{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":262470,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 262470, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-04-16T09:29:02.000000000",5396.63,5075.0,305.5,325.1,0.2,0.35,0.994,-0.006,0.0,40,0,0.0,277,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5080.0,300.5,320.1,0.25,0.4,0.994,-0.006,0.0,23,0,0.0,182,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5085.0,295.5,315.2,0.25,0.4,0.994,-0.006,0.0,36,0,0.0,943,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5090.0,290.5,310.2,0.25,0.4,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5095.0,285.5,305.2,0.25,0.4,0.993,-0.007,0.0,27,0,0.0,164,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5100.0,290.6,295.4,0.25,0.45,0.992,-0.008,0.0,414,0,0.0,3095,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5105.0,275.6,295.2,0.3,0.45,0.993,-0.007,0.0,8,0,0.0,122,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5110.0,270.6,290.2,0.3,0.45,0.992,-0.007,0.0,26,0,0.0,165,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5115.0,265.6,285.2,0.3,0.5,0.991,-0.009,0.0,29,0,0.0,167,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5120.0,260.6,280.2,0.35,0.5,0.991,-0.009,0.0,86,0,0.0,255,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5125.0,255.7,275.2,0.35,0.5,0.991,-0.009,0.0,14,0,0.0,1781,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5130.0,250.7,270.2,0.4,0.55,0.99,-0.01,0.0,25,0,0.0,2927,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5135.0,245.7,265.2,0.4,0.6,0.99,-0.01,0.0,19,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5140.0,240.8,260.3,0.45,0.6,0.989,-0.011,0.0,12,0,0.0,371,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5145.0,235.8,255.3,0.45,0.65,0.988,-0.011,0.0,3,0,0.0,319,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5150.0,240.8,245.9,0.5,0.7,0.987,-0.013,0.0,84,0,0.0,1013,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5155.0,225.9,245.3,0.55,0.75,0.986,-0.014,0.0,26,0,0.0,492,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5160.0,221.0,240.4,0.6,0.8,0.986,-0.014,0.0,9,0,0.0,771,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5165.0,216.1,235.4,0.65,0.85,0.984,-0.015,0.0,18,0,0.0,366,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5170.0,221.1,225.8,0.7,0.9,0.983,-0.017,0.0,56,0,0.0,2393,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5175.0,206.3,225.5,0.75,0.95,0.981,-0.019,0.0,41,0,0.0,635,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5180.0,201.4,220.6,0.85,1.05,0.979,-0.021,0.0,41,0,0.0,1171,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5185.0,196.5,215.6,0.95,1.15,0.977,-0.022,0.0,12,0,0.0,548,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5190.0,199.0,206.4,1.05,1.25,0.975,-0.025,0.001,213,0,0.001,263,0,47.6,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5195.0,186.8,205.8,1.15,1.35,0.972,-0.027,0.001,41,0,0.001,340,0,38.1,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5200.0,191.6,196.8,1.25,1.5,0.97,-0.03,0.001,306,0,0.001,4294,0,460.00000000000006,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5205.0,177.2,196.0,1.4,1.6,0.967,-0.032,0.001,28,0,0.001,421,0,44.9,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5210.0,172.4,191.1,1.55,1.75,0.964,-0.036,0.001,15,0,0.001,792,0,80.7,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5215.0,177.0,182.5,1.7,1.95,0.96,-0.04,0.001,64,0,0.001,531,0,59.5,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5220.0,170.7,176.1,1.9,2.15,0.956,-0.043,0.001,55,0,0.001,799,0,85.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5225.0,167.4,172.9,2.1,2.35,0.952,-0.048,0.001,142,0,0.001,2705,0,284.7,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5230.0,161.3,166.2,2.3,2.55,0.948,-0.052,0.001,27,0,0.001,1096,0,112.3,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5235.0,158.0,163.2,2.55,2.8,0.943,-0.057,0.001,66,0,0.001,367,0,43.3,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5240.0,153.3,158.5,2.8,3.1,0.938,-0.062,0.001,127,0,0.001,753,0,88.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5245.0,148.4,153.9,3.0,3.4,0.932,-0.068,0.001,125,0,0.001,465,0,59.00000000000001,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5250.0,143.8,149.2,3.3,3.7,0.926,-0.074,0.001,82,0,0.001,978,0,106.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5255.0,137.6,142.9,3.7,4.0,0.92,-0.08,0.001,33,0,0.001,1020,0,105.3,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5260.0,133.0,138.3,4.0,4.4,0.913,-0.087,0.002,33,0,0.002,620,0,130.6,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5265.0,129.9,134.6,4.4,4.9,0.906,-0.093,0.002,114,0,0.002,285,0,79.80000000000001,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5270.0,123.8,129.3,4.8,5.3,0.899,-0.101,0.002,54,0,0.002,458,0,102.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5275.0,120.8,125.5,5.2,5.8,0.891,-0.109,0.002,56,0,0.002,660,0,143.20000000000002,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5280.0,116.3,121.1,5.7,6.3,0.882,-0.118,0.002,150,0,0.002,1194,0,268.79999999999995,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5285.0,110.3,115.7,6.2,6.8,0.873,-0.127,0.002,43,0,0.002,364,0,81.39999999999999,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5290.0,105.9,111.3,6.8,7.4,0.863,-0.136,0.002,47,0,0.002,350,0,79.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5295.0,101.7,106.8,7.4,8.0,0.854,-0.146,0.002,38,0,0.002,657,0,139.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5300.0,98.7,103.8,8.0,8.7,0.843,-0.157,0.002,654,0,0.002,3207,0,772.1999999999999,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5305.0,94.4,99.2,8.7,9.4,0.832,-0.168,0.003,93,0,0.003,416,0,152.70000000000002,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5310.0,90.1,95.4,9.5,10.1,0.82,-0.18,0.003,63,0,0.003,287,0,105.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5315.0,84.4,90.0,10.2,10.9,0.807,-0.192,0.003,22,0,0.003,434,0,136.8,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5320.0,81.7,86.7,11.1,11.8,0.794,-0.206,0.003,925,0,0.003,384,0,392.7,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5325.0,77.6,80.5,12.0,12.7,0.78,-0.22,0.003,74,0,0.003,656,0,219.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5330.0,73.6,76.5,12.9,13.7,0.765,-0.234,0.003,107,0,0.003,466,0,171.9,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5335.0,68.4,73.9,13.9,14.7,0.75,-0.25,0.003,50,0,0.003,402,0,135.6,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5340.0,65.8,68.7,15.0,15.8,0.734,-0.266,0.004,107,0,0.004,369,0,190.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5345.0,62.0,65.0,16.2,17.0,0.717,-0.283,0.004,93,0,0.004,351,0,177.60000000000002,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5350.0,58.2,61.3,17.5,18.3,0.699,-0.301,0.004,697,0,0.004,1831,0,1011.2,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5355.0,54.7,57.7,18.8,19.6,0.68,-0.319,0.004,320,0,0.004,1411,0,692.4000000000001,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5360.0,51.1,54.2,20.3,21.1,0.661,-0.339,0.004,295,0,0.004,400,0,278.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5365.0,46.2,52.3,21.8,22.7,0.641,-0.359,0.004,67,0,0.004,438,0,202.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5370.0,44.4,47.4,23.5,24.3,0.62,-0.38,0.004,117,0,0.004,363,0,192.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5375.0,41.1,44.4,25.2,26.1,0.599,-0.401,0.004,170,0,0.004,666,0,334.40000000000003,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5380.0,38.1,41.3,27.1,28.0,0.577,-0.423,0.005,91,0,0.005,600,0,345.5,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5385.0,37.1,38.0,29.1,30.0,0.554,-0.446,0.005,131,0,0.005,642,0,386.5,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5390.0,34.2,35.1,31.4,32.2,0.531,-0.469,0.005,426,0,0.005,685,0,555.5,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5395.0,31.5,32.4,33.6,34.5,0.507,-0.493,0.005,395,0,0.005,886,0,640.4999999999999,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5400.0,28.9,29.8,35.9,36.9,0.483,-0.517,0.005,2524,0,0.005,1808,0,2166.0000000000005,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5405.0,26.5,27.3,36.6,41.0,0.458,-0.542,0.005,498,0,0.005,256,0,377.00000000000006,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5410.0,24.1,25.0,39.2,44.1,0.433,-0.566,0.005,389,0,0.005,187,0,288.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5415.0,22.0,22.8,42.2,46.3,0.409,-0.591,0.005,375,0,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5420.0,19.9,20.7,44.8,49.3,0.384,-0.615,0.005,1365,0,0.005,498,0,931.5,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5425.0,18.0,18.8,48.3,52.4,0.36,-0.64,0.005,8564,0,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5430.0,16.2,17.0,51.7,55.8,0.336,-0.664,0.005,1507,0,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5435.0,14.5,15.3,54.9,59.5,0.313,-0.687,0.004,1325,0,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5440.0,13.0,13.7,58.4,62.9,0.29,-0.71,0.004,1075,0,0.004,411,0,594.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5445.0,11.5,12.3,62.0,66.5,0.268,-0.732,0.004,307,0,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5450.0,10.2,10.9,65.6,70.1,0.246,-0.754,0.004,1452,0,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5455.0,9.0,9.7,70.4,75.3,0.225,-0.774,0.004,544,0,0.004,63,0,242.8,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5460.0,7.9,8.6,73.3,77.8,0.206,-0.794,0.004,518,0,0.004,326,0,337.6,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5465.0,6.9,7.5,78.3,83.2,0.187,-0.813,0.004,659,0,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5470.0,6.0,6.6,81.3,86.0,0.169,-0.831,0.003,576,0,0.003,96,0,201.6,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5475.0,5.2,5.7,86.6,91.7,0.153,-0.847,0.003,8490,0,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5480.0,4.5,5.0,91.0,95.8,0.136,-0.863,0.003,856,0,0.003,47,0,270.90000000000003,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5485.0,3.8,4.4,93.6,98.7,0.122,-0.878,0.003,358,0,0.003,56,0,124.2,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5490.0,3.3,3.7,98.0,103.1,0.108,-0.891,0.002,737,0,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5495.0,2.85,3.2,104.2,109.1,0.095,-0.905,0.002,474,0,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5500.0,2.45,2.6,107.3,112.2,0.083,-0.917,0.002,2339,0,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5505.0,2.05,2.25,113.4,118.4,0.073,-0.927,0.002,1057,0,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5510.0,1.7,1.9,115.5,122.9,0.063,-0.937,0.002,1738,0,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5515.0,1.45,1.7,113.1,136.1,0.054,-0.945,0.002,793,0,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5520.0,1.2,1.35,117.8,140.9,0.048,-0.952,0.001,1136,0,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5525.0,1.0,1.25,131.1,135.8,0.041,-0.959,0.001,1103,0,0.001,289,0,139.2,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5530.0,0.85,1.0,127.3,150.6,0.036,-0.964,0.001,1193,0,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5535.0,0.7,0.9,132.2,155.5,0.03,-0.97,0.001,634,0,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5540.0,0.6,0.8,145.7,150.3,0.026,-0.974,0.001,658,0,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5545.0,0.5,0.7,141.9,165.3,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5550.0,0.4,0.55,155.5,160.2,0.02,-0.98,0.001,1466,0,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5555.0,0.35,0.55,151.8,175.1,0.016,-0.983,0.001,547,0,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5560.0,0.3,0.45,165.3,170.0,0.014,-0.985,0.0,859,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5565.0,0.25,0.4,161.7,185.1,0.013,-0.987,0.0,466,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5570.0,0.2,0.4,166.6,190.0,0.011,-0.989,0.0,1026,0,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5575.0,0.15,0.35,180.2,184.9,0.009,-0.991,0.0,574,0,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5580.0,0.15,0.3,185.2,189.9,0.009,-0.991,0.0,395,0,0.0,116,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5585.0,0.15,0.3,190.2,194.9,0.009,-0.991,0.0,761,0,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5590.0,0.15,0.25,195.1,199.9,0.007,-0.993,0.0,1212,0,0.0,220,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5595.0,0.1,0.25,191.5,214.9,0.008,-0.992,0.0,711,0,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5600.0,0.1,0.25,205.1,209.8,0.007,-0.993,0.0,1941,0,0.0,222,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5605.0,0.05,0.2,201.5,224.9,0.004,-0.996,0.0,260,0,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5610.0,0.05,0.2,215.1,219.8,0.004,-0.996,0.0,377,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5615.0,0.05,0.2,211.5,234.9,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5620.0,0.05,0.2,225.0,229.8,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5625.0,0.05,0.2,221.5,244.8,0.004,-0.996,0.0,430,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5630.0,0.05,0.15,235.0,239.8,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5635.0,0.05,0.15,231.5,254.8,0.004,-0.996,0.0,714,0,0.0,21,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5640.0,0.05,0.15,236.5,259.8,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5645.0,0.0,0.15,241.5,264.8,0.004,-0.996,0.0,459,0,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5650.0,0.05,0.15,254.7,259.8,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5655.0,0.0,0.15,251.5,274.8,0.003,-0.997,0.0,302,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5660.0,0.0,0.15,264.7,269.8,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5665.0,0.0,0.15,261.4,284.8,0.002,-0.998,0.0,233,0,0.0,20,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5670.0,0.0,0.15,274.6,279.9,0.002,-0.998,0.0,389,0,0.0,76,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5675.0,0.0,0.15,280.0,284.8,0.002,-0.998,0.0,162,0,0.0,106,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5680.0,0.0,0.15,276.4,299.8,0.002,-0.998,0.0,173,0,0.0,36,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5685.0,0.0,0.15,281.4,304.8,0.002,-0.998,0.0,154,0,0.0,5,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5690.0,0.0,0.15,294.9,299.8,0.002,-0.998,0.0,138,0,0.0,45,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5695.0,0.0,0.1,291.4,314.8,0.002,-0.998,0.0,119,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5700.0,0.0,0.1,304.9,309.8,0.002,-0.998,0.0,1596,0,0.0,132,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5705.0,0.0,0.1,301.4,324.8,0.002,-0.998,0.0,152,0,0.0,29,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5710.0,0.0,0.1,306.4,329.8,0.002,-0.998,0.0,240,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5715.0,0.0,0.05,311.4,334.8,0.001,-0.999,0.0,254,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:02.000000000",5396.63,5720.0,0.0,0.05,316.4,339.8,0.001,-0.999,0.0,653,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5075.0,305.5,325.1,0.2,0.35,0.994,-0.006,0.0,40,0,0.0,277,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5080.0,300.5,320.1,0.25,0.4,0.994,-0.006,0.0,23,0,0.0,182,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5085.0,295.5,315.2,0.25,0.4,0.994,-0.006,0.0,36,0,0.0,943,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5090.0,290.5,310.2,0.25,0.4,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5095.0,285.5,305.2,0.25,0.4,0.993,-0.007,0.0,27,0,0.0,164,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5100.0,290.6,295.4,0.25,0.45,0.992,-0.008,0.0,414,0,0.0,3095,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5105.0,275.6,295.2,0.3,0.45,0.993,-0.007,0.0,8,0,0.0,122,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5110.0,270.6,290.2,0.3,0.45,0.992,-0.007,0.0,26,0,0.0,165,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5115.0,265.6,285.2,0.3,0.5,0.991,-0.009,0.0,29,0,0.0,167,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5120.0,260.6,280.2,0.35,0.5,0.991,-0.009,0.0,86,0,0.0,255,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5125.0,255.7,275.2,0.35,0.5,0.991,-0.009,0.0,14,0,0.0,1781,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5130.0,250.7,270.2,0.4,0.55,0.99,-0.01,0.0,25,0,0.0,2927,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5135.0,245.7,265.2,0.4,0.6,0.99,-0.01,0.0,19,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5140.0,240.8,260.3,0.45,0.6,0.989,-0.011,0.0,12,0,0.0,371,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5145.0,235.8,255.3,0.45,0.65,0.988,-0.011,0.0,3,0,0.0,319,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5150.0,240.8,245.9,0.5,0.7,0.987,-0.013,0.0,84,0,0.0,1013,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5155.0,225.9,245.3,0.55,0.75,0.986,-0.014,0.0,26,0,0.0,492,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5160.0,221.0,240.4,0.6,0.8,0.986,-0.014,0.0,9,0,0.0,771,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5165.0,216.1,235.4,0.65,0.85,0.984,-0.015,0.0,18,0,0.0,366,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5170.0,221.1,225.8,0.7,0.9,0.983,-0.017,0.0,56,0,0.0,2393,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5175.0,206.3,225.5,0.75,0.95,0.981,-0.019,0.0,41,0,0.0,635,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5180.0,201.4,220.6,0.85,1.05,0.979,-0.021,0.0,41,0,0.0,1171,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5185.0,196.5,215.6,0.95,1.15,0.977,-0.022,0.0,12,0,0.0,548,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5190.0,199.0,206.4,1.05,1.25,0.975,-0.025,0.001,213,0,0.001,263,0,47.6,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5195.0,186.8,205.8,1.15,1.35,0.972,-0.027,0.001,41,0,0.001,340,0,38.1,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5200.0,191.6,196.8,1.25,1.5,0.97,-0.03,0.001,306,0,0.001,4294,0,460.00000000000006,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5205.0,177.2,196.0,1.4,1.6,0.967,-0.032,0.001,28,0,0.001,421,0,44.9,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5210.0,172.4,191.1,1.55,1.75,0.964,-0.036,0.001,15,0,0.001,792,0,80.7,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5215.0,177.0,182.5,1.7,1.95,0.96,-0.04,0.001,64,0,0.001,531,0,59.5,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5220.0,170.7,176.1,1.9,2.15,0.956,-0.043,0.001,55,0,0.001,799,0,85.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5225.0,167.4,172.9,2.1,2.35,0.952,-0.048,0.001,142,0,0.001,2705,0,284.7,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5230.0,161.3,166.2,2.3,2.55,0.948,-0.052,0.001,27,0,0.001,1096,0,112.3,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5235.0,158.0,163.2,2.55,2.8,0.943,-0.057,0.001,66,0,0.001,367,0,43.3,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5240.0,153.3,158.5,2.8,3.1,0.938,-0.062,0.001,127,0,0.001,753,0,88.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5245.0,148.4,153.9,3.0,3.4,0.932,-0.068,0.001,125,0,0.001,465,0,59.00000000000001,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5250.0,143.8,149.2,3.3,3.7,0.926,-0.074,0.001,82,0,0.001,978,0,106.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5255.0,137.6,142.9,3.7,4.0,0.92,-0.08,0.001,33,0,0.001,1020,0,105.3,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5260.0,133.0,138.3,4.0,4.4,0.913,-0.087,0.002,33,0,0.002,620,0,130.6,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5265.0,129.9,134.6,4.4,4.9,0.906,-0.093,0.002,114,0,0.002,285,0,79.80000000000001,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5270.0,123.8,129.3,4.8,5.3,0.899,-0.101,0.002,54,0,0.002,458,0,102.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5275.0,120.8,125.5,5.2,5.8,0.891,-0.109,0.002,56,0,0.002,660,0,143.20000000000002,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5280.0,116.3,121.1,5.7,6.3,0.882,-0.118,0.002,150,0,0.002,1194,0,268.79999999999995,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5285.0,110.3,115.7,6.2,6.8,0.873,-0.127,0.002,43,0,0.002,364,0,81.39999999999999,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5290.0,105.9,111.3,6.8,7.4,0.863,-0.136,0.002,47,0,0.002,350,0,79.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5295.0,101.7,106.8,7.4,8.0,0.854,-0.146,0.002,38,0,0.002,657,0,139.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5300.0,98.7,103.8,8.0,8.7,0.843,-0.157,0.002,654,0,0.002,3207,0,772.1999999999999,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5305.0,94.4,99.2,8.7,9.4,0.832,-0.168,0.003,93,0,0.003,416,0,152.70000000000002,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5310.0,90.1,95.4,9.5,10.1,0.82,-0.18,0.003,63,0,0.003,287,0,105.