323.74,5230.0,94.3,94.8,0.25,0.35,0.982,-0.018,0.001,201,311,0.001,1088,15121,128.9,43634.80000000001]
["2025-04-17T14:12:24.000000000",5324.31,5580.0,0.0,0.05,255.1,255.8,0.001,-0.999,0.0,681,1072,0.0,626,47,0.0,43634.80000000001]
["2025-04-17T14:12:35.000000000",5323.36,5435.0,0.1,0.2,111.5,112.1,0.01,-0.99,0.001,971,3907,0.001,298,43,126.9,43516.50000000001]
["2025-04-17T14:12:47.000000000",5322.53,5190.0,132.6,133.2,0.1,0.15,0.993,-0.007,0.0,289,215,0.0,1023,13428,0.0,43392.50000000001]
["2025-04-17T14:12:58.000000000",5320.23,5210.0,109.9,110.5,0.15,0.2,0.99,-0.01,0.001,184,182,0.001,1069,11743,125.29999999999998,41959.3]
["2025-04-17T14:13:10.000000000",5319.46,5370.0,1.05,1.1,51.2,51.8,0.08,-0.92,0.004,1146,22505,0.004,432,512,631.2,41959.3]
["2025-04-17T14:13:21.000000000",5318.16,5155.0,159.6,166.8,0.05,0.1,0.996,-0.004,0.0,57,10,0.0,1430,4189,0.0,41589.599999999984]
["2025-04-17T14:13:32.000000000",5318.23,5575.0,0.0,0.05,252.5,257.5,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,42261.99999999999]
["2025-04-17T14:13:55.000000000",5319.37,5110.0,203.0,214.8,0.0,0.05,0.999,-0.001,0.0,100,12,0.0,3822,3727,0.0,42137.19999999999]
["2025-04-17T14:14:06.000000000",5318.24,5110.0,203.0,214.8,0.0,0.05,0.999,-0.001,0.0,100,12,0.0,3822,3727,0.0,42137.19999999999]
["2025-04-17T14:14:18.000000000",5318.38,5060.0,258.8,259.6,0.0,0.05,0.999,-0.001,0.0,327,4,0.0,842,1163,0.0,42203.599999999984]
["2025-04-17T14:14:18.000000000",5318.38,5295.0,28.8,29.2,4.7,4.9,0.753,-0.247,0.009,284,12436,0.009,1392,13518,1508.4,42203.599999999984]
["2025-04-17T14:14:41.000000000",5317.61,5070.0,247.3,247.9,0.0,0.05,0.999,-0.001,0.0,51,5,0.0,677,844,0.0,42127.99999999999]
["2025-04-17T14:14:41.000000000",5317.61,5340.0,4.6,4.7,26.8,27.4,0.251,-0.749,0.01,767,21666,0.01,478,1281,1245.0,42127.99999999999]
["2025-04-17T14:14:52.000000000",5317.28,5255.0,63.1,63.8,0.9,0.95,0.946,-0.054,0.003,269,1546,0.003,714,11539,294.9,41092.4]
["2025-04-17T14:15:03.000000000",5317.21,5360.0,1.5,1.6,43.9,44.5,0.101,-0.899,0.005,1369,23864,0.005,1000,500,1184.5,40919.59999999999]
["2025-04-17T14:15:15.000000000",5318.13,5440.0,0.05,0.1,121.6,122.2,0.005,-0.995,0.0,1210,2411,0.0,300,24,0.0,42005.49999999999]
["2025-04-17T14:15:26.000000000",5316.47,5310.0,16.3,16.6,9.8,10.0,0.602,-0.398,0.012,448,22072,0.012,581,8869,1234.8000000000002,42005.49999999999]
["2025-04-17T14:15:37.000000000",5316.58,5625.0,0.0,0.05,303.4,312.7,0.001,-0.999,0.0,1020,15,0.0,914,28,0.0,41407.59999999999]
["2025-04-17T14:15:49.000000000",5318.64,5260.0,60.0,60.6,0.9,0.95,0.942,-0.058,0.003,466,2361,0.003,1226,16173,507.6,42025.29999999998]
["2025-04-17T14:16:12.000000000",5317.59,5180.0,137.8,138.5,0.05,0.15,0.994,-0.006,0.0,252,79,0.0,780,12957,0.0,41214.19999999999]
["2025-04-17T14:16:12.000000000",5317.59,5585.0,0.0,0.05,266.6,267.3,0.001,-0.999,0.0,607,112,0.0,120,4,0.0,41214.19999999999]
["2025-04-17T14:16:23.000000000",5316.23,5545.0,0.0,0.05,228.0,228.7,0.001,-0.999,0.0,425,396,0.0,137,12,0.0,42102.9]
["2025-04-17T14:16:46.000000000",5316.16,5140.0,176.3,177.0,0.0,0.05,0.999,-0.001,0.0,149,34,0.0,860,5511,0.0,41759.49999999999]
["2025-04-17T14:16:46.000000000",5316.16,5495.0,0.0,0.05,178.1,178.8,0.001,-0.999,0.0,515,1148,0.0,186,38,0.0,41759.49999999999]
["2025-04-17T14:16:57.000000000",5316.0,5325.0,8.3,8.4,17.2,17.5,0.389,-0.61,0.012,1268,19103,0.012,731,3211,2398.8,41759.49999999999]
["2025-04-17T14:17:09.000000000",5316.38,5445.0,0.05,0.1,128.8,129.5,0.005,-0.995,0.0,655,1874,0.0,166,75,0.0,41759.49999999999]
["2025-04-17T14:17:21.000000000",5317.7,5510.0,0.0,0.05,190.7,191.3,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,41656.599999999984]
["2025-04-17T14:17:32.000000000",5318.95,5285.0,37.2,37.8,2.45,2.5,0.85,-0.15,0.007,248,7842,0.007,421,14403,468.3,42424.89999999999]
["2025-04-17T14:17:55.000000000",5321.63,5085.0,232.3,242.7,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3252,0.0,41801.8]
["2025-04-17T14:17:55.000000000",5321.63,5475.0,0.0,0.05,152.0,152.6,0.002,-0.998,0.0,1341,857,0.0,600,425,0.0,41801.8]
["2025-04-17T14:18:18.000000000",5322.21,5035.0,276.7,292.7,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,616,4710,0.0,42937.4]
["2025-04-17T14:18:29.000000000",5321.09,5010.0,311.3,311.9,0.0,0.05,0.999,-0.001,0.0,326,35,0.0,1576,765,0.0,42347.99999999999]
["2025-04-17T14:18:41.000000000",5320.86,5055.0,256.4,266.0,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,1124,1433,0.0,42347.99999999999]
["2025-04-17T14:18:52.000000000",5320.32,5195.0,125.3,125.9,0.1,0.15,0.993,-0.007,0.0,115,193,0.0,693,10936,0.0,42347.99999999999]
["2025-04-17T14:19:03.000000000",5320.25,5005.0,306.0,327.3,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2199,0.0,41972.19999999999]
["2025-04-17T14:19:03.000000000",5320.25,5400.0,0.25,0.3,79.2,79.8,0.02,-0.98,0.001,7438,26932,0.001,7024,518,1446.2,41972.19999999999]
["2025-04-17T14:19:26.000000000",5321.92,5155.0,164.4,171.0,0.05,0.1,0.996,-0.004,0.0,57,10,0.0,1430,4191,0.0,42912.29999999999]
["2025-04-17T14:19:26.000000000",5321.92,5285.0,39.9,40.5,2.05,2.15,0.87,-0.13,0.006,248,7848,0.006,421,14592,401.4,42912.29999999999]
["2025-04-17T14:19:37.000000000",5323.5,5340.0,5.7,5.8,21.1,21.4,0.294,-0.706,0.011,767,22104,0.011,478,1292,1369.5,42415.9]
["2025-04-17T14:19:49.000000000",5323.11,5235.0,88.7,89.3,0.25,0.3,0.982,-0.018,0.001,193,331,0.001,743,12591,93.6,42489.5]
["2025-04-17T14:20:00.000000000",5323.29,5545.0,0.0,0.05,221.1,221.7,0.001,-0.999,0.0,425,396,0.0,137,12,0.0,42489.5]
["2025-04-17T14:20:23.000000000",5323.67,5190.0,133.5,134.1,0.1,0.15,0.993,-0.007,0.0,289,215,0.0,1023,13482,0.0,42489.5]
["2025-04-17T14:20:35.000000000",5322.13,5080.0,241.6,242.3,0.0,0.05,0.999,-0.001,0.0,52,4,0.0,2186,1927,0.0,42737.99999999999]
["2025-04-17T14:20:46.000000000",5323.62,5140.0,184.1,184.7,0.05,0.1,0.997,-0.004,0.0,149,34,0.0,860,5596,0.0,42083.8]
["2025-04-17T14:20:46.000000000",5323.62,5265.0,59.9,60.5,0.8,0.85,0.947,-0.053,0.003,392,2919,0.003,1324,14648,514.8,42083.8]
["2025-04-17T14:21:09.000000000",5325.66,5045.0,281.4,282.1,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,3135,827,0.0,43548.8]
["2025-04-17T14:21:09.000000000",5325.66,5425.0,0.1,0.2,98.1,98.7,0.01,-0.99,0.001,1663,7695,0.001,421,45,208.4,43548.8]
["2025-04-17T14:21:31.000000000",5324.99,5225.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,307,244,0.001,1473,15563,178.0,42452.90000000001]
["2025-04-17T14:21:31.000000000",5324.99,5440.0,0.05,0.15,114.3,114.9,0.007,-0.993,0.0,1210,2440,0.0,300,24,0.0,42452.90000000001]
["2025-04-17T14:21:43.000000000",5325.12,5415.0,0.15,0.2,88.9,89.4,0.013,-0.987,0.001,1208,7492,0.001,404,24,161.20000000000002,42452.90000000001]
["2025-04-17T14:21:54.000000000",5324.88,5390.0,0.4,0.5,64.6,65.2,0.033,-0.967,0.002,702,11027,0.002,1288,114,398.00000000000006,42828.40000000001]
["2025-04-17T14:22:06.000000000",5324.82,5595.0,0.0,0.05,269.2,269.8,0.001,-0.999,0.0,589,233,0.0,340,60,0.0,42921.90000000001]
["2025-04-17T14:22:17.000000000",5325.51,5375.0,0.8,0.9,49.3,49.8,0.062,-0.938,0.004,2132,16964,0.004,1115,278,1298.8,43667.100000000006]
["2025-04-17T14:22:39.000000000",5325.86,5030.0,296.7,297.3,0.0,0.05,0.999,-0.001,0.0,98,6,0.0,676,964,0.0,44746.400000000016]
["2025-04-17T14:22:39.000000000",5325.86,5560.0,0.0,0.05,232.7,233.4,0.001,-0.999,0.0,649,651,0.0,648,101,0.0,44746.400000000016]
["2025-04-17T14:22:51.000000000",5326.19,5630.0,0.0,0.05,302.4,303.1,0.001,-0.999,0.0,554,21,0.0,528,5,0.0,44628.10000000001]
["2025-04-17T14:23:14.000000000",5326.1,5115.0,206.0,216.6,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1777,5044,0.0,44746.400000000016]
["2025-04-17T14:23:14.000000000",5326.1,5580.0,0.0,0.05,252.5,253.2,0.001,-0.999,0.0,681,1072,0.0,626,47,0.0,44746.400000000016]
["2025-04-17T14:23:25.000000000",5326.65,5300.0,30.8,31.4,3.3,3.5,0.802,-0.198,0.009,2110,36778,0.009,4316,30562,5783.399999999999,44762.10000000001]
["2025-04-17T14:23:37.000000000",5327.36,5530.0,0.0,0.05,201.3,201.9,0.001,-0.999,0.0,1576,1192,0.0,491,10,0.0,44325.400000000016]
["2025-04-17T14:23:48.000000000",5327.34,5485.0,0.0,0.05,156.6,157.2,0.002,-0.998,0.0,794,776,0.0,623,409,0.0,43986.20000000001]
["2025-04-17T14:24:11.000000000",5326.51,5260.0,67.2,67.8,0.45,0.5,0.964,-0.036,0.002,466,2386,0.002,1226,16748,338.4,43061.80000000001]
["2025-04-17T14:24:23.000000000",5326.12,5165.0,158.4,165.3,0.05,0.1,0.996,-0.004,0.0,62,39,0.0,590,6963,0.0,44252.30000000001]
["2025-04-17T14:24:23.000000000",5326.12,5445.0,0.05,0.1,118.1,118.7,0.005,-0.995,0.0,655,1893,0.0,166,75,0.0,44252.30000000001]
["2025-04-17T14:24:45.000000000",5326.17,5115.0,204.1,219.2,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1777,5044,0.0,44153.80000000001]
["2025-04-17T14:24:45.000000000",5326.17,5630.0,0.0,0.05,303.2,303.9,0.001,-0.999,0.0,554,21,0.0,528,5,0.0,44153.80000000001]
["2025-04-17T14:25:08.000000000",5325.33,5135.0,190.4,191.1,0.0,0.05,0.999,-0.001,0.0,77,2,0.0,706,3418,0.0,43173.2]
["2025-04-17T14:25:20.000000000",5326.83,5165.0,159.2,166.2,0.0,0.1,0.997,-0.003,0.0,62,39,0.0,590,6980,0.0,44281.600000000006]
["2025-04-17T14:25:32.000000000",5328.31,5085.0,237.9,252.2,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3252,0.0,44281.600000000006]
["2025-04-17T14:25:32.000000000",5328.31,5370.0,1.25,1.3,41.8,42.4,0.083,-0.917,0.005,1146,23447,0.005,432,529,789.0,44281.600000000006]
["2025-04-17T14:25:54.000000000",5326.82,5125.0,201.7,202.4,0.0,0.05,0.999,-0.001,0.0,322,36,0.0,3757,11122,0.0,42866.50000000001]
["2025-04-17T14:25:54.000000000",5326.82,5365.0,1.4,1.5,39.2,39.8,0.103,-0.896,0.006,1056,15908,0.006,525,200,948.6,42866.50000000001]
["2025-04-17T14:26:06.000000000",5325.88,5310.0,22.1,22.6,5.1,5.3,0.708,-0.291,0.012,448,22347,0.012,581,9843,1234.8000000000002,43182.90000000001]
["2025-04-17T14:26:17.000000000",5324.74,5310.0,20.5,21.0,5.8,6.0,0.708,-0.291,0.012,448,22364,0.012,581,9850,1234.8000000000002,43182.90000000001]
["2025-04-17T14:26:29.000000000",5322.81,5510.0,0.0,0.05,187.3,188.0,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,42686.3]
["2025-04-17T14:26:52.000000000",5321.64,5265.0,57.0,57.6,0.8,0.85,0.948,-0.052,0.003,392,2922,0.003,1324,14941,514.8,42258.49999999999]
["2025-04-17T14:27:03.000000000",5319.95,5040.0,273.2,291.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1900,0.0,42258.49999999999]
["2025-04-17T14:27:03.000000000",5319.95,5445.0,0.05,0.1,125.1,125.9,0.005,-0.995,0.0,655,1897,0.0,166,79,0.0,42258.49999999999]
["2025-04-17T14:27:14.000000000",5319.8,5540.0,0.0,0.05,220.1,220.7,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,42511.09999999999]
["2025-04-17T14:27:37.000000000",5320.57,5005.0,308.2,326.1,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2199,0.0,43217.8]
["2025-04-17T14:27:37.000000000",5320.57,5495.0,0.0,0.05,173.7,174.3,0.001,-0.999,0.0,515,1148,0.0,186,38,0.0,43217.8]
["2025-04-17T14:28:00.000000000",5320.63,5190.0,130.9,131.5,0.05,0.15,0.994,-0.006,0.0,289,216,0.0,1023,13570,0.0,43092.49999999999]
["2025-04-17T14:28:00.000000000",5320.63,5515.0,0.0,0.05,193.6,194.2,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,43092.49999999999]
["2025-04-17T14:28:11.000000000",5320.98,5375.0,0.55,0.65,53.5,54.1,0.046,-0.954,0.003,2132,17198,0.003,1115,280,974.1,43092.49999999999]
["2025-04-17T14:28:23.000000000",5321.7,5465.0,0.0,0.05,142.4,146.4,0.002,-0.998,0.0,467,910,0.0,141,49,0.0,42591.9]
["2025-04-17T14:28:35.000000000",5321.52,5560.0,0.0,0.05,237.3,238.0,0.001,-0.999,0.0,649,651,0.0,648,101,0.0,42591.9]
["2025-04-17T14:28:46.000000000",5321.7,5335.0,5.9,6.1,18.4,18.7,0.321,-0.679,0.013,582,16499,0.013,601,1033,1537.9,42639.3]
["2025-04-17T14:29:09.000000000",5321.04,5100.0,221.6,222.3,0.0,0.05,0.999,-0.001,0.0,1438,201,0.0,8726,15645,0.0,42265.79999999999]
["2025-04-17T14:29:09.000000000",5321.04,5520.0,0.0,0.05,197.8,198.4,0.001,-0.999,0.0,1936,1128,0.0,447,37,0.0,42265.79999999999]
["2025-04-17T14:29:32.000000000",5317.71,5045.0,272.7,273.3,0.0,0.05,0.999,-0.001,0.0,56,2,0.0,3135,827,0.0,42206.2]
["2025-04-17T14:29:44.000000000",5317.48,5070.0,247.6,248.3,0.0,0.05,0.999,-0.001,0.0,51,5,0.0,677,848,0.0,41446.4]
["2025-04-17T14:29:55.000000000",5317.34,4995.0,318.2,334.5,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,430,270,0.0,41369.9]
["2025-04-17T14:30:06.000000000",5318.65,5255.0,64.3,64.9,0.5,0.55,0.962,-0.038,0.002,269,1627,0.002,714,12041,196.6,41369.9]
["2025-04-17T14:30:06.000000000",5318.65,5595.0,0.0,0.05,275.6,276.3,0.001,-0.999,0.0,589,233,0.0,340,60,0.0,41369.9]
["2025-04-17T14:30:18.000000000",5318.61,5440.0,0.05,0.1,119.9,120.6,0.005,-0.995,0.0,1210,2457,0.0,300,24,0.0,41997.8]
["2025-04-17T14:30:41.000000000",5320.15,5220.0,100.5,101.1,0.1,0.2,0.99,-0.01,0.001,300,457,0.001,683,18520,98.3,42385.49999999999]
["2025-04-17T14:30:52.000000000",5320.02,5235.0,85.2,85.9,0.2,0.25,0.984,-0.016,0.001,193,332,0.001,743,12822,93.6,42224.19999999999]
["2025-04-17T14:30:52.000000000",5320.02,5405.0,0.15,0.2,84.5,85.2,0.013,-0.987,0.001,889,8986,0.001,191,62,108.0,42224.19999999999]
["2025-04-17T14:31:15.000000000",5321.45,5185.0,137.4,141.4,0.05,0.1,0.995,-0.005,0.0,94,38,0.0,449,10770,0.0,42009.59999999999]
["2025-04-17T14:31:15.000000000",5321.45,5590.0,0.0,0.05,258.3,267.7,0.001,-0.999,0.0,362,237,0.0,367,23,0.0,42009.59999999999]
["2025-04-17T14:31:38.000000000",5322.81,5205.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,115,181,0.0,312,9326,0.0,42283.3]
["2025-04-17T14:31:49.000000000",5323.12,5125.0,198.8,199.5,0.0,0.05,0.999,-0.001,0.0,322,36,0.0,3757,11122,0.0,42283.3]
["2025-04-17T14:31:49.000000000",5323.12,5550.0,0.0,0.05,225.6,226.2,0.001,-0.999,0.0,1626,808,0.0,2399,87,0.0,42283.3]
["2025-04-17T14:32:01.000000000",5325.44,5490.0,0.0,0.05,162.9,163.5,0.002,-0.998,0.0,704,761,0.0,979,235,0.0,42037.8]
["2025-04-17T14:32:24.000000000",5324.27,5085.0,232.9,247.8,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3252,0.0,42468.9]
["2025-04-17T14:32:24.000000000",5324.27,5435.0,0.05,0.1,109.4,110.0,0.005,-0.995,0.0,971,4045,0.0,298,45,0.0,42468.9]
["2025-04-17T14:32:46.000000000",5324.79,5270.0,56.4,57.0,0.6,0.7,0.951,-0.049,0.003,352,4877,0.003,896,19844,374.4,42520.2]
["2025-04-17T14:32:46.000000000",5324.79,5385.0,0.4,0.5,59.1,59.7,0.033,-0.967,0.002,491,12478,0.002,660,240,230.2,42520.2]
["2025-04-17T14:32:58.000000000",5325.23,5480.0,0.0,0.05,153.4,154.1,0.002,-0.998,0.0,953,1407,0.0,817,253,0.0,42536.99999999999]
["2025-04-17T14:33:20.000000000",5325.52,5345.0,4.0,4.2,22.4,22.9,0.25,-0.75,0.011,466,18477,0.011,1679,557,2359.5,42608.49999999999]
["2025-04-17T14:33:32.000000000",5325.3,5015.0,300.2,320.0,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4659,0.0,42797.09999999999]
["2025-04-17T14:33:32.000000000",5325.3,5440.0,0.05,0.1,114.0,114.6,0.005,-0.995,0.0,1210,2458,0.0,300,24,0.0,42797.09999999999]
["2025-04-17T14:33:43.000000000",5324.93,5620.0,0.0,0.05,294.4,295.1,0.001,-0.999,0.0,505,269,0.0,755,10,0.0,42525.9]
["2025-04-17T14:33:55.000000000",5324.85,5620.0,0.0,0.05,294.9,295.5,0.001,-0.999,0.0,505,269,0.0,755,10,0.0,43248.99999999999]
["2025-04-17T14:34:06.000000000",5324.27,5570.0,0.0,0.05,242.9,249.8,0.001,-0.999,0.0,440,303,0.0,371,16,0.0,43248.99999999999]
["2025-04-17T14:34:29.000000000",5322.37,5155.0,163.6,170.6,0.0,0.05,0.998,-0.001,0.0,57,10,0.0,1430,4401,0.0,42517.3]
["2025-04-17T14:34:29.000000000",5322.37,5590.0,0.0,0.05,268.2,268.8,0.001,-0.999,0.0,362,237,0.0,367,23,0.0,42517.3]
["2025-04-17T14:34:51.000000000",5319.65,5335.0,4.8,5.0,20.4,20.9,0.293,-0.706,0.013,582,17021,0.013,601,1076,1537.9,41979.6]
["2025-04-17T14:34:51.000000000",5319.65,5535.0,0.0,0.05,215.5,216.1,0.001,-0.999,0.0,426,487,0.0,232,22,0.0,41979.6]
["2025-04-17T14:35:03.000000000",5319.3,5520.0,0.0,0.05,200.7,201.3,0.001,-0.999,0.0,1936,1128,0.0,447,37,0.0,41989.69999999999]
["2025-04-17T14:35:26.000000000",5320.26,5300.0,24.1,24.6,3.8,4.0,0.765,-0.235,0.011,2110,37290,0.011,4316,32544,7068.599999999999,42028.49999999999]
["2025-04-17T14:35:38.000000000",5320.16,5175.0,144.9,145.5,0.05,0.1,0.996,-0.004,0.0,243,68,0.0,1108,9710,0.0,42028.49999999999]
["2025-04-17T14:35:38.000000000",5320.16,5485.0,0.0,0.05,164.6,165.2,0.002,-0.998,0.0,794,780,0.0,623,409,0.0,42028.49999999999]
["2025-04-17T14:36:00.000000000",5322.42,5125.0,192.1,198.7,0.0,0.05,0.999,-0.001,0.0,322,36,0.0,3757,11123,0.0,43050.69999999999]
["2025-04-17T14:36:12.000000000",5321.73,5040.0,273.2,292.3,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1900,0.0,42546.79999999999]
["2025-04-17T14:36:23.000000000",5320.44,5075.0,245.3,246.0,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2173,0.0,42546.79999999999]
["2025-04-17T14:36:35.000000000",5319.89,5220.0,100.1,100.6,0.1,0.2,0.99,-0.01,0.001,300,457,0.001,683,18648,98.3,42131.4]