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5315.0,84.4,90.0,10.2,10.9,0.807,-0.192,0.003,22,0,0.003,434,0,136.8,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5320.0,81.7,86.7,11.1,11.8,0.794,-0.206,0.003,925,0,0.003,384,0,392.7,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5325.0,77.6,80.5,12.0,12.7,0.78,-0.22,0.003,74,0,0.003,656,0,219.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5330.0,73.6,76.5,12.9,13.7,0.765,-0.234,0.003,107,0,0.003,466,0,171.9,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5335.0,68.4,73.9,13.9,14.7,0.75,-0.25,0.003,50,0,0.003,402,0,135.6,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5340.0,65.8,68.7,15.0,15.8,0.734,-0.266,0.004,107,0,0.004,369,0,190.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5345.0,62.0,65.0,16.2,17.0,0.717,-0.283,0.004,93,0,0.004,351,0,177.60000000000002,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5350.0,58.2,61.3,17.5,18.3,0.699,-0.301,0.004,697,0,0.004,1831,0,1011.2,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5355.0,54.7,57.7,18.8,19.6,0.68,-0.319,0.004,320,0,0.004,1411,0,692.4000000000001,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5360.0,51.1,54.2,20.3,21.1,0.661,-0.339,0.004,295,0,0.004,400,0,278.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5365.0,46.2,52.3,21.8,22.7,0.641,-0.359,0.004,67,0,0.004,438,0,202.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5370.0,44.4,47.4,23.5,24.3,0.62,-0.38,0.004,117,0,0.004,363,0,192.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5375.0,41.1,44.4,25.2,26.1,0.599,-0.401,0.004,170,0,0.004,666,0,334.40000000000003,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5380.0,38.1,41.3,27.1,28.0,0.577,-0.423,0.005,91,0,0.005,600,0,345.5,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5385.0,37.1,38.0,29.1,30.0,0.554,-0.446,0.005,131,0,0.005,642,0,386.5,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5390.0,34.2,35.1,31.4,32.2,0.531,-0.469,0.005,426,0,0.005,685,0,555.5,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5395.0,31.5,32.4,33.6,34.5,0.507,-0.493,0.005,395,0,0.005,886,0,640.4999999999999,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5400.0,28.9,29.8,35.9,36.9,0.483,-0.517,0.005,2524,0,0.005,1808,0,2166.0000000000005,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5405.0,26.5,27.3,36.6,41.0,0.458,-0.542,0.005,498,0,0.005,256,0,377.00000000000006,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5410.0,24.1,25.0,39.2,44.1,0.433,-0.566,0.005,389,0,0.005,187,0,288.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5415.0,22.0,22.8,42.2,46.3,0.409,-0.591,0.005,375,0,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5420.0,19.9,20.7,44.8,49.3,0.384,-0.615,0.005,1365,0,0.005,498,0,931.5,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5425.0,18.0,18.8,48.3,52.4,0.36,-0.64,0.005,8564,0,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5430.0,16.2,17.0,51.7,55.8,0.336,-0.664,0.005,1507,0,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5435.0,14.5,15.3,54.9,59.5,0.313,-0.687,0.004,1325,0,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5440.0,13.0,13.7,58.4,62.9,0.29,-0.71,0.004,1075,0,0.004,411,0,594.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5445.0,11.5,12.3,62.0,66.5,0.268,-0.732,0.004,307,0,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5450.0,10.2,10.9,65.6,70.1,0.246,-0.754,0.004,1452,0,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5455.0,9.0,9.7,70.4,75.3,0.225,-0.774,0.004,544,0,0.004,63,0,242.8,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5460.0,7.9,8.6,73.3,77.8,0.206,-0.794,0.004,518,0,0.004,326,0,337.6,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5465.0,6.9,7.5,78.3,83.2,0.187,-0.813,0.004,659,0,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5470.0,6.0,6.6,81.3,86.0,0.169,-0.831,0.003,576,0,0.003,96,0,201.6,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5475.0,5.2,5.7,86.6,91.7,0.153,-0.847,0.003,8490,0,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5480.0,4.5,5.0,91.0,95.8,0.136,-0.863,0.003,856,0,0.003,47,0,270.90000000000003,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5485.0,3.8,4.4,93.6,98.7,0.122,-0.878,0.003,358,0,0.003,56,0,124.2,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5490.0,3.3,3.7,98.0,103.1,0.108,-0.891,0.002,737,0,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5495.0,2.85,3.2,104.2,109.1,0.095,-0.905,0.002,474,0,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5500.0,2.45,2.6,107.3,112.2,0.083,-0.917,0.002,2339,0,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5505.0,2.05,2.25,113.4,118.4,0.073,-0.927,0.002,1057,0,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5510.0,1.7,1.9,115.5,122.9,0.063,-0.937,0.002,1738,0,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5515.0,1.45,1.7,113.1,136.1,0.054,-0.945,0.002,793,0,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5520.0,1.2,1.35,117.8,140.9,0.048,-0.952,0.001,1136,0,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5525.0,1.0,1.25,131.1,135.8,0.041,-0.959,0.001,1103,0,0.001,289,0,139.2,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5530.0,0.85,1.0,127.3,150.6,0.036,-0.964,0.001,1193,0,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5535.0,0.7,0.9,132.2,155.5,0.03,-0.97,0.001,634,0,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5540.0,0.6,0.8,145.7,150.3,0.026,-0.974,0.001,658,0,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5545.0,0.5,0.7,141.9,165.3,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5550.0,0.4,0.55,155.5,160.2,0.02,-0.98,0.001,1466,0,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5555.0,0.35,0.55,151.8,175.1,0.016,-0.983,0.001,547,0,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5560.0,0.3,0.45,165.3,170.0,0.014,-0.985,0.0,859,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5565.0,0.25,0.4,161.7,185.1,0.013,-0.987,0.0,466,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5570.0,0.2,0.4,166.6,190.0,0.011,-0.989,0.0,1026,0,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5575.0,0.15,0.35,180.2,184.9,0.009,-0.991,0.0,574,0,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5580.0,0.15,0.3,185.2,189.9,0.009,-0.991,0.0,395,0,0.0,116,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5585.0,0.15,0.3,190.2,194.9,0.009,-0.991,0.0,761,0,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5590.0,0.15,0.25,195.1,199.9,0.007,-0.993,0.0,1212,0,0.0,220,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5595.0,0.1,0.25,191.5,214.9,0.008,-0.992,0.0,711,0,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5600.0,0.1,0.25,205.1,209.8,0.007,-0.993,0.0,1941,0,0.0,222,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5605.0,0.05,0.2,201.5,224.9,0.004,-0.996,0.0,260,0,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5610.0,0.05,0.2,215.1,219.8,0.004,-0.996,0.0,377,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5615.0,0.05,0.2,211.5,234.9,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5620.0,0.05,0.2,225.0,229.8,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5625.0,0.05,0.2,221.5,244.8,0.004,-0.996,0.0,430,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5630.0,0.05,0.15,235.0,239.8,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5635.0,0.05,0.15,231.5,254.8,0.004,-0.996,0.0,714,0,0.0,21,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5640.0,0.05,0.15,236.5,259.8,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5645.0,0.0,0.15,241.5,264.8,0.004,-0.996,0.0,459,0,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5650.0,0.05,0.15,254.7,259.8,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5655.0,0.0,0.15,251.5,274.8,0.003,-0.997,0.0,302,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5660.0,0.0,0.15,264.7,269.8,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5665.0,0.0,0.15,261.4,284.8,0.002,-0.998,0.0,233,0,0.0,20,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5670.0,0.0,0.15,274.6,279.9,0.002,-0.998,0.0,389,0,0.0,76,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5675.0,0.0,0.15,280.0,284.8,0.002,-0.998,0.0,162,0,0.0,106,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5680.0,0.0,0.15,276.4,299.8,0.002,-0.998,0.0,173,0,0.0,36,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5685.0,0.0,0.15,281.4,304.8,0.002,-0.998,0.0,154,0,0.0,5,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5690.0,0.0,0.15,294.9,299.8,0.002,-0.998,0.0,138,0,0.0,45,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5695.0,0.0,0.1,291.4,314.8,0.002,-0.998,0.0,119,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5700.0,0.0,0.1,304.9,309.8,0.002,-0.998,0.0,1596,0,0.0,132,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5705.0,0.0,0.1,301.4,324.8,0.002,-0.998,0.0,152,0,0.0,29,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5710.0,0.0,0.1,306.4,329.8,0.002,-0.998,0.0,240,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5715.0,0.0,0.05,311.4,334.8,0.001,-0.999,0.0,254,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:13.000000000",5396.63,5720.0,0.0,0.05,316.4,339.8,0.001,-0.999,0.0,653,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5075.0,305.5,325.1,0.2,0.35,0.994,-0.006,0.0,40,0,0.0,277,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5080.0,300.5,320.1,0.25,0.4,0.994,-0.006,0.0,23,0,0.0,182,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5085.0,295.5,315.2,0.25,0.4,0.994,-0.006,0.0,36,0,0.0,943,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5090.0,290.5,310.2,0.25,0.4,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5095.0,285.5,305.2,0.25,0.4,0.993,-0.007,0.0,27,0,0.0,164,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5100.0,290.6,295.4,0.25,0.45,0.992,-0.008,0.0,414,0,0.0,3095,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5105.0,275.6,295.2,0.3,0.45,0.993,-0.007,0.0,8,0,0.0,122,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5110.0,270.6,290.2,0.3,0.45,0.992,-0.007,0.0,26,0,0.0,165,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5115.0,265.6,285.2,0.3,0.5,0.991,-0.009,0.0,29,0,0.0,167,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5120.0,260.6,280.2,0.35,0.5,0.991,-0.009,0.0,86,0,0.0,255,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5125.0,255.7,275.2,0.35,0.5,0.991,-0.009,0.0,14,0,0.0,1781,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5130.0,250.7,270.2,0.4,0.55,0.99,-0.01,0.0,25,0,0.0,2927,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5135.0,245.7,265.2,0.4,0.6,0.99,-0.01,0.0,19,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5140.0,240.8,260.3,0.45,0.6,0.989,-0.011,0.0,12,0,0.0,371,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5145.0,235.8,255.3,0.45,0.65,0.988,-0.011,0.0,3,0,0.0,319,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5150.0,240.8,245.9,0.5,0.7,0.987,-0.013,0.0,84,0,0.0,1013,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5155.0,225.9,245.3,0.55,0.75,0.986,-0.014,0.0,26,0,0.0,492,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5160.0,221.0,240.4,0.6,0.8,0.986,-0.014,0.0,9,0,0.0,771,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5165.0,216.1,235.4,0.65,0.85,0.984,-0.015,0.0,18,0,0.0,366,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5170.0,221.1,225.8,0.7,0.9,0.983,-0.017,0.0,56,0,0.0,2393,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5175.0,206.3,225.5,0.75,0.95,0.981,-0.019,0.0,41,0,0.0,635,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5180.0,201.4,220.6,0.85,1.05,0.979,-0.021,0.0,41,0,0.0,1171,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5185.0,196.5,215.6,0.95,1.15,0.977,-0.022,0.0,12,0,0.0,548,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5190.0,199.0,206.4,1.05,1.25,0.975,-0.025,0.001,213,0,0.001,263,0,47.6,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5195.0,186.8,205.8,1.15,1.35,0.972,-0.027,0.001,41,0,0.001,340,0,38.1,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5200.0,191.6,196.8,1.25,1.5,0.97,-0.03,0.001,306,0,0.001,4294,0,460.00000000000006,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5205.0,177.2,196.0,1.4,1.6,0.967,-0.032,0.001,28,0,0.001,421,0,44.9,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5210.0,172.4,191.1,1.55,1.75,0.964,-0.036,0.001,15,0,0.001,792,0,80.7,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5215.0,177.0,182.5,1.7,1.95,0.96,-0.04,0.001,64,0,0.001,531,0,59.5,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5220.0,170.7,176.1,1.9,2.15,0.956,-0.043,0.001,55,0,0.001,799,0,85.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5225.0,167.4,172.9,2.1,2.35,0.952,-0.048,0.001,142,0,0.001,2705,0,284.7,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5230.0,161.3,166.2,2.3,2.55,0.948,-0.052,0.001,27,0,0.001,1096,0,112.3,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5235.0,158.0,163.2,2.55,2.8,0.943,-0.057,0.001,66,0,0.001,367,0,43.3,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5240.0,153.3,158.5,2.8,3.1,0.938,-0.062,0.001,127,0,0.001,753,0,88.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5245.0,148.4,153.9,3.0,3.4,0.932,-0.068,0.001,125,0,0.001,465,0,59.00000000000001,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5250.0,143.8,149.2,3.3,3.7,0.926,-0.074,0.001,82,0,0.001,978,0,106.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5255.0,137.6,142.9,3.7,4.0,0.92,-0.08,0.001,33,0,0.001,1020,0,105.3,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5260.0,133.0,138.3,4.0,4.4,0.913,-0.087,0.002,33,0,0.002,620,0,130.6,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5265.0,129.9,134.6,4.4,4.9,0.906,-0.093,0.002,114,0,0.002,285,0,79.80000000000001,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5270.0,123.8,129.3,4.8,5.3,0.899,-0.101,0.002,54,0,0.002,458,0,102.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5275.0,120.8,125.5,5.2,5.8,0.891,-0.109,0.002,56,0,0.002,660,0,143.20000000000002,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5280.0,116.3,121.1,5.7,6.3,0.882,-0.118,0.002,150,0,0.002,1194,0,268.79999999999995,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5285.0,110.3,115.7,6.2,6.8,0.873,-0.127,0.002,43,0,0.002,364,0,81.39999999999999,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5290.0,105.9,111.3,6.8,7.4,0.863,-0.136,0.002,47,0,0.002,350,0,79.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5295.0,101.7,106.8,7.4,8.0,0.854,-0.146,0.002,38,0,0.002,657,0,139.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5300.0,98.7,103.8,8.0,8.7,0.843,-0.157,0.002,654,0,0.002,3207,0,772.1999999999999,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5305.0,94.4,99.2,8.7,9.4,0.832,-0.168,0.003,93,0,0.003,416,0,152.70000000000002,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5310.0,90.1,95.4,9.5,10.1,0.82,-0.18,0.003,63,0,0.003,287,0,105.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5315.0,84.4,90.0,10.2,10.9,0.807,-0.192,0.003,22,0,0.003,434,0,136.8,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5320.0,81.7,86.7,11.1,11.8,0.794,-0.206,0.003,925,0,0.003,384,0,392.7,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5325.0,77.6,80.5,12.0,12.7,0.78,-0.22,0.003,74,0,0.003,656,0,219.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5330.0,73.6,76.5,12.9,13.7,0.765,-0.234,0.003,107,0,0.003,466,0,171.9,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5335.0,68.4,73.9,13.9,14.7,0.75,-0.25,0.003,50,0,0.003,402,0,135.6,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5340.0,65.8,68.7,15.0,15.8,0.734,-0.266,0.004,107,0,0.004,369,0,190.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5345.0,62.0,65.0,16.2,17.0,0.717,-0.283,0.004,93,0,0.004,351,0,177.60000000000002,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5350.0,58.2,61.3,17.5,18.3,0.699,-0.301,0.004,697,0,0.004,1831,0,1011.2,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5355.0,54.7,57.7,18.8,19.6,0.68,-0.319,0.004,320,0,0.004,1411,0,692.4000000000001,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5360.0,51.1,54.2,20.3,21.1,0.661,-0.339,0.004,295,0,0.004,400,0,278.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5365.0,46.2,52.3,21.8,22.7,0.641,-0.359,0.004,67,0,0.004,438,0,202.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5370.0,44.4,47.4,23.5,24.3,0.62,-0.38,0.004,117,0,0.004,363,0,192.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5375.0,41.1,44.4,25.2,26.1,0.599,-0.401,0.004,170,0,0.004,666,0,334.40000000000003,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5380.0,38.1,41.3,27.1,28.0,0.577,-0.423,0.005,91,0,0.005,600,0,345.5,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5385.0,37.1,38.0,29.1,30.0,0.554,-0.446,0.005,131,0,0.005,642,0,386.5,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5390.0,34.2,35.1,31.4,32.2,0.531,-0.469,0.005,426,0,0.005,685,0,555.5,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5395.0,31.5,32.4,33.6,34.5,0.507,-0.493,0.005,395,0,0.005,886,0,640.4999999999999,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5400.0,28.9,29.8,35.9,36.9,0.483,-0.517,0.005,2524,0,0.005,1808,0,2166.0000000000005,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5405.0,26.5,27.3,36.6,41.0,0.458,-0.542,0.005,498,0,0.005,256,0,377.00000000000006,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5410.0,24.1,25.0,39.2,44.1,0.433,-0.566,0.005,389,0,0.005,187,0,288.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5415.0,22.0,22.8,42.2,46.3,0.409,-0.591,0.005,375,0,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5420.0,19.9,20.7,44.8,49.3,0.384,-0.615,0.005,1365,0,0.005,498,0,931.5,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5425.0,18.0,18.8,48.3,52.4,0.36,-0.64,0.005,8564,0,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5430.0,16.2,17.0,51.7,55.8,0.336,-0.664,0.005,1507,0,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5435.0,14.5,15.3,54.9,59.5,0.313,-0.687,0.004,1325,0,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5440.0,13.0,13.7,58.4,62.9,0.29,-0.71,0.004,1075,0,0.004,411,0,594.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5445.0,11.5,12.3,62.0,66.5,0.268,-0.732,0.004,307,0,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5450.0,10.2,10.9,65.6,70.1,0.246,-0.754,0.004,1452,0,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5455.0,9.0,9.7,70.4,75.3,0.225,-0.774,0.004,544,0,0.004,63,0,242.8,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5460.0,7.9,8.6,73.3,77.8,0.206,-0.794,0.004,518,0,0.004,326,0,337.6,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5465.0,6.9,7.5,78.3,83.2,0.187,-0.813,0.004,659,0,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5470.0,6.0,6.6,81.3,86.0,0.169,-0.831,0.003,576,0,0.003,96,0,201.6,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5475.0,5.2,5.7,86.6,91.7,0.153,-0.847,0.003,8490,0,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5480.0,4.5,5.0,91.0,95.8,0.136,-0.863,0.003,856,0,0.003,47,0,270.90000000000003,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5485.0,3.8,4.4,93.6,98.7,0.122,-0.878,0.003,358,0,0.003,56,0,124.2,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5490.0,3.3,3.7,98.0,103.1,0.108,-0.891,0.002,737,0,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5495.0,2.85,3.2,104.2,109.1,0.095,-0.905,0.002,474,0,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5500.0,2.45,2.6,107.3,112.2,0.083,-0.917,0.002,2339,0,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5505.0,2.05,2.25,113.4,118.4,0.073,-0.927,0.002,1057,0,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5510.0,1.7,1.9,115.5,122.9,0.063,-0.937,0.002,1738,0,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5515.0,1.45,1.7,113.1,136.1,0.054,-0.945,0.002,793,0,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5520.0,1.2,1.35,117.8,140.9,0.048,-0.952,0.001,1136,0,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5525.0,1.0,1.25,131.1,135.8,0.041,-0.959,0.001,1103,0,0.001,289,0,139.2,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5530.0,0.85,1.0,127.3,150.6,0.036,-0.964,0.001,1193,0,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5535.0,0.7,0.9,132.2,155.5,0.03,-0.97,0.001,634,0,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5540.0,0.6,0.8,145.7,150.3,0.026,-0.974,0.001,658,0,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5545.0,0.5,0.7,141.9,165.3,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5550.0,0.4,0.55,155.5,160.2,0.02,-0.98,0.001,1466,0,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5555.0,0.35,0.55,151.8,175.1,0.016,-0.983,0.001,547,0,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5560.0,0.3,0.45,165.3,170.0,0.014,-0.985,0.0,859,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5565.0,0.25,0.4,161.7,185.1,0.013,-0.987,0.0,466,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5570.0,0.2,0.4,166.6,190.0,0.011,-0.989,0.0,1026,0,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5575.0,0.15,0.35,180.2,184.9,0.009,-0.991,0.0,574,0,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5580.0,0.15,0.3,185.2,189.9,0.009,-0.991,0.0,395,0,0.0,116,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5585.0,0.15,0.3,190.2,194.9,0.009,-0.991,0.0,761,0,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5590.0,0.15,0.25,195.1,199.9,0.007,-0.993,0.0,1212,0,0.0,220,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5595.0,0.1,0.25,191.5,214.9,0.008,-0.992,0.0,711,0,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5600.0,0.1,0.25,205.1,209.8,0.007,-0.993,0.0,1941,0,0.0,222,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5605.0,0.05,0.2,201.5,224.9,0.004,-0.996,0.0,260,0,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5610.0,0.05,0.2,215.1,219.8,0.004,-0.996,0.0,377,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5615.0,0.05,0.2,211.5,234.9,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5620.0,0.05,0.2,225.0,229.8,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5625.0,0.05,0.2,221.5,244.8,0.004,-0.996,0.0,430,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5630.0,0.05,0.15,235.0,239.8,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5635.0,0.05,0.15,231.5,254.8,0.004,-0.996,0.0,714,0,0.0,21,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5640.0,0.05,0.15,236.5,259.8,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5645.0,0.0,0.15,241.5,264.8,0.004,-0.996,0.0,459,0,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5650.0,0.05,0.15,254.7,259.8,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5655.0,0.0,0.15,251.5,274.8,0.003,-0.997,0.0,302,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5660.0,0.0,0.15,264.7,269.8,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5665.0,0.0,0.15,261.4,284.8,0.002,-0.998,0.0,233,0,0.0,20,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5670.0,0.0,0.15,274.6,279.9,0.002,-0.998,0.0,389,0,0.0,76,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5675.0,0.0,0.15,280.0,284.8,0.002,-0.998,0.0,162,0,0.0,106,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5680.0,0.0,0.15,276.4,299.8,0.002,-0.998,0.0,173,0,0.0,36,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5685.0,0.0,0.15,281.4,304.8,0.002,-0.998,0.0,154,0,0.0,5,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5690.0,0.0,0.15,294.9,299.8,0.002,-0.998,0.0,138,0,0.0,45,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5695.0,0.0,0.1,291.4,314.8,0.002,-0.998,0.0,119,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5700.0,0.0,0.1,304.9,309.8,0.002,-0.998,0.0,1596,0,0.0,132,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5705.0,0.0,0.1,301.4,324.8,0.002,-0.998,0.0,152,0,0.0,29,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5710.0,0.0,0.1,306.4,329.8,0.002,-0.998,0.0,240,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5715.0,0.0,0.05,311.4,334.8,0.001,-0.999,0.0,254,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:25.000000000",5396.63,5720.0,0.0,0.05,316.4,339.8,0.001,-0.999,0.0,653,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5075.0,305.5,325.1,0.2,0.35,0.994,-0.006,0.0,40,0,0.0,277,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5080.0,300.5,320.1,0.25,0.4,0.994,-0.006,0.0,23,0,0.0,182,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5085.0,295.5,315.2,0.25,0.4,0.994,-0.006,0.0,36,0,0.0,943,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5090.0,290.5,310.2,0.25,0.4,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5095.0,285.5,305.2,0.25,0.4,0.993,-0.007,0.0,27,0,0.0,164,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5100.0,290.6,295.4,0.25,0.45,0.992,-0.008,0.0,414,0,0.0,3095,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5105.0,275.6,295.2,0.3,0.45,0.993,-0.007,0.0,8,0,0.0,122,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5110.0,270.6,290.2,0.3,0.45,0.992,-0.007,0.0,26,0,0.0,165,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5115.0,265.6,285.2,0.3,0.5,0.991,-0.009,0.0,29,0,0.0,167,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5120.0,260.6,280.2,0.35,0.5,0.991,-0.009,0.0,86,0,0.0,255,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5125.0,255.7,275.2,0.35,0.5,0.991,-0.009,0.0,14,0,0.0,1781,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5130.0,250.7,270.2,0.4,0.55,0.99,-0.01,0.0,25,0,0.0,2927,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5135.0,245.7,265.2,0.4,0.6,0.99,-0.01,0.0,19,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5140.0,240.8,260.3,0.45,0.6,0.989,-0.011,0.0,12,0,0.0,371,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5145.0,235.8,255.3,0.45,0.65,0.988,-0.011,0.0,3,0,0.0,319,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5150.0,240.8,245.9,0.5,0.7,0.987,-0.013,0.0,84,0,0.0,1013,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5155.0,225.9,245.3,0.55,0.75,0.986,-0.014,0.0,26,0,0.0,492,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5160.0,221.0,240.4,0.6,0.8,0.986,-0.014,0.0,9,0,0.0,771,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5165.0,216.1,235.4,0.65,0.85,0.984,-0.015,0.0,18,0,0.0,366,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5170.0,221.1,225.8,0.7,0.9,0.983,-0.017,0.0,56,0,0.0,2393,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5175.0,206.3,225.5,0.75,0.95,0.981,-0.019,0.0,41,0,0.0,635,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5180.0,201.4,220.6,0.85,1.05,0.979,-0.021,0.0,41,0,0.0,1171,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5185.0,196.5,215.6,0.95,1.15,0.977,-0.022,0.0,12,0,0.0,548,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5190.0,199.0,206.4,1.05,1.25,0.975,-0.025,0.001,213,0,0.001,263,0,47.6,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5195.0,186.8,205.8,1.15,1.35,0.972,-0.027,0.001,41,0,0.001,340,0,38.1,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5200.0,191.6,196.8,1.25,1.5,0.97,-0.03,0.001,306,0,0.001,4294,0,460.00000000000006,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5205.0,177.2,196.0,1.4,1.6,0.967,-0.032,0.001,28,0,0.001,421,0,44.9,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5210.0,172.4,191.1,1.55,1.75,0.964,-0.036,0.001,15,0,0.001,792,0,80.7,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5215.0,177.0,182.5,1.7,1.95,0.96,-0.04,0.001,64,0,0.001,531,0,59.5,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5220.0,170.7,176.1,1.9,2.15,0.956,-0.043,0.001,55,0,0.001,799,0,85.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5225.0,167.4,172.9,2.1,2.35,0.952,-0.048,0.001,142,0,0.001,2705,0,284.7,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5230.0,161.3,166.2,2.3,2.55,0.948,-0.052,0.001,27,0,0.001,1096,0,112.3,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5235.0,158.0,163.2,2.55,2.8,0.943,-0.057,0.001,66,0,0.001,367,0,43.3,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5240.0,153.3,158.5,2.8,3.1,0.938,-0.062,0.001,127,0,0.001,753,0,88.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5245.0,148.4,153.9,3.0,3.4,0.932,-0.068,0.001,125,0,0.001,465,0,59.00000000000001,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5250.0,143.8,149.2,3.3,3.7,0.926,-0.074,0.001,82,0,0.001,978,0,106.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5255.0,137.6,142.9,3.7,4.0,0.92,-0.08,0.001,33,0,0.001,1020,0,105.3,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5260.0,133.0,138.3,4.0,4.4,0.913,-0.087,0.002,33,0,0.002,620,0,130.6,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5265.0,129.9,134.6,4.4,4.9,0.906,-0.093,0.002,114,0,0.002,285,0,79.80000000000001,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5270.0,123.8,129.3,4.8,5.3,0.899,-0.101,0.002,54,0,0.002,458,0,102.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5275.0,120.8,125.5,5.2,5.8,0.891,-0.109,0.002,56,0,0.002,660,0,143.20000000000002,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5280.0,116.3,121.1,5.7,6.3,0.882,-0.118,0.002,150,0,0.002,1194,0,268.79999999999995,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5285.0,110.3,115.7,6.2,6.8,0.873,-0.127,0.002,43,0,0.002,364,0,81.39999999999999,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5290.0,105.9,111.3,6.8,7.4,0.863,-0.136,0.002,47,0,0.002,350,0,79.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5295.0,101.7,106.8,7.4,8.0,0.854,-0.146,0.002,38,0,0.002,657,0,139.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5300.0,98.7,103.8,8.0,8.7,0.843,-0.157,0.002,654,0,0.002,3207,0,772.1999999999999,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5305.0,94.4,99.2,8.7,9.4,0.832,-0.168,0.003,93,0,0.003,416,0,152.70000000000002,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5310.0,90.1,95.4,9.5,10.1,0.82,-0.18,0.003,63,0,0.003,287,0,105.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5315.0,84.4,90.0,10.2,10.9,0.807,-0.192,0.003,22,0,0.003,434,0,136.8,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5320.0,81.7,86.7,11.1,11.8,0.794,-0.206,0.003,925,0,0.003,384,0,392.7,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5325.0,77.6,80.5,12.0,12.7,0.78,-0.22,0.003,74,0,0.003,656,0,219.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5330.0,73.6,76.5,12.9,13.7,0.765,-0.234,0.003,107,0,0.003,466,0,171.9,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5335.0,68.4,73.9,13.9,14.7,0.75,-0.25,0.003,50,0,0.003,402,0,135.6,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5340.0,65.8,68.7,15.0,15.8,0.734,-0.266,0.004,107,0,0.004,369,0,190.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5345.0,62.0,65.0,16.2,17.0,0.717,-0.283,0.004,93,0,0.004,351,0,177.60000000000002,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5350.0,58.2,61.3,17.5,18.3,0.699,-0.301,0.004,697,0,0.004,1831,0,1011.2,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5355.0,54.7,57.7,18.8,19.6,0.68,-0.319,0.004,320,0,0.004,1411,0,692.4000000000001,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5360.0,51.1,54.2,20.3,21.1,0.661,-0.339,0.004,295,0,0.004,400,0,278.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5365.0,46.2,52.3,21.8,22.7,0.641,-0.359,0.004,67,0,0.004,438,0,202.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5370.0,44.4,47.4,23.5,24.3,0.62,-0.38,0.004,117,0,0.004,363,0,192.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5375.0,41.1,44.4,25.2,26.1,0.599,-0.401,0.004,170,0,0.004,666,0,334.40000000000003,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5380.0,38.1,41.3,27.1,28.0,0.577,-0.423,0.005,91,0,0.005,600,0,345.5,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5385.0,37.1,38.0,29.1,30.0,0.554,-0.446,0.005,131,0,0.005,642,0,386.5,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5390.0,34.2,35.1,31.4,32.2,0.531,-0.469,0.005,426,0,0.005,685,0,555.5,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5395.0,31.5,32.4,33.6,34.5,0.507,-0.493,0.005,395,0,0.005,886,0,640.4999999999999,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5400.0,28.9,29.8,35.9,36.9,0.483,-0.517,0.005,2524,0,0.005,1808,0,2166.0000000000005,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5405.0,26.5,27.3,36.6,41.0,0.458,-0.542,0.005,498,0,0.005,256,0,377.00000000000006,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5410.0,24.1,25.0,39.2,44.1,0.433,-0.566,0.005,389,0,0.005,187,0,288.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5415.0,22.0,22.8,42.2,46.3,0.409,-0.591,0.005,375,0,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5420.0,19.9,20.7,44.8,49.3,0.384,-0.615,0.005,1365,0,0.005,498,0,931.5,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5425.0,18.0,18.8,48.3,52.4,0.36,-0.64,0.005,8564,0,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5430.0,16.2,17.0,51.7,55.8,0.336,-0.664,0.005,1507,0,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5435.0,14.5,15.3,54.9,59.5,0.313,-0.687,0.004,1325,0,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5440.0,13.0,13.7,58.4,62.9,0.29,-0.71,0.004,1075,0,0.004,411,0,594.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5445.0,11.5,12.3,62.0,66.5,0.268,-0.732,0.004,307,0,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5450.0,10.2,10.9,65.6,70.1,0.246,-0.754,0.004,1452,0,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5455.0,9.0,9.7,70.4,75.3,0.225,-0.774,0.004,544,0,0.004,63,0,242.8,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5460.0,7.9,8.6,73.3,77.8,0.206,-0.794,0.004,518,0,0.004,326,0,337.6,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5465.0,6.9,7.5,78.3,83.2,0.187,-0.813,0.004,659,0,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5470.0,6.0,6.6,81.3,86.0,0.169,-0.831,0.003,576,0,0.003,96,0,201.6,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5475.0,5.2,5.7,86.6,91.7,0.153,-0.847,0.003,8490,0,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5480.0,4.5,5.0,91.0,95.8,0.136,-0.863,0.003,856,0,0.003,47,0,270.90000000000003,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5485.0,3.8,4.4,93.6,98.7,0.122,-0.878,0.003,358,0,0.003,56,0,124.2,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5490.0,3.3,3.7,98.0,103.1,0.108,-0.891,0.002,737,0,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5495.0,2.85,3.2,104.2,109.1,0.095,-0.905,0.002,474,0,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5500.0,2.45,2.6,107.3,112.2,0.083,-0.917,0.002,2339,0,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5505.0,2.05,2.25,113.4,118.4,0.073,-0.927,0.002,1057,0,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5510.0,1.7,1.9,115.5,122.9,0.063,-0.937,0.002,1738,0,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5515.0,1.45,1.7,113.1,136.1,0.054,-0.945,0.002,793,0,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5520.0,1.2,1.35,117.8,140.9,0.048,-0.952,0.001,1136,0,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5525.0,1.0,1.25,131.1,135.8,0.041,-0.959,0.001,1103,0,0.001,289,0,139.2,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5530.0,0.85,1.0,127.3,150.6,0.036,-0.964,0.001,1193,0,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5535.0,0.7,0.9,132.2,155.5,0.03,-0.97,0.001,634,0,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5540.0,0.6,0.8,145.7,150.3,0.026,-0.974,0.001,658,0,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5545.0,0.5,0.7,141.9,165.3,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5550.0,0.4,0.55,155.5,160.2,0.02,-0.98,0.001,1466,0,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5555.0,0.35,0.55,151.8,175.1,0.016,-0.983,0.001,547,0,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5560.0,0.3,0.45,165.3,170.0,0.014,-0.985,0.0,859,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5565.0,0.25,0.4,161.7,185.1,0.013,-0.987,0.0,466,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5570.0,0.2,0.4,166.6,190.0,0.011,-0.989,0.0,1026,0,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5575.0,0.15,0.35,180.2,184.9,0.009,-0.991,0.0,574,0,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5580.0,0.15,0.3,185.2,189.9,0.009,-0.991,0.0,395,0,0.0,116,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5585.0,0.15,0.3,190.2,194.9,0.009,-0.991,0.0,761,0,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5590.0,0.15,0.25,195.1,199.9,0.007,-0.993,0.0,1212,0,0.0,220,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5595.0,0.1,0.25,191.5,214.9,0.008,-0.992,0.0,711,0,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5600.0,0.1,0.25,205.1,209.8,0.007,-0.993,0.0,1941,0,0.0,222,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5605.0,0.05,0.2,201.5,224.9,0.004,-0.996,0.0,260,0,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5610.0,0.05,0.2,215.1,219.8,0.004,-0.996,0.0,377,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5615.0,0.05,0.2,211.5,234.9,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5620.0,0.05,0.2,225.0,229.8,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5625.0,0.05,0.2,221.5,244.8,0.004,-0.996,0.0,430,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5630.0,0.05,0.15,235.0,239.8,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5635.0,0.05,0.15,231.5,254.8,0.004,-0.996,0.0,714,0,0.0,21,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5640.0,0.05,0.15,236.5,259.8,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5645.0,0.0,0.15,241.5,264.8,0.004,-0.996,0.0,459,0,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5650.0,0.05,0.15,254.7,259.8,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5655.0,0.0,0.15,251.5,274.8,0.003,-0.997,0.0,302,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5660.0,0.0,0.15,264.7,269.8,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5665.0,0.0,0.15,261.4,284.8,0.002,-0.998,0.0,233,0,0.0,20,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5670.0,0.0,0.15,274.6,279.9,0.002,-0.998,0.0,389,0,0.0,76,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5675.0,0.0,0.15,280.0,284.8,0.002,-0.998,0.0,162,0,0.0,106,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5680.0,0.0,0.15,276.4,299.8,0.002,-0.998,0.0,173,0,0.0,36,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5685.0,0.0,0.15,281.4,304.8,0.002,-0.998,0.0,154,0,0.0,5,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5690.0,0.0,0.15,294.9,299.8,0.002,-0.998,0.0,138,0,0.0,45,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5695.0,0.0,0.1,291.4,314.8,0.002,-0.998,0.0,119,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5700.0,0.0,0.1,304.9,309.8,0.002,-0.998,0.0,1596,0,0.0,132,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5705.0,0.0,0.1,301.4,324.8,0.002,-0.998,0.0,152,0,0.0,29,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5710.0,0.0,0.1,306.4,329.8,0.002,-0.998,0.0,240,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5715.0,0.0,0.05,311.4,334.8,0.001,-0.999,0.0,254,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:36.000000000",5396.63,5720.0,0.0,0.05,316.4,339.8,0.001,-0.999,0.0,653,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5075.0,305.5,325.1,0.2,0.35,0.994,-0.006,0.0,40,0,0.0,277,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5080.0,300.5,320.1,0.25,0.4,0.994,-0.006,0.0,23,0,0.0,182,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5085.0,295.5,315.2,0.25,0.4,0.994,-0.006,0.0,36,0,0.0,943,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5090.0,290.5,310.2,0.25,0.4,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5095.0,285.5,305.2,0.25,0.4,0.993,-0.007,0.0,27,0,0.0,164,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5100.0,290.6,295.4,0.25,0.45,0.992,-0.008,0.0,414,0,0.0,3095,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5105.0,275.6,295.2,0.3,0.45,0.993,-0.007,0.0,8,0,0.0,122,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5110.0,270.6,290.2,0.3,0.45,0.992,-0.007,0.0,26,0,0.0,165,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5115.0,265.6,285.2,0.3,0.5,0.991,-0.009,0.0,29,0,0.0,167,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5120.0,260.6,280.2,0.35,0.5,0.991,-0.009,0.0,86,0,0.0,255,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5125.0,255.7,275.2,0.35,0.5,0.991,-0.009,0.0,14,0,0.0,1781,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5130.0,250.7,270.2,0.4,0.55,0.99,-0.01,0.0,25,0,0.0,2927,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5135.0,245.7,265.2,0.4,0.6,0.99,-0.01,0.0,19,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5140.0,240.8,260.3,0.45,0.6,0.989,-0.011,0.0,12,0,0.0,371,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5145.0,235.8,255.3,0.45,0.65,0.988,-0.011,0.0,3,0,0.0,319,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5150.0,240.8,245.9,0.5,0.7,0.987,-0.013,0.0,84,0,0.0,1013,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5155.0,225.9,245.3,0.55,0.75,0.986,-0.014,0.0,26,0,0.0,492,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5160.0,221.0,240.4,0.6,0.8,0.986,-0.014,0.0,9,0,0.0,771,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5165.0,216.1,235.4,0.65,0.85,0.984,-0.015,0.0,18,0,0.0,366,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5170.0,221.1,225.8,0.7,0.9,0.983,-0.017,0.0,56,0,0.0,2393,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5175.0,206.3,225.5,0.75,0.95,0.981,-0.019,0.0,41,0,0.0,635,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5180.0,201.4,220.6,0.85,1.05,0.979,-0.021,0.0,41,0,0.0,1171,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5185.0,196.5,215.6,0.95,1.15,0.977,-0.022,0.0,12,0,0.0,548,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5190.0,199.0,206.4,1.05,1.25,0.975,-0.025,0.001,213,0,0.001,263,0,47.6,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5195.0,186.8,205.8,1.15,1.35,0.972,-0.027,0.001,41,0,0.001,340,0,38.1,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5200.0,191.6,196.8,1.25,1.5,0.97,-0.03,0.001,306,0,0.001,4294,0,460.00000000000006,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5205.0,177.2,196.0,1.4,1.6,0.967,-0.032,0.001,28,0,0.001,421,0,44.9,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5210.0,172.4,191.1,1.55,1.75,0.964,-0.036,0.001,15,0,0.001,792,0,80.7,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5215.0,177.0,182.5,1.7,1.95,0.96,-0.04,0.001,64,0,0.001,531,0,59.5,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5220.0,170.7,176.1,1.9,2.15,0.956,-0.043,0.001,55,0,0.001,799,0,85.