["2025-04-17T14:36:35.000000000",5319.89,5625.0,0.0,0.05,299.7,305.2,0.001,-0.999,0.0,1020,15,0.0,914,28,0.0,42131.4]
["2025-04-17T14:36:58.000000000",5319.49,5355.0,1.4,1.45,36.8,37.4,0.106,-0.894,0.007,461,20553,0.007,415,290,613.1999999999999,42705.1]
["2025-04-17T14:37:10.000000000",5320.4,5185.0,136.0,136.7,0.05,0.1,0.995,-0.005,0.0,94,38,0.0,449,10780,0.0,42705.1]
["2025-04-17T14:37:21.000000000",5321.21,5310.0,18.1,18.3,5.7,5.9,0.657,-0.343,0.014,448,22610,0.014,581,10812,1440.6,42161.59999999999]
["2025-04-17T14:37:32.000000000",5321.21,5370.0,0.65,0.75,48.4,49.2,0.055,-0.945,0.004,1146,24306,0.004,432,529,631.2,43147.9]
["2025-04-17T14:37:43.000000000",5320.82,5260.0,61.7,62.4,0.45,0.5,0.965,-0.035,0.002,466,2388,0.002,1226,17221,338.4,42231.49999999999]
["2025-04-17T14:37:43.000000000",5320.82,5555.0,0.0,0.05,233.1,233.8,0.001,-0.999,0.0,447,346,0.0,226,20,0.0,42231.49999999999]
["2025-04-17T14:38:06.000000000",5320.91,5280.0,41.6,42.3,1.15,1.25,0.916,-0.084,0.005,576,7048,0.005,1193,23459,884.4999999999999,42398.49999999999]
["2025-04-17T14:38:18.000000000",5320.89,5090.0,231.6,232.2,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4480,0.0,42339.19999999999]
["2025-04-17T14:38:18.000000000",5320.89,5515.0,0.0,0.05,192.8,193.5,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,42339.19999999999]
["2025-04-17T14:38:29.000000000",5321.75,5560.0,0.0,0.05,237.1,237.7,0.001,-0.999,0.0,649,651,0.0,648,101,0.0,43204.49999999999]
["2025-04-17T14:38:51.000000000",5322.19,5050.0,272.7,273.4,0.0,0.05,0.999,-0.001,0.0,479,55,0.0,5450,5656,0.0,42183.79999999999]
["2025-04-17T14:38:51.000000000",5322.19,5510.0,0.0,0.05,186.7,187.3,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,42183.79999999999]
["2025-04-17T14:39:15.000000000",5323.29,5235.0,89.0,89.6,0.15,0.2,0.987,-0.013,0.001,193,332,0.001,743,12926,93.6,42106.9]
["2025-04-17T14:39:15.000000000",5323.29,5460.0,0.0,0.05,135.7,136.3,0.002,-0.998,0.0,1597,2016,0.0,319,64,0.0,42106.9]
["2025-04-17T14:39:38.000000000",5323.21,5440.0,0.05,0.1,115.9,116.6,0.005,-0.995,0.0,1210,2461,0.0,300,28,0.0,42278.49999999999]
["2025-04-17T14:39:49.000000000",5323.4,5415.0,0.1,0.15,90.4,91.0,0.01,-0.99,0.001,1208,7631,0.001,404,26,161.20000000000002,42446.09999999999]
["2025-04-17T14:39:49.000000000",5323.4,5625.0,0.0,0.05,300.3,300.9,0.001,-0.999,0.0,1020,15,0.0,914,28,0.0,42446.09999999999]
["2025-04-17T14:40:13.000000000",5324.31,5400.0,0.15,0.2,74.6,75.3,0.014,-0.986,0.001,7438,28104,0.001,7024,527,1446.2,42204.7]
["2025-04-17T14:40:24.000000000",5323.46,5045.0,278.1,278.7,0.0,0.05,0.999,-0.001,0.0,56,5,0.0,3135,827,0.0,41960.9]
["2025-04-17T14:40:24.000000000",5323.46,5585.0,0.0,0.05,261.3,261.9,0.001,-0.999,0.0,607,112,0.0,120,4,0.0,41960.9]
["2025-04-17T14:40:35.000000000",5322.31,5645.0,0.0,0.05,322.2,322.9,0.001,-0.999,0.0,506,32,0.0,324,10,0.0,42007.1]
["2025-04-17T14:40:58.000000000",5320.92,5120.0,200.5,201.1,0.0,0.05,0.999,-0.001,0.0,299,39,0.0,1297,3205,0.0,42513.4]
["2025-04-17T14:41:09.000000000",5320.66,5015.0,298.2,317.3,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4659,0.0,42095.59999999999]
["2025-04-17T14:41:21.000000000",5321.32,5305.0,20.4,20.8,4.5,4.6,0.73,-0.27,0.012,355,15908,0.012,666,11426,1225.1999999999998,41526.49999999999]
["2025-04-17T14:41:32.000000000",5319.47,5075.0,244.1,244.7,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2173,0.0,42192.2]
["2025-04-17T14:41:43.000000000",5319.08,5225.0,94.5,95.1,0.1,0.2,0.989,-0.011,0.001,307,248,0.001,1473,15780,178.0,42192.2]
["2025-04-17T14:41:55.000000000",5320.9,5265.0,56.9,57.4,0.5,0.55,0.956,-0.044,0.003,392,2951,0.003,1324,15398,514.8,42053.3]
["2025-04-17T14:42:06.000000000",5320.53,5250.0,71.3,71.9,0.3,0.35,0.976,-0.024,0.002,780,1902,0.002,2144,34254,584.8000000000001,42208.59999999999]
["2025-04-17T14:42:18.000000000",5319.96,5445.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,655,1991,0.0,166,85,0.0,41818.6]
["2025-04-17T14:42:29.000000000",5319.46,5195.0,125.0,125.6,0.05,0.15,0.994,-0.006,0.0,115,193,0.0,693,11170,0.0,41906.3]
["2025-04-17T14:42:41.000000000",5319.88,5000.0,320.6,321.2,0.0,0.05,0.999,-0.001,0.0,870,25,0.0,10379,6245,0.0,41906.3]
["2025-04-17T14:42:52.000000000",5320.36,5150.0,170.5,171.1,0.0,0.05,0.999,-0.001,0.0,258,340,0.0,4307,20703,0.0,41935.9]
["2025-04-17T14:43:04.000000000",5319.31,5185.0,134.2,134.9,0.05,0.1,0.995,-0.005,0.0,94,38,0.0,449,10792,0.0,41567.7]
["2025-04-17T14:43:04.000000000",5319.31,5590.0,0.0,0.05,270.2,270.9,0.001,-0.999,0.0,362,237,0.0,367,23,0.0,41567.7]
["2025-04-17T14:43:26.000000000",5319.25,5430.0,0.05,0.1,110.6,111.3,0.005,-0.995,0.0,763,7357,0.0,450,50,0.0,42340.2]
["2025-04-17T14:43:38.000000000",5319.33,5145.0,174.9,175.6,0.0,0.05,0.999,-0.001,0.0,151,12,0.0,817,4981,0.0,42198.100000000006]
["2025-04-17T14:43:50.000000000",5319.93,5380.0,0.25,0.35,59.2,59.9,0.026,-0.974,0.002,673,18631,0.002,599,442,254.4,41798.09999999999]
["2025-04-17T14:44:02.000000000",5320.27,5335.0,4.7,4.9,18.6,19.1,0.289,-0.711,0.013,582,17658,0.013,601,2166,1537.9,41430.3]
["2025-04-17T14:44:13.000000000",5319.12,5400.0,0.1,0.15,80.6,81.1,0.011,-0.989,0.001,7438,28288,0.001,7024,529,1446.2,41430.3]
["2025-04-17T14:44:13.000000000",5319.12,5515.0,0.0,0.05,195.4,196.1,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,41430.3]
["2025-04-17T14:44:36.000000000",5321.21,5355.0,1.3,1.35,34.2,34.9,0.103,-0.897,0.007,461,21291,0.007,415,296,613.1999999999999,41819.09999999999]
["2025-04-17T14:44:47.000000000",5320.3,5055.0,265.3,265.9,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,1124,1433,0.0,41385.8]
["2025-04-17T14:44:59.000000000",5320.44,5480.0,0.0,0.05,158.8,159.4,0.002,-0.998,0.0,953,1407,0.0,817,253,0.0,41385.8]
["2025-04-17T14:44:59.000000000",5320.44,5635.0,0.0,0.05,313.8,314.4,0.001,-0.999,0.0,552,24,0.0,264,3,0.0,41385.8]
["2025-04-17T14:45:22.000000000",5320.56,5015.0,298.2,314.9,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4659,0.0,41921.99999999999]
["2025-04-17T14:45:22.000000000",5320.56,5585.0,0.0,0.05,263.8,264.4,0.001,-0.999,0.0,607,112,0.0,120,4,0.0,41921.99999999999]
["2025-04-17T14:45:47.000000000",5319.83,5195.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,115,193,0.0,693,11223,0.0,41914.0]
["2025-04-17T14:45:47.000000000",5319.83,5530.0,0.0,0.05,209.5,210.1,0.001,-0.999,0.0,1576,1192,0.0,491,10,0.0,41914.0]
["2025-04-17T14:46:10.000000000",5323.05,5405.0,0.1,0.15,81.7,82.3,0.01,-0.99,0.001,889,9071,0.001,191,64,108.0,42686.4]
["2025-04-17T14:46:22.000000000",5323.33,5160.0,161.9,167.6,0.0,0.1,0.997,-0.003,0.0,53,221,0.0,1217,9288,0.0,42225.49999999999]
["2025-04-17T14:46:33.000000000",5324.27,5170.0,151.4,158.6,0.0,0.05,0.998,-0.002,0.0,86,28,0.0,1178,12874,0.0,43103.7]
["2025-04-17T14:46:45.000000000",5312.82,5355.0,0.75,0.9,41.4,44.4,0.121,-0.879,0.008,461,21654,0.008,415,302,700.8000000000001,43103.7]
["2025-04-17T14:46:56.000000000",5318.82,5115.0,198.4,209.1,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1777,5046,0.0,41791.49999999999]
["2025-04-17T14:46:56.000000000",5318.82,5545.0,0.0,0.05,224.4,225.7,0.001,-0.999,0.0,425,396,0.0,137,17,0.0,41791.49999999999]
["2025-04-17T14:47:19.000000000",5319.9,5065.0,254.7,255.8,0.0,0.05,0.999,-0.001,0.0,251,2,0.0,511,1026,0.0,42450.09999999999]
["2025-04-17T14:47:31.000000000",5319.9,5080.0,239.5,240.5,0.0,0.05,0.999,-0.001,0.0,52,4,0.0,2186,1927,0.0,42450.09999999999]
["2025-04-17T14:47:42.000000000",5318.0,5085.0,225.7,240.3,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3252,0.0,42418.7]
["2025-04-17T14:47:53.000000000",5316.33,5265.0,51.1,51.9,0.6,0.7,0.953,-0.047,0.003,392,3054,0.003,1324,16340,514.8,42552.8]
["2025-04-17T14:48:05.000000000",5314.68,5035.0,272.7,290.5,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,616,4710,0.0,41980.3]
["2025-04-17T14:48:16.000000000",5314.64,5295.0,21.0,23.3,3.7,4.0,0.771,-0.229,0.011,284,12771,0.011,1392,16440,1843.6,41980.3]
["2025-04-17T14:48:28.000000000",5311.9,5220.0,91.8,92.5,0.2,0.25,0.988,-0.012,0.001,300,465,0.001,683,18985,98.3,42165.0]
["2025-04-17T14:48:39.000000000",5314.25,5315.0,10.7,10.9,10.0,10.3,0.46,-0.54,0.015,274,18400,0.015,367,9628,961.5,42072.0]
["2025-04-17T14:48:50.000000000",5315.53,5410.0,0.05,0.15,93.0,93.7,0.008,-0.992,0.001,1924,9368,0.001,476,119,240.0,42144.8]
["2025-04-17T14:49:02.000000000",5316.84,5270.0,48.9,49.5,0.7,0.8,0.934,-0.066,0.004,352,4940,0.004,896,21557,499.2,42144.8]
["2025-04-17T14:49:02.000000000",5316.84,5615.0,0.0,0.05,296.2,297.0,0.001,-0.999,0.0,581,181,0.0,195,124,0.0,42144.8]
["2025-04-17T14:49:25.000000000",5313.88,5215.0,98.0,98.8,0.15,0.2,0.99,-0.01,0.001,241,251,0.001,616,12395,85.7,41995.7]
["2025-04-17T14:49:37.000000000",5311.96,5145.0,163.7,170.7,0.0,0.05,0.998,-0.001,0.0,151,12,0.0,817,5093,0.0,41588.2]
["2025-04-17T14:49:49.000000000",5311.82,5550.0,0.0,0.05,237.2,237.9,0.001,-0.999,0.0,1626,809,0.0,2399,87,0.0,41588.2]
["2025-04-17T14:50:00.000000000",5311.66,5500.0,0.0,0.05,188.1,188.8,0.001,-0.999,0.0,7335,2760,0.0,5704,1084,0.0,41832.0]
["2025-04-17T14:50:11.000000000",5307.54,5100.0,207.0,207.8,0.0,0.05,0.999,-0.001,0.0,1438,201,0.0,8726,15646,0.0,41063.5]
["2025-04-17T14:50:23.000000000",5305.49,5445.0,0.0,0.05,135.8,139.5,0.002,-0.998,0.0,655,2123,0.0,166,85,0.0,41378.69999999999]
["2025-04-17T14:50:34.000000000",5305.79,5285.0,24.9,25.6,4.1,4.4,0.77,-0.241,0.01,248,7892,0.01,421,18659,669.0,41191.49999999999]
["2025-04-17T14:50:45.000000000",5306.34,5465.0,0.0,0.05,158.7,159.5,0.002,-0.998,0.0,467,1026,0.0,141,49,0.0,41363.29999999999]
["2025-04-17T14:50:57.000000000",5304.96,5465.0,0.0,0.05,159.5,160.3,0.002,-0.998,0.0,467,1026,0.0,141,49,0.0,41846.099999999984]
["2025-04-17T14:51:08.000000000",5305.31,5245.0,61.4,62.1,0.75,0.85,0.949,-0.051,0.003,412,1047,0.003,545,14324,287.1,41159.599999999984]
["2025-04-17T14:51:19.000000000",5307.45,5025.0,283.5,284.2,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4048,0.0,41159.599999999984]
["2025-04-17T14:51:31.000000000",5306.59,5430.0,0.05,0.1,122.9,123.6,0.005,-0.995,0.0,763,7576,0.0,450,54,0.0,41809.19999999998]
["2025-04-17T14:51:42.000000000",5308.18,5045.0,262.9,263.7,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,3135,827,0.0,42027.0]
["2025-04-17T14:51:42.000000000",5308.18,5615.0,0.0,0.05,306.3,307.1,0.001,-0.999,0.0,581,181,0.0,195,124,0.0,42027.0]
["2025-04-17T14:52:05.000000000",5310.63,5000.0,310.9,311.6,0.0,0.05,0.999,-0.001,0.0,870,26,0.0,10379,6245,0.0,42093.8]
["2025-04-17T14:52:16.000000000",5313.92,5155.0,156.4,163.5,0.05,0.1,0.996,-0.004,0.0,57,10,0.0,1430,5156,0.0,42224.99999999999]
["2025-04-17T14:52:16.000000000",5313.92,5600.0,0.0,0.05,284.7,285.4,0.001,-0.999,0.0,3540,1124,0.0,2251,286,0.0,42224.99999999999]
["2025-04-17T14:52:39.000000000",5314.3,5360.0,0.65,0.7,45.1,45.9,0.057,-0.943,0.004,1369,28307,0.004,1000,781,947.6,42238.6]
["2025-04-17T14:52:50.000000000",5314.79,5115.0,195.8,206.1,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1777,5250,0.0,42238.6]
["2025-04-17T14:53:03.000000000",5315.33,5240.0,76.3,77.0,0.25,0.35,0.977,-0.023,0.001,417,626,0.001,818,21449,123.5,42145.9]
["2025-04-17T14:53:15.000000000",5315.34,5325.0,6.0,6.3,14.9,15.3,0.361,-0.639,0.015,1268,23886,0.015,731,6302,2998.5,42468.8]
["2025-04-17T14:53:26.000000000",5315.17,5190.0,125.8,126.5,0.05,0.15,0.994,-0.006,0.0,289,216,0.0,1023,13900,0.0,42676.4]
["2025-04-17T14:53:37.000000000",5317.21,5510.0,0.0,0.05,191.5,192.3,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,42331.9]
["2025-04-17T14:53:49.000000000",5316.91,5140.0,177.1,177.8,0.0,0.05,0.999,-0.001,0.0,149,37,0.0,860,5907,0.0,42331.9]
["2025-04-17T14:54:01.000000000",5316.61,5045.0,271.5,272.1,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,3135,827,0.0,41903.4]
["2025-04-17T14:54:12.000000000",5316.7,5160.0,154.4,160.3,0.0,0.05,0.998,-0.002,0.0,53,221,0.0,1217,9361,0.0,41869.49999999999]
["2025-04-17T14:54:23.000000000",5313.75,5225.0,88.1,88.6,0.2,0.25,0.985,-0.015,0.001,307,261,0.001,1473,16001,178.0,42193.99999999999]
["2025-04-17T14:54:35.000000000",5312.11,5000.0,311.7,312.4,0.0,0.05,0.999,-0.001,0.0,870,26,0.0,10379,6245,0.0,42193.99999999999]
["2025-04-17T14:54:46.000000000",5311.97,5370.0,0.3,0.35,57.6,58.2,0.028,-0.972,0.002,1146,26069,0.002,432,582,315.6,40582.29999999999]
["2025-04-17T14:54:57.000000000",5311.29,5185.0,125.8,126.5,0.05,0.15,0.995,-0.005,0.0,94,38,0.0,449,11011,0.0,41472.99999999999]
["2025-04-17T14:55:09.000000000",5309.73,5385.0,0.15,0.2,74.9,75.5,0.015,-0.985,0.001,491,12962,0.001,660,270,115.1,41673.59999999999]
["2025-04-17T14:55:20.000000000",5309.44,5365.0,0.35,0.4,55.2,55.7,0.031,-0.969,0.002,1056,17850,0.002,525,212,316.2,41673.59999999999]
["2025-04-17T14:55:31.000000000",5310.11,5340.0,1.5,1.6,31.4,32.1,0.12,-0.88,0.008,767,29265,0.008,478,1637,996.0,41727.49999999999]
["2025-04-17T14:55:43.000000000",5309.63,5570.0,0.0,0.05,259.4,260.1,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,41888.79999999999]
["2025-04-17T14:55:55.000000000",5309.98,5325.0,4.3,4.4,18.6,19.0,0.279,-0.721,0.013,1268,24155,0.013,731,6370,2598.7,41277.69999999998]
["2025-04-17T14:56:06.000000000",5308.9,5620.0,0.0,0.05,311.0,311.6,0.001,-0.999,0.0,505,269,0.0,755,10,0.0,43373.69999999999]
["2025-04-17T14:56:17.000000000",5309.06,5510.0,0.0,0.05,200.9,201.6,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,41312.89999999999]
["2025-04-17T14:56:29.000000000",5307.52,5570.0,0.0,0.05,262.1,262.8,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,40962.79999999999]
["2025-04-17T14:56:40.000000000",5307.43,5065.0,242.0,242.7,0.0,0.05,0.999,-0.001,0.0,251,2,0.0,511,1026,0.0,41532.29999999998]
["2025-04-17T14:56:52.000000000",5307.19,5520.0,0.0,0.05,213.1,213.8,0.001,-0.999,0.0,1936,1128,0.0,447,37,0.0,41532.29999999998]
["2025-04-17T14:57:03.000000000",5307.11,5250.0,58.4,58.9,0.6,0.65,0.953,-0.047,0.003,780,1915,0.003,2144,35725,877.2,41381.69999999999]
["2025-04-17T14:57:14.000000000",5306.04,5540.0,0.0,0.05,233.6,234.3,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,39939.29999999998]
["2025-04-17T14:57:26.000000000",5307.37,5435.0,0.0,0.05,126.1,126.8,0.002,-0.998,0.0,971,4185,0.0,298,45,0.0,40079.89999999998]
["2025-04-17T14:57:37.000000000",5309.01,5210.0,100.1,100.7,0.15,0.2,0.988,-0.012,0.001,184,193,0.001,1069,12547,125.29999999999998,40079.89999999998]
["2025-04-17T14:57:49.000000000",5308.68,5100.0,209.5,210.2,0.0,0.05,0.999,-0.001,0.0,1438,201,0.0,8726,15646,0.0,41602.89999999999]
["2025-04-17T14:58:01.000000000",5307.99,5395.0,0.1,0.15,86.6,87.2,0.01,-0.99,0.001,473,9953,0.001,337,117,81.0,40506.29999999999]
["2025-04-17T14:58:13.000000000",5308.47,5120.0,189.3,190.0,0.0,0.05,0.999,-0.001,0.0,299,39,0.0,1297,3243,0.0,40017.39999999998]
["2025-04-17T14:58:24.000000000",5309.0,5580.0,0.0,0.05,270.1,270.7,0.001,-0.999,0.0,681,1072,0.0,626,47,0.0,40053.79999999999]
["2025-04-17T14:58:36.000000000",5307.05,5070.0,236.7,237.4,0.0,0.05,0.999,-0.001,0.0,51,9,0.0,677,848,0.0,40053.79999999999]
["2025-04-17T14:58:48.000000000",5305.86,5115.0,187.6,194.4,0.0,0.05,0.999,-0.001,0.0,22,1,0.0,1777,5250,0.0,40371.099999999984]
["2025-04-17T14:58:59.000000000",5306.64,5020.0,287.3,287.9,0.0,0.05,0.999,-0.001,0.0,72,6,0.0,1275,724,0.0,40029.599999999984]
["2025-04-17T14:59:12.000000000",5306.83,5320.0,4.9,5.1,16.9,17.2,0.307,-0.694,0.014,489,28000,0.014,388,10140,1227.8,40326.69999999998]
["2025-04-17T14:59:23.000000000",5305.43,5075.0,230.5,231.2,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2183,0.0,40326.69999999998]
["2025-04-17T14:59:35.000000000",5304.49,5300.0,12.5,12.7,7.9,8.2,0.594,-0.406,0.016,2110,38401,0.016,4316,39840,10281.6,40798.49999999999]
["2025-04-17T14:59:46.000000000",5302.96,5275.0,30.1,30.7,2.35,2.45,0.842,-0.158,0.008,778,5157,0.008,1505,23362,1826.4000000000003,40037.7]
["2025-04-17T14:59:58.000000000",5302.85,5250.0,53.7,54.3,0.7,0.75,0.949,-0.052,0.003,780,1916,0.003,2144,36026,877.2,40845.19999999999]
["2025-04-17T15:00:09.000000000",5302.0,5460.0,0.0,0.05,157.7,158.3,0.002,-0.998,0.0,1597,2073,0.0,319,64,0.0,40845.19999999999]
["2025-04-17T15:00:21.000000000",5302.87,5200.0,102.8,103.4,0.1,0.2,0.99,-0.01,0.001,977,470,0.001,4499,38642,547.6,40928.2]
["2025-04-17T15:00:44.000000000",5301.9,4995.0,299.6,317.2,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,430,270,0.0,39331.79999999999]
["2025-04-17T15:00:44.000000000",5301.9,5420.0,0.05,0.1,116.6,117.2,0.005,-0.995,0.0,670,7713,0.0,434,21,0.0,39331.79999999999]
["2025-04-17T15:00:55.000000000",5302.62,5485.0,0.0,0.05,181.5,182.2,0.001,-0.999,0.0,794,845,0.0,623,409,0.0,39331.79999999999]
["2025-04-17T15:01:06.000000000",5302.1,5605.0,0.0,0.05,303.9,304.5,0.001,-0.999,0.0,751,653,0.0,104,15,0.0,40972.99999999999]
["2025-04-17T15:01:18.000000000",5301.67,5505.0,0.0,0.05,202.4,203.1,0.001,-0.999,0.0,554,1316,0.0,398,52,0.0,39584.7]