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5225.0,167.4,172.9,2.1,2.35,0.952,-0.048,0.001,142,0,0.001,2705,0,284.7,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5230.0,161.3,166.2,2.3,2.55,0.948,-0.052,0.001,27,0,0.001,1096,0,112.3,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5235.0,158.0,163.2,2.55,2.8,0.943,-0.057,0.001,66,0,0.001,367,0,43.3,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5240.0,153.3,158.5,2.8,3.1,0.938,-0.062,0.001,127,0,0.001,753,0,88.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5245.0,148.4,153.9,3.0,3.4,0.932,-0.068,0.001,125,0,0.001,465,0,59.00000000000001,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5250.0,143.8,149.2,3.3,3.7,0.926,-0.074,0.001,82,0,0.001,978,0,106.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5255.0,137.6,142.9,3.7,4.0,0.92,-0.08,0.001,33,0,0.001,1020,0,105.3,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5260.0,133.0,138.3,4.0,4.4,0.913,-0.087,0.002,33,0,0.002,620,0,130.6,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5265.0,129.9,134.6,4.4,4.9,0.906,-0.093,0.002,114,0,0.002,285,0,79.80000000000001,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5270.0,123.8,129.3,4.8,5.3,0.899,-0.101,0.002,54,0,0.002,458,0,102.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5275.0,120.8,125.5,5.2,5.8,0.891,-0.109,0.002,56,0,0.002,660,0,143.20000000000002,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5280.0,116.3,121.1,5.7,6.3,0.882,-0.118,0.002,150,0,0.002,1194,0,268.79999999999995,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5285.0,110.3,115.7,6.2,6.8,0.873,-0.127,0.002,43,0,0.002,364,0,81.39999999999999,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5290.0,105.9,111.3,6.8,7.4,0.863,-0.136,0.002,47,0,0.002,350,0,79.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5295.0,101.7,106.8,7.4,8.0,0.854,-0.146,0.002,38,0,0.002,657,0,139.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5300.0,98.7,103.8,8.0,8.7,0.843,-0.157,0.002,654,0,0.002,3207,0,772.1999999999999,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5305.0,94.4,99.2,8.7,9.4,0.832,-0.168,0.003,93,0,0.003,416,0,152.70000000000002,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5310.0,90.1,95.4,9.5,10.1,0.82,-0.18,0.003,63,0,0.003,287,0,105.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5315.0,84.4,90.0,10.2,10.9,0.807,-0.192,0.003,22,0,0.003,434,0,136.8,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5320.0,81.7,86.7,11.1,11.8,0.794,-0.206,0.003,925,0,0.003,384,0,392.7,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5325.0,77.6,80.5,12.0,12.7,0.78,-0.22,0.003,74,0,0.003,656,0,219.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5330.0,73.6,76.5,12.9,13.7,0.765,-0.234,0.003,107,0,0.003,466,0,171.9,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5335.0,68.4,73.9,13.9,14.7,0.75,-0.25,0.003,50,0,0.003,402,0,135.6,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5340.0,65.8,68.7,15.0,15.8,0.734,-0.266,0.004,107,0,0.004,369,0,190.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5345.0,62.0,65.0,16.2,17.0,0.717,-0.283,0.004,93,0,0.004,351,0,177.60000000000002,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5350.0,58.2,61.3,17.5,18.3,0.699,-0.301,0.004,697,0,0.004,1831,0,1011.2,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5355.0,54.7,57.7,18.8,19.6,0.68,-0.319,0.004,320,0,0.004,1411,0,692.4000000000001,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5360.0,51.1,54.2,20.3,21.1,0.661,-0.339,0.004,295,0,0.004,400,0,278.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5365.0,46.2,52.3,21.8,22.7,0.641,-0.359,0.004,67,0,0.004,438,0,202.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5370.0,44.4,47.4,23.5,24.3,0.62,-0.38,0.004,117,0,0.004,363,0,192.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5375.0,41.1,44.4,25.2,26.1,0.599,-0.401,0.004,170,0,0.004,666,0,334.40000000000003,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5380.0,38.1,41.3,27.1,28.0,0.577,-0.423,0.005,91,0,0.005,600,0,345.5,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5385.0,37.1,38.0,29.1,30.0,0.554,-0.446,0.005,131,0,0.005,642,0,386.5,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5390.0,34.2,35.1,31.4,32.2,0.531,-0.469,0.005,426,0,0.005,685,0,555.5,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5395.0,31.5,32.4,33.6,34.5,0.507,-0.493,0.005,395,0,0.005,886,0,640.4999999999999,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5400.0,28.9,29.8,35.9,36.9,0.483,-0.517,0.005,2524,0,0.005,1808,0,2166.0000000000005,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5405.0,26.5,27.3,36.6,41.0,0.458,-0.542,0.005,498,0,0.005,256,0,377.00000000000006,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5410.0,24.1,25.0,39.2,44.1,0.433,-0.566,0.005,389,0,0.005,187,0,288.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5415.0,22.0,22.8,42.2,46.3,0.409,-0.591,0.005,375,0,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5420.0,19.9,20.7,44.8,49.3,0.384,-0.615,0.005,1365,0,0.005,498,0,931.5,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5425.0,18.0,18.8,48.3,52.4,0.36,-0.64,0.005,8564,0,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5430.0,16.2,17.0,51.7,55.8,0.336,-0.664,0.005,1507,0,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5435.0,14.5,15.3,54.9,59.5,0.313,-0.687,0.004,1325,0,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5440.0,13.0,13.7,58.4,62.9,0.29,-0.71,0.004,1075,0,0.004,411,0,594.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5445.0,11.5,12.3,62.0,66.5,0.268,-0.732,0.004,307,0,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5450.0,10.2,10.9,65.6,70.1,0.246,-0.754,0.004,1452,0,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5455.0,9.0,9.7,70.4,75.3,0.225,-0.774,0.004,544,0,0.004,63,0,242.8,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5460.0,7.9,8.6,73.3,77.8,0.206,-0.794,0.004,518,0,0.004,326,0,337.6,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5465.0,6.9,7.5,78.3,83.2,0.187,-0.813,0.004,659,0,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5470.0,6.0,6.6,81.3,86.0,0.169,-0.831,0.003,576,0,0.003,96,0,201.6,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5475.0,5.2,5.7,86.6,91.7,0.153,-0.847,0.003,8490,0,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5480.0,4.5,5.0,91.0,95.8,0.136,-0.863,0.003,856,0,0.003,47,0,270.90000000000003,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5485.0,3.8,4.4,93.6,98.7,0.122,-0.878,0.003,358,0,0.003,56,0,124.2,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5490.0,3.3,3.7,98.0,103.1,0.108,-0.891,0.002,737,0,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5495.0,2.85,3.2,104.2,109.1,0.095,-0.905,0.002,474,0,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5500.0,2.45,2.6,107.3,112.2,0.083,-0.917,0.002,2339,0,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5505.0,2.05,2.25,113.4,118.4,0.073,-0.927,0.002,1057,0,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5510.0,1.7,1.9,115.5,122.9,0.063,-0.937,0.002,1738,0,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5515.0,1.45,1.7,113.1,136.1,0.054,-0.945,0.002,793,0,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5520.0,1.2,1.35,117.8,140.9,0.048,-0.952,0.001,1136,0,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5525.0,1.0,1.25,131.1,135.8,0.041,-0.959,0.001,1103,0,0.001,289,0,139.2,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5530.0,0.85,1.0,127.3,150.6,0.036,-0.964,0.001,1193,0,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5535.0,0.7,0.9,132.2,155.5,0.03,-0.97,0.001,634,0,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5540.0,0.6,0.8,145.7,150.3,0.026,-0.974,0.001,658,0,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5545.0,0.5,0.7,141.9,165.3,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5550.0,0.4,0.55,155.5,160.2,0.02,-0.98,0.001,1466,0,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5555.0,0.35,0.55,151.8,175.1,0.016,-0.983,0.001,547,0,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5560.0,0.3,0.45,165.3,170.0,0.014,-0.985,0.0,859,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5565.0,0.25,0.4,161.7,185.1,0.013,-0.987,0.0,466,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5570.0,0.2,0.4,166.6,190.0,0.011,-0.989,0.0,1026,0,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5575.0,0.15,0.35,180.2,184.9,0.009,-0.991,0.0,574,0,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5580.0,0.15,0.3,185.2,189.9,0.009,-0.991,0.0,395,0,0.0,116,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5585.0,0.15,0.3,190.2,194.9,0.009,-0.991,0.0,761,0,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5590.0,0.15,0.25,195.1,199.9,0.007,-0.993,0.0,1212,0,0.0,220,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5595.0,0.1,0.25,191.5,214.9,0.008,-0.992,0.0,711,0,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5600.0,0.1,0.25,205.1,209.8,0.007,-0.993,0.0,1941,0,0.0,222,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5605.0,0.05,0.2,201.5,224.9,0.004,-0.996,0.0,260,0,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5610.0,0.05,0.2,215.1,219.8,0.004,-0.996,0.0,377,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5615.0,0.05,0.2,211.5,234.9,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5620.0,0.05,0.2,225.0,229.8,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5625.0,0.05,0.2,221.5,244.8,0.004,-0.996,0.0,430,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5630.0,0.05,0.15,235.0,239.8,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5635.0,0.05,0.15,231.5,254.8,0.004,-0.996,0.0,714,0,0.0,21,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5640.0,0.05,0.15,236.5,259.8,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5645.0,0.0,0.15,241.5,264.8,0.004,-0.996,0.0,459,0,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5650.0,0.05,0.15,254.7,259.8,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5655.0,0.0,0.15,251.5,274.8,0.003,-0.997,0.0,302,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5660.0,0.0,0.15,264.7,269.8,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5665.0,0.0,0.15,261.4,284.8,0.002,-0.998,0.0,233,0,0.0,20,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5670.0,0.0,0.15,274.6,279.9,0.002,-0.998,0.0,389,0,0.0,76,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5675.0,0.0,0.15,280.0,284.8,0.002,-0.998,0.0,162,0,0.0,106,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5680.0,0.0,0.15,276.4,299.8,0.002,-0.998,0.0,173,0,0.0,36,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5685.0,0.0,0.15,281.4,304.8,0.002,-0.998,0.0,154,0,0.0,5,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5690.0,0.0,0.15,294.9,299.8,0.002,-0.998,0.0,138,0,0.0,45,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5695.0,0.0,0.1,291.4,314.8,0.002,-0.998,0.0,119,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5700.0,0.0,0.1,304.9,309.8,0.002,-0.998,0.0,1596,0,0.0,132,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5705.0,0.0,0.1,301.4,324.8,0.002,-0.998,0.0,152,0,0.0,29,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5710.0,0.0,0.1,306.4,329.8,0.002,-0.998,0.0,240,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5715.0,0.0,0.05,311.4,334.8,0.001,-0.999,0.0,254,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:29:49.000000000",5396.63,5720.0,0.0,0.05,316.4,339.8,0.001,-0.999,0.0,653,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5075.0,305.5,325.1,0.2,0.35,0.994,-0.006,0.0,40,0,0.0,277,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5080.0,300.5,320.1,0.25,0.4,0.994,-0.006,0.0,23,0,0.0,182,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5085.0,295.5,315.2,0.25,0.4,0.994,-0.006,0.0,36,0,0.0,943,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5090.0,290.5,310.2,0.25,0.4,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5095.0,285.5,305.2,0.25,0.4,0.993,-0.007,0.0,27,0,0.0,164,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5100.0,290.6,295.4,0.25,0.45,0.992,-0.008,0.0,414,0,0.0,3095,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5105.0,275.6,295.2,0.3,0.45,0.993,-0.007,0.0,8,0,0.0,122,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5110.0,270.6,290.2,0.3,0.45,0.992,-0.007,0.0,26,0,0.0,165,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5115.0,265.6,285.2,0.3,0.5,0.991,-0.009,0.0,29,0,0.0,167,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5120.0,260.6,280.2,0.35,0.5,0.991,-0.009,0.0,86,0,0.0,255,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5125.0,255.7,275.2,0.35,0.5,0.991,-0.009,0.0,14,0,0.0,1781,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5130.0,250.7,270.2,0.4,0.55,0.99,-0.01,0.0,25,0,0.0,2927,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5135.0,245.7,265.2,0.4,0.6,0.99,-0.01,0.0,19,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5140.0,240.8,260.3,0.45,0.6,0.989,-0.011,0.0,12,0,0.0,371,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5145.0,235.8,255.3,0.45,0.65,0.988,-0.011,0.0,3,0,0.0,319,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5150.0,240.8,245.9,0.5,0.7,0.987,-0.013,0.0,84,0,0.0,1013,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5155.0,225.9,245.3,0.55,0.75,0.986,-0.014,0.0,26,0,0.0,492,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5160.0,221.0,240.4,0.6,0.8,0.986,-0.014,0.0,9,0,0.0,771,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5165.0,216.1,235.4,0.65,0.85,0.984,-0.015,0.0,18,0,0.0,366,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5170.0,221.1,225.8,0.7,0.9,0.983,-0.017,0.0,56,0,0.0,2393,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5175.0,206.3,225.5,0.75,0.95,0.981,-0.019,0.0,41,0,0.0,635,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5180.0,201.4,220.6,0.85,1.05,0.979,-0.021,0.0,41,0,0.0,1171,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5185.0,196.5,215.6,0.95,1.15,0.977,-0.022,0.0,12,0,0.0,548,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5190.0,199.0,206.4,1.05,1.25,0.975,-0.025,0.001,213,0,0.001,263,0,47.6,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5195.0,186.8,205.8,1.15,1.35,0.972,-0.027,0.001,41,0,0.001,340,0,38.1,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5200.0,191.6,196.8,1.25,1.5,0.97,-0.03,0.001,306,0,0.001,4294,0,460.00000000000006,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5205.0,177.2,196.0,1.4,1.6,0.967,-0.032,0.001,28,0,0.001,421,0,44.9,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5210.0,172.4,191.1,1.55,1.75,0.964,-0.036,0.001,15,0,0.001,792,0,80.7,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5215.0,177.0,182.5,1.7,1.95,0.96,-0.04,0.001,64,0,0.001,531,0,59.5,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5220.0,170.7,176.1,1.9,2.15,0.956,-0.043,0.001,55,0,0.001,799,0,85.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5225.0,167.4,172.9,2.1,2.35,0.952,-0.048,0.001,142,0,0.001,2705,0,284.7,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5230.0,161.3,166.2,2.3,2.55,0.948,-0.052,0.001,27,0,0.001,1096,0,112.3,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5235.0,158.0,163.2,2.55,2.8,0.943,-0.057,0.001,66,0,0.001,367,0,43.3,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5240.0,153.3,158.5,2.8,3.1,0.938,-0.062,0.001,127,0,0.001,753,0,88.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5245.0,148.4,153.9,3.0,3.4,0.932,-0.068,0.001,125,0,0.001,465,0,59.00000000000001,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5250.0,143.8,149.2,3.3,3.7,0.926,-0.074,0.001,82,0,0.001,978,0,106.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5255.0,137.6,142.9,3.7,4.0,0.92,-0.08,0.001,33,0,0.001,1020,0,105.3,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5260.0,133.0,138.3,4.0,4.4,0.913,-0.087,0.002,33,0,0.002,620,0,130.6,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5265.0,129.9,134.6,4.4,4.9,0.906,-0.093,0.002,114,0,0.002,285,0,79.80000000000001,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5270.0,123.8,129.3,4.8,5.3,0.899,-0.101,0.002,54,0,0.002,458,0,102.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5275.0,120.8,125.5,5.2,5.8,0.891,-0.109,0.002,56,0,0.002,660,0,143.20000000000002,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5280.0,116.3,121.1,5.7,6.3,0.882,-0.118,0.002,150,0,0.002,1194,0,268.79999999999995,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5285.0,110.3,115.7,6.2,6.8,0.873,-0.127,0.002,43,0,0.002,364,0,81.39999999999999,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5290.0,105.9,111.3,6.8,7.4,0.863,-0.136,0.002,47,0,0.002,350,0,79.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5295.0,101.7,106.8,7.4,8.0,0.854,-0.146,0.002,38,0,0.002,657,0,139.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5300.0,98.7,103.8,8.0,8.7,0.843,-0.157,0.002,654,0,0.002,3207,0,772.1999999999999,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5305.0,94.4,99.2,8.7,9.4,0.832,-0.168,0.003,93,0,0.003,416,0,152.70000000000002,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5310.0,90.1,95.4,9.5,10.1,0.82,-0.18,0.003,63,0,0.003,287,0,105.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5315.0,84.4,90.0,10.2,10.9,0.807,-0.192,0.003,22,0,0.003,434,0,136.8,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5320.0,81.7,86.7,11.1,11.8,0.794,-0.206,0.003,925,0,0.003,384,0,392.7,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5325.0,77.6,80.5,12.0,12.7,0.78,-0.22,0.003,74,0,0.003,656,0,219.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5330.0,73.6,76.5,12.9,13.7,0.765,-0.234,0.003,107,0,0.003,466,0,171.9,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5335.0,68.4,73.9,13.9,14.7,0.75,-0.25,0.003,50,0,0.003,402,0,135.6,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5340.0,65.8,68.7,15.0,15.8,0.734,-0.266,0.004,107,0,0.004,369,0,190.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5345.0,62.0,65.0,16.2,17.0,0.717,-0.283,0.004,93,0,0.004,351,0,177.60000000000002,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5350.0,58.2,61.3,17.5,18.3,0.699,-0.301,0.004,697,0,0.004,1831,0,1011.2,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5355.0,54.7,57.7,18.8,19.6,0.68,-0.319,0.004,320,0,0.004,1411,0,692.4000000000001,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5360.0,51.1,54.2,20.3,21.1,0.661,-0.339,0.004,295,0,0.004,400,0,278.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5365.0,46.2,52.3,21.8,22.7,0.641,-0.359,0.004,67,0,0.004,438,0,202.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5370.0,44.4,47.4,23.5,24.3,0.62,-0.38,0.004,117,0,0.004,363,0,192.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5375.0,41.1,44.4,25.2,26.1,0.599,-0.401,0.004,170,0,0.004,666,0,334.40000000000003,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5380.0,38.1,41.3,27.1,28.0,0.577,-0.423,0.005,91,0,0.005,600,0,345.5,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5385.0,37.1,38.0,29.1,30.0,0.554,-0.446,0.005,131,0,0.005,642,0,386.5,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5390.0,34.2,35.1,31.4,32.2,0.531,-0.469,0.005,426,0,0.005,685,0,555.5,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5395.0,31.5,32.4,33.6,34.5,0.507,-0.493,0.005,395,0,0.005,886,0,640.4999999999999,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5400.0,28.9,29.8,35.9,36.9,0.483,-0.517,0.005,2524,0,0.005,1808,0,2166.0000000000005,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5405.0,26.5,27.3,36.6,41.0,0.458,-0.542,0.005,498,0,0.005,256,0,377.00000000000006,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5410.0,24.1,25.0,39.2,44.1,0.433,-0.566,0.005,389,0,0.005,187,0,288.