["2025-04-17T15:01:29.000000000",5301.26,5140.0,161.2,161.8,0.0,0.05,0.998,-0.002,0.0,149,37,0.0,860,5918,0.0,39678.4]
["2025-04-17T15:01:41.000000000",5301.5,5455.0,0.0,0.05,153.2,153.9,0.002,-0.998,0.0,851,1963,0.0,254,51,0.0,39678.4]
["2025-04-17T15:01:52.000000000",5299.25,5320.0,2.95,3.1,23.6,24.2,0.231,-0.769,0.012,489,28571,0.012,388,10335,1052.4,39313.4]
["2025-04-17T15:02:04.000000000",5300.94,5405.0,0.05,0.1,102.6,103.2,0.006,-0.994,0.0,889,9419,0.0,191,66,0.0,40185.49999999999]
["2025-04-17T15:02:15.000000000",5300.83,5530.0,0.0,0.05,228.8,229.5,0.001,-0.999,0.0,1576,1192,0.0,491,10,0.0,40042.49999999999]
["2025-04-17T15:02:26.000000000",5300.7,5285.0,19.8,20.3,4.6,4.8,0.723,-0.277,0.012,248,7945,0.012,421,20375,802.8000000000001,40042.49999999999]
["2025-04-17T15:02:49.000000000",5300.27,5040.0,250.6,271.5,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1901,0.0,40243.19999999999]
["2025-04-17T15:02:49.000000000",5300.27,5470.0,0.0,0.05,165.5,168.8,0.002,-0.998,0.0,1387,1223,0.0,290,101,0.0,40243.19999999999]
["2025-04-17T15:03:12.000000000",5302.94,4990.0,302.1,322.8,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,39935.29999999999]
["2025-04-17T15:03:23.000000000",5302.92,5025.0,278.6,279.2,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4048,0.0,40017.99999999999]
["2025-04-17T15:03:23.000000000",5302.92,5590.0,0.0,0.05,285.8,286.5,0.001,-0.999,0.0,362,238,0.0,367,23,0.0,40017.99999999999]
["2025-04-17T15:03:34.000000000",5300.59,5210.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,184,193,0.001,1069,12599,125.29999999999998,39868.39999999999]
["2025-04-17T15:03:46.000000000",5301.94,5610.0,0.0,0.05,297.8,307.4,0.001,-0.999,0.0,1239,218,0.0,535,23,0.0,40057.99999999999]
["2025-04-17T15:03:57.000000000",5302.57,5395.0,0.05,0.1,91.6,92.1,0.006,-0.994,0.0,473,10407,0.0,337,117,0.0,40057.99999999999]
["2025-04-17T15:04:08.000000000",5303.77,5170.0,131.1,138.0,0.05,0.1,0.995,-0.005,0.0,86,31,0.0,1178,12959,0.0,40017.99999999999]
["2025-04-17T15:04:20.000000000",5303.47,5170.0,130.8,138.0,0.05,0.1,0.995,-0.005,0.0,86,31,0.0,1178,12959,0.0,39860.99999999999]
["2025-04-17T15:04:31.000000000",5303.54,5355.0,0.35,0.4,50.9,51.4,0.036,-0.964,0.003,461,24489,0.003,415,307,262.8,41296.99999999999]
["2025-04-17T15:04:42.000000000",5302.52,5190.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,289,218,0.0,1023,13985,0.0,41296.99999999999]
["2025-04-17T15:04:54.000000000",5302.46,5540.0,0.0,0.05,236.9,237.6,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,40966.39999999999]
["2025-04-17T15:05:05.000000000",5303.06,5140.0,163.2,164.2,0.0,0.05,0.998,-0.002,0.0,149,37,0.0,860,5919,0.0,40774.99999999999]
["2025-04-17T15:05:28.000000000",5300.05,5075.0,225.2,225.9,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2183,0.0,40545.6]
["2025-04-17T15:05:28.000000000",5300.05,5500.0,0.0,0.05,199.2,199.8,0.001,-0.999,0.0,7335,2768,0.0,5704,1090,0.0,40545.6]
["2025-04-17T15:05:39.000000000",5300.99,5425.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1663,8348,0.0,421,60,0.0,40809.0]
["2025-04-17T15:06:03.000000000",5299.61,5030.0,269.7,270.4,0.0,0.05,0.999,-0.001,0.0,98,6,0.0,676,964,0.0,41174.0]
["2025-04-17T15:06:03.000000000",5299.61,5370.0,0.1,0.2,69.8,70.4,0.014,-0.986,0.001,1146,26678,0.001,432,605,157.8,41174.0]
["2025-04-17T15:06:14.000000000",5299.78,5235.0,65.7,66.3,0.3,0.4,0.973,-0.027,0.002,193,349,0.002,743,13610,187.2,41709.1]
["2025-04-17T15:06:26.000000000",5299.92,5320.0,2.65,2.75,21.8,22.4,0.204,-0.796,0.012,489,29273,0.012,388,10507,1052.4,41709.1]
["2025-04-17T15:06:37.000000000",5300.28,5425.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1663,8357,0.0,421,60,0.0,40822.7]
["2025-04-17T15:06:49.000000000",5301.13,5275.0,28.8,29.3,2.05,2.15,0.841,-0.159,0.009,778,5198,0.009,1505,24626,2054.7,40529.7]
["2025-04-17T15:07:00.000000000",5300.57,5610.0,0.0,0.05,308.4,309.1,0.001,-0.999,0.0,1239,218,0.0,535,23,0.0,40529.7]
["2025-04-17T15:07:11.000000000",5301.29,5385.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,491,13202,0.001,660,273,115.1,40529.7]
["2025-04-17T15:07:23.000000000",5302.26,5560.0,0.0,0.05,256.0,256.7,0.001,-0.999,0.0,649,651,0.0,648,101,0.0,41276.9]
["2025-04-17T15:07:34.000000000",5301.42,5570.0,0.0,0.05,263.1,268.6,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,40875.19999999999]
["2025-04-17T15:07:45.000000000",5301.52,5580.0,0.0,0.05,277.7,278.4,0.001,-0.999,0.0,681,1072,0.0,626,49,0.0,39934.7]
["2025-04-17T15:08:08.000000000",5299.98,5100.0,196.8,201.2,0.0,0.05,0.999,-0.001,0.0,1438,202,0.0,8726,15672,0.0,39847.0]
["2025-04-17T15:08:08.000000000",5299.98,5525.0,0.0,0.05,223.8,229.6,0.001,-0.999,0.0,975,748,0.0,773,29,0.0,39847.0]
["2025-04-17T15:08:19.000000000",5298.92,5285.0,18.7,19.1,4.1,4.3,0.721,-0.279,0.014,248,7991,0.014,421,20825,936.6,40520.5]
["2025-04-17T15:08:31.000000000",5299.99,5475.0,0.0,0.05,173.8,174.5,0.001,-0.999,0.0,1341,937,0.0,600,426,0.0,41270.2]
["2025-04-17T15:08:42.000000000",5300.33,5495.0,0.0,0.05,193.5,194.2,0.001,-0.999,0.0,515,1148,0.0,186,38,0.0,41270.2]
["2025-04-17T15:08:54.000000000",5300.16,5250.0,51.0,51.6,0.55,0.6,0.954,-0.046,0.003,780,1932,0.003,2144,36580,877.2,40752.6]
["2025-04-17T15:09:16.000000000",5299.14,5110.0,189.4,190.0,0.0,0.05,0.999,-0.001,0.0,100,12,0.0,3822,3742,0.0,39044.8]
["2025-04-17T15:09:16.000000000",5299.14,5430.0,0.0,0.05,130.0,130.7,0.002,-0.998,0.0,763,7705,0.0,450,54,0.0,39044.8]
["2025-04-17T15:09:39.000000000",5300.53,5065.0,235.8,236.5,0.0,0.05,0.999,-0.001,0.0,251,4,0.0,511,1026,0.0,40824.5]
["2025-04-17T15:09:51.000000000",5300.4,4990.0,300.6,322.1,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,40532.100000000006]
["2025-04-17T15:10:04.000000000",5301.79,5015.0,276.4,296.6,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4659,0.0,41290.6]
["2025-04-17T15:10:04.000000000",5301.79,5175.0,127.7,128.4,0.05,0.1,0.995,-0.005,0.0,243,70,0.0,1108,10047,0.0,41290.6]
["2025-04-17T15:10:15.000000000",5302.26,5600.0,0.0,0.05,296.4,297.1,0.001,-0.999,0.0,3540,1124,0.0,2251,311,0.0,41290.6]
["2025-04-17T15:10:26.000000000",5300.07,5295.0,11.6,11.8,6.6,6.8,0.632,-0.368,0.017,284,13283,0.017,1392,19549,2849.2000000000003,40686.59999999999]
["2025-04-17T15:10:49.000000000",5298.29,5130.0,164.7,169.2,0.0,0.05,0.999,-0.001,0.0,214,39,0.0,2066,5231,0.0,39495.0]
["2025-04-17T15:10:49.000000000",5298.29,5240.0,58.4,59.0,0.35,0.4,0.97,-0.03,0.002,417,637,0.002,818,22396,247.00000000000003,39495.0]
["2025-04-17T15:11:00.000000000",5298.5,5315.0,3.0,3.2,19.1,19.5,0.241,-0.759,0.014,274,20833,0.014,367,11343,897.4,39495.0]
["2025-04-17T15:11:12.000000000",5298.38,5260.0,39.7,40.3,0.9,1.0,0.921,-0.079,0.005,466,2452,0.005,1226,20242,846.0000000000001,40261.39999999999]
["2025-04-17T15:11:23.000000000",5298.67,5500.0,0.0,0.05,199.9,200.6,0.001,-0.999,0.0,7335,2768,0.0,5704,1090,0.0,39019.69999999999]
["2025-04-17T15:11:35.000000000",5297.98,5210.0,88.3,88.8,0.1,0.2,0.989,-0.011,0.001,184,195,0.001,1069,12645,125.29999999999998,39633.9]
["2025-04-17T15:11:57.000000000",5296.29,5035.0,254.1,273.0,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,616,4710,0.0,40295.99999999999]
["2025-04-17T15:11:57.000000000",5296.29,5460.0,0.0,0.05,163.0,163.6,0.002,-0.998,0.0,1597,2073,0.0,319,75,0.0,40295.99999999999]
["2025-04-17T15:12:09.000000000",5294.29,5490.0,0.0,0.05,191.7,195.7,0.001,-0.999,0.0,704,764,0.0,979,235,0.0,40101.6]
["2025-04-17T15:12:32.000000000",5292.38,4990.0,297.6,313.8,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,39871.8]
["2025-04-17T15:12:32.000000000",5292.38,5440.0,0.0,0.05,147.2,148.0,0.002,-0.998,0.0,1210,2584,0.0,300,31,0.0,39871.8]
["2025-04-17T15:12:43.000000000",5292.37,5195.0,97.7,98.4,0.1,0.15,0.991,-0.009,0.001,115,195,0.001,693,11647,80.80000000000001,40220.6]
["2025-04-17T15:12:54.000000000",5293.14,5390.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,702,11887,0.0,1288,140,0.0,39101.2]
["2025-04-17T15:13:06.000000000",5292.73,5380.0,0.05,0.1,86.7,87.3,0.007,-0.993,0.001,673,19853,0.001,599,484,127.2,39933.9]
["2025-04-17T15:13:17.000000000",5292.41,5340.0,0.3,0.4,47.6,48.2,0.034,-0.966,0.003,767,32025,0.003,478,1766,373.50000000000006,39933.9]
["2025-04-17T15:13:29.000000000",5291.79,5565.0,0.0,0.05,271.9,272.5,0.001,-0.999,0.0,490,989,0.0,118,0,0.0,40121.4]
["2025-04-17T15:13:40.000000000",5292.45,5340.0,0.3,0.4,46.4,47.0,0.034,-0.966,0.003,767,32042,0.003,478,1766,373.50000000000006,40303.49999999999]
["2025-04-17T15:14:05.000000000",5292.45,4975.0,317.9,318.5,0.0,0.05,0.999,-0.001,0.0,158,11,0.0,2060,2348,0.0,40184.2]
["2025-04-17T15:14:05.000000000",5292.45,5525.0,0.0,0.05,231.5,232.2,0.001,-0.999,0.0,975,748,0.0,773,29,0.0,40184.2]
["2025-04-17T15:14:27.000000000",5288.58,4990.0,292.7,310.0,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,40009.4]
["2025-04-17T15:14:39.000000000",5288.73,5055.0,234.6,235.3,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,1124,1433,0.0,38208.8]
["2025-04-17T15:14:39.000000000",5288.73,5590.0,0.0,0.05,299.8,300.4,0.001,-0.999,0.0,362,238,0.0,367,23,0.0,38208.8]
["2025-04-17T15:14:50.000000000",5288.76,5240.0,49.6,50.2,0.7,0.75,0.945,-0.055,0.004,417,640,0.004,818,22995,494.00000000000006,38884.6]
["2025-04-17T15:15:13.000000000",5289.16,5015.0,266.2,284.6,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4659,0.0,38766.3]
["2025-04-17T15:15:13.000000000",5289.16,5220.0,68.5,69.1,0.3,0.35,0.977,-0.023,0.002,300,471,0.002,683,19876,196.6,38766.3]
["2025-04-17T15:15:25.000000000",5287.55,5200.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,977,526,0.001,4499,39131,547.6,39078.5]
["2025-04-17T15:15:48.000000000",5289.2,5175.0,115.2,115.7,0.05,0.1,0.993,-0.007,0.0,243,70,0.0,1108,10159,0.0,38710.7]
["2025-04-17T15:15:48.000000000",5289.2,5385.0,0.0,0.1,94.5,95.0,0.004,-0.996,0.0,491,13585,0.0,660,286,0.0,38710.7]
["2025-04-17T15:16:11.000000000",5290.25,5130.0,160.6,161.2,0.0,0.05,0.998,-0.002,0.0,214,39,0.0,2066,5238,0.0,39624.0]
["2025-04-17T15:16:11.000000000",5290.25,5595.0,0.0,0.05,303.8,304.5,0.001,-0.999,0.0,589,233,0.0,340,62,0.0,39624.0]
["2025-04-17T15:16:34.000000000",5286.74,5075.0,211.4,212.0,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2183,0.0,38936.8]
["2025-04-17T15:16:45.000000000",5287.2,5125.0,162.5,163.1,0.0,0.05,0.998,-0.002,0.0,322,36,0.0,3757,11175,0.0,38667.1]
["2025-04-17T15:16:45.000000000",5287.2,5550.0,0.0,0.05,261.9,262.6,0.001,-0.999,0.0,1626,813,0.0,2399,93,0.0,38667.1]
["2025-04-17T15:16:56.000000000",5287.3,5355.0,0.1,0.15,67.8,68.2,0.012,-0.988,0.001,461,25435,0.001,415,319,87.60000000000001,39193.4]
["2025-04-17T15:17:20.000000000",5288.73,5085.0,197.7,210.1,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3255,0.0,38326.9]
["2025-04-17T15:17:20.000000000",5288.73,5305.0,3.4,3.5,18.6,19.1,0.222,-0.778,0.012,355,19513,0.012,666,15644,1225.1999999999998,38326.9]
["2025-04-17T15:17:31.000000000",5288.86,5270.0,23.1,24.6,3.2,3.4,0.77,-0.23,0.012,352,5166,0.012,896,27657,1497.6,38874.2]
["2025-04-17T15:17:43.000000000",5289.29,5325.0,0.7,0.75,35.3,35.9,0.067,-0.933,0.005,1268,27643,0.005,731,6743,999.5,38609.9]
["2025-04-17T15:17:54.000000000",5289.2,5455.0,0.0,0.05,164.5,165.1,0.002,-0.998,0.0,851,1964,0.0,254,51,0.0,38561.3]
["2025-04-17T15:18:06.000000000",5289.32,5275.0,19.0,19.5,4.2,4.4,0.721,-0.279,0.014,778,5286,0.014,1505,27158,3196.2,38561.3]
["2025-04-17T15:18:28.000000000",5290.64,5015.0,265.5,286.5,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4659,0.0,38761.2]
["2025-04-17T15:18:28.000000000",5290.64,5420.0,0.0,0.05,127.8,128.5,0.002,-0.998,0.0,670,8062,0.0,434,25,0.0,38761.2]
["2025-04-17T15:18:40.000000000",5291.18,5565.0,0.0,0.05,272.1,272.7,0.001,-0.999,0.0,490,989,0.0,118,0,0.0,40048.6]
["2025-04-17T15:18:51.000000000",5291.47,5605.0,0.0,0.05,312.4,313.0,0.001,-0.999,0.0,751,653,0.0,104,15,0.0,40048.6]
["2025-04-17T15:19:03.000000000",5289.89,5510.0,0.0,0.05,214.6,222.3,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,39969.9]
["2025-04-17T15:19:25.000000000",5292.49,5160.0,130.7,136.2,0.0,0.05,0.998,-0.002,0.0,53,221,0.0,1217,9641,0.0,40077.99999999999]
["2025-04-17T15:19:25.000000000",5292.49,5465.0,0.0,0.05,171.2,171.8,0.002,-0.999,0.0,467,1029,0.0,141,51,0.0,40077.99999999999]
["2025-04-17T15:19:37.000000000",5292.8,5345.0,0.2,0.25,51.3,51.9,0.023,-0.977,0.002,466,23090,0.002,1679,686,429.0,40077.99999999999]
["2025-04-17T15:20:00.000000000",5292.08,5100.0,189.4,192.6,0.0,0.05,0.999,-0.001,0.0,1438,202,0.0,8726,15673,0.0,40506.99999999999]
["2025-04-17T15:20:11.000000000",5292.44,5100.0,192.7,193.4,0.0,0.05,0.999,-0.001,0.0,1438,202,0.0,8726,15673,0.0,40330.69999999999]
["2025-04-17T15:20:11.000000000",5292.44,5305.0,3.5,3.7,15.3,15.6,0.292,-0.708,0.016,355,19773,0.016,666,15726,1633.6,40330.69999999999]
["2025-04-17T15:20:34.000000000",5290.04,5050.0,239.9,240.6,0.0,0.05,0.999,-0.001,0.0,479,59,0.0,5450,5656,0.0,39114.49999999999]
["2025-04-17T15:20:34.000000000",5290.04,5490.0,0.0,0.05,199.4,200.1,0.001,-0.999,0.0,704,764,0.0,979,235,0.0,39114.49999999999]
["2025-04-17T15:20:57.000000000",5288.15,5065.0,223.0,223.7,0.0,0.05,0.999,-0.001,0.0,251,4,0.0,511,1026,0.0,39492.7]
["2025-04-17T15:21:08.000000000",5286.84,5020.0,266.4,267.0,0.0,0.05,0.999,-0.001,0.0,72,6,0.0,1275,724,0.0,39492.7]
["2025-04-17T15:21:20.000000000",5285.74,5015.0,265.5,282.6,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4659,0.0,39078.3]
["2025-04-17T15:21:32.000000000",5284.87,5200.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,977,540,0.001,4499,39389,547.6,38558.59999999999]
["2025-04-17T15:21:44.000000000",5284.31,4975.0,309.5,310.1,0.0,0.05,0.999,-0.001,0.0,158,11,0.0,2060,2348,0.0,38555.9]
["2025-04-17T15:21:44.000000000",5284.31,5290.0,6.6,6.8,11.7,12.0,0.409,-0.592,0.016,271,14989,0.016,595,31767,1385.6,38555.9]
["2025-04-17T15:22:06.000000000",5284.25,5160.0,121.8,128.3,0.0,0.05,0.998,-0.002,0.0,53,221,0.0,1217,9643,0.0,38710.2]
["2025-04-17T15:22:18.000000000",5283.63,5245.0,40.1,40.6,0.95,1.0,0.924,-0.077,0.005,412,1090,0.005,545,16120,478.5,38710.2]
["2025-04-17T15:22:18.000000000",5283.63,5345.0,0.1,0.15,60.5,61.1,0.013,-0.987,0.001,466,23186,0.001,1679,688,214.5,38710.2]
["2025-04-17T15:22:41.000000000",5287.05,5200.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,977,540,0.001,4499,39404,547.6,39151.50000000001]
["2025-04-17T15:22:41.000000000",5287.05,5555.0,0.0,0.05,267.0,267.7,0.001,-0.999,0.0,447,350,0.0,226,21,0.0,39151.50000000001]
["2025-04-17T15:23:04.000000000",5287.46,5150.0,137.5,138.1,0.0,0.05,0.998,-0.002,0.0,258,346,0.0,4307,21276,0.0,39322.4]
["2025-04-17T15:23:15.000000000",5290.64,5095.0,196.2,196.9,0.0,0.05,0.999,-0.001,0.0,104,6,0.0,815,1975,0.0,39005.9]
["2025-04-17T15:23:15.000000000",5290.64,5520.0,0.0,0.05,228.1,228.8,0.001,-0.999,0.0,1936,1128,0.0,447,38,0.0,39005.9]
["2025-04-17T15:23:26.000000000",5291.78,5435.0,0.0,0.05,141.9,142.6,0.002,-0.998,0.0,971,4212,0.0,298,46,0.0,38461.4]
["2025-04-17T15:23:48.000000000",5294.66,5055.0,240.2,240.9,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,1124,1433,0.0,39409.2]
["2025-04-17T15:23:48.000000000",5294.66,5385.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,491,13684,0.0,660,293,0.0,39409.2]
["2025-04-17T15:24:12.000000000",5295.92,5245.0,52.5,53.0,0.25,0.35,0.971,-0.029,0.002,412,1090,0.002,545,16196,191.4,38473.5]
["2025-04-17T15:24:12.000000000",5295.92,5410.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1924,9661,0.0,476,143,0.0,38473.5]
["2025-04-17T15:24:23.000000000",5296.51,5430.0,0.0,0.05,131.8,132.5,0.002,-0.998,0.0,763,7708,0.0,450,54,0.0,38473.5]
["2025-04-17T15:24:46.000000000",5294.28,5200.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,977,540,0.0,4499,39435,0.0,39018.5]
["2025-04-17T15:24:57.000000000",5294.58,5040.0,246.0,263.9,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1901,0.0,39018.5]
["2025-04-17T15:24:57.000000000",5294.58,5385.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,491,13684,0.0,660,293,0.0,39018.5]
["2025-04-17T15:25:19.000000000",5293.14,4990.0,296.0,315.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,39177.69999999999]
["2025-04-17T15:25:19.000000000",5293.14,5570.0,0.0,0.05,276.3,277.0,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,39177.69999999999]
["2025-04-17T15:25:31.000000000",5292.01,5590.0,0.0,0.05,296.8,297.6,0.001,-0.999,0.0,362,238,0.0,367,23,0.0,39077.29999999999]
["2025-04-17T15:25:54.000000000",5291.55,5125.0,166.8,167.5,0.0,0.05,0.998,-0.002,0.0,322,36,0.0,3757,11175,0.0,38376.1]
["2025-04-17T15:25:54.000000000",5291.55,5540.0,0.0,0.05,247.5,248.3,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,38376.1]
["2025-04-17T15:26:16.000000000",5293.54,5310.0,2.45,2.55,17.9,18.4,0.215,-0.785,0.014,448,30806,0.014,581,15754,1440.6,38718.09999999999]