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5415.0,22.0,22.8,42.2,46.3,0.409,-0.591,0.005,375,0,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5420.0,19.9,20.7,44.8,49.3,0.384,-0.615,0.005,1365,0,0.005,498,0,931.5,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5425.0,18.0,18.8,48.3,52.4,0.36,-0.64,0.005,8564,0,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5430.0,16.2,17.0,51.7,55.8,0.336,-0.664,0.005,1507,0,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5435.0,14.5,15.3,54.9,59.5,0.313,-0.687,0.004,1325,0,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5440.0,13.0,13.7,58.4,62.9,0.29,-0.71,0.004,1075,0,0.004,411,0,594.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5445.0,11.5,12.3,62.0,66.5,0.268,-0.732,0.004,307,0,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5450.0,10.2,10.9,65.6,70.1,0.246,-0.754,0.004,1452,0,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5455.0,9.0,9.7,70.4,75.3,0.225,-0.774,0.004,544,0,0.004,63,0,242.8,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5460.0,7.9,8.6,73.3,77.8,0.206,-0.794,0.004,518,0,0.004,326,0,337.6,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5465.0,6.9,7.5,78.3,83.2,0.187,-0.813,0.004,659,0,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5470.0,6.0,6.6,81.3,86.0,0.169,-0.831,0.003,576,0,0.003,96,0,201.6,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5475.0,5.2,5.7,86.6,91.7,0.153,-0.847,0.003,8490,0,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5480.0,4.5,5.0,91.0,95.8,0.136,-0.863,0.003,856,0,0.003,47,0,270.90000000000003,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5485.0,3.8,4.4,93.6,98.7,0.122,-0.878,0.003,358,0,0.003,56,0,124.2,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5490.0,3.3,3.7,98.0,103.1,0.108,-0.891,0.002,737,0,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5495.0,2.85,3.2,104.2,109.1,0.095,-0.905,0.002,474,0,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5500.0,2.45,2.6,107.3,112.2,0.083,-0.917,0.002,2339,0,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5505.0,2.05,2.25,113.4,118.4,0.073,-0.927,0.002,1057,0,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5510.0,1.7,1.9,115.5,122.9,0.063,-0.937,0.002,1738,0,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5515.0,1.45,1.7,113.1,136.1,0.054,-0.945,0.002,793,0,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5520.0,1.2,1.35,117.8,140.9,0.048,-0.952,0.001,1136,0,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5525.0,1.0,1.25,131.1,135.8,0.041,-0.959,0.001,1103,0,0.001,289,0,139.2,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5530.0,0.85,1.0,127.3,150.6,0.036,-0.964,0.001,1193,0,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5535.0,0.7,0.9,132.2,155.5,0.03,-0.97,0.001,634,0,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5540.0,0.6,0.8,145.7,150.3,0.026,-0.974,0.001,658,0,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5545.0,0.5,0.7,141.9,165.3,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5550.0,0.4,0.55,155.5,160.2,0.02,-0.98,0.001,1466,0,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5555.0,0.35,0.55,151.8,175.1,0.016,-0.983,0.001,547,0,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5560.0,0.3,0.45,165.3,170.0,0.014,-0.985,0.0,859,0,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5565.0,0.25,0.4,161.7,185.1,0.013,-0.987,0.0,466,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5570.0,0.2,0.4,166.6,190.0,0.011,-0.989,0.0,1026,0,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5575.0,0.15,0.35,180.2,184.9,0.009,-0.991,0.0,574,0,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5580.0,0.15,0.3,185.2,189.9,0.009,-0.991,0.0,395,0,0.0,116,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5585.0,0.15,0.3,190.2,194.9,0.009,-0.991,0.0,761,0,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5590.0,0.15,0.25,195.1,199.9,0.007,-0.993,0.0,1212,0,0.0,220,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5595.0,0.1,0.25,191.5,214.9,0.008,-0.992,0.0,711,0,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5600.0,0.1,0.25,205.1,209.8,0.007,-0.993,0.0,1941,0,0.0,222,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5605.0,0.05,0.2,201.5,224.9,0.004,-0.996,0.0,260,0,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5610.0,0.05,0.2,215.1,219.8,0.004,-0.996,0.0,377,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5615.0,0.05,0.2,211.5,234.9,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5620.0,0.05,0.2,225.0,229.8,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5625.0,0.05,0.2,221.5,244.8,0.004,-0.996,0.0,430,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5630.0,0.05,0.15,235.0,239.8,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5635.0,0.05,0.15,231.5,254.8,0.004,-0.996,0.0,714,0,0.0,21,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5640.0,0.05,0.15,236.5,259.8,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5645.0,0.0,0.15,241.5,264.8,0.004,-0.996,0.0,459,0,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5650.0,0.05,0.15,254.7,259.8,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5655.0,0.0,0.15,251.5,274.8,0.003,-0.997,0.0,302,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5660.0,0.0,0.15,264.7,269.8,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5665.0,0.0,0.15,261.4,284.8,0.002,-0.998,0.0,233,0,0.0,20,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5670.0,0.0,0.15,274.6,279.9,0.002,-0.998,0.0,389,0,0.0,76,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5675.0,0.0,0.15,280.0,284.8,0.002,-0.998,0.0,162,0,0.0,106,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5680.0,0.0,0.15,276.4,299.8,0.002,-0.998,0.0,173,0,0.0,36,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5685.0,0.0,0.15,281.4,304.8,0.002,-0.998,0.0,154,0,0.0,5,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5690.0,0.0,0.15,294.9,299.8,0.002,-0.998,0.0,138,0,0.0,45,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5695.0,0.0,0.1,291.4,314.8,0.002,-0.998,0.0,119,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5700.0,0.0,0.1,304.9,309.8,0.002,-0.998,0.0,1596,0,0.0,132,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5705.0,0.0,0.1,301.4,324.8,0.002,-0.998,0.0,152,0,0.0,29,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5710.0,0.0,0.1,306.4,329.8,0.002,-0.998,0.0,240,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5715.0,0.0,0.05,311.4,334.8,0.001,-0.999,0.0,254,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:30:01.000000000",5396.63,5720.0,0.0,0.05,316.4,339.8,0.001,-0.999,0.0,653,0,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5020.0,322.9,324.6,0.1,0.15,0.995,-0.004,0.0,38,0,0.0,199,1,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5025.0,317.9,319.6,0.1,0.2,0.995,-0.004,0.0,25,0,0.0,223,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5030.0,312.9,314.6,0.1,0.2,0.995,-0.004,0.0,13,0,0.0,117,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5035.0,307.9,309.6,0.1,0.2,0.995,-0.004,0.0,16,0,0.0,80,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5040.0,302.9,304.6,0.1,0.2,0.995,-0.004,0.0,11,0,0.0,72,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5045.0,297.9,299.7,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5050.0,292.9,294.7,0.15,0.25,0.995,-0.005,0.0,35,0,0.0,2812,1,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5055.0,288.0,289.7,0.15,0.25,0.994,-0.006,0.0,15,0,0.0,129,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5060.0,283.0,284.7,0.2,0.3,0.994,-0.006,0.0,25,0,0.0,87,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5065.0,278.0,279.7,0.2,0.3,0.994,-0.006,0.0,26,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5070.0,273.0,274.7,0.2,0.3,0.994,-0.006,0.0,19,0,0.0,94,1,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5075.0,268.0,269.8,0.25,0.35,0.994,-0.006,0.0,40,0,0.0,277,1,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5080.0,263.1,264.8,0.25,0.35,0.994,-0.006,0.0,23,0,0.0,182,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5085.0,258.1,259.8,0.3,0.4,0.994,-0.006,0.0,36,0,0.0,943,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5090.0,253.1,254.8,0.3,0.4,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5095.0,248.2,249.9,0.35,0.45,0.993,-0.007,0.0,27,0,0.0,164,12,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5100.0,243.3,244.5,0.4,0.5,0.992,-0.008,0.0,414,0,0.0,3095,16,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5105.0,238.2,239.9,0.4,0.5,0.993,-0.007,0.0,8,0,0.0,122,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5110.0,233.3,235.0,0.45,0.55,0.992,-0.007,0.0,26,0,0.0,165,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5115.0,228.3,230.0,0.5,0.6,0.991,-0.009,0.0,29,0,0.0,167,1,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5120.0,223.4,225.1,0.55,0.65,0.991,-0.009,0.0,86,0,0.0,255,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5125.0,218.4,220.1,0.6,0.7,0.991,-0.009,0.0,14,0,0.0,1781,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5130.0,213.5,215.2,0.65,0.75,0.99,-0.01,0.0,25,0,0.0,2927,2,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5135.0,208.5,210.2,0.7,0.8,0.99,-0.01,0.0,19,0,0.0,252,1,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5140.0,203.6,205.3,0.8,0.9,0.989,-0.011,0.0,12,0,0.0,371,1,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5145.0,198.7,200.4,0.85,0.95,0.988,-0.011,0.0,3,0,0.0,319,2,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5150.0,193.7,195.1,0.95,1.05,0.987,-0.013,0.0,84,0,0.0,1013,19,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5155.0,188.8,190.3,1.05,1.1,0.986,-0.014,0.0,26,0,0.0,492,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5160.0,183.9,185.4,1.15,1.2,0.986,-0.014,0.0,9,0,0.0,771,10,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5165.0,179.0,180.5,1.25,1.35,0.984,-0.015,0.0,18,0,0.0,366,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5170.0,174.1,175.5,1.35,1.45,0.983,-0.017,0.0,56,0,0.0,2393,2,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5175.0,169.3,170.7,1.5,1.6,0.981,-0.019,0.0,41,0,0.0,635,8,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5180.0,164.4,165.9,1.6,1.75,0.979,-0.021,0.0,41,0,0.0,1171,25,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5185.0,159.6,161.0,1.8,1.9,0.977,-0.022,0.0,12,0,0.0,548,20,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5190.0,154.7,156.2,1.95,2.1,0.975,-0.025,0.001,213,0,0.001,263,7,47.6,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5195.0,150.0,151.4,2.15,2.3,0.972,-0.027,0.001,41,0,0.001,340,4,38.1,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5200.0,145.6,146.4,2.4,2.5,0.97,-0.03,0.001,306,2,0.001,4294,28,460.00000000000006,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5205.0,140.4,141.9,2.6,2.75,0.967,-0.032,0.001,28,0,0.001,421,5,44.9,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5210.0,135.7,137.1,2.85,3.0,0.964,-0.036,0.001,15,0,0.001,792,24,80.7,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5215.0,131.0,132.3,3.1,3.3,0.96,-0.04,0.001,64,0,0.001,531,0,59.5,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5220.0,126.4,127.8,3.5,3.7,0.956,-0.043,0.001,55,0,0.001,799,19,85.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5225.0,122.0,123.0,3.9,4.0,0.952,-0.048,0.001,142,2,0.001,2705,27,284.7,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5230.0,117.2,118.6,4.3,4.5,0.948,-0.052,0.001,27,0,0.001,1096,5,112.3,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5235.0,112.7,113.8,4.7,4.9,0.943,-0.057,0.001,66,0,0.001,367,1,43.3,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5240.0,108.4,109.3,5.2,5.4,0.938,-0.062,0.001,127,1,0.001,753,13,88.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5245.0,103.7,105.0,5.8,5.9,0.932,-0.068,0.001,125,0,0.001,465,1,59.00000000000001,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5250.0,99.3,100.5,6.4,6.5,0.926,-0.074,0.001,82,2,0.001,978,4,106.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5255.0,95.0,96.3,7.0,7.2,0.92,-0.08,0.001,33,0,0.001,1020,23,105.3,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5260.0,90.7,92.0,7.7,7.9,0.913,-0.087,0.002,33,0,0.002,620,12,130.6,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5265.0,86.5,87.7,8.5,8.7,0.906,-0.093,0.002,114,0,0.002,285,11,79.80000000000001,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5270.0,82.3,83.7,9.3,9.5,0.899,-0.101,0.002,54,0,0.002,458,5,102.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5275.0,78.4,79.5,10.3,10.4,0.891,-0.109,0.002,56,0,0.002,660,1,143.20000000000002,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5280.0,74.3,75.4,11.2,11.4,0.882,-0.118,0.002,150,0,0.002,1194,3,268.79999999999995,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5285.0,70.4,71.7,12.3,12.5,0.873,-0.127,0.002,43,0,0.002,364,4,81.39999999999999,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5290.0,66.6,67.8,13.5,13.6,0.863,-0.136,0.002,47,0,0.002,350,2,79.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5295.0,62.9,64.0,14.7,14.9,0.854,-0.146,0.002,38,0,0.002,657,9,139.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5300.0,59.3,60.2,16.0,16.2,0.843,-0.157,0.002,654,1,0.002,3207,14,772.1999999999999,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5305.0,55.8,56.7,17.5,17.6,0.832,-0.168,0.003,93,2,0.003,416,27,152.70000000000002,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5310.0,52.3,53.2,19.0,19.2,0.82,-0.18,0.003,63,2,0.003,287,4,105.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5315.0,48.9,49.8,20.6,20.8,0.807,-0.192,0.003,22,2,0.003,434,16,136.8,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5320.0,45.8,46.3,22.4,22.5,0.794,-0.206,0.003,925,2,0.003,384,36,392.7,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5325.0,42.7,43.4,24.2,24.4,0.78,-0.22,0.003,74,0,0.003,656,35,219.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5330.0,39.6,40.1,26.1,26.3,0.765,-0.234,0.003,107,13,0.003,466,49,171.9,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5335.0,36.7,37.4,28.2,28.4,0.75,-0.25,0.003,50,13,0.003,402,17,135.6,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5340.0,33.9,34.4,30.4,30.6,0.734,-0.266,0.004,107,7,0.004,369,22,190.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5345.0,31.3,31.6,32.7,32.9,0.717,-0.283,0.004,93,7,0.004,351,12,177.60000000000002,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5350.0,28.7,29.1,35.1,35.4,0.699,-0.301,0.004,697,23,0.004,1831,49,1011.2,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5355.0,26.3,26.6,37.7,37.9,0.68,-0.319,0.004,320,13,0.004,1411,44,692.4000000000001,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5360.0,24.0,24.3,40.3,40.6,0.661,-0.339,0.004,295,5,0.004,400,8,278.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5365.0,21.8,22.1,43.1,43.5,0.641,-0.359,0.004,67,12,0.004,438,2,202.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5370.0,19.8,20.1,45.9,46.4,0.62,-0.38,0.004,117,31,0.004,363,3,192.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5375.0,17.9,18.2,48.9,49.5,0.599,-0.401,0.004,170,5,0.004,666,14,334.40000000000003,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5380.0,16.1,16.4,52.3,52.8,0.577,-0.423,0.005,91,35,0.005,600,6,345.5,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5385.0,14.4,14.7,55.6,56.5,0.554,-0.446,0.005,131,19,0.005,642,10,386.5,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5390.0,12.9,13.1,58.9,60.0,0.531,-0.469,0.005,426,54,0.005,685,1,555.5,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5395.0,11.5,11.7,62.5,63.5,0.507,-0.493,0.005,395,99,0.005,886,4,640.4999999999999,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5400.0,10.2,10.5,66.2,67.3,0.483,-0.517,0.005,2524,25,0.005,1808,6,2166.0000000000005,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5405.0,9.0,9.3,70.0,71.2,0.458,-0.542,0.005,498,3,0.005,256,1,377.00000000000006,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5410.0,8.0,8.3,74.0,75.2,0.433,-0.566,0.005,389,13,0.005,187,1,288.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5415.0,7.0,7.3,78.0,79.2,0.409,-0.591,0.005,375,14,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5420.0,6.2,6.4,82.2,83.4,0.384,-0.615,0.005,1365,28,0.005,498,0,931.5,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5425.0,5.4,5.7,86.4,87.6,0.36,-0.64,0.005,8564,82,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5430.0,4.7,5.0,90.9,92.0,0.336,-0.664,0.005,1507,38,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5435.0,4.1,4.4,95.1,96.4,0.313,-0.687,0.004,1325,44,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5440.0,3.6,3.9,99.7,100.8,0.29,-0.71,0.004,1075,2,0.004,411,2,594.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5445.0,3.2,3.4,104.1,105.4,0.268,-0.732,0.004,307,5,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5450.0,2.75,2.9,108.7,110.0,0.246,-0.754,0.004,1452,35,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5455.0,2.4,2.55,113.2,114.6,0.225,-0.774,0.004,544,18,0.004,63,1,242.8,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5460.0,2.1,2.2,118.0,119.0,0.206,-0.794,0.004,518,34,0.004,326,1,337.6,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5465.0,1.85,1.95,122.6,124.0,0.187,-0.813,0.004,659,15,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5470.0,1.6,1.7,127.5,128.8,0.169,-0.831,0.003,576,2,0.003,96,0,201.6,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5475.0,1.4,1.5,132.2,133.6,0.153,-0.847,0.003,8490,8,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5480.0,1.2,1.3,137.0,138.5,0.136,-0.863,0.003,856,277,0.003,47,0,270.90000000000003,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5485.0,1.05,1.15,142.0,143.2,0.122,-0.878,0.003,358,28,0.003,56,1,124.2,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5490.0,0.9,1.0,146.8,148.2,0.108,-0.891,0.002,737,11,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5495.0,0.8,0.9,151.6,153.1,0.095,-0.905,0.002,474,4,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5500.0,0.7,0.8,156.6,157.9,0.083,-0.917,0.002,2339,196,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5505.0,0.6,0.75,161.1,162.8,0.073,-0.927,0.002,1057,13,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5510.0,0.55,0.65,166.0,167.8,0.063,-0.937,0.002,1738,10,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5515.0,0.5,0.6,170.9,172.7,0.054,-0.945,0.002,793,14,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5520.0,0.45,0.5,175.9,177.6,0.048,-0.952,0.001,1136,10,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5525.0,0.4,0.5,181.3,182.7,0.041,-0.959,0.001,1103,1,0.001,289,1,139.2,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5530.0,0.35,0.45,185.8,187.6,0.036,-0.964,0.001,1193,2,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5535.0,0.3,0.4,190.8,192.5,0.03,-0.97,0.001,634,3,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5540.0,0.3,0.4,196.2,197.6,0.026,-0.974,0.001,658,2,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5545.0,0.25,0.35,200.8,202.5,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5550.0,0.25,0.35,206.2,207.4,0.02,-0.98,0.001,1466,1,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5555.0,0.2,0.3,210.7,212.5,0.016,-0.983,0.001,547,1,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5560.0,0.2,0.25,216.1,217.5,0.014,-0.985,0.0,859,3,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5565.0,0.2,0.3,220.7,222.4,0.013,-0.987,0.0,466,1,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5570.0,0.15,0.25,225.7,227.4,0.011,-0.989,0.0,1026,0,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5575.0,0.15,0.25,231.2,232.3,0.009,-0.991,0.0,574,11,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5580.0,0.15,0.2,236.2,237.3,0.009,-0.991,0.0,395,0,0.0,116,19,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5585.0,0.15,0.2,241.1,242.3,0.009,-0.991,0.0,761,0,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5590.0,0.15,0.2,246.1,247.3,0.007,-0.993,0.0,1212,3,0.0,220,30,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5595.0,0.1,0.2,250.6,252.4,0.008,-0.992,0.0,711,1,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5600.0,0.1,0.15,256.0,257.3,0.007,-0.993,0.0,1941,1,0.0,222,49,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5605.0,0.1,0.2,260.6,262.4,0.004,-0.996,0.0,260,0,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5610.0,0.1,0.15,266.0,267.4,0.004,-0.996,0.0,377,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5615.0,0.1,0.2,270.6,272.3,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5620.0,0.1,0.2,276.0,277.4,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5625.0,0.1,0.15,280.6,282.3,0.004,-0.996,0.0,430,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5630.0,0.05,0.15,286.0,287.4,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5635.0,0.05,0.15,290.6,292.3,0.004,-0.996,0.0,714,0,0.0,21,4,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5640.0,0.05,0.15,295.6,297.3,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5645.0,0.05,0.15,300.6,302.3,0.004,-0.996,0.0,459,2,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5650.0,0.05,0.1,306.1,307.2,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5655.0,0.1,0.15,310.6,312.3,0.003,-0.997,0.0,302,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5660.0,0.05,0.15,316.1,317.2,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:30:12.000000000",5341.62,5665.0,0.05,0.15,320.6,322.3,0.002,-0.998,0.0,233,0,0.0,20,4,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5020.0,323.6,327.8,0.1,0.15,0.995,-0.004,0.0,38,0,0.0,199,1,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5025.0,318.7,322.8,0.1,0.2,0.995,-0.004,0.0,25,0,0.0,223,1,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5030.0,313.7,317.8,0.1,0.2,0.995,-0.004,0.0,13,0,0.0,117,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5035.0,308.7,312.9,0.1,0.2,0.995,-0.004,0.0,16,0,0.0,80,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5040.0,303.7,307.9,0.1,0.2,0.995,-0.004,0.0,11,0,0.0,72,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5045.0,298.7,302.9,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5050.0,293.8,297.9,0.15,0.25,0.995,-0.005,0.0,35,0,0.0,2812,1,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5055.0,288.8,292.9,0.15,0.25,0.994,-0.006,0.0,15,0,0.0,129,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5060.0,283.8,287.9,0.2,0.3,0.994,-0.006,0.0,25,0,0.0,87,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5065.0,278.8,282.9,0.2,0.3,0.994,-0.006,0.0,26,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5070.0,273.8,278.0,0.2,0.35,0.994,-0.006,0.0,19,0,0.0,94,1,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5075.0,268.9,273.0,0.25,0.35,0.994,-0.006,0.0,40,0,0.0,277,1,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5080.0,263.9,268.0,0.25,0.4,0.994,-0.006,0.0,23,0,0.0,182,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5085.0,258.9,263.0,0.3,0.4,0.994,-0.006,0.0,36,0,0.0,943,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5090.0,253.9,258.1,0.3,0.45,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5095.0,249.0,253.1,0.35,0.45,0.993,-0.007,0.0,27,0,0.0,164,12,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5100.0,245.0,246.1,0.4,0.5,0.992,-0.008,0.0,414,0,0.0,3095,21,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5105.0,239.0,243.2,0.4,0.55,0.993,-0.007,0.0,8,0,0.0,122,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5110.0,234.0,238.2,0.45,0.55,0.992,-0.007,0.0,26,0,0.0,165,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5115.0,229.1,233.3,0.5,0.6,0.991,-0.009,0.0,29,0,0.0,167,1,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5120.0,224.2,228.3,0.55,0.65,0.991,-0.009,0.0,86,0,0.0,255,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5125.0,219.2,223.4,0.6,0.7,0.991,-0.009,0.0,14,0,0.0,1781,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5130.0,214.2,218.4,0.65,0.75,0.99,-0.01,0.0,25,0,0.0,2927,2,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5135.0,209.3,213.5,0.7,0.8,0.99,-0.01,0.0,19,0,0.0,252,1,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5140.0,204.4,208.5,0.75,0.9,0.989,-0.011,0.0,12,0,0.0,371,2,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5145.0,200.2,201.6,0.85,0.95,0.988,-0.011,0.0,3,0,0.0,319,2,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5150.0,195.5,196.7,0.9,1.0,0.987,-0.013,0.0,84,0,0.0,1013,64,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5155.0,190.3,192.0,1.0,1.1,0.986,-0.014,0.0,26,0,0.0,492,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5160.0,185.4,187.1,1.1,1.2,0.986,-0.014,0.0,9,0,0.0,771,10,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5165.0,180.5,182.2,1.2,1.3,0.984,-0.015,0.0,18,0,0.0,366,1,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5170.0,175.9,177.1,1.3,1.45,0.983,-0.017,0.0,56,0,0.0,2393,8,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5175.0,170.8,172.2,1.4,1.55,0.981,-0.019,0.0,41,0,0.0,635,11,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5180.0,165.9,167.6,1.55,1.7,0.979,-0.021,0.0,41,0,0.0,1171,26,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5185.0,161.1,162.7,1.7,1.85,0.977,-0.022,0.0,12,0,0.0,548,20,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5190.0,156.2,157.9,1.95,2.0,0.975,-0.025,0.001,213,0,0.001,263,11,47.6,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5195.0,151.4,153.1,2.05,2.2,0.972,-0.027,0.001,41,0,0.001,340,4,38.1,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5200.0,146.9,148.0,2.25,2.45,0.97,-0.03,0.001,306,2,0.001,4294,42,460.00000000000006,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5205.0,141.9,143.3,2.5,2.65,0.967,-0.032,0.001,28,0,0.001,421,10,44.9,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5210.0,137.1,138.8,2.75,2.95,0.964,-0.036,0.001,15,0,0.001,792,24,80.7,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5215.0,132.7,133.8,3.0,3.2,0.96,-0.04,0.001,64,0,0.001,531,6,59.5,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5220.0,127.8,129.4,3.3,3.6,0.956,-0.043,0.001,55,0,0.001,799,19,85.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5225.0,123.4,124.5,3.7,3.9,0.952,-0.048,0.001,142,2,0.001,2705,27,284.7,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5230.0,118.5,120.2,4.1,4.3,0.948,-0.052,0.001,27,0,0.001,1096,5,112.3,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5235.0,114.2,115.3,4.5,4.7,0.943,-0.057,0.001,66,0,0.001,367,1,43.3,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5240.0,109.7,110.8,5.0,5.2,0.938,-0.062,0.001,127,1,0.001,753,14,88.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5245.0,105.2,106.3,5.5,5.7,0.932,-0.068,0.001,125,0,0.001,465,4,59.00000000000001,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5250.0,100.8,101.9,6.1,6.3,0.926,-0.074,0.001,82,2,0.001,978,36,106.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5255.0,96.2,97.8,6.7,6.9,0.92,-0.08,0.001,33,0,0.001,1020,24,105.3,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5260.0,91.9,93.5,7.4,7.6,0.913,-0.087,0.002,33,0,0.002,620,13,130.6,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5265.0,87.9,89.0,8.1,8.4,0.906,-0.093,0.002,114,0,0.002,285,32,79.80000000000001,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5270.0,83.5,84.8,8.9,9.2,0.899,-0.101,0.002,54,0,0.002,458,20,102.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5275.0,79.6,80.7,9.8,10.1,0.891,-0.109,0.002,56,0,0.002,660,1,143.20000000000002,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5280.0,75.6,76.7,10.8,11.0,0.882,-0.118,0.002,150,0,0.002,1194,7,268.79999999999995,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5285.0,71.4,72.8,11.8,12.1,0.873,-0.127,0.002,43,0,0.002,364,7,81.39999999999999,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5290.0,67.5,68.8,12.9,13.2,0.863,-0.136,0.002,47,0,0.002,350,18,79.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5295.0,63.7,65.1,14.1,14.4,0.854,-0.146,0.002,38,0,0.002,657,14,139.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5300.0,60.4,60.9,15.4,15.7,0.843,-0.157,0.002,654,2,0.002,3207,16,772.1999999999999,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5305.0,56.8,57.3,16.8,17.1,0.832,-0.168,0.003,93,2,0.003,416,29,152.70000000000002,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5310.0,53.3,53.8,18.3,18.6,0.82,-0.18,0.003,63,2,0.003,287,6,105.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5315.0,49.9,50.4,19.9,20.2,0.807,-0.192,0.003,22,2,0.003,434,17,136.8,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5320.0,46.6,47.0,21.6,21.9,0.794,-0.206,0.003,925,3,0.003,384,38,392.7,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5325.0,43.4,43.8,23.4,23.7,0.78,-0.22,0.003,74,2,0.003,656,37,219.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5330.0,40.3,40.8,25.3,25.7,0.765,-0.234,0.003,107,15,0.003,466,51,171.9,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5335.0,37.5,37.8,27.4,27.7,0.75,-0.25,0.003,50,37,0.003,402,18,135.6,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5340.0,34.6,35.0,29.5,29.9,0.734,-0.266,0.004,107,9,0.004,369,35,190.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5345.0,31.9,32.2,31.8,32.2,0.717,-0.283,0.004,93,9,0.004,351,13,177.60000000000002,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5350.0,29.3,29.7,34.2,34.6,0.699,-0.301,0.004,697,27,0.004,1831,51,1011.2,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5355.0,26.9,27.2,36.7,37.1,0.68,-0.319,0.004,320,19,0.004,1411,45,692.4000000000001,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5360.0,24.5,24.8,39.3,39.8,0.661,-0.339,0.004,295,11,0.004,400,8,278.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5365.0,22.3,22.5,42.1,42.6,0.641,-0.359,0.004,67,12,0.004,438,3,202.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5370.0,20.2,20.5,45.0,45.5,0.62,-0.38,0.004,117,45,0.004,363,6,192.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5375.0,18.3,18.5,48.0,48.6,0.599,-0.401,0.004,170,20,0.004,666,14,334.40000000000003,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5380.0,16.4,16.7,51.2,51.7,0.577,-0.423,0.005,91,37,0.005,600,7,345.5,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5385.0,14.7,15.0,54.3,55.2,0.554,-0.446,0.005,131,20,0.005,642,10,386.5,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5390.0,13.2,13.4,57.7,58.8,0.531,-0.469,0.005,426,56,0.005,685,1,555.5,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5395.0,11.7,12.0,61.3,62.2,0.507,-0.493,0.005,395,114,0.005,886,4,640.4999999999999,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5400.0,10.4,10.6,65.0,65.9,0.483,-0.517,0.005,2524,67,0.005,1808,8,2166.0000000000005,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5405.0,9.3,9.5,68.8,69.8,0.458,-0.542,0.005,498,4,0.005,256,1,377.00000000000006,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5410.0,8.2,8.4,72.7,73.8,0.433,-0.566,0.005,389,23,0.005,187,1,288.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5415.0,7.2,7.5,76.7,77.8,0.409,-0.591,0.005,375,14,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5420.0,6.3,6.6,80.8,81.9,0.384,-0.615,0.005,1365,29,0.005,498,0,931.5,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5425.0,5.6,5.7,85.0,86.1,0.36,-0.64,0.005,8564,97,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5430.0,4.9,5.1,89.3,90.4,0.336,-0.664,0.005,1507,49,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5435.0,4.3,4.5,93.7,94.8,0.313,-0.687,0.004,1325,46,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5440.0,3.7,3.9,98.2,99.3,0.29,-0.71,0.004,1075,7,0.004,411,2,594.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5445.0,3.2,3.5,102.7,103.8,0.268,-0.732,0.004,307,5,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5450.0,2.85,3.0,107.2,108.4,0.246,-0.754,0.004,1452,54,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5455.0,2.5,2.6,111.6,113.3,0.225,-0.774,0.004,544,20,0.004,63,1,242.8,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5460.0,2.15,2.3,116.5,117.7,0.206,-0.794,0.004,518,34,0.004,326,3,337.6,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5465.0,1.9,2.0,121.0,122.6,0.187,-0.813,0.004,659,25,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5470.0,1.65,1.75,126.0,127.1,0.169,-0.831,0.003,576,9,0.003,96,0,201.6,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5475.0,1.4,1.5,130.5,132.2,0.153,-0.847,0.003,8490,11,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5480.0,1.25,1.3,135.3,137.0,0.136,-0.863,0.003,856,278,0.003,47,0,270.90000000000003,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5485.0,1.05,1.2,140.4,141.6,0.122,-0.878,0.003,358,73,0.003,56,1,124.2,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5490.0,0.95,1.05,145.3,146.4,0.108,-0.891,0.002,737,15,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5495.0,0.8,0.95,148.1,152.3,0.095,-0.905,0.002,474,4,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5500.0,0.75,0.85,155.1,156.2,0.083,-0.917,0.002,2339,198,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5505.0,0.65,0.75,158.0,162.1,0.073,-0.927,0.002,1057,13,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5510.0,0.55,0.7,162.9,167.1,0.063,-0.937,0.002,1738,15,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5515.0,0.5,0.6,167.8,172.0,0.054,-0.945,0.002,793,18,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5520.0,0.45,0.5,172.7,176.9,0.048,-0.952,0.001,1136,11,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5525.0,0.4,0.5,179.7,180.9,0.041,-0.959,0.001,1103,1,0.001,289,1,139.2,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5530.0,0.35,0.45,182.6,186.9,0.036,-0.964,0.001,1193,4,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5535.0,0.35,0.45,187.7,191.8,0.03,-0.97,0.001,634,3,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5540.0,0.3,0.4,194.6,195.8,0.026,-0.974,0.001,658,4,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5545.0,0.25,0.35,197.6,201.8,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5550.0,0.25,0.35,204.6,205.7,0.02,-0.98,0.001,1466,1,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5555.0,0.25,0.3,207.6,211.8,0.016,-0.983,0.001,547,1,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5560.0,0.2,0.25,214.5,215.7,0.014,-0.985,0.0,859,3,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5565.0,0.2,0.3,217.5,221.7,0.013,-0.987,0.0,466,1,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5570.0,0.2,0.3,222.5,226.7,0.011,-0.989,0.0,1026,1,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5575.0,0.15,0.25,229.5,230.6,0.009,-0.991,0.0,574,11,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5580.0,0.15,0.2,234.5,235.6,0.009,-0.991,0.0,395,0,0.0,116,19,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5585.0,0.15,0.25,239.5,240.6,0.009,-0.991,0.0,761,2,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5590.0,0.15,0.2,244.5,245.6,0.007,-0.993,0.0,1212,7,0.0,220,30,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5595.0,0.1,0.25,247.5,251.6,0.008,-0.992,0.0,711,2,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5600.0,0.1,0.15,254.4,255.6,0.007,-0.993,0.0,1941,1,0.0,222,49,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5605.0,0.1,0.2,257.5,261.6,0.004,-0.996,0.0,260,1,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5610.0,0.1,0.15,264.4,265.6,0.004,-0.996,0.0,377,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5615.0,0.1,0.2,267.5,271.6,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5620.0,0.1,0.2,274.4,275.6,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5625.0,0.1,0.15,277.4,281.6,0.004,-0.996,0.0,430,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5630.0,0.05,0.2,284.4,285.6,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5635.0,0.05,0.2,287.4,291.6,0.004,-0.996,0.0,714,0,0.0,21,4,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5640.0,0.05,0.15,292.4,296.6,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5645.0,0.05,0.15,297.4,301.6,0.004,-0.996,0.0,459,2,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5650.0,0.05,0.1,304.4,305.5,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5655.0,0.1,0.15,307.4,311.6,0.003,-0.997,0.0,302,0,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5660.0,0.05,0.15,314.4,315.5,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:30:24.000000000",5343.64,5665.0,0.05,0.15,317.4,321.6,0.002,-0.998,0.0,233,1,0.0,20,4,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5025.0,311.4,322.1,0.1,0.2,0.995,-0.004,0.0,25,0,0.0,223,2,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5030.0,305.5,317.5,0.1,0.2,0.995,-0.004,0.0,13,0,0.0,117,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5035.0,300.6,312.5,0.15,0.2,0.995,-0.004,0.0,16,0,0.0,80,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5040.0,295.6,307.6,0.15,0.2,0.995,-0.004,0.0,11,0,0.0,72,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5045.0,290.6,302.6,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5050.0,285.6,297.2,0.15,0.25,0.995,-0.005,0.0,35,0,0.0,2812,1,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5055.0,280.6,292.6,0.15,0.25,0.994,-0.006,0.0,15,0,0.0,129,1,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5060.0,275.6,287.6,0.2,0.3,0.994,-0.006,0.0,25,0,0.0,87,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5065.0,270.6,282.6,0.2,0.25,0.994,-0.006,0.0,26,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5070.0,265.7,277.6,0.2,0.3,0.994,-0.006,0.0,19,0,0.0,94,1,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5075.0,260.7,272.7,0.25,0.35,0.994,-0.006,0.0,40,0,0.0,277,1,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5080.0,255.9,267.3,0.25,0.35,0.994,-0.006,0.0,23,0,0.0,182,25,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5085.0,250.7,262.8,0.3,0.35,0.994,-0.006,0.0,36,0,0.0,943,2,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5090.0,245.8,258.4,0.3,0.4,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5095.0,240.8,252.8,0.35,0.45,0.993,-0.007,0.0,27,0,0.0,164,12,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5100.0,245.6,246.7,0.4,0.45,0.992,-0.008,0.0,414,0,0.0,3095,35,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5105.0,230.8,243.0,0.4,0.5,0.993,-0.007,0.0,8,0,0.0,122,2,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5110.0,225.9,238.5,0.45,0.55,0.992,-0.007,0.0,26,0,0.0,165,1,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5115.0,220.9,232.9,0.5,0.6,0.991,-0.009,0.0,29,0,0.0,167,1,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5120.0,214.8,227.5,0.55,0.6,0.991,-0.009,0.0,86,0,0.0,255,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5125.0,211.0,223.1,0.6,0.65,0.991,-0.009,0.0,14,0,0.0,1781,2,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5130.0,206.4,217.6,0.65,0.75,0.99,-0.01,0.0,25,0,0.0,2927,3,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5135.0,202.1,212.7,0.7,0.8,0.99,-0.01,0.0,19,0,0.0,252,1,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5140.0,198.4,208.0,0.75,0.85,0.989,-0.011,0.0,12,0,0.0,371,3,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5145.0,201.0,202.4,0.85,0.95,0.988,-0.011,0.0,3,0,0.0,319,2,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5150.0,196.1,197.2,0.9,1.0,0.987,-0.013,0.0,84,0,0.0,1013,65,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5155.0,190.9,192.7,1.0,1.1,0.986,-0.014,0.0,26,0,0.0,492,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5160.0,186.0,187.8,1.1,1.2,0.986,-0.014,0.0,9,0,0.0,771,10,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5165.0,181.1,182.9,1.2,1.3,0.984,-0.015,0.0,18,0,0.0,366,3,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5170.0,176.5,177.6,1.3,1.4,0.983,-0.017,0.0,56,0,0.0,2393,8,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5175.0,171.6,173.0,1.4,1.55,0.981,-0.019,0.0,41,0,0.0,635,14,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5180.0,166.5,168.2,1.55,1.65,0.979,-0.021,0.0,41,0,0.0,1171,27,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5185.0,161.6,163.4,1.7,1.8,0.977,-0.022,0.0,12,0,0.0,548,20,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5190.0,156.8,158.5,1.85,2.0,0.975,-0.025,0.001,213,0,0.001,263,12,47.6,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5195.0,152.0,153.7,2.05,2.15,0.972,-0.027,0.001,41,0,0.001,340,4,38.1,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5200.0,147.4,148.4,2.25,2.4,0.97,-0.03,0.001,306,2,0.001,4294,66,460.00000000000006,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5205.0,142.4,144.2,2.5,2.6,0.967,-0.032,0.001,28,0,0.001,421,22,44.9,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5210.0,137.9,139.4,2.75,2.85,0.964,-0.036,0.001,15,0,0.001,792,26,80.7,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5215.0,133.2,134.4,3.0,3.2,0.96,-0.04,0.001,64,0,0.001,531,6,59.5,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5220.0,128.5,129.9,3.3,3.5,0.956,-0.043,0.001,55,0,0.001,799,22,85.