["2025-04-17T15:26:28.000000000",5294.48,5065.0,230.9,231.6,0.0,0.05,0.999,-0.001,0.0,251,11,0.0,511,1026,0.0,38820.9]
["2025-04-17T15:26:40.000000000",5295.67,5180.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,252,85,0.0,780,13729,0.0,38820.9]
["2025-04-17T15:26:52.000000000",5296.21,5275.0,24.0,24.5,1.75,1.85,0.834,-0.166,0.012,778,5353,0.012,1505,28878,2739.6,38990.9]
["2025-04-17T15:27:03.000000000",5296.25,5130.0,167.0,167.7,0.0,0.05,0.999,-0.002,0.0,214,40,0.0,2066,5273,0.0,38755.2]
["2025-04-17T15:27:03.000000000",5296.25,5460.0,0.0,0.05,162.4,163.0,0.002,-0.998,0.0,1597,2073,0.0,319,75,0.0,38755.2]
["2025-04-17T15:27:26.000000000",5296.97,5150.0,147.2,147.9,0.0,0.05,0.998,-0.002,0.0,258,346,0.0,4307,21776,0.0,39229.2]
["2025-04-17T15:27:37.000000000",5296.77,4995.0,291.8,308.9,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,430,270,0.0,40049.2]
["2025-04-17T15:27:49.000000000",5297.05,5100.0,197.7,198.4,0.0,0.05,0.999,-0.001,0.0,1438,202,0.0,8726,15673,0.0,39773.6]
["2025-04-17T15:28:00.000000000",5297.1,5180.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,252,85,0.0,780,13729,0.0,39562.49999999999]
["2025-04-17T15:28:00.000000000",5297.1,5605.0,0.0,0.05,306.6,307.3,0.001,-0.999,0.0,751,653,0.0,104,15,0.0,39562.49999999999]
["2025-04-17T15:28:11.000000000",5297.48,5380.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,673,20038,0.0,599,505,0.0,39562.49999999999]
["2025-04-17T15:28:34.000000000",5296.24,5140.0,157.3,157.9,0.0,0.05,0.998,-0.002,0.0,149,48,0.0,860,5937,0.0,39774.600000000006]
["2025-04-17T15:28:46.000000000",5294.62,5330.0,0.4,0.5,35.0,35.6,0.048,-0.952,0.005,964,33438,0.005,649,3332,806.5000000000001,39322.8]
["2025-04-17T15:28:57.000000000",5294.0,5340.0,0.15,0.2,45.1,45.7,0.024,-0.976,0.002,767,33396,0.002,478,1832,249.00000000000003,39322.8]
["2025-04-17T15:29:09.000000000",5293.09,5280.0,17.1,17.6,3.0,3.1,0.758,-0.242,0.015,576,7794,0.015,1193,34449,2653.5,39206.2]
["2025-04-17T15:29:09.000000000",5293.09,5525.0,0.0,0.05,230.5,231.1,0.001,-0.999,0.0,975,748,0.0,773,29,0.0,39206.2]
["2025-04-17T15:29:32.000000000",5292.19,5280.0,16.3,16.7,3.1,3.3,0.732,-0.268,0.016,576,7795,0.016,1193,34540,2830.4,39706.09999999999]
["2025-04-17T15:29:32.000000000",5292.19,5560.0,0.0,0.05,266.4,267.1,0.001,-0.999,0.0,649,651,0.0,648,103,0.0,39706.09999999999]
["2025-04-17T15:29:43.000000000",5289.65,5480.0,0.0,0.05,189.6,190.3,0.001,-0.999,0.0,953,1410,0.0,817,254,0.0,39706.09999999999]
["2025-04-17T15:29:54.000000000",5289.52,5505.0,0.0,0.05,214.0,214.8,0.001,-0.999,0.0,554,1317,0.0,398,52,0.0,39002.30000000001]
["2025-04-17T15:30:17.000000000",5292.86,5020.0,273.9,274.7,0.0,0.05,0.999,-0.001,0.0,72,6,0.0,1275,725,0.0,39011.9]
["2025-04-17T15:30:17.000000000",5292.86,5460.0,0.0,0.05,165.3,166.1,0.002,-0.998,0.0,1597,2073,0.0,319,75,0.0,39011.9]
["2025-04-17T15:30:40.000000000",5296.21,5210.0,87.3,87.8,0.0,0.1,0.995,-0.005,0.0,184,207,0.0,1069,12973,0.0,39055.6]
["2025-04-17T15:30:40.000000000",5296.21,5485.0,0.0,0.05,187.1,187.8,0.001,-0.999,0.0,794,865,0.0,623,409,0.0,39055.6]
["2025-04-17T15:30:51.000000000",5296.51,5395.0,0.0,0.05,96.9,97.6,0.002,-0.998,0.0,473,10578,0.0,337,117,0.0,38994.2]
["2025-04-17T15:31:14.000000000",5297.56,5170.0,124.8,132.7,0.0,0.05,0.998,-0.002,0.0,86,31,0.0,1178,13324,0.0,38676.6]
["2025-04-17T15:31:25.000000000",5296.63,5120.0,177.1,177.7,0.0,0.05,0.999,-0.001,0.0,299,39,0.0,1297,3245,0.0,38751.0]
["2025-04-17T15:31:37.000000000",5298.54,5355.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,461,25823,0.001,415,331,87.60000000000001,38918.59999999999]
["2025-04-17T15:31:48.000000000",5298.12,5070.0,228.5,229.1,0.0,0.05,0.999,-0.001,0.0,51,11,0.0,677,848,0.0,39766.2]
["2025-04-17T15:31:48.000000000",5298.12,5540.0,0.0,0.05,240.9,241.6,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,39766.2]
["2025-04-17T15:32:11.000000000",5299.16,5020.0,279.9,280.5,0.0,0.05,0.999,-0.001,0.0,72,6,0.0,1275,725,0.0,38847.59999999999]
["2025-04-17T15:32:23.000000000",5298.66,5095.0,204.4,205.1,0.0,0.05,0.999,-0.001,0.0,104,6,0.0,815,1975,0.0,39439.09999999999]
["2025-04-17T15:32:23.000000000",5298.66,5620.0,0.0,0.05,320.0,320.6,0.001,-0.999,0.0,505,269,0.0,755,12,0.0,39439.09999999999]
["2025-04-17T15:32:46.000000000",5295.8,5280.0,18.2,18.6,2.15,2.25,0.826,-0.173,0.013,576,7870,0.013,1193,35341,2299.7,39342.99999999999]
["2025-04-17T15:32:57.000000000",5295.94,5035.0,260.9,262.3,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,616,4710,0.0,39721.70000000002]
["2025-04-17T15:33:09.000000000",5293.71,5250.0,44.4,44.9,0.2,0.3,0.974,-0.026,0.003,780,2000,0.003,2144,40873,877.2,39257.0]
["2025-04-17T15:33:20.000000000",5294.82,5235.0,61.4,61.9,0.05,0.1,0.989,-0.011,0.001,193,364,0.001,743,14365,93.6,39192.8]
["2025-04-17T15:33:31.000000000",5296.74,5205.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,115,184,0.0,312,10330,0.0,39192.8]
["2025-04-17T15:33:31.000000000",5296.74,5425.0,0.0,0.05,126.5,127.1,0.002,-0.998,0.0,1663,8363,0.0,421,60,0.0,39192.8]
["2025-04-17T15:33:54.000000000",5296.03,5225.0,71.9,72.4,0.0,0.1,0.994,-0.006,0.001,307,288,0.001,1473,17189,178.0,39453.500000000015]
["2025-04-17T15:33:54.000000000",5296.03,5610.0,0.0,0.05,312.5,313.2,0.001,-0.999,0.0,1239,218,0.0,535,23,0.0,39453.500000000015]
["2025-04-17T15:34:17.000000000",5295.79,5385.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,491,13695,0.0,660,294,0.0,39611.2]
["2025-04-17T15:34:17.000000000",5295.79,5435.0,0.0,0.05,137.7,138.4,0.002,-0.998,0.0,971,4212,0.0,298,46,0.0,39611.2]
["2025-04-17T15:34:28.000000000",5295.31,5570.0,0.0,0.05,273.3,274.0,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,39199.10000000001]
["2025-04-17T15:34:40.000000000",5296.47,5455.0,0.0,0.05,156.7,157.3,0.002,-0.998,0.0,851,1966,0.0,254,55,0.0,39037.80000000001]
["2025-04-17T15:35:03.000000000",5297.02,5105.0,192.9,193.6,0.0,0.05,0.999,-0.001,0.0,73,10,0.0,1136,2844,0.0,39371.10000000001]
["2025-04-17T15:35:15.000000000",5297.27,5410.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1924,9668,0.0,476,147,0.0,39075.00000000001]
["2025-04-17T15:35:27.000000000",5297.48,5310.0,2.4,2.5,14.3,14.7,0.257,-0.743,0.018,448,33494,0.018,581,15978,1852.2,38932.8]
["2025-04-17T15:35:38.000000000",5297.97,5360.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,1369,30667,0.0,1000,838,0.0,39500.89999999999]
["2025-04-17T15:35:38.000000000",5297.97,5495.0,0.0,0.05,196.3,196.9,0.001,-0.999,0.0,515,1148,0.0,186,38,0.0,39500.89999999999]
["2025-04-17T15:36:01.000000000",5296.47,5250.0,48.0,48.5,0.15,0.2,0.979,-0.021,0.002,780,2000,0.002,2144,41008,584.8000000000001,40202.000000000015]
["2025-04-17T15:36:12.000000000",5297.21,4990.0,307.8,309.0,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,38982.00000000001]
["2025-04-17T15:36:12.000000000",5297.21,5455.0,0.0,0.05,156.3,157.0,0.002,-0.998,0.0,851,1966,0.0,254,55,0.0,38982.00000000001]
["2025-04-17T15:36:24.000000000",5296.06,5590.0,0.0,0.05,292.9,293.6,0.001,-0.999,0.0,362,238,0.0,367,23,0.0,39459.10000000001]
["2025-04-17T15:36:47.000000000",5297.76,4990.0,307.5,308.7,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,38964.5]
["2025-04-17T15:36:47.000000000",5297.76,5540.0,0.0,0.05,241.6,242.2,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,38964.5]
["2025-04-17T15:37:10.000000000",5298.24,5175.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,243,72,0.0,1108,10312,0.0,39301.7]
["2025-04-17T15:37:10.000000000",5298.24,5560.0,0.0,0.05,260.2,260.9,0.001,-0.999,0.0,649,651,0.0,648,103,0.0,39301.7]
["2025-04-17T15:37:33.000000000",5295.32,5360.0,0.0,0.05,64.4,65.0,0.004,-0.996,0.0,1369,30670,0.0,1000,838,0.0,40112.60000000001]
["2025-04-17T15:37:44.000000000",5293.12,5130.0,162.9,163.6,0.0,0.05,0.998,-0.002,0.0,214,40,0.0,2066,5274,0.0,39998.5]
["2025-04-17T15:37:55.000000000",5293.3,5190.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,289,232,0.0,1023,14291,0.0,38880.0]
["2025-04-17T15:38:06.000000000",5292.54,5315.0,0.85,0.9,22.0,22.6,0.1,-0.9,0.01,274,25791,0.01,367,12098,641.0,39336.4]
["2025-04-17T15:38:18.000000000",5293.46,5140.0,154.3,155.0,0.0,0.05,0.998,-0.002,0.0,149,48,0.0,860,5938,0.0,39336.4]
["2025-04-17T15:38:18.000000000",5293.46,5500.0,0.0,0.05,205.1,205.7,0.001,-0.999,0.0,7335,2773,0.0,5704,1090,0.0,39336.4]
["2025-04-17T15:38:41.000000000",5294.67,5090.0,205.5,206.2,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4492,0.0,39848.19999999999]
["2025-04-17T15:38:52.000000000",5295.03,5060.0,236.5,237.2,0.0,0.05,0.999,-0.001,0.0,327,6,0.0,842,1163,0.0,39055.3]
["2025-04-17T15:38:52.000000000",5295.03,5465.0,0.0,0.05,167.9,168.6,0.002,-0.999,0.0,467,1031,0.0,141,51,0.0,39055.3]
["2025-04-17T15:39:15.000000000",5297.66,5380.0,0.0,0.05,80.6,81.5,0.003,-0.997,0.0,673,20048,0.0,599,505,0.0,39196.4]
["2025-04-17T15:39:27.000000000",5298.0,5000.0,298.8,299.5,0.0,0.05,0.999,-0.001,0.0,870,26,0.0,10379,6248,0.0,39564.600000000006]
["2025-04-17T15:39:39.000000000",5297.51,5330.0,0.2,0.25,31.8,32.3,0.033,-0.967,0.004,964,34806,0.004,649,3344,645.2,39622.3]
["2025-04-17T15:39:51.000000000",5297.42,5205.0,92.8,93.5,0.0,0.05,0.997,-0.003,0.0,115,185,0.0,312,10332,0.0,39622.3]
["2025-04-17T15:40:02.000000000",5295.75,5280.0,18.1,18.5,1.5,1.6,0.847,-0.153,0.014,576,7939,0.014,1193,37163,2476.6000000000004,40065.0]
["2025-04-17T15:40:14.000000000",5293.63,5385.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,491,13699,0.0,660,295,0.0,40487.100000000006]
["2025-04-17T15:40:25.000000000",5293.28,5295.0,5.8,6.0,6.9,7.1,0.469,-0.531,0.024,284,17269,0.024,1392,23584,4022.400000000001,40176.7]
["2025-04-17T15:40:25.000000000",5293.28,5570.0,0.0,0.05,275.8,276.5,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,40176.7]
["2025-04-17T15:40:48.000000000",5291.03,5345.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,466,24162,0.001,1679,697,214.5,40159.8]
["2025-04-17T15:40:48.000000000",5291.03,5505.0,0.0,0.05,212.7,213.4,0.001,-0.999,0.0,554,1317,0.0,398,52,0.0,40159.8]
["2025-04-17T15:41:00.000000000",5290.72,5530.0,0.0,0.05,238.2,238.9,0.001,-0.999,0.0,1576,1472,0.0,491,10,0.0,39790.49999999999]
["2025-04-17T15:41:11.000000000",5290.13,5525.0,0.0,0.05,233.8,234.5,0.001,-0.999,0.0,975,748,0.0,773,29,0.0,39717.99999999999]
["2025-04-17T15:41:34.000000000",5291.42,5065.0,227.6,228.5,0.0,0.05,0.999,-0.001,0.0,251,11,0.0,511,1026,0.0,38431.100000000006]
["2025-04-17T15:41:46.000000000",5292.29,5480.0,0.0,0.05,185.8,186.5,0.001,-0.999,0.0,953,1410,0.0,817,254,0.0,38947.6]
["2025-04-17T15:41:57.000000000",5295.17,5275.0,22.4,22.9,0.8,0.9,0.883,-0.117,0.012,778,5633,0.012,1505,32271,2739.6,39945.7]
["2025-04-17T15:42:08.000000000",5297.08,5435.0,0.0,0.05,136.1,136.8,0.002,-0.998,0.0,971,4212,0.0,298,46,0.0,39542.4]
["2025-04-17T15:42:20.000000000",5297.98,5460.0,0.0,0.05,159.9,160.6,0.002,-0.998,0.0,1597,2073,0.0,319,76,0.0,39542.4]
["2025-04-17T15:42:31.000000000",5299.06,5215.0,85.0,85.7,0.0,0.05,0.997,-0.003,0.0,241,263,0.0,616,13035,0.0,39841.1]
["2025-04-17T15:42:43.000000000",5300.63,5070.0,231.8,232.5,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,677,848,0.0,42095.8]
["2025-04-17T15:42:54.000000000",5300.56,5425.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,1663,8364,0.0,421,60,0.0,42345.1]
["2025-04-17T15:43:05.000000000",5297.92,5015.0,274.6,284.0,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4660,0.0,42345.1]
["2025-04-17T15:43:05.000000000",5297.92,5605.0,0.0,0.05,306.0,307.0,0.001,-0.999,0.0,751,653,0.0,104,15,0.0,42345.1]
["2025-04-17T15:43:17.000000000",5295.84,5615.0,0.0,0.05,317.8,318.5,0.001,-0.999,0.0,581,181,0.0,195,124,0.0,40169.7]
["2025-04-17T15:43:40.000000000",5294.67,5135.0,160.5,161.2,0.0,0.05,0.998,-0.002,0.0,77,10,0.0,706,3585,0.0,40692.9]
["2025-04-17T15:43:40.000000000",5294.67,5560.0,0.0,0.05,263.8,264.6,0.001,-0.999,0.0,649,651,0.0,648,103,0.0,40692.9]
["2025-04-17T15:44:03.000000000",5294.78,5245.0,50.1,50.7,0.0,0.05,0.996,-0.004,0.001,412,1101,0.001,545,17458,95.7,40627.5]
["2025-04-17T15:44:14.000000000",5294.4,5095.0,200.7,201.4,0.0,0.05,0.999,-0.001,0.0,104,6,0.0,815,1975,0.0,41006.6]
["2025-04-17T15:44:26.000000000",5294.38,5265.0,30.3,31.0,0.2,0.3,0.963,-0.037,0.005,392,3249,0.005,1324,25638,858.0,40422.8]
["2025-04-17T15:44:37.000000000",5295.56,5285.0,13.4,13.9,1.8,1.95,0.747,-0.253,0.022,248,9193,0.022,421,27616,1471.7999999999995,40422.8]
["2025-04-17T15:44:48.000000000",5296.07,5220.0,75.8,76.9,0.0,0.05,0.997,-0.003,0.0,300,494,0.0,683,20536,0.0,40881.7]
["2025-04-17T15:45:00.000000000",5295.08,5470.0,0.0,0.05,173.4,177.1,0.001,-0.999,0.0,1387,1223,0.0,290,101,0.0,41287.2]
["2025-04-17T15:45:11.000000000",5296.03,5170.0,126.5,128.0,0.0,0.05,0.998,-0.002,0.0,86,37,0.0,1178,13353,0.0,41212.4]
["2025-04-17T15:45:23.000000000",5295.62,5025.0,270.5,271.7,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4069,0.0,41212.4]
["2025-04-17T15:45:34.000000000",5294.17,5425.0,0.0,0.05,129.6,130.5,0.002,-0.998,0.0,1663,8371,0.0,421,64,0.0,41342.2]
["2025-04-17T15:45:46.000000000",5293.01,5450.0,0.0,0.05,156.0,156.7,0.002,-0.998,0.0,6020,4490,0.0,4868,93,0.0,40446.9]
["2025-04-17T15:45:57.000000000",5292.75,4980.0,313.5,314.5,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,908,702,0.0,40430.7]
["2025-04-17T15:46:09.000000000",5293.43,5400.0,0.0,0.05,105.1,106.3,0.002,-0.998,0.0,7438,29799,0.0,7024,620,0.0,40430.7]
["2025-04-17T15:46:20.000000000",5292.06,5165.0,127.3,129.0,0.0,0.05,0.998,-0.002,0.0,62,39,0.0,590,7461,0.0,40362.2]
["2025-04-17T15:46:32.000000000",5291.76,5350.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,3380,64431,0.001,3824,2007,720.4000000000001,40351.500000000015]
["2025-04-17T15:46:43.000000000",5290.61,5350.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,3380,64431,0.001,3824,2007,720.4000000000001,40060.70000000001]
["2025-04-17T15:46:54.000000000",5290.12,5370.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,1146,27553,0.0,432,616,0.0,40060.70000000001]
["2025-04-17T15:47:06.000000000",5288.67,5530.0,0.0,0.05,240.6,241.3,0.001,-0.999,0.0,1576,1472,0.0,491,10,0.0,39461.50000000001]
["2025-04-17T15:47:17.000000000",5287.57,5305.0,0.8,0.95,17.4,18.0,0.123,-0.879,0.014,355,26098,0.014,666,16832,1429.4,38585.70000000001]
["2025-04-17T15:47:17.000000000",5287.57,5575.0,0.0,0.05,286.5,287.2,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,38585.70000000001]
["2025-04-17T15:47:40.000000000",5287.71,5490.0,0.0,0.05,200.7,201.5,0.001,-0.999,0.0,704,764,0.0,979,235,0.0,37870.1]
["2025-04-17T15:47:40.000000000",5287.71,5595.0,0.0,0.05,305.7,306.5,0.001,-0.999,0.0,589,233,0.0,340,62,0.0,37870.1]
["2025-04-17T15:48:03.000000000",5287.07,5025.0,262.7,263.8,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4071,0.0,37749.3]
["2025-04-17T15:48:14.000000000",5287.38,5550.0,0.0,0.05,260.7,261.4,0.001,-0.999,0.0,1626,815,0.0,2399,94,0.0,38247.70000000001]
["2025-04-17T15:48:26.000000000",5285.49,5230.0,54.9,56.6,0.0,0.05,0.996,-0.004,0.001,201,405,0.001,1088,17612,128.9,38247.70000000001]
["2025-04-17T15:48:37.000000000",5285.01,4985.0,299.8,303.4,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,37430.7]
["2025-04-17T15:48:49.000000000",5284.74,5175.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,243,73,0.0,1108,10338,0.0,37279.900000000016]
["2025-04-17T15:49:00.000000000",5285.34,5170.0,115.0,117.4,0.0,0.05,0.998,-0.002,0.0,86,37,0.0,1178,13354,0.0,37664.30000000001]
["2025-04-17T15:49:12.000000000",5287.29,5130.0,157.9,159.4,0.0,0.05,0.998,-0.002,0.0,214,40,0.0,2066,5275,0.0,37664.30000000001]
["2025-04-17T15:49:23.000000000",5286.85,5375.0,0.0,0.05,85.8,87.4,0.003,-0.997,0.0,2132,19696,0.0,1115,334,0.0,38106.80000000001]
["2025-04-17T15:49:34.000000000",5287.35,5080.0,207.7,208.5,0.0,0.05,0.999,-0.001,0.0,52,4,0.0,2186,1929,0.0,38138.600000000006]
["2025-04-17T15:49:46.000000000",5283.87,5555.0,0.0,0.05,270.2,271.0,0.001,-0.999,0.0,447,352,0.0,226,21,0.0,37130.80000000001]
["2025-04-17T15:49:57.000000000",5284.91,5025.0,251.5,271.9,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4071,0.0,37130.80000000001]
["2025-04-17T15:50:10.000000000",5278.51,5085.0,190.9,198.2,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3269,0.0,36988.2]
["2025-04-17T15:50:23.000000000",5279.19,5510.0,0.0,0.05,228.8,229.7,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,36934.9]
["2025-04-17T15:50:34.000000000",5278.63,5305.0,0.25,0.3,24.9,25.6,0.05,-0.95,0.007,355,27617,0.007,666,16970,714.7,36948.99999999999]
["2025-04-17T15:50:46.000000000",5277.89,5045.0,227.0,233.4,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,3135,829,0.0,35801.5]
["2025-04-17T15:50:57.000000000",5276.23,5325.0,0.0,0.05,47.5,48.2,0.005,-0.995,0.001,1268,33476,0.001,731,7037,199.9,35801.5]
["2025-04-17T15:51:09.000000000",5275.99,5230.0,46.0,46.7,0.0,0.05,0.996,-0.004,0.001,201,405,0.001,1088,17630,128.9,36076.70000000001]
["2025-04-17T15:51:20.000000000",5276.2,5275.0,6.2,6.6,4.5,4.8,0.491,-0.509,0.029,778,6125,0.029,1505,36520,6620.700000000001,34769.600000000006]
["2025-04-17T15:51:32.000000000",5276.16,5415.0,0.0,0.05,134.8,138.2,0.002,-0.998,0.0,1208,8262,0.0,404,52,0.0,36029.7]
["2025-04-17T15:51:43.000000000",5276.64,5225.0,52.0,52.8,0.0,0.05,0.996,-0.004,0.001,307,296,0.001,1473,17295,178.0,36029.7]
["2025-04-17T15:51:55.000000000",5276.76,4970.0,306.6,308.6,0.0,0.05,0.999,-0.001,0.0,34,3,0.0,853,702,0.0,35620.50000000001]
["2025-04-17T15:52:06.000000000",5277.32,5375.0,0.0,0.05,96.3,97.6,0.002,-0.998,0.0,2132,19696,0.0,1115,334,0.0,35736.20000000001]
["2025-04-17T15:52:18.000000000",5277.46,5510.0,0.0,0.05,230.5,231.6,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,35716.20000000001]
["2025-04-17T15:52:29.000000000",5278.34,5580.0,0.0,0.05,295.3,301.2,0.001,-0.999,0.0,681,1072,0.0,626,50,0.0,35716.20000000001]
["2025-04-17T15:52:40.000000000",5279.1,5460.0,0.0,0.05,179.7,180.5,0.001,-0.999,0.0,1597,2075,0.0,319,76,0.0,35378.40000000001]
["2025-04-17T15:52:52.000000000",5278.48,5115.0,164.1,166.0,0.0,0.05,0.998,-0.002,0.0,22,1,0.0,1777,5568,0.0,36382.100000000006]
["2025-04-17T15:53:03.000000000",5278.15,5410.0,0.0,0.05,130.5,131.2,0.002,-0.998,0.0,1924,9673,0.0,476,147,0.0,35360.50000000001]
["2025-04-17T15:53:15.000000000",5277.79,5300.0,0.1,0.15,21.2,21.9,0.041,-0.959,0.007,2110,57076,0.007,4316,49641,4498.2,35360.50000000001]
["2025-04-17T15:53:27.000000000",5276.34,5075.0,201.8,202.6,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2183,0.0,35069.8]
["2025-04-17T15:53:38.000000000",5275.91,5040.0,229.0,237.5,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1901,0.0,34276.3]
["2025-04-17T15:53:49.000000000",5276.4,5260.0,17.4,18.1,0.35,0.45,0.924,-0.076,0.012,466,2815,0.012,1226,26737,2030.4,35255.600000000006]
["2025-04-17T15:54:01.000000000",5278.89,4990.0,288.9,291.1,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,34621.4]
["2025-04-17T15:54:12.000000000",5283.06,5450.0,0.0,0.05,165.5,169.5,0.002,-0.998,0.0,6020,4490,0.0,4868,95,0.0,34621.4]
["2025-04-17T15:54:24.000000000",5284.07,5015.0,258.6,276.7,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4660,0.0,34651.8]
["2025-04-17T15:54:35.000000000",5284.44,4985.0,299.0,300.6,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,35215.50000000001]
["2025-04-17T15:54:58.000000000",5287.9,4975.0,312.2,314.2,0.0,0.05,0.999,-0.001,0.0,158,28,0.0,2060,2348,0.0,37061.9]
["2025-04-17T15:54:58.000000000",5287.9,5195.0,92.1,94.1,0.0,0.05,0.997,-0.003,0.0,115,198,0.0,693,11915,0.0,37061.9]
["2025-04-17T15:55:10.000000000",5283.97,5595.0,0.0,0.05,310.4,311.7,0.001,-0.999,0.0,589,233,0.0,340,62,0.0,37031.1]
["2025-04-17T15:55:21.000000000",5282.48,5250.0,32.0,33.4,0.0,0.05,0.994,-0.006,0.001,780,2026,0.001,2144,43731,292.40000000000003,34702.700000000004]
["2025-04-17T15:55:32.000000000",5281.86,5130.0,151.4,152.3,0.0,0.05,0.998,-0.002,0.0,214,40,0.0,2066,5277,0.0,35384.8]
["2025-04-17T15:55:44.000000000",5282.3,5200.0,82.0,82.9,0.0,0.05,0.997,-0.003,0.0,977,625,0.0,4499,39616,0.0,35384.8]
["2025-04-17T15:55:55.000000000",5280.94,5335.0,0.0,0.05,52.8,54.2,0.004,-0.996,0.001,582,24003,0.001,601,2507,118.29999999999998,36914.9]
["2025-04-17T15:56:07.000000000",5280.47,5150.0,130.5,131.4,0.0,0.05,0.998,-0.002,0.0,258,348,0.0,4307,22789,0.0,37137.00000000001]
["2025-04-17T15:56:18.000000000",5278.35,5515.0,0.0,0.05,235.6,236.4,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,43804.7]
["2025-04-17T15:56:29.000000000",5277.63,5095.0,182.0,183.9,0.0,0.05,0.999,-0.001,0.0,104,6,0.0,815,1976,0.0,43804.7]
["2025-04-17T15:56:41.000000000",5279.36,5050.0,229.1,230.3,0.0,0.05,0.999,-0.001,0.0,479,59,0.0,5450,5658,0.0,44703.0]
["2025-04-17T15:56:52.000000000",5278.69,5475.0,0.0,0.05,195.9,196.8,0.001,-0.999,0.0,1341,937,0.0,600,427,0.0,42543.50000000001]
["2025-04-17T15:57:03.000000000",5280.59,5385.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,491,13704,0.0,660,296,0.0,41706.9]
["2025-04-17T15:57:15.000000000",5282.23,5015.0,266.8,268.8,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4660,0.0,41706.9]
["2025-04-17T15:57:26.000000000",5281.11,5405.0,0.0,0.05,123.5,124.5,0.002,-0.998,0.0,889,9476,0.0,191,77,0.0,37607.100000000006]
["2025-04-17T15:57:37.000000000",5282.2,5200.0,81.9,83.4,0.0,0.05,0.997,-0.003,0.0,977,625,0.0,4499,39616,0.0,46793.10000000001]
["2025-04-17T15:57:49.000000000",5282.03,5355.0,0.0,0.05,72.8,73.8,0.003,-0.997,0.0,461,26054,0.0,415,333,0.0,38288.50000000001]
["2025-04-17T15:58:00.000000000",5280.79,5385.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,491,13704,0.0,660,296,0.0,38288.50000000001]
["2025-04-17T15:58:12.000000000",5280.46,5160.0,119.6,121.2,0.0,0.05,0.998,-0.002,0.0,53,225,0.0,1217,9650,0.0,41562.80000000001]
["2025-04-17T15:58:34.000000000",5279.4,4985.0,293.6,295.6,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,45792.50000000001]
["2025-04-17T15:58:34.000000000",5279.4,5340.0,0.0,0.05,59.3,60.6,0.004,-0.996,0.0,767,34386,0.0,478,1873,0.0,45792.50000000001]
["2025-04-17T15:58:46.000000000",5278.36,5585.0,0.0,0.05,305.5,307.0,0.001,-0.999,0.0,607,112,0.0,120,4,0.0,45792.50000000001]
["2025-04-17T15:58:57.000000000",5279.33,5545.0,0.0,0.05,264.4,266.0,0.001,-0.999,0.0,425,396,0.0,137,24,0.0,45219.6]
["2025-04-17T15:59:09.000000000",5281.89,5540.0,0.0,0.05,256.2,257.9,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,43559.8]
["2025-04-17T15:59:20.000000000",5282.91,5085.0,197.3,199.6,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3269,0.0,32691.0]
["2025-04-17T15:59:31.000000000",5284.41,5490.0,0.0,0.05,204.5,206.3,0.001,-0.999,0.0,704,767,0.0,979,235,0.0,32691.0]
["2025-04-17T15:59:43.000000000",5283.73,5270.0,12.7,14.8,0.0,0.05,0.989,-0.011,0.005,352,5766,0.005,896,39937,624.0,28753.9]
["2025-04-17T15:59:54.000000000",5282.85,5045.0,230.2,245.5,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,3135,829,0.0,32555.5]
["2025-04-17T16:00:06.000000000",5282.65,5120.0,161.8,166.0,0.0,0.05,0.998,-0.002,0.0,299,50,0.0,1297,3247,0.0,28428.6]
["2025-04-17T16:00:18.000000000",5282.64,5230.0,44.8,54.7,0.0,0.05,0.996,-0.004,0.001,201,420,0.001,1088,17726,128.9,28428.6]
["2025-04-17T16:00:29.000000000",5282.64,5070.0,198.9,222.9,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,677,850,0.0,28361.7]
["2025-04-17T16:00:40.000000000",5282.64,5415.0,0.0,0.05,130.3,142.5,0.002,-0.998,0.0,1208,8262,0.0,404,55,0.0,28361.7]
["2025-04-17T16:00:52.000000000",5282.64,5090.0,178.9,196.0,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4492,0.0,28361.7]
["2025-04-17T16:01:03.000000000",5282.64,5600.0,0.0,0.05,307.3,331.3,0.001,-0.999,0.0,3540,1126,0.0,2251,330,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5045.0,227.0,251.0,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,3135,829,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5060.0,208.9,232.9,0.0,0.05,0.999,-0.001,0.0,327,6,0.0,842,1165,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5065.0,207.0,231.0,0.0,0.05,0.999,-0.001,0.0,251,11,0.0,511,1026,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5070.0,198.9,222.9,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,677,850,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5075.0,193.9,217.9,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2183,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5080.0,188.3,210.6,0.0,0.05,0.999,-0.001,0.0,52,4,0.0,2186,1955,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5085.0,186.7,201.0,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3269,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5090.0,178.9,196.0,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4492,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5095.0,177.0,191.0,0.0,0.05,0.999,-0.001,0.0,104,6,0.0,815,1976,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5100.0,172.7,186.0,0.0,0.05,0.999,-0.001,0.0,1438,229,0.0,8726,15686,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5105.0,163.1,181.0,0.0,0.05,0.999,-0.001,0.0,73,10,0.0,1136,2845,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5110.0,158.9,176.0,0.0,0.05,0.999,-0.001,0.0,100,12,0.0,3822,3761,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5115.0,153.3,171.0,0.0,0.05,0.998,-0.001,0.0,22,1,0.0,1777,5569,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5120.0,161.8,166.0,0.0,0.05,0.998,-0.002,0.0,299,50,0.0,1297,3247,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5125.0,145.4,161.0,0.0,0.05,0.998,-0.002,0.0,322,42,0.0,3757,11180,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5130.0,140.5,156.0,0.0,0.05,0.998,-0.002,0.0,214,40,0.0,2066,5277,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5135.0,133.3,149.6,0.0,0.05,0.998,-0.002,0.0,77,10,0.0,706,3587,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5140.0,131.9,144.7,0.0,0.05,0.998,-0.002,0.0,149,48,0.0,860,5959,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5145.0,123.3,139.5,0.0,0.05,0.998,-0.002,0.0,151,12,0.0,817,5263,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5150.0,122.4,134.5,0.0,0.05,0.998,-0.002,0.0,258,366,0.0,4307,22790,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5155.0,117.9,129.5,0.0,0.05,0.998,-0.002,0.0,57,10,0.0,1430,5370,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5160.0,108.3,124.6,0.0,0.05,0.998,-0.002,0.0,53,231,0.0,1217,9650,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5165.0,107.9,121.0,0.0,0.05,0.998,-0.002,0.0,62,39,0.0,590,7463,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5170.0,100.5,114.5,0.0,0.05,0.998,-0.002,0.0,86,39,0.0,1178,13364,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5175.0,98.9,109.7,0.0,0.05,0.998,-0.002,0.0,243,74,0.0,1108,10348,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5180.0,93.7,104.6,0.0,0.05,0.998,-0.002,0.0,252,89,0.0,780,13737,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5185.0,88.9,99.7,0.0,0.05,0.998,-0.002,0.0,94,46,0.0,449,11654,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5190.0,83.9,94.5,0.0,0.05,0.997,-0.003,0.0,289,247,0.0,1023,14308,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5195.0,78.9,89.6,0.0,0.05,0.997,-0.003,0.0,115,205,0.0,693,11916,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5200.0,75.0,84.5,0.0,0.05,0.997,-0.003,0.0,977,662,0.0,4499,39616,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5205.0,69.9,79.7,0.0,0.05,0.997,-0.003,0.0,115,220,0.0,312,10337,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5210.0,64.9,74.6,0.0,0.05,0.997,-0.003,0.0,184,222,0.0,1069,13015,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5215.0,59.7,69.5,0.0,0.05,0.997,-0.003,0.0,241,269,0.0,616,13055,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5220.0,54.9,66.0,0.0,0.05,0.996,-0.004,0.0,300,533,0.0,683,20553,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5225.0,49.9,59.6,0.0,0.05,0.996,-0.004,0.001,307,305,0.001,1473,17349,178.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5230.0,44.8,54.7,0.0,0.05,0.996,-0.004,0.001,201,420,0.001,1088,17726,128.9,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5235.0,39.9,49.7,0.0,0.2,0.987,-0.013,0.002,193,380,0.002,743,15346,187.2,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5240.0,40.5,46.0,0.0,0.05,0.995,-0.005,0.001,417,704,0.001,818,25798,123.5,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5245.0,29.9,39.6,0.0,0.05,0.995,-0.005,0.001,412,1179,0.001,545,18195,95.7,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5250.0,24.9,34.1,0.0,0.05,0.994,-0.006,0.001,780,2039,0.001,2144,43757,292.40000000000003,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5255.0,26.6,29.6,0.0,0.05,0.993,-0.007,0.002,269,1941,0.002,714,18694,196.6,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5260.0,21.9,23.8,0.0,0.05,0.992,-0.008,0.002,466,2891,0.002,1226,29062,338.4,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5265.0,17.1,18.7,0.0,0.05,0.99,-0.01,0.003,392,3526,0.003,1324,31474,514.8,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5270.0,8.5,13.7,0.0,0.05,0.987,-0.013,0.006,352,5798,0.006,896,39941,748.8000000000001,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5275.0,7.3,8.8,0.0,0.05,0.981,-0.019,0.012,778,7479,0.012,1505,44348,2739.6,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5280.0,2.3,3.0,0.0,0.05,0.959,-0.041,0.058,576,16210,0.058,1193,50748,10260.2,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5285.0,0.05,0.2,1.75,3.2,0.124,-0.876,0.1,248,17634,0.1,421,31665,6690.000000000001,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5290.0,0.0,0.05,6.3,8.0,0.019,-0.981,0.013,271,25671,0.013,595,39408,1125.8,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5295.0,0.0,0.05,11.3,13.2,0.013,-0.987,0.006,284,25319,0.006,1392,26226,1005.6,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5300.0,0.0,0.05,15.4,18.0,0.01,-0.99,0.004,2110,60218,0.004,4316,50598,2570.4,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5305.0,0.0,0.05,20.5,30.1,0.008,-0.992,0.002,355,29722,0.002,666,17422,204.2,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5310.0,0.0,0.05,24.0,28.4,0.007,-0.993,0.002,448,40372,0.002,581,16645,205.8,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5315.0,0.0,0.05,30.4,33.0,0.006,-0.994,0.001,274,29409,0.001,367,12394,64.1,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5320.0,0.0,0.05,35.3,45.0,0.005,-0.995,0.001,489,40901,0.001,388,11685,87.7,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5325.0,0.0,0.05,40.3,50.0,0.005,-0.995,0.001,1268,33582,0.001,731,7064,199.9,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5330.0,0.0,0.05,45.3,55.0,0.004,-0.996,0.001,964,36398,0.001,649,3523,161.3,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5335.0,0.0,0.05,50.5,58.0,0.004,-0.996,0.001,582,24017,0.001,601,2548,118.29999999999998,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5340.0,0.0,0.05,55.3,65.3,0.004,-0.996,0.001,767,34387,0.001,478,1890,124.5,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5345.0,0.0,0.05,60.4,70.0,0.004,-0.996,0.0,466,24332,0.0,1679,704,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5350.0,0.0,0.05,65.5,75.0,0.003,-0.997,0.0,3380,64557,0.0,3824,2029,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5355.0,0.0,0.05,69.0,80.3,0.003,-0.997,0.0,461,26054,0.0,415,334,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5360.0,0.0,0.05,75.5,85.1,0.003,-0.997,0.0,1369,30733,0.0,1000,879,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5365.0,0.0,0.05,80.5,92.1,0.003,-0.997,0.0,1056,19475,0.0,525,237,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5370.0,0.0,0.05,85.3,96.1,0.003,-0.997,0.0,1146,27617,0.0,432,750,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5375.0,0.0,0.05,89.0,101.1,0.003,-0.997,0.0,2132,19711,0.0,1115,349,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5380.