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5225.0,123.9,124.8,3.6,3.8,0.952,-0.048,0.001,142,2,0.001,2705,37,284.7,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5230.0,119.0,120.8,4.0,4.2,0.948,-0.052,0.001,27,0,0.001,1096,11,112.3,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5235.0,114.7,115.8,4.4,4.7,0.943,-0.057,0.001,66,0,0.001,367,5,43.3,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5240.0,110.2,111.1,4.9,5.1,0.938,-0.062,0.001,127,3,0.001,753,26,88.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5245.0,105.7,106.8,5.4,5.6,0.932,-0.068,0.001,125,0,0.001,465,7,59.00000000000001,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5250.0,101.3,102.4,6.0,6.2,0.926,-0.074,0.001,82,2,0.001,978,54,106.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5255.0,96.9,98.3,6.6,6.8,0.92,-0.08,0.001,33,0,0.001,1020,24,105.3,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5260.0,92.3,94.0,7.3,7.5,0.913,-0.087,0.002,33,0,0.002,620,15,130.6,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5265.0,88.3,89.4,8.0,8.2,0.906,-0.093,0.002,114,0,0.002,285,32,79.80000000000001,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5270.0,84.1,85.5,8.8,9.0,0.899,-0.101,0.002,54,0,0.002,458,31,102.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5275.0,80.0,81.1,9.7,9.9,0.891,-0.109,0.002,56,0,0.002,660,6,143.20000000000002,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5280.0,76.0,77.0,10.6,10.8,0.882,-0.118,0.002,150,0,0.002,1194,9,268.79999999999995,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5285.0,72.0,73.0,11.7,11.9,0.873,-0.127,0.002,43,0,0.002,364,16,81.39999999999999,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5290.0,68.1,69.1,12.8,13.0,0.863,-0.136,0.002,47,0,0.002,350,18,79.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5295.0,64.3,65.3,13.9,14.2,0.854,-0.146,0.002,38,0,0.002,657,14,139.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5300.0,60.6,61.4,15.2,15.4,0.843,-0.157,0.002,654,5,0.002,3207,28,772.1999999999999,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5305.0,57.2,57.7,16.6,16.8,0.832,-0.168,0.003,93,2,0.003,416,30,152.70000000000002,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5310.0,53.7,54.2,18.1,18.3,0.82,-0.18,0.003,63,3,0.003,287,6,105.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5315.0,50.3,50.8,19.6,19.9,0.807,-0.192,0.003,22,2,0.003,434,21,136.8,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5320.0,47.0,47.5,21.3,21.6,0.794,-0.206,0.003,925,3,0.003,384,39,392.7,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5325.0,43.8,44.3,23.1,23.4,0.78,-0.22,0.003,74,2,0.003,656,42,219.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5330.0,40.7,41.2,25.0,25.3,0.765,-0.234,0.003,107,19,0.003,466,52,171.9,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5335.0,37.7,38.2,27.0,27.3,0.75,-0.25,0.003,50,39,0.003,402,41,135.6,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5340.0,34.9,35.3,29.2,29.5,0.734,-0.266,0.004,107,17,0.004,369,42,190.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5345.0,32.2,32.6,31.4,31.7,0.717,-0.283,0.004,93,17,0.004,351,25,177.60000000000002,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5350.0,29.6,30.0,33.8,34.1,0.699,-0.301,0.004,697,35,0.004,1831,74,1011.2,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5355.0,27.1,27.5,36.3,36.7,0.68,-0.319,0.004,320,23,0.004,1411,49,692.4000000000001,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5360.0,24.7,25.1,38.9,39.3,0.661,-0.339,0.004,295,16,0.004,400,13,278.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5365.0,22.5,22.9,41.6,42.1,0.641,-0.359,0.004,67,17,0.004,438,4,202.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5370.0,20.4,20.7,44.5,45.0,0.62,-0.38,0.004,117,46,0.004,363,7,192.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5375.0,18.4,18.7,47.5,48.1,0.599,-0.401,0.004,170,29,0.004,666,15,334.40000000000003,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5380.0,16.6,16.9,50.7,51.2,0.577,-0.423,0.005,91,42,0.005,600,25,345.5,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5385.0,14.9,15.2,54.0,54.5,0.554,-0.446,0.005,131,21,0.005,642,10,386.5,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5390.0,13.3,13.6,57.3,58.1,0.531,-0.469,0.005,426,59,0.005,685,4,555.5,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5395.0,11.9,12.1,60.8,61.7,0.507,-0.493,0.005,395,123,0.005,886,5,640.4999999999999,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5400.0,10.6,10.8,64.5,65.4,0.483,-0.517,0.005,2524,85,0.005,1808,10,2166.0000000000005,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5405.0,9.4,9.6,68.2,69.2,0.458,-0.542,0.005,498,17,0.005,256,1,377.00000000000006,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5410.0,8.3,8.5,72.1,73.3,0.433,-0.566,0.005,389,24,0.005,187,1,288.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5415.0,7.3,7.6,76.2,77.3,0.409,-0.591,0.005,375,16,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5420.0,6.4,6.7,80.3,81.4,0.384,-0.615,0.005,1365,42,0.005,498,1,931.5,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5425.0,5.7,5.9,84.5,85.6,0.36,-0.64,0.005,8564,108,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5430.0,5.0,5.2,88.8,89.9,0.336,-0.664,0.005,1507,66,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5435.0,4.3,4.5,93.2,94.3,0.313,-0.687,0.004,1325,66,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5440.0,3.8,4.0,97.6,98.8,0.29,-0.71,0.004,1075,9,0.004,411,2,594.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5445.0,3.3,3.5,102.1,103.3,0.268,-0.732,0.004,307,7,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5450.0,2.9,3.1,106.7,107.8,0.246,-0.754,0.004,1452,63,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5455.0,2.55,2.65,111.0,112.7,0.225,-0.774,0.004,544,20,0.004,63,1,242.8,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5460.0,2.25,2.3,116.1,117.1,0.206,-0.794,0.004,518,51,0.004,326,4,337.6,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5465.0,1.95,2.05,120.3,122.1,0.187,-0.813,0.004,659,29,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5470.0,1.7,1.8,125.4,126.6,0.169,-0.831,0.003,576,262,0.003,96,100,201.6,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5475.0,1.5,1.6,129.9,131.7,0.153,-0.847,0.003,8490,21,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5480.0,1.3,1.4,134.8,136.5,0.136,-0.863,0.003,856,533,0.003,47,100,270.90000000000003,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5485.0,1.15,1.25,139.9,141.0,0.122,-0.878,0.003,358,75,0.003,56,1,124.2,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5490.0,1.0,1.1,144.7,145.9,0.108,-0.891,0.002,737,37,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5495.0,0.85,0.95,149.0,154.5,0.095,-0.905,0.002,474,9,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5500.0,0.75,0.85,154.5,155.7,0.083,-0.917,0.002,2339,304,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5505.0,0.65,0.75,158.8,164.1,0.073,-0.927,0.002,1057,14,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5510.0,0.6,0.7,163.5,169.3,0.063,-0.937,0.002,1738,16,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5515.0,0.55,0.65,168.6,174.2,0.054,-0.945,0.002,793,19,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5520.0,0.45,0.6,173.6,179.0,0.048,-0.952,0.001,1136,27,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5525.0,0.45,0.55,179.2,180.3,0.041,-0.959,0.001,1103,1,0.001,289,1,139.2,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5530.0,0.4,0.5,183.5,189.1,0.036,-0.964,0.001,1193,4,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5535.0,0.35,0.45,188.4,193.8,0.03,-0.97,0.001,634,4,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5540.0,0.3,0.4,194.1,195.2,0.026,-0.974,0.001,658,4,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5545.0,0.3,0.4,198.4,204.2,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5550.0,0.25,0.35,204.0,205.2,0.02,-0.98,0.001,1466,28,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5555.0,0.25,0.3,207.9,219.0,0.016,-0.983,0.001,547,11,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5560.0,0.2,0.25,214.0,215.1,0.014,-0.985,0.0,859,5,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5565.0,0.2,0.3,218.0,229.4,0.013,-0.987,0.0,466,2,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5570.0,0.2,0.3,223.3,235.4,0.011,-0.989,0.0,1026,1,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5575.0,0.2,0.25,228.9,230.1,0.009,-0.991,0.0,574,11,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5580.0,0.15,0.2,233.9,235.1,0.009,-0.991,0.0,395,0,0.0,116,19,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5585.0,0.15,0.25,238.9,240.1,0.009,-0.991,0.0,761,2,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5590.0,0.15,0.2,243.9,245.1,0.007,-0.993,0.0,1212,7,0.0,220,30,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5595.0,0.15,0.25,248.2,260.4,0.008,-0.992,0.0,711,2,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5600.0,0.15,0.2,253.9,255.0,0.007,-0.993,0.0,1941,9,0.0,222,49,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5605.0,0.1,0.2,257.9,270.8,0.004,-0.996,0.0,260,1,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5610.0,0.1,0.15,263.9,265.0,0.004,-0.996,0.0,377,1,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5615.0,0.1,0.2,268.2,280.8,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5620.0,0.1,0.2,273.8,275.0,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5625.0,0.1,0.15,278.2,290.3,0.004,-0.996,0.0,430,0,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5630.0,0.1,0.2,283.8,285.0,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5635.0,0.05,0.15,288.2,300.8,0.004,-0.996,0.0,714,0,0.0,21,4,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5640.0,0.05,0.15,293.1,305.8,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5645.0,0.05,0.15,298.1,309.2,0.004,-0.996,0.0,459,2,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5650.0,0.05,0.1,303.8,305.0,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5655.0,0.05,0.15,308.1,320.8,0.003,-0.997,0.0,302,1,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5660.0,0.05,0.15,313.8,315.0,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5665.0,0.05,0.1,318.1,330.3,0.002,-0.998,0.0,233,1,0.0,20,4,0.0,28117.50000000001]
["2025-04-16T09:30:35.000000000",5345.03,5670.0,0.05,0.1,323.8,325.0,0.002,-0.998,0.0,389,0,0.0,76,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5020.0,324.1,328.5,0.1,0.15,0.995,-0.004,0.0,38,0,0.0,199,1,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5025.0,319.0,323.5,0.1,0.2,0.995,-0.004,0.0,25,0,0.0,223,2,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5030.0,314.1,318.5,0.1,0.2,0.995,-0.004,0.0,13,0,0.0,117,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5035.0,309.0,313.5,0.1,0.2,0.995,-0.004,0.0,16,0,0.0,80,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5040.0,304.0,308.5,0.15,0.25,0.995,-0.004,0.0,11,0,0.0,72,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5045.0,299.0,303.5,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5050.0,294.1,298.5,0.15,0.2,0.995,-0.005,0.0,35,0,0.0,2812,6,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5055.0,289.1,293.5,0.15,0.25,0.994,-0.006,0.0,15,0,0.0,129,1,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5060.0,284.2,288.5,0.2,0.3,0.994,-0.006,0.0,25,0,0.0,87,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5065.0,279.2,283.6,0.2,0.25,0.994,-0.006,0.0,26,0,0.0,69,1,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5070.0,274.1,278.6,0.25,0.3,0.994,-0.006,0.0,19,0,0.0,94,1,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5075.0,269.1,273.6,0.25,0.35,0.994,-0.006,0.0,40,0,0.0,277,21,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5080.0,264.2,268.6,0.3,0.35,0.994,-0.006,0.0,23,0,0.0,182,25,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5085.0,259.2,263.6,0.3,0.4,0.994,-0.006,0.0,36,0,0.0,943,2,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5090.0,254.2,258.7,0.35,0.4,0.993,-0.007,0.0,47,0,0.0,101,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5095.0,249.3,253.7,0.35,0.45,0.993,-0.007,0.0,27,0,0.0,164,13,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5100.0,244.7,245.9,0.4,0.5,0.992,-0.008,0.0,414,0,0.0,3095,44,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5105.0,239.3,243.8,0.45,0.5,0.993,-0.007,0.0,8,0,0.0,122,2,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5110.0,234.4,238.8,0.45,0.55,0.992,-0.007,0.0,26,0,0.0,165,4,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5115.0,229.4,233.9,0.5,0.6,0.991,-0.009,0.0,29,0,0.0,167,1,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5120.0,224.4,228.9,0.55,0.6,0.991,-0.009,0.0,86,0,0.0,255,2,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5125.0,219.5,224.0,0.6,0.65,0.991,-0.009,0.0,14,0,0.0,1781,2,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5130.0,214.6,219.0,0.65,0.7,0.99,-0.01,0.0,25,0,0.0,2927,4,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5135.0,209.6,214.1,0.7,0.8,0.99,-0.01,0.0,19,0,0.0,252,3,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5140.0,204.7,209.1,0.75,0.85,0.989,-0.011,0.0,12,0,0.0,371,13,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5145.0,199.7,204.2,0.85,0.95,0.988,-0.011,0.0,3,0,0.0,319,2,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5150.0,195.2,196.3,0.95,1.0,0.987,-0.013,0.0,84,0,0.0,1013,67,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5155.0,190.0,191.7,1.0,1.1,0.986,-0.014,0.0,26,0,0.0,492,1,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5160.0,185.1,186.6,1.1,1.2,0.986,-0.014,0.0,9,0,0.0,771,16,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5165.0,180.2,181.7,1.2,1.3,0.984,-0.015,0.0,18,0,0.0,366,3,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5170.0,175.7,176.8,1.3,1.4,0.983,-0.017,0.0,56,0,0.0,2393,8,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5175.0,170.5,172.1,1.4,1.5,0.981,-0.019,0.0,41,0,0.0,635,14,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5180.0,165.5,167.2,1.55,1.65,0.979,-0.021,0.0,41,0,0.0,1171,28,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5185.0,160.7,162.4,1.7,1.8,0.977,-0.022,0.0,12,0,0.0,548,32,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5190.0,155.9,157.5,1.85,1.95,0.975,-0.025,0.001,213,0,0.001,263,21,47.6,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5195.0,151.2,152.7,2.0,2.15,0.972,-0.027,0.001,41,0,0.001,340,28,38.1,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5200.0,146.5,147.7,2.3,2.4,0.97,-0.03,0.001,306,2,0.001,4294,244,460.00000000000006,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5205.0,141.6,143.2,2.5,2.6,0.967,-0.032,0.001,28,0,0.001,421,27,44.9,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5210.0,136.8,138.4,2.75,2.9,0.964,-0.036,0.001,15,0,0.001,792,51,80.7,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5215.0,132.3,133.5,3.0,3.2,0.96,-0.04,0.001,64,0,0.001,531,32,59.5,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5220.0,127.4,129.0,3.3,3.5,0.956,-0.043,0.001,55,0,0.001,799,24,85.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5225.0,123.1,124.1,3.7,3.9,0.952,-0.048,0.001,142,2,0.001,2705,37,284.7,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5230.0,118.1,119.6,4.0,4.3,0.948,-0.052,0.001,27,0,0.001,1096,14,112.3,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5235.0,113.8,115.0,4.5,4.7,0.943,-0.057,0.001,66,0,0.001,367,7,43.3,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5240.0,109.3,110.0,4.9,5.2,0.938,-0.062,0.001,127,3,0.001,753,29,88.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5245.0,104.8,106.0,5.5,5.7,0.932,-0.068,0.001,125,0,0.001,465,9,59.00000000000001,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5250.0,100.4,101.6,6.0,6.3,0.926,-0.074,0.001,82,2,0.001,978,70,106.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5255.0,95.8,97.4,6.7,6.9,0.92,-0.08,0.001,33,0,0.001,1020,24,105.3,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5260.0,91.5,92.9,7.4,7.6,0.913,-0.087,0.002,33,0,0.002,620,20,130.6,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5265.0,87.5,88.6,8.1,8.4,0.906,-0.093,0.002,114,0,0.002,285,35,79.80000000000001,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5270.0,83.1,84.5,8.9,9.2,0.899,-0.101,0.002,54,0,0.002,458,44,102.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5275.0,79.3,80.3,9.8,10.1,0.891,-0.109,0.002,56,0,0.002,660,8,143.20000000000002,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5280.0,75.3,76.2,10.8,11.0,0.882,-0.118,0.002,150,1,0.002,1194,12,268.79999999999995,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5285.0,71.3,72.3,11.8,12.1,0.873,-0.127,0.002,43,0,0.002,364,16,81.39999999999999,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5290.0,67.4,68.4,12.9,13.2,0.863,-0.136,0.002,47,0,0.002,350,18,79.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5295.0,63.6,64.6,14.1,14.4,0.854,-0.146,0.002,38,0,0.002,657,24,139.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5300.0,59.9,60.6,15.4,15.7,0.843,-0.157,0.002,654,6,0.002,3207,91,772.1999999999999,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5305.0,56.5,57.1,16.8,17.1,0.832,-0.168,0.003,93,2,0.003,416,33,152.70000000000002,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5310.0,53.0,53.6,18.3,18.6,0.82,-0.18,0.003,63,3,0.003,287,10,105.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5315.0,49.6,50.2,19.9,20.2,0.807,-0.192,0.003,22,2,0.003,434,22,136.8,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5320.0,46.3,46.9,21.6,21.9,0.794,-0.206,0.003,925,3,0.003,384,39,392.7,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5325.0,43.1,43.6,23.4,23.7,0.78,-0.22,0.003,74,3,0.003,656,45,219.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5330.0,40.1,40.5,25.3,25.6,0.765,-0.234,0.003,107,29,0.003,466,59,171.9,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5335.0,37.2,37.6,27.3,27.7,0.75,-0.25,0.003,50,63,0.003,402,43,135.6,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5340.0,34.3,34.7,29.5,29.8,0.734,-0.266,0.004,107,27,0.004,369,55,190.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5345.0,31.6,32.0,31.8,32.1,0.717,-0.283,0.004,93,32,0.004,351,29,177.60000000000002,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5350.0,29.0,29.4,34.1,34.5,0.699,-0.301,0.004,697,40,0.004,1831,89,1011.2,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5355.0,26.6,26.9,36.7,37.1,0.68,-0.319,0.004,320,34,0.004,1411,50,692.4000000000001,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5360.0,24.2,24.6,39.3,39.8,0.661,-0.339,0.004,295,16,0.004,400,13,278.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5365.0,22.0,22.4,42.1,42.7,0.641,-0.359,0.004,67,22,0.004,438,4,202.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5370.0,20.0,20.3,45.0,45.6,0.62,-0.38,0.004,117,46,0.004,363,14,192.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5375.0,18.0,18.4,48.1,48.6,0.599,-0.401,0.004,170,32,0.004,666,16,334.40000000000003,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5380.0,16.2,16.5,51.3,51.8,0.577,-0.423,0.005,91,46,0.005,600,28,345.5,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5385.0,14.5,14.9,54.6,55.2,0.554,-0.446,0.005,131,22,0.005,642,12,386.5,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5390.0,13.0,13.3,58.0,58.7,0.531,-0.469,0.005,426,72,0.005,685,5,555.5,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5395.0,11.6,11.9,61.6,62.3,0.507,-0.493,0.005,395,125,0.005,886,6,640.4999999999999,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5400.0,10.3,10.6,65.3,66.0,0.483,-0.517,0.005,2524,101,0.005,1808,10,2166.0000000000005,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5405.0,9.2,9.4,68.9,69.9,0.458,-0.542,0.005,498,19,0.005,256,1,377.00000000000006,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5410.0,8.1,8.4,72.8,73.9,0.433,-0.566,0.005,389,27,0.005,187,1,288.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5415.0,7.1,7.4,76.9,78.0,0.409,-0.591,0.005,375,19,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5420.0,6.3,6.5,81.4,82.1,0.384,-0.615,0.005,1365,44,0.005,498,3,931.5,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5425.0,5.5,5.8,85.3,86.4,0.36,-0.64,0.005,8564,121,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5430.0,4.9,5.1,89.5,90.7,0.336,-0.664,0.005,1507,69,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5435.0,4.3,4.5,93.9,95.1,0.313,-0.687,0.004,1325,69,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5440.0,3.7,3.9,98.5,99.5,0.29,-0.71,0.004,1075,19,0.004,411,10,594.