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,673,20065,0.0,599,538,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5385.0,0.0,0.05,100.5,111.0,0.002,-0.998,0.0,491,13733,0.0,660,297,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5390.0,0.0,0.05,105.3,116.3,0.002,-0.998,0.0,702,11976,0.0,1288,155,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5395.0,0.0,0.05,110.5,122.5,0.002,-0.998,0.0,473,10583,0.0,337,119,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5400.0,0.0,0.05,115.4,128.0,0.002,-0.998,0.0,7438,29853,0.0,7024,631,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5405.0,0.0,0.05,120.5,133.0,0.002,-0.998,0.0,889,9476,0.0,191,80,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5410.0,0.0,0.05,125.4,141.5,0.002,-0.998,0.0,1924,9673,0.0,476,150,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5415.0,0.0,0.05,130.3,142.5,0.002,-0.998,0.0,1208,8262,0.0,404,55,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5420.0,0.0,0.05,135.4,151.3,0.002,-0.998,0.0,670,8074,0.0,434,40,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5425.0,0.0,0.05,140.3,156.6,0.002,-0.998,0.0,1663,8475,0.0,421,66,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5430.0,0.0,0.05,145.3,161.8,0.002,-0.998,0.0,763,7808,0.0,450,61,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5435.0,0.0,0.05,149.0,162.5,0.002,-0.998,0.0,971,4252,0.0,298,52,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5440.0,0.0,0.05,154.0,171.3,0.002,-0.998,0.0,1210,2599,0.0,300,37,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5445.0,0.0,0.05,159.0,172.5,0.002,-0.998,0.0,655,2254,0.0,166,88,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5450.0,0.0,0.05,164.0,181.5,0.002,-0.998,0.0,6020,4492,0.0,4868,97,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5455.0,0.0,0.05,169.0,182.5,0.002,-0.998,0.0,851,1980,0.0,254,55,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5460.0,0.0,0.05,174.0,187.3,0.001,-0.999,0.0,1597,2077,0.0,319,77,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5465.0,0.0,0.05,179.0,192.5,0.001,-0.999,0.0,467,1031,0.0,141,53,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5470.0,0.0,0.05,184.0,201.5,0.001,-0.999,0.0,1387,1223,0.0,290,101,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5475.0,0.0,0.05,189.0,202.1,0.001,-0.999,0.0,1341,937,0.0,600,428,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5480.0,0.0,0.05,194.0,211.3,0.001,-0.999,0.0,953,1410,0.0,817,254,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5485.0,0.0,0.05,194.4,216.6,0.001,-0.999,0.0,794,865,0.0,623,409,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5490.0,0.0,0.05,197.3,221.3,0.001,-0.999,0.0,704,767,0.0,979,235,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5495.0,0.0,0.05,204.3,226.6,0.001,-0.999,0.0,515,1148,0.0,186,38,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5500.0,0.0,0.05,203.8,227.3,0.001,-0.999,0.0,7335,3061,0.0,5704,1091,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5505.0,0.0,0.05,212.1,236.1,0.001,-0.999,0.0,554,1317,0.0,398,54,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5510.0,0.0,0.05,217.3,241.3,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5515.0,0.0,0.05,224.4,246.5,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5520.0,0.0,0.05,227.3,251.3,0.001,-0.999,0.0,1936,1128,0.0,447,38,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5525.0,0.0,0.05,234.5,256.5,0.001,-0.999,0.0,975,748,0.0,773,29,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5530.0,0.0,0.05,239.1,261.8,0.001,-0.999,0.0,1576,1472,0.0,491,10,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5535.0,0.0,0.05,238.6,262.1,0.001,-0.999,0.0,426,488,0.0,232,29,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5540.0,0.0,0.05,249.1,271.8,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5545.0,0.0,0.05,248.5,272.1,0.001,-0.999,0.0,425,396,0.0,137,24,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5550.0,0.0,0.05,254.4,278.4,0.001,-0.999,0.0,1626,815,0.0,2399,94,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5555.0,0.0,0.05,264.1,286.5,0.001,-0.999,0.0,447,352,0.0,226,21,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5560.0,0.0,0.05,267.3,291.3,0.001,-0.999,0.0,649,651,0.0,648,103,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5565.0,0.0,0.05,274.6,296.5,0.001,-0.999,0.0,490,989,0.0,118,0,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5570.0,0.0,0.05,277.3,301.3,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5575.0,0.0,0.05,284.6,306.6,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5580.0,0.0,0.05,289.6,311.5,0.001,-0.999,0.0,681,1072,0.0,626,50,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5585.0,0.0,0.05,292.3,316.3,0.001,-0.999,0.0,607,112,0.0,120,4,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5590.0,0.0,0.05,293.5,317.3,0.001,-0.999,0.0,362,238,0.0,367,26,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5595.0,0.0,0.05,304.6,326.5,0.001,-0.999,0.0,589,233,0.0,340,62,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5600.0,0.0,0.05,307.3,331.3,0.001,-0.999,0.0,3540,1126,0.0,2251,330,0.0,28361.7]
["2025-04-17T16:01:26.000000000",5282.64,5605.0,0.0,0.05,312.1,336.1,0.001,-0.999,0.0,751,653,0.0,104,15,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,4960.0,308.9,332.9,0.0,0.05,0.999,-0.001,0.0,52,20,0.0,2797,571,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,4965.0,307.0,331.0,0.0,0.05,0.999,-0.001,0.0,23,12,0.0,497,72,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,4970.0,298.9,322.9,0.0,0.05,0.999,-0.001,0.0,34,3,0.0,853,702,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,4975.0,293.3,315.7,0.0,0.05,0.999,-0.001,0.0,158,28,0.0,2060,2348,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,4980.0,288.9,312.9,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,908,702,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,4985.0,287.0,311.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,4990.0,278.9,302.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,4995.0,277.0,301.0,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,430,270,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5000.0,268.3,290.7,0.0,0.05,0.999,-0.001,0.0,870,26,0.0,10379,6250,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5005.0,267.0,291.0,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2209,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5010.0,261.5,285.4,0.0,0.05,0.999,-0.001,0.0,326,37,0.0,1576,770,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5015.0,257.0,281.0,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4660,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5020.0,248.3,270.6,0.0,0.05,0.999,-0.001,0.0,72,9,0.0,1275,726,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5025.0,243.1,265.7,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4071,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5030.0,238.9,262.9,0.0,0.05,0.999,-0.001,0.0,98,13,0.0,676,964,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5035.0,237.0,261.0,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,616,4710,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5040.0,232.7,256.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1901,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5045.0,227.0,251.0,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,3135,829,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5050.0,218.4,240.7,0.0,0.05,0.999,-0.001,0.0,479,59,0.0,5450,5658,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5055.0,217.0,241.0,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,1124,1433,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5060.0,208.9,232.9,0.0,0.05,0.999,-0.001,0.0,327,6,0.0,842,1165,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5065.0,207.0,231.0,0.0,0.05,0.999,-0.001,0.0,251,11,0.0,511,1026,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5070.0,198.9,222.9,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,677,850,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5075.0,193.9,217.9,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2183,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5080.0,188.3,210.6,0.0,0.05,0.999,-0.001,0.0,52,4,0.0,2186,1955,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5085.0,186.7,201.0,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3269,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5090.0,178.9,196.0,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4492,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5095.0,177.0,191.0,0.0,0.05,0.999,-0.001,0.0,104,6,0.0,815,1976,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5100.0,172.7,186.0,0.0,0.05,0.999,-0.001,0.0,1438,229,0.0,8726,15686,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5105.0,163.1,181.0,0.0,0.05,0.999,-0.001,0.0,73,10,0.0,1136,2845,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5110.0,158.9,176.0,0.0,0.05,0.999,-0.001,0.0,100,12,0.0,3822,3761,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5115.0,153.3,171.0,0.0,0.05,0.998,-0.001,0.0,22,1,0.0,1777,5569,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5120.0,161.8,166.0,0.0,0.05,0.998,-0.002,0.0,299,50,0.0,1297,3247,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5125.0,145.4,161.0,0.0,0.05,0.998,-0.002,0.0,322,42,0.0,3757,11180,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5130.0,140.5,156.0,0.0,0.05,0.998,-0.002,0.0,214,40,0.0,2066,5277,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5135.0,133.3,149.6,0.0,0.05,0.998,-0.002,0.0,77,10,0.0,706,3587,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5140.0,131.9,144.7,0.0,0.05,0.998,-0.002,0.0,149,48,0.0,860,5959,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5145.0,123.3,139.5,0.0,0.05,0.998,-0.002,0.0,151,12,0.0,817,5263,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5150.0,122.4,134.5,0.0,0.05,0.998,-0.002,0.0,258,366,0.0,4307,22790,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5155.0,117.9,129.5,0.0,0.05,0.998,-0.002,0.0,57,10,0.0,1430,5370,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5160.0,108.3,124.6,0.0,0.05,0.998,-0.002,0.0,53,231,0.0,1217,9650,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5165.0,107.9,121.0,0.0,0.05,0.998,-0.002,0.0,62,39,0.0,590,7463,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5170.0,100.5,114.5,0.0,0.05,0.998,-0.002,0.0,86,39,0.0,1178,13364,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5175.0,98.9,109.7,0.0,0.05,0.998,-0.002,0.0,243,74,0.0,1108,10348,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5180.0,93.7,104.6,0.0,0.05,0.998,-0.002,0.0,252,89,0.0,780,13737,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5185.0,88.9,99.7,0.0,0.05,0.998,-0.002,0.0,94,46,0.0,449,11654,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5190.0,83.9,94.5,0.0,0.05,0.997,-0.003,0.0,289,247,0.0,1023,14308,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5195.0,78.9,89.6,0.0,0.05,0.997,-0.003,0.0,115,205,0.0,693,11916,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5200.0,75.0,84.5,0.0,0.05,0.997,-0.003,0.0,977,662,0.0,4499,39616,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5205.0,69.9,79.7,0.0,0.05,0.997,-0.003,0.0,115,220,0.0,312,10337,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5210.0,64.9,74.6,0.0,0.05,0.997,-0.003,0.0,184,222,0.0,1069,13015,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5215.0,59.7,69.5,0.0,0.05,0.997,-0.003,0.0,241,269,0.0,616,13055,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5220.0,54.9,66.0,0.0,0.05,0.996,-0.004,0.0,300,533,0.0,683,20553,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5225.0,49.9,59.6,0.0,0.05,0.996,-0.004,0.001,307,305,0.001,1473,17349,178.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5230.0,44.8,54.7,0.0,0.05,0.996,-0.004,0.001,201,420,0.001,1088,17726,128.9,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5235.0,39.9,49.7,0.0,0.2,0.987,-0.013,0.002,193,380,0.002,743,15346,187.2,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5240.0,40.5,46.0,0.0,0.05,0.995,-0.005,0.001,417,704,0.001,818,25798,123.5,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5245.0,29.9,39.6,0.0,0.05,0.995,-0.005,0.001,412,1179,0.001,545,18195,95.7,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5250.0,24.9,34.1,0.0,0.05,0.994,-0.006,0.001,780,2039,0.001,2144,43757,292.40000000000003,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5255.0,26.6,29.6,0.0,0.05,0.993,-0.007,0.002,269,1941,0.002,714,18694,196.6,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5260.0,21.9,23.8,0.0,0.05,0.992,-0.008,0.002,466,2891,0.002,1226,29062,338.4,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5265.0,17.1,18.7,0.0,0.05,0.99,-0.01,0.003,392,3526,0.003,1324,31474,514.8,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5270.0,8.5,13.7,0.0,0.05,0.987,-0.013,0.006,352,5798,0.006,896,39941,748.8000000000001,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5275.0,7.3,8.8,0.0,0.05,0.981,-0.019,0.012,778,7479,0.012,1505,44348,2739.6,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5280.0,2.3,3.0,0.0,0.05,0.959,-0.041,0.058,576,16210,0.058,1193,50748,10260.2,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5285.0,0.05,0.2,1.75,3.2,0.124,-0.876,0.1,248,17634,0.1,421,31665,6690.000000000001,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5290.0,0.0,0.05,6.3,8.0,0.019,-0.981,0.013,271,25671,0.013,595,39408,1125.8,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5295.0,0.0,0.05,11.3,13.2,0.013,-0.987,0.006,284,25319,0.006,1392,26226,1005.6,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5300.0,0.0,0.05,15.4,18.0,0.01,-0.99,0.004,2110,60218,0.004,4316,50598,2570.4,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5305.0,0.0,0.05,20.5,30.1,0.008,-0.992,0.002,355,29722,0.002,666,17422,204.2,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5310.0,0.0,0.05,24.0,28.4,0.007,-0.993,0.002,448,40372,0.002,581,16645,205.8,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5315.0,0.0,0.05,30.4,33.0,0.006,-0.994,0.001,274,29409,0.001,367,12394,64.1,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5320.0,0.0,0.05,35.3,45.0,0.005,-0.995,0.001,489,40901,0.001,388,11685,87.7,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5325.0,0.0,0.05,40.3,50.0,0.005,-0.995,0.001,1268,33582,0.001,731,7064,199.9,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5330.0,0.0,0.05,45.3,55.0,0.004,-0.996,0.001,964,36398,0.001,649,3523,161.3,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5335.0,0.0,0.05,50.5,58.0,0.004,-0.996,0.001,582,24017,0.001,601,2548,118.29999999999998,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5340.0,0.0,0.05,55.3,65.3,0.004,-0.996,0.001,767,34387,0.001,478,1890,124.5,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5345.0,0.0,0.05,60.4,70.0,0.004,-0.996,0.0,466,24332,0.0,1679,704,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5350.0,0.0,0.05,65.5,75.0,0.003,-0.997,0.0,3380,64557,0.0,3824,2029,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5355.0,0.0,0.05,69.0,80.3,0.003,-0.997,0.0,461,26054,0.0,415,334,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5360.0,0.0,0.05,75.5,85.1,0.003,-0.997,0.0,1369,30733,0.0,1000,879,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5365.0,0.0,0.05,80.5,92.1,0.003,-0.997,0.0,1056,19475,0.0,525,237,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5370.0,0.0,0.05,85.3,96.1,0.003,-0.997,0.0,1146,27617,0.0,432,750,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5375.0,0.0,0.05,89.0,101.1,0.003,-0.997,0.0,2132,19711,0.0,1115,349,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5380.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,673,20065,0.0,599,538,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5385.0,0.0,0.05,100.5,111.0,0.002,-0.998,0.0,491,13733,0.0,660,297,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5390.0,0.0,0.05,105.3,116.3,0.002,-0.998,0.0,702,11976,0.0,1288,155,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5395.0,0.0,0.05,110.5,122.5,0.002,-0.998,0.0,473,10583,0.0,337,119,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5400.0,0.0,0.05,115.4,128.0,0.002,-0.998,0.0,7438,29853,0.0,7024,631,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5405.0,0.0,0.05,120.5,133.0,0.002,-0.998,0.0,889,9476,0.0,191,80,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5410.0,0.0,0.05,125.4,141.5,0.002,-0.998,0.0,1924,9673,0.0,476,150,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5415.0,0.0,0.05,130.3,142.5,0.002,-0.998,0.0,1208,8262,0.0,404,55,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5420.0,0.0,0.05,135.4,151.3,0.002,-0.998,0.0,670,8074,0.0,434,40,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5425.0,0.0,0.05,140.3,156.6,0.002,-0.998,0.0,1663,8475,0.0,421,66,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5430.0,0.0,0.05,145.3,161.8,0.002,-0.998,0.0,763,7808,0.0,450,61,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5435.0,0.0,0.05,149.0,162.5,0.002,-0.998,0.0,971,4252,0.0,298,52,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5440.0,0.0,0.05,154.0,171.3,0.002,-0.998,0.0,1210,2599,0.0,300,37,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5445.0,0.0,0.05,159.0,172.5,0.002,-0.998,0.0,655,2254,0.0,166,88,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5450.0,0.0,0.05,164.0,181.5,0.002,-0.998,0.0,6020,4492,0.0,4868,97,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5455.0,0.0,0.05,169.0,182.5,0.002,-0.998,0.0,851,1980,0.0,254,55,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5460.0,0.0,0.05,174.0,187.3,0.001,-0.999,0.0,1597,2077,0.0,319,77,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5465.0,0.0,0.05,179.0,192.5,0.001,-0.999,0.0,467,1031,0.0,141,53,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5470.0,0.0,0.05,184.0,201.5,0.001,-0.999,0.0,1387,1223,0.0,290,101,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5475.0,0.0,0.05,189.0,202.1,0.001,-0.999,0.0,1341,937,0.0,600,428,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5480.0,0.0,0.05,194.0,211.3,0.001,-0.999,0.0,953,1410,0.0,817,254,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5485.0,0.0,0.05,194.4,216.6,0.001,-0.999,0.0,794,865,0.0,623,409,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5490.0,0.0,0.05,197.3,221.3,0.001,-0.999,0.0,704,767,0.0,979,235,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5495.0,0.0,0.05,204.3,226.6,0.001,-0.999,0.0,515,1148,0.0,186,38,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5500.0,0.0,0.05,203.8,227.3,0.001,-0.999,0.0,7335,3061,0.0,5704,1091,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5505.0,0.0,0.05,212.1,236.1,0.001,-0.999,0.0,554,1317,0.0,398,54,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5510.0,0.0,0.05,217.3,241.3,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5515.0,0.0,0.05,224.4,246.5,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5520.0,0.0,0.05,227.3,251.3,0.001,-0.999,0.0,1936,1128,0.0,447,38,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5525.0,0.0,0.05,234.5,256.5,0.001,-0.999,0.0,975,748,0.0,773,29,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5530.0,0.0,0.05,239.1,261.8,0.001,-0.999,0.0,1576,1472,0.0,491,10,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5535.0,0.0,0.05,238.6,262.1,0.001,-0.999,0.0,426,488,0.0,232,29,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5540.0,0.0,0.05,249.1,271.8,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5545.0,0.0,0.05,248.5,272.1,0.001,-0.999,0.0,425,396,0.0,137,24,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5550.0,0.0,0.05,254.4,278.4,0.001,-0.999,0.0,1626,815,0.0,2399,94,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5555.0,0.0,0.05,264.1,286.5,0.001,-0.999,0.0,447,352,0.0,226,21,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5560.0,0.0,0.05,267.3,291.3,0.001,-0.999,0.0,649,651,0.0,648,103,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5565.0,0.0,0.05,274.6,296.5,0.001,-0.999,0.0,490,989,0.0,118,0,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5570.0,0.0,0.05,277.3,301.3,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5575.0,0.0,0.05,284.6,306.6,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5580.0,0.0,0.05,289.6,311.5,0.001,-0.999,0.0,681,1072,0.0,626,50,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5585.0,0.0,0.05,292.3,316.3,0.001,-0.999,0.0,607,112,0.0,120,4,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5590.0,0.0,0.05,293.5,317.3,0.001,-0.999,0.0,362,238,0.0,367,26,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5595.0,0.0,0.05,304.6,326.5,0.001,-0.999,0.0,589,233,0.0,340,62,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5600.0,0.0,0.05,307.3,331.3,0.001,-0.999,0.0,3540,1126,0.0,2251,330,0.0,28361.7]
["2025-04-17T16:01:38.000000000",5282.64,5605.0,0.0,0.05,312.1,336.1,0.001,-0.999,0.0,751,653,0.0,104,15,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,4960.0,308.9,332.9,0.0,0.05,0.999,-0.001,0.0,52,20,0.0,2797,571,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,4965.0,307.0,331.0,0.0,0.05,0.999,-0.001,0.0,23,12,0.0,497,72,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,4970.0,298.9,322.9,0.0,0.05,0.999,-0.001,0.0,34,3,0.0,853,702,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,4975.0,293.3,315.7,0.0,0.05,0.999,-0.001,0.0,158,28,0.0,2060,2348,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,4980.0,288.9,312.9,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,908,702,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,4985.0,287.0,311.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,4990.0,278.9,302.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,4995.0,277.0,301.0,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,430,270,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5000.0,268.3,290.7,0.0,0.05,0.999,-0.001,0.0,870,26,0.0,10379,6250,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5005.0,267.0,291.0,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2209,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5010.0,261.5,285.4,0.0,0.05,0.999,-0.001,0.0,326,37,0.0,1576,770,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5015.0,257.0,281.0,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4660,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5020.0,248.3,270.6,0.0,0.05,0.999,-0.001,0.0,72,9,0.0,1275,726,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5025.0,243.1,265.7,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4071,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5030.0,238.9,262.9,0.0,0.05,0.999,-0.001,0.0,98,13,0.0,676,964,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5035.0,237.0,261.0,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,616,4710,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5040.0,232.7,256.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1901,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5045.0,227.0,251.0,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,3135,829,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5050.0,218.4,240.7,0.0,0.05,0.999,-0.001,0.0,479,59,0.0,5450,5658,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5055.0,217.0,241.0,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,1124,1433,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5060.0,208.9,232.9,0.0,0.05,0.999,-0.001,0.0,327,6,0.0,842,1165,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5065.0,207.0,231.0,0.0,0.05,0.999,-0.001,0.0,251,11,0.0,511,1026,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5070.0,198.9,222.9,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,677,850,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5075.0,193.9,217.9,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2183,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5080.0,188.3,210.6,0.0,0.05,0.999,-0.001,0.0,52,4,0.0,2186,1955,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5085.0,186.7,201.0,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3269,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5090.0,178.9,196.0,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4492,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5095.0,177.0,191.0,0.0,0.05,0.999,-0.001,0.0,104,6,0.0,815,1976,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5100.0,172.7,186.0,0.0,0.05,0.999,-0.001,0.0,1438,229,0.0,8726,15686,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5105.0,163.1,181.0,0.0,0.05,0.999,-0.001,0.0,73,10,0.0,1136,2845,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5110.0,158.9,176.0,0.0,0.05,0.999,-0.001,0.0,100,12,0.0,3822,3761,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5115.0,153.3,171.0,0.0,0.05,0.998,-0.001,0.0,22,1,0.0,1777,5569,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5120.0,161.8,166.0,0.0,0.05,0.998,-0.002,0.0,299,50,0.0,1297,3247,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5125.0,145.4,161.0,0.0,0.05,0.998,-0.002,0.0,322,42,0.0,3757,11180,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5130.0,140.5,156.0,0.0,0.05,0.998,-0.002,0.0,214,40,0.0,2066,5277,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5135.0,133.3,149.6,0.0,0.05,0.998,-0.002,0.0,77,10,0.0,706,3587,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5140.0,131.9,144.7,0.0,0.05,0.998,-0.002,0.0,149,48,0.0,860,5959,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5145.0,123.3,139.5,0.0,0.05,0.998,-0.002,0.0,151,12,0.0,817,5263,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5150.0,122.4,134.5,0.0,0.05,0.998,-0.002,0.0,258,366,0.0,4307,22790,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5155.0,117.9,129.5,0.0,0.05,0.998,-0.002,0.0,57,10,0.0,1430,5370,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5160.0,108.3,124.6,0.0,0.05,0.998,-0.002,0.0,53,231,0.0,1217,9650,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5165.0,107.9,121.0,0.0,0.05,0.998,-0.002,0.0,62,39,0.0,590,7463,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5170.0,100.5,114.5,0.0,0.05,0.998,-0.002,0.0,86,39,0.0,1178,13364,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5175.0,98.9,109.7,0.0,0.05,0.998,-0.002,0.0,243,74,0.0,1108,10348,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5180.0,93.7,104.6,0.0,0.05,0.998,-0.002,0.0,252,89,0.0,780,13737,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5185.0,88.9,99.7,0.0,0.05,0.998,-0.002,0.0,94,46,0.0,449,11654,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5190.0,83.9,94.5,0.0,0.05,0.997,-0.003,0.0,289,247,0.0,1023,14308,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5195.0,78.9,89.6,0.0,0.05,0.997,-0.003,0.0,115,205,0.0,693,11916,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5200.0,75.0,84.5,0.0,0.05,0.997,-0.003,0.0,977,662,0.0,4499,39616,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5205.0,69.9,79.7,0.0,0.05,0.997,-0.003,0.0,115,220,0.0,312,10337,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5210.0,64.9,74.6,0.0,0.05,0.997,-0.003,0.0,184,222,0.0,1069,13015,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5215.0,59.7,69.5,0.0,0.05,0.997,-0.003,0.0,241,269,0.0,616,13055,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5220.0,54.9,66.0,0.0,0.05,0.996,-0.004,0.0,300,533,0.0,683,20553,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5225.0,49.9,59.6,0.0,0.05,0.996,-0.004,0.001,307,305,0.001,1473,17349,178.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5230.0,44.8,54.7,0.0,0.05,0.996,-0.004,0.001,201,420,0.001,1088,17726,128.9,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5235.0,39.9,49.7,0.0,0.2,0.987,-0.013,0.002,193,380,0.002,743,15346,187.2,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5240.0,40.5,46.0,0.0,0.05,0.995,-0.005,0.001,417,704,0.001,818,25798,123.5,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5245.0,29.9,39.6,0.0,0.05,0.995,-0.005,0.001,412,1179,0.001,545,18195,95.7,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5250.0,24.9,34.1,0.0,0.05,0.994,-0.006,0.001,780,2039,0.001,2144,43757,292.40000000000003,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5255.0,26.6,29.6,0.0,0.05,0.993,-0.007,0.002,269,1941,0.002,714,18694,196.6,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5260.0,21.9,23.8,0.0,0.05,0.992,-0.008,0.002,466,2891,0.002,1226,29062,338.4,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5265.0,17.1,18.7,0.0,0.05,0.99,-0.01,0.003,392,3526,0.003,1324,31474,514.8,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5270.0,8.5,13.7,0.0,0.05,0.987,-0.013,0.006,352,5798,0.006,896,39941,748.8000000000001,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5275.0,7.3,8.8,0.0,0.05,0.981,-0.019,0.012,778,7479,0.012,1505,44348,2739.6,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5280.0,2.3,3.0,0.0,0.05,0.959,-0.041,0.058,576,16210,0.058,1193,50748,10260.2,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5285.0,0.05,0.2,1.75,3.2,0.124,-0.876,0.1,248,17634,0.1,421,31665,6690.000000000001,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5290.0,0.0,0.05,6.3,8.0,0.019,-0.981,0.013,271,25671,0.013,595,39408,1125.8,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5295.0,0.0,0.05,11.3,13.2,0.013,-0.987,0.006,284,25319,0.006,1392,26226,1005.6,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5300.0,0.0,0.05,15.4,18.0,0.01,-0.99,0.004,2110,60218,0.004,4316,50598,2570.4,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5305.0,0.0,0.05,20.5,30.1,0.008,-0.992,0.002,355,29722,0.002,666,17422,204.2,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5310.0,0.0,0.05,24.0,28.4,0.007,-0.993,0.002,448,40372,0.002,581,16645,205.8,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5315.0,0.0,0.05,30.4,33.0,0.006,-0.994,0.001,274,29409,0.001,367,12394,64.1,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5320.0,0.0,0.05,35.3,45.0,0.005,-0.995,0.001,489,40901,0.001,388,11685,87.7,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5325.0,0.0,0.05,40.3,50.0,0.005,-0.995,0.001,1268,33582,0.001,731,7064,199.9,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5330.0,0.0,0.05,45.3,55.0,0.004,-0.996,0.001,964,36398,0.001,649,3523,161.3,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5335.0,0.0,0.05,50.5,58.0,0.004,-0.996,0.001,582,24017,0.001,601,2548,118.29999999999998,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5340.0,0.0,0.05,55.3,65.3,0.004,-0.996,0.001,767,34387,0.001,478,1890,124.5,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5345.0,0.0,0.05,60.4,70.0,0.004,-0.996,0.0,466,24332,0.0,1679,704,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5350.0,0.0,0.05,65.5,75.0,0.003,-0.997,0.0,3380,64557,0.0,3824,2029,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5355.0,0.0,0.05,69.0,80.3,0.003,-0.997,0.0,461,26054,0.0,415,334,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5360.0,0.0,0.05,75.5,85.1,0.003,-0.997,0.0,1369,30733,0.0,1000,879,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5365.0,0.0,0.05,80.5,92.1,0.003,-0.997,0.0,1056,19475,0.0,525,237,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5370.0,0.0,0.05,85.3,96.1,0.003,-0.997,0.0,1146,27617,0.0,432,750,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5375.0,0.0,0.05,89.0,101.1,0.003,-0.997,0.0,2132,19711,0.0,1115,349,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5380.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,673,20065,0.0,599,538,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5385.0,0.0,0.05,100.5,111.0,0.002,-0.998,0.0,491,13733,0.0,660,297,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5390.0,0.0,0.05,105.3,116.3,0.002,-0.998,0.0,702,11976,0.0,1288,155,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5395.0,0.0,0.05,110.5,122.5,0.002,-0.998,0.0,473,10583,0.0,337,119,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5400.0,0.0,0.05,115.4,128.0,0.002,-0.998,0.0,7438,29853,0.0,7024,631,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5405.0,0.0,0.05,120.5,133.0,0.002,-0.998,0.0,889,9476,0.0,191,80,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5410.0,0.0,0.05,125.4,141.5,0.002,-0.998,0.0,1924,9673,0.0,476,150,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5415.0,0.0,0.05,130.3,142.5,0.002,-0.998,0.0,1208,8262,0.0,404,55,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5420.0,0.0,0.05,135.4,151.3,0.002,-0.998,0.0,670,8074,0.0,434,40,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5425.0,0.0,0.05,140.3,156.6,0.002,-0.998,0.0,1663,8475,0.0,421,66,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5430.0,0.0,0.05,145.3,161.8,0.002,-0.998,0.0,763,7808,0.0,450,61,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5435.0,0.0,0.05,149.0,162.5,0.002,-0.998,0.0,971,4252,0.0,298,52,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5440.0,0.0,0.05,154.0,171.3,0.002,-0.998,0.0,1210,2599,0.0,300,37,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5445.0,0.0,0.05,159.0,172.5,0.002,-0.998,0.0,655,2254,0.0,166,88,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5450.0,0.0,0.05,164.0,181.5,0.002,-0.998,0.0,6020,4492,0.0,4868,97,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5455.0,0.0,0.05,169.0,182.5,0.002,-0.998,0.0,851,1980,0.0,254,55,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5460.0,0.0,0.05,174.0,187.3,0.001,-0.999,0.0,1597,2077,0.0,319,77,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5465.0,0.0,0.05,179.0,192.5,0.001,-0.999,0.0,467,1031,0.0,141,53,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5470.0,0.0,0.05,184.0,201.5,0.001,-0.999,0.0,1387,1223,0.0,290,101,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5475.0,0.0,0.05,189.0,202.1,0.001,-0.999,0.0,1341,937,0.0,600,428,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5480.0,0.0,0.05,194.0,211.3,0.001,-0.999,0.0,953,1410,0.0,817,254,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5485.0,0.0,0.05,194.4,216.6,0.001,-0.999,0.0,794,865,0.0,623,409,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5490.0,0.0,0.05,197.3,221.3,0.001,-0.999,0.0,704,767,0.0,979,235,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5495.0,0.0,0.05,204.3,226.6,0.001,-0.999,0.0,515,1148,0.0,186,38,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5500.0,0.0,0.05,203.8,227.3,0.001,-0.999,0.0,7335,3061,0.0,5704,1091,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5505.0,0.0,0.05,212.1,236.1,0.001,-0.999,0.0,554,1317,0.0,398,54,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5510.0,0.0,0.05,217.3,241.3,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5515.0,0.0,0.05,224.4,246.5,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5520.0,0.0,0.05,227.3,251.3,0.001,-0.999,0.0,1936,1128,0.0,447,38,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5525.0,0.0,0.05,234.5,256.5,0.001,-0.999,0.0,975,748,0.0,773,29,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5530.0,0.0,0.05,239.1,261.8,0.001,-0.999,0.0,1576,1472,0.0,491,10,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5535.0,0.0,0.05,238.6,262.1,0.001,-0.999,0.0,426,488,0.0,232,29,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5540.0,0.0,0.05,249.1,271.8,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5545.0,0.0,0.05,248.5,272.1,0.001,-0.999,0.0,425,396,0.0,137,24,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5550.0,0.0,0.05,254.4,278.4,0.001,-0.999,0.0,1626,815,0.0,2399,94,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5555.0,0.0,0.05,264.1,286.5,0.001,-0.999,0.0,447,352,0.0,226,21,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5560.0,0.0,0.05,267.3,291.3,0.001,-0.999,0.0,649,651,0.0,648,103,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5565.0,0.0,0.05,274.6,296.5,0.001,-0.999,0.0,490,989,0.0,118,0,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5570.0,0.0,0.05,277.3,301.3,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5575.0,0.0,0.05,284.6,306.6,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5580.0,0.0,0.05,289.6,311.5,0.001,-0.999,0.0,681,1072,0.0,626,50,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5585.0,0.0,0.05,292.3,316.3,0.001,-0.999,0.0,607,112,0.0,120,4,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5590.0,0.0,0.05,293.5,317.3,0.001,-0.999,0.0,362,238,0.0,367,26,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5595.0,0.0,0.05,304.6,326.5,0.001,-0.999,0.0,589,233,0.0,340,62,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5600.0,0.0,0.05,307.3,331.3,0.001,-0.999,0.0,3540,1126,0.0,2251,330,0.0,28361.7]
["2025-04-17T16:01:49.000000000",5282.64,5605.0,0.0,0.05,312.1,336.1,0.001,-0.999,0.0,751,653,0.0,104,15,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,4960.0,308.9,332.9,0.0,0.05,0.999,-0.001,0.0,52,20,0.0,2797,571,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,4965.0,307.0,331.0,0.0,0.05,0.999,-0.001,0.0,23,12,0.0,497,72,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,4970.0,298.9,322.9,0.0,0.05,0.999,-0.001,0.0,34,3,0.0,853,702,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,4975.0,293.3,315.7,0.0,0.05,0.999,-0.001,0.0,158,28,0.0,2060,2348,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,4980.0,288.9,312.9,0.0,0.05,0.999,-0.001,0.0,55,2,0.0,908,702,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,4985.0,287.0,311.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,529,506,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,4990.0,278.9,302.9,0.0,0.05,0.999,-0.001,0.0,28,2,0.0,840,536,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,4995.0,277.0,301.0,0.0,0.05,0.999,-0.001,0.0,45,0,0.0,430,270,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5000.0,268.3,290.7,0.0,0.05,0.999,-0.001,0.0,870,26,0.0,10379,6250,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5005.0,267.0,291.0,0.0,0.05,0.999,-0.001,0.0,26,2,0.0,764,2209,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5010.0,261.5,285.4,0.0,0.05,0.999,-0.001,0.0,326,37,0.0,1576,770,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5015.0,257.0,281.0,0.0,0.05,0.999,-0.001,0.0,40,0,0.0,293,4660,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5020.0,248.3,270.6,0.0,0.05,0.999,-0.001,0.0,72,9,0.0,1275,726,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5025.0,243.1,265.7,0.0,0.05,0.999,-0.001,0.0,65,0,0.0,1177,4071,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5030.0,238.9,262.9,0.0,0.05,0.999,-0.001,0.0,98,13,0.0,676,964,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5035.0,237.0,261.0,0.0,0.05,0.999,-0.001,0.0,39,0,0.0,616,4710,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5040.0,232.7,256.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,573,1901,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5045.0,227.0,251.0,0.0,0.05,0.999,-0.001,0.0,56,7,0.0,3135,829,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5050.0,218.4,240.7,0.0,0.05,0.999,-0.001,0.0,479,59,0.0,5450,5658,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5055.0,217.0,241.0,0.0,0.05,0.999,-0.001,0.0,161,0,0.0,1124,1433,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5060.0,208.9,232.9,0.0,0.05,0.999,-0.001,0.0,327,6,0.0,842,1165,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5065.0,207.0,231.0,0.0,0.05,0.999,-0.001,0.0,251,11,0.0,511,1026,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5070.0,198.9,222.9,0.0,0.05,0.999,-0.001,0.0,51,12,0.0,677,850,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5075.0,193.9,217.9,0.0,0.05,0.999,-0.001,0.0,528,14,0.0,1041,2183,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5080.0,188.3,210.6,0.0,0.05,0.999,-0.001,0.0,52,4,0.0,2186,1955,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5085.0,186.7,201.0,0.0,0.05,0.999,-0.001,0.0,32,1,0.0,2987,3269,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5090.0,178.9,196.0,0.0,0.05,0.999,-0.001,0.0,102,3,0.0,2333,4492,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5095.0,177.0,191.0,0.0,0.05,0.999,-0.001,0.0,104,6,0.0,815,1976,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5100.0,172.7,186.0,0.0,0.05,0.999,-0.001,0.0,1438,229,0.0,8726,15686,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5105.0,163.1,181.0,0.0,0.05,0.999,-0.001,0.0,73,10,0.0,1136,2845,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5110.0,158.9,176.0,0.0,0.05,0.999,-0.001,0.0,100,12,0.0,3822,3761,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5115.0,153.3,171.0,0.0,0.05,0.998,-0.001,0.0,22,1,0.0,1777,5569,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5120.0,161.8,166.0,0.0,0.05,0.998,-0.002,0.0,299,50,0.0,1297,3247,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5125.0,145.4,161.0,0.0,0.05,0.998,-0.002,0.0,322,42,0.0,3757,11180,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5130.0,140.5,156.0,0.0,0.05,0.998,-0.002,0.0,214,40,0.0,2066,5277,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5135.0,133.3,149.6,0.0,0.05,0.998,-0.002,0.0,77,10,0.0,706,3587,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5140.0,131.9,144.7,0.0,0.05,0.998,-0.002,0.0,149,48,0.0,860,5959,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5145.0,123.3,139.5,0.0,0.05,0.998,-0.002,0.0,151,12,0.0,817,5263,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5150.0,122.4,134.5,0.0,0.05,0.998,-0.002,0.0,258,366,0.0,4307,22790,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5155.0,117.9,129.5,0.0,0.05,0.998,-0.002,0.0,57,10,0.0,1430,5370,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5160.0,108.3,124.6,0.0,0.05,0.998,-0.002,0.0,53,231,0.0,1217,9650,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5165.0,107.9,121.0,0.0,0.05,0.998,-0.002,0.0,62,39,0.0,590,7463,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5170.0,100.5,114.5,0.0,0.05,0.998,-0.002,0.0,86,39,0.0,1178,13364,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5175.0,98.9,109.7,0.0,0.05,0.998,-0.002,0.0,243,74,0.0,1108,10348,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5180.0,93.7,104.6,0.0,0.05,0.998,-0.002,0.0,252,89,0.0,780,13737,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5185.0,88.9,99.7,0.0,0.05,0.998,-0.002,0.0,94,46,0.0,449,11654,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5190.0,83.9,94.5,0.0,0.05,0.997,-0.003,0.0,289,247,0.0,1023,14308,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5195.0,78.9,89.6,0.0,0.05,0.997,-0.003,0.0,115,205,0.0,693,11916,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5200.0,75.0,84.5,0.0,0.05,0.997,-0.003,0.0,977,662,0.0,4499,39616,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5205.0,69.9,79.7,0.0,0.05,0.997,-0.003,0.0,115,220,0.0,312,10337,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5210.0,64.9,74.6,0.0,0.05,0.997,-0.003,0.0,184,222,0.0,1069,13015,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5215.0,59.7,69.5,0.0,0.05,0.997,-0.003,0.0,241,269,0.0,616,13055,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5220.0,54.9,66.0,0.0,0.05,0.996,-0.004,0.0,300,533,0.0,683,20553,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5225.0,49.9,59.6,0.0,0.05,0.996,-0.004,0.001,307,305,0.001,1473,17349,178.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5230.0,44.8,54.7,0.0,0.05,0.996,-0.004,0.001,201,420,0.001,1088,17726,128.9,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5235.0,39.9,49.7,0.0,0.2,0.987,-0.013,0.002,193,380,0.002,743,15346,187.2,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5240.0,40.5,46.0,0.0,0.05,0.995,-0.005,0.001,417,704,0.001,818,25798,123.5,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5245.0,29.9,39.6,0.0,0.05,0.995,-0.005,0.001,412,1179,0.001,545,18195,95.7,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5250.0,24.9,34.1,0.0,0.05,0.994,-0.006,0.001,780,2039,0.001,2144,43757,292.40000000000003,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5255.0,26.6,29.6,0.0,0.05,0.993,-0.007,0.002,269,1941,0.002,714,18694,196.6,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5260.0,21.9,23.8,0.0,0.05,0.992,-0.008,0.002,466,2891,0.002,1226,29062,338.4,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5265.0,17.1,18.7,0.0,0.05,0.99,-0.01,0.003,392,3526,0.003,1324,31474,514.8,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5270.0,8.5,13.7,0.0,0.05,0.987,-0.013,0.006,352,5798,0.006,896,39941,748.8000000000001,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5275.0,7.3,8.8,0.0,0.05,0.981,-0.019,0.012,778,7479,0.012,1505,44348,2739.6,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5280.0,2.3,3.0,0.0,0.05,0.959,-0.041,0.058,576,16210,0.058,1193,50748,10260.2,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5285.0,0.05,0.2,1.75,3.2,0.124,-0.876,0.1,248,17634,0.1,421,31665,6690.000000000001,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5290.0,0.0,0.05,6.3,8.0,0.019,-0.981,0.013,271,25671,0.013,595,39408,1125.8,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5295.0,0.0,0.05,11.3,13.2,0.013,-0.987,0.006,284,25319,0.006,1392,26226,1005.6,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5300.0,0.0,0.05,15.4,18.0,0.01,-0.99,0.004,2110,60218,0.004,4316,50598,2570.4,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5305.0,0.0,0.05,20.5,30.1,0.008,-0.992,0.002,355,29722,0.002,666,17422,204.2,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5310.0,0.0,0.05,24.0,28.4,0.007,-0.993,0.002,448,40372,0.002,581,16645,205.8,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5315.0,0.0,0.05,30.4,33.0,0.006,-0.994,0.001,274,29409,0.001,367,12394,64.1,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5320.0,0.0,0.05,35.3,45.0,0.005,-0.995,0.001,489,40901,0.001,388,11685,87.7,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5325.0,0.0,0.05,40.3,50.0,0.005,-0.995,0.001,1268,33582,0.001,731,7064,199.9,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5330.0,0.0,0.05,45.3,55.0,0.004,-0.996,0.001,964,36398,0.001,649,3523,161.3,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5335.0,0.0,0.05,50.5,58.0,0.004,-0.996,0.001,582,24017,0.001,601,2548,118.29999999999998,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5340.0,0.0,0.05,55.3,65.3,0.004,-0.996,0.001,767,34387,0.001,478,1890,124.5,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5345.0,0.0,0.05,60.4,70.0,0.004,-0.996,0.0,466,24332,0.0,1679,704,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5350.0,0.0,0.05,65.5,75.0,0.003,-0.997,0.0,3380,64557,0.0,3824,2029,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5355.0,0.0,0.05,69.0,80.3,0.003,-0.997,0.0,461,26054,0.0,415,334,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5360.0,0.0,0.05,75.5,85.1,0.003,-0.997,0.0,1369,30733,0.0,1000,879,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5365.0,0.0,0.05,80.5,92.1,0.003,-0.997,0.0,1056,19475,0.0,525,237,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5370.0,0.0,0.05,85.3,96.1,0.003,-0.997,0.0,1146,27617,0.0,432,750,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5375.0,0.0,0.05,89.0,101.1,0.003,-0.997,0.0,2132,19711,0.0,1115,349,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5380.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,673,20065,0.0,599,538,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5385.0,0.0,0.05,100.5,111.0,0.002,-0.998,0.0,491,13733,0.0,660,297,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5390.0,0.0,0.05,105.3,116.3,0.002,-0.998,0.0,702,11976,0.0,1288,155,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5395.0,0.0,0.05,110.5,122.5,0.002,-0.998,0.0,473,10583,0.0,337,119,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5400.0,0.0,0.05,115.4,128.0,0.002,-0.998,0.0,7438,29853,0.0,7024,631,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5405.0,0.0,0.05,120.5,133.0,0.002,-0.998,0.0,889,9476,0.0,191,80,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5410.0,0.0,0.05,125.4,141.5,0.002,-0.998,0.0,1924,9673,0.0,476,150,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5415.0,0.0,0.05,130.3,142.5,0.002,-0.998,0.0,1208,8262,0.0,404,55,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5420.0,0.0,0.05,135.4,151.3,0.002,-0.998,0.0,670,8074,0.0,434,40,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5425.0,0.0,0.05,140.3,156.6,0.002,-0.998,0.0,1663,8475,0.0,421,66,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5430.0,0.0,0.05,145.3,161.8,0.002,-0.998,0.0,763,7808,0.0,450,61,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5435.0,0.0,0.05,149.0,162.5,0.002,-0.998,0.0,971,4252,0.0,298,52,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5440.0,0.0,0.05,154.0,171.3,0.002,-0.998,0.0,1210,2599,0.0,300,37,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5445.0,0.0,0.05,159.0,172.5,0.002,-0.998,0.0,655,2254,0.0,166,88,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5450.0,0.0,0.05,164.0,181.5,0.002,-0.998,0.0,6020,4492,0.0,4868,97,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5455.0,0.0,0.05,169.0,182.5,0.002,-0.998,0.0,851,1980,0.0,254,55,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5460.0,0.0,0.05,174.0,187.3,0.001,-0.999,0.0,1597,2077,0.0,319,77,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5465.0,0.0,0.05,179.0,192.5,0.001,-0.999,0.0,467,1031,0.0,141,53,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5470.0,0.0,0.05,184.0,201.5,0.001,-0.999,0.0,1387,1223,0.0,290,101,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5475.0,0.0,0.05,189.0,202.1,0.001,-0.999,0.0,1341,937,0.0,600,428,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5480.0,0.0,0.05,194.0,211.3,0.001,-0.999,0.0,953,1410,0.0,817,254,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5485.0,0.0,0.05,194.4,216.6,0.001,-0.999,0.0,794,865,0.0,623,409,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5490.0,0.0,0.05,197.3,221.3,0.001,-0.999,0.0,704,767,0.0,979,235,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5495.0,0.0,0.05,204.3,226.6,0.001,-0.999,0.0,515,1148,0.0,186,38,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5500.0,0.0,0.05,203.8,227.3,0.001,-0.999,0.0,7335,3061,0.0,5704,1091,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5505.0,0.0,0.05,212.1,236.1,0.001,-0.999,0.0,554,1317,0.0,398,54,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5510.0,0.0,0.05,217.3,241.3,0.001,-0.999,0.0,620,940,0.0,739,18,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5515.0,0.0,0.05,224.4,246.5,0.001,-0.999,0.0,450,611,0.0,248,4,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5520.0,0.0,0.05,227.3,251.3,0.001,-0.999,0.0,1936,1128,0.0,447,38,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5525.0,0.0,0.05,234.5,256.5,0.001,-0.999,0.0,975,748,0.0,773,29,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5530.0,0.0,0.05,239.1,261.8,0.001,-0.999,0.0,1576,1472,0.0,491,10,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5535.0,0.0,0.05,238.6,262.1,0.001,-0.999,0.0,426,488,0.0,232,29,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5540.0,0.0,0.05,249.1,271.8,0.001,-0.999,0.0,764,672,0.0,1112,51,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5545.0,0.0,0.05,248.5,272.1,0.001,-0.999,0.0,425,396,0.0,137,24,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5550.0,0.0,0.05,254.4,278.4,0.001,-0.999,0.0,1626,815,0.0,2399,94,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5555.0,0.0,0.05,264.1,286.5,0.001,-0.999,0.0,447,352,0.0,226,21,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5560.0,0.0,0.05,267.3,291.3,0.001,-0.999,0.0,649,651,0.0,648,103,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5565.0,0.0,0.05,274.6,296.5,0.001,-0.999,0.0,490,989,0.0,118,0,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5570.0,0.0,0.05,277.3,301.3,0.001,-0.999,0.0,440,303,0.0,371,20,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5575.0,0.0,0.05,284.6,306.6,0.001,-0.999,0.0,1529,619,0.0,921,12,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5580.0,0.0,0.05,289.6,311.5,0.001,-0.999,0.0,681,1072,0.0,626,50,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5585.0,0.0,0.05,292.3,316.3,0.001,-0.999,0.0,607,112,0.0,120,4,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5590.0,0.0,0.05,293.5,317.3,0.001,-0.999,0.0,362,238,0.0,367,26,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5595.0,0.0,0.05,304.6,326.5,0.001,-0.999,0.0,589,233,0.0,340,62,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5600.0,0.0,0.05,307.3,331.3,0.001,-0.999,0.0,3540,1126,0.0,2251,330,0.0,28361.7]
["2025-04-17T16:02:01.000000000",5282.63,5605.0,0.0,0.05,312.1,336.1,0.001,-0.999,0.0,751,653,0.0,104,15,0.0,28361.7]