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5445.0,3.3,3.5,103.0,104.1,0.268,-0.732,0.004,307,10,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5450.0,2.9,2.95,107.5,108.7,0.246,-0.754,0.004,1452,83,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5455.0,2.55,2.65,111.9,113.6,0.225,-0.774,0.004,544,30,0.004,63,1,242.8,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5460.0,2.2,2.3,117.2,118.0,0.206,-0.794,0.004,518,55,0.004,326,4,337.6,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5465.0,1.95,2.0,121.3,122.9,0.187,-0.813,0.004,659,53,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5470.0,1.65,1.8,126.4,127.5,0.169,-0.831,0.003,576,292,0.003,96,100,201.6,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5475.0,1.45,1.55,130.8,132.4,0.153,-0.847,0.003,8490,39,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5480.0,1.25,1.4,135.7,137.3,0.136,-0.863,0.003,856,535,0.003,47,100,270.90000000000003,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5485.0,1.1,1.25,140.7,141.9,0.122,-0.878,0.003,358,75,0.003,56,1,124.2,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5490.0,1.0,1.1,145.7,146.8,0.108,-0.891,0.002,737,50,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5495.0,0.85,0.95,147.1,152.0,0.095,-0.905,0.002,474,11,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5500.0,0.75,0.85,155.4,156.5,0.083,-0.917,0.002,2339,325,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5505.0,0.65,0.75,156.9,161.9,0.073,-0.927,0.002,1057,14,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5510.0,0.6,0.65,161.7,166.7,0.063,-0.937,0.002,1738,26,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5515.0,0.55,0.6,166.8,171.7,0.054,-0.945,0.002,793,19,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5520.0,0.45,0.55,171.6,176.7,0.048,-0.952,0.001,1136,28,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5525.0,0.4,0.5,180.0,181.2,0.041,-0.959,0.001,1103,1,0.001,289,1,139.2,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5530.0,0.4,0.45,181.7,186.6,0.036,-0.964,0.001,1193,4,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5535.0,0.35,0.45,186.6,191.5,0.03,-0.97,0.001,634,4,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5540.0,0.3,0.4,195.0,196.1,0.026,-0.974,0.001,658,14,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5545.0,0.3,0.4,197.0,201.5,0.022,-0.978,0.001,777,0,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5550.0,0.25,0.35,204.9,206.1,0.02,-0.98,0.001,1466,28,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5555.0,0.25,0.3,206.9,211.4,0.016,-0.983,0.001,547,11,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5560.0,0.2,0.25,214.9,216.1,0.014,-0.985,0.0,859,5,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5565.0,0.2,0.3,216.9,221.3,0.013,-0.987,0.0,466,2,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5570.0,0.2,0.3,221.9,226.4,0.011,-0.989,0.0,1026,1,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5575.0,0.2,0.25,229.8,230.9,0.009,-0.991,0.0,574,11,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5580.0,0.15,0.2,234.8,236.0,0.009,-0.991,0.0,395,1,0.0,116,19,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5585.0,0.15,0.25,239.8,241.0,0.009,-0.991,0.0,761,2,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5590.0,0.15,0.2,244.7,245.9,0.007,-0.993,0.0,1212,7,0.0,220,40,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5595.0,0.15,0.25,246.8,251.3,0.008,-0.992,0.0,711,22,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5600.0,0.15,0.2,254.7,256.0,0.007,-0.993,0.0,1941,12,0.0,222,59,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5605.0,0.1,0.2,256.8,261.3,0.004,-0.996,0.0,260,1,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5610.0,0.1,0.15,264.8,265.9,0.004,-0.996,0.0,377,1,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5615.0,0.1,0.2,266.8,271.3,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5620.0,0.1,0.2,274.8,275.9,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5625.0,0.1,0.15,276.8,281.3,0.004,-0.996,0.0,430,8,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5630.0,0.05,0.2,284.8,285.9,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5635.0,0.05,0.1,286.8,291.2,0.004,-0.996,0.0,714,0,0.0,21,4,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5640.0,0.05,0.15,291.8,296.2,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5645.0,0.05,0.15,296.8,301.2,0.004,-0.996,0.0,459,3,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5650.0,0.05,0.1,304.7,305.9,0.003,-0.997,0.0,559,0,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5655.0,0.05,0.15,306.8,311.2,0.003,-0.997,0.0,302,1,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5660.0,0.05,0.1,314.6,315.9,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:30:47.000000000",5344.27,5665.0,0.05,0.1,316.8,321.1,0.002,-0.998,0.0,233,1,0.0,20,4,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5020.0,317.4,325.0,0.1,0.2,0.995,-0.004,0.0,38,0,0.0,199,2,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5025.0,312.4,320.0,0.1,0.2,0.995,-0.004,0.0,25,0,0.0,223,2,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5030.0,307.4,315.0,0.1,0.2,0.995,-0.004,0.0,13,0,0.0,117,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5035.0,302.5,310.0,0.15,0.2,0.995,-0.004,0.0,16,0,0.0,80,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5040.0,297.5,305.0,0.15,0.25,0.995,-0.004,0.0,11,0,0.0,72,20,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5045.0,292.5,300.0,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5050.0,287.5,295.0,0.2,0.25,0.995,-0.005,0.0,35,0,0.0,2812,13,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5055.0,282.5,290.0,0.2,0.3,0.994,-0.006,0.0,15,0,0.0,129,1,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5060.0,277.5,285.1,0.2,0.3,0.994,-0.006,0.0,25,0,0.0,87,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5065.0,272.6,280.1,0.25,0.3,0.994,-0.006,0.0,26,0,0.0,69,12,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5070.0,267.6,275.1,0.25,0.35,0.994,-0.006,0.0,19,0,0.0,94,1,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5075.0,262.6,270.1,0.3,0.35,0.994,-0.006,0.0,40,0,0.0,277,22,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5080.0,257.6,265.2,0.3,0.4,0.994,-0.006,0.0,23,0,0.0,182,25,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5085.0,252.7,260.2,0.35,0.4,0.994,-0.006,0.0,36,0,0.0,943,2,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5090.0,247.7,255.2,0.35,0.45,0.993,-0.007,0.0,47,0,0.0,101,3,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5095.0,242.8,250.2,0.4,0.5,0.993,-0.007,0.0,27,0,0.0,164,13,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5100.0,241.3,242.5,0.45,0.5,0.992,-0.008,0.0,414,0,0.0,3095,45,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5105.0,232.8,240.3,0.45,0.55,0.993,-0.007,0.0,8,0,0.0,122,2,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5110.0,227.8,235.4,0.5,0.6,0.992,-0.007,0.0,26,0,0.0,165,4,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5115.0,222.9,230.4,0.55,0.65,0.991,-0.009,0.0,29,0,0.0,167,1,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5120.0,217.9,225.5,0.6,0.7,0.991,-0.009,0.0,86,0,0.0,255,11,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5125.0,213.4,220.5,0.65,0.75,0.991,-0.009,0.0,14,0,0.0,1781,6,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5130.0,208.3,215.6,0.7,0.8,0.99,-0.01,0.0,25,0,0.0,2927,6,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5135.0,203.3,210.6,0.75,0.85,0.99,-0.01,0.0,19,0,0.0,252,3,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5140.0,198.4,205.7,0.85,0.95,0.989,-0.011,0.0,12,0,0.0,371,18,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5145.0,196.6,198.1,0.9,1.0,0.988,-0.011,0.0,3,0,0.0,319,4,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5150.0,192.0,193.0,1.0,1.1,0.987,-0.013,0.0,84,0,0.0,1013,71,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5155.0,186.7,188.5,1.05,1.2,0.986,-0.014,0.0,26,0,0.0,492,11,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5160.0,181.8,183.4,1.15,1.25,0.986,-0.014,0.0,9,0,0.0,771,18,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5165.0,177.0,178.7,1.25,1.4,0.984,-0.015,0.0,18,0,0.0,366,4,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5170.0,172.3,173.5,1.4,1.5,0.983,-0.017,0.0,56,0,0.0,2393,15,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5175.0,167.3,168.8,1.55,1.65,0.981,-0.019,0.0,41,0,0.0,635,29,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5180.0,162.4,164.1,1.65,1.8,0.979,-0.021,0.0,41,0,0.0,1171,28,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5185.0,157.6,159.0,1.8,1.95,0.977,-0.022,0.0,12,0,0.0,548,32,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5190.0,152.8,154.3,2.0,2.1,0.975,-0.025,0.001,213,0,0.001,263,23,47.6,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5195.0,148.0,149.5,2.2,2.35,0.972,-0.027,0.001,41,0,0.001,340,56,38.1,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5200.0,143.5,144.5,2.5,2.55,0.97,-0.03,0.001,306,2,0.001,4294,262,460.00000000000006,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5205.0,138.4,140.1,2.7,2.8,0.967,-0.032,0.001,28,0,0.001,421,33,44.9,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5210.0,133.7,135.2,2.95,3.1,0.964,-0.036,0.001,15,0,0.001,792,64,80.7,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5215.0,129.2,130.3,3.3,3.5,0.96,-0.04,0.001,64,0,0.001,531,44,59.5,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5220.0,124.4,125.8,3.6,3.8,0.956,-0.043,0.001,55,0,0.001,799,44,85.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5225.0,120.0,121.1,4.0,4.2,0.952,-0.048,0.001,142,2,0.001,2705,55,284.7,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5230.0,115.1,116.7,4.4,4.6,0.948,-0.052,0.001,27,0,0.001,1096,26,112.3,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5235.0,110.8,112.0,4.9,5.1,0.943,-0.057,0.001,66,0,0.001,367,23,43.3,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5240.0,106.4,107.3,5.4,5.6,0.938,-0.062,0.001,127,3,0.001,753,31,88.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5245.0,101.9,103.1,5.9,6.2,0.932,-0.068,0.001,125,0,0.001,465,15,59.00000000000001,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5250.0,97.5,98.4,6.6,6.8,0.926,-0.074,0.001,82,4,0.001,978,111,106.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5255.0,92.9,94.4,7.2,7.5,0.92,-0.08,0.001,33,0,0.001,1020,35,105.3,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5260.0,88.8,90.3,8.0,8.2,0.913,-0.087,0.002,33,0,0.002,620,26,130.6,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5265.0,84.7,85.8,8.8,9.0,0.906,-0.093,0.002,114,0,0.002,285,36,79.80000000000001,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5270.0,80.3,81.9,9.6,9.9,0.899,-0.101,0.002,54,0,0.002,458,46,102.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5275.0,76.7,77.6,10.6,10.8,0.891,-0.109,0.002,56,0,0.002,660,13,143.20000000000002,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5280.0,72.7,73.6,11.6,11.8,0.882,-0.118,0.002,150,1,0.002,1194,17,268.79999999999995,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5285.0,68.8,69.8,12.7,12.9,0.873,-0.127,0.002,43,0,0.002,364,16,81.39999999999999,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5290.0,65.0,65.9,13.9,14.1,0.863,-0.136,0.002,47,0,0.002,350,30,79.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5295.0,61.3,62.2,15.1,15.3,0.854,-0.146,0.002,38,0,0.002,657,25,139.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5300.0,57.6,58.4,16.5,16.7,0.843,-0.157,0.002,654,6,0.002,3207,111,772.1999999999999,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5305.0,54.3,54.8,17.9,18.2,0.832,-0.168,0.003,93,2,0.003,416,37,152.70000000000002,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5310.0,50.9,51.4,19.5,19.7,0.82,-0.18,0.003,63,3,0.003,287,11,105.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5315.0,47.5,48.0,21.1,21.4,0.807,-0.192,0.003,22,2,0.003,434,22,136.8,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5320.0,44.3,44.8,22.9,23.2,0.794,-0.206,0.003,925,3,0.003,384,91,392.7,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5325.0,41.2,41.7,24.8,25.1,0.78,-0.22,0.003,74,3,0.003,656,47,219.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5330.0,38.2,38.7,26.8,27.1,0.765,-0.234,0.003,107,29,0.003,466,111,171.9,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5335.0,35.3,35.8,28.9,29.2,0.75,-0.25,0.003,50,69,0.003,402,43,135.6,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5340.0,32.6,33.0,31.1,31.5,0.734,-0.266,0.004,107,32,0.004,369,63,190.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5345.0,30.0,30.4,33.4,33.8,0.717,-0.283,0.004,93,38,0.004,351,41,177.60000000000002,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5350.0,27.5,27.9,35.9,36.3,0.699,-0.301,0.004,697,43,0.004,1831,103,1011.2,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5355.0,25.1,25.5,38.5,39.0,0.68,-0.319,0.004,320,34,0.004,1411,50,692.4000000000001,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5360.0,22.8,23.2,41.2,41.7,0.661,-0.339,0.004,295,17,0.004,400,14,278.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5365.0,20.7,21.1,44.1,44.6,0.641,-0.359,0.004,67,24,0.004,438,5,202.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5370.0,18.7,19.1,47.1,47.6,0.62,-0.38,0.004,117,47,0.004,363,14,192.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5375.0,16.9,17.2,50.2,50.7,0.599,-0.401,0.004,170,33,0.004,666,16,334.40000000000003,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5380.0,15.2,15.5,53.5,54.0,0.577,-0.423,0.005,91,56,0.005,600,37,345.5,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5385.0,13.6,13.9,56.9,57.4,0.554,-0.446,0.005,131,25,0.005,642,22,386.5,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5390.0,12.1,12.4,60.4,61.2,0.531,-0.469,0.005,426,72,0.005,685,6,555.5,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5395.0,10.8,11.0,64.1,64.9,0.507,-0.493,0.005,395,146,0.005,886,8,640.4999999999999,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5400.0,9.6,9.8,67.8,68.6,0.483,-0.517,0.005,2524,127,0.005,1808,10,2166.0000000000005,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5405.0,8.5,8.7,71.6,72.6,0.458,-0.542,0.005,498,22,0.005,256,1,377.00000000000006,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5410.0,7.6,7.7,75.6,76.7,0.433,-0.566,0.005,389,40,0.005,187,1,288.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5415.0,6.6,6.9,79.7,80.8,0.409,-0.591,0.005,375,19,0.005,236,0,305.5,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5420.0,5.8,6.1,84.1,85.1,0.384,-0.615,0.005,1365,47,0.005,498,3,931.5,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5425.0,5.1,5.3,88.2,89.3,0.36,-0.64,0.005,8564,122,0.005,401,0,4482.5,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5430.0,4.5,4.7,92.6,93.6,0.336,-0.664,0.005,1507,77,0.005,1047,0,1277.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5435.0,3.9,4.1,96.9,98.2,0.313,-0.687,0.004,1325,69,0.004,191,0,606.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5440.0,3.4,3.6,101.4,102.6,0.29,-0.71,0.004,1075,19,0.004,411,10,594.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5445.0,3.0,3.2,106.1,107.1,0.268,-0.732,0.004,307,11,0.004,179,0,194.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5450.0,2.65,2.8,110.6,111.8,0.246,-0.754,0.004,1452,90,0.004,272,0,689.6,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5455.0,2.35,2.45,115.0,116.8,0.225,-0.774,0.004,544,35,0.004,63,1,242.8,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5460.0,2.0,2.15,120.3,121.1,0.206,-0.794,0.004,518,58,0.004,326,4,337.6,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5465.0,1.8,1.85,124.6,126.1,0.187,-0.813,0.004,659,53,0.004,39,0,279.20000000000005,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5470.0,1.55,1.65,129.5,130.6,0.169,-0.831,0.003,576,295,0.003,96,100,201.6,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5475.0,1.35,1.45,134.3,135.8,0.153,-0.847,0.003,8490,44,0.003,94,0,2575.2,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5480.0,1.15,1.3,139.1,140.6,0.136,-0.863,0.003,856,539,0.003,47,100,270.90000000000003,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5485.0,1.05,1.15,144.1,145.1,0.122,-0.878,0.003,358,85,0.003,56,1,124.2,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5490.0,0.9,1.0,148.9,150.0,0.108,-0.891,0.002,737,54,0.002,183,0,184.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5495.0,0.8,0.9,151.0,158.6,0.095,-0.905,0.002,474,11,0.002,122,0,119.20000000000002,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5500.0,0.7,0.8,158.7,159.8,0.083,-0.917,0.002,2339,333,0.002,382,0,544.2,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5505.0,0.6,0.7,160.8,168.4,0.073,-0.927,0.002,1057,22,0.002,43,0,220.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5510.0,0.55,0.65,165.7,173.4,0.063,-0.937,0.002,1738,27,0.002,48,0,357.2,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5515.0,0.5,0.6,170.7,178.3,0.054,-0.945,0.002,793,20,0.002,14,0,161.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5520.0,0.45,0.55,175.6,183.3,0.048,-0.952,0.001,1136,28,0.001,55,0,119.1,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5525.0,0.4,0.5,183.4,184.5,0.041,-0.959,0.001,1103,2,0.001,289,1,139.2,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5530.0,0.35,0.45,185.5,193.2,0.036,-0.964,0.001,1193,4,0.001,46,0,123.9,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5535.0,0.3,0.4,190.5,198.1,0.03,-0.97,0.001,634,4,0.001,11,0,64.5,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5540.0,0.3,0.35,198.3,199.4,0.026,-0.974,0.001,658,14,0.001,96,0,75.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5545.0,0.25,0.35,200.5,207.7,0.022,-0.978,0.001,777,1,0.001,7,0,78.4,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5550.0,0.25,0.35,208.2,209.4,0.02,-0.98,0.001,1466,28,0.001,529,0,199.5,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5555.0,0.25,0.3,210.4,217.7,0.016,-0.983,0.001,547,11,0.001,17,0,56.400000000000006,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5560.0,0.2,0.3,218.3,219.3,0.014,-0.985,0.0,859,18,0.0,252,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5565.0,0.2,0.3,220.4,227.7,0.013,-0.987,0.0,466,2,0.0,25,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5570.0,0.2,0.25,225.4,233.0,0.011,-0.989,0.0,1026,3,0.0,28,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5575.0,0.2,0.25,233.2,234.4,0.009,-0.991,0.0,574,11,0.0,457,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5580.0,0.15,0.2,238.1,239.4,0.009,-0.991,0.0,395,1,0.0,116,19,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5585.0,0.15,0.25,243.1,244.3,0.009,-0.991,0.0,761,12,0.0,105,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5590.0,0.15,0.2,248.1,249.3,0.007,-0.993,0.0,1212,7,0.0,220,40,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5595.0,0.15,0.25,250.3,257.9,0.008,-0.992,0.0,711,47,0.0,22,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5600.0,0.15,0.2,258.1,259.2,0.007,-0.993,0.0,1941,18,0.0,222,59,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5605.0,0.1,0.2,260.3,267.8,0.004,-0.996,0.0,260,1,0.0,12,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5610.0,0.1,0.15,268.2,269.3,0.004,-0.996,0.0,377,1,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5615.0,0.1,0.2,270.3,277.8,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5620.0,0.1,0.2,278.0,279.3,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5625.0,0.1,0.15,280.3,287.8,0.004,-0.996,0.0,430,8,0.0,26,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5630.0,0.1,0.2,288.1,289.2,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5635.0,0.05,0.15,290.3,297.8,0.004,-0.996,0.0,714,20,0.0,21,4,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5640.0,0.05,0.15,295.3,302.8,0.004,-0.996,0.0,387,0,0.0,44,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5645.0,0.05,0.15,300.3,307.8,0.004,-0.996,0.0,459,3,0.0,17,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5650.0,0.05,0.1,308.0,309.3,0.003,-0.997,0.0,559,1,0.0,401,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5655.0,0.05,0.15,310.3,317.8,0.003,-0.997,0.0,302,1,0.0,18,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5660.0,0.05,0.1,318.0,319.2,0.002,-0.998,0.0,289,0,0.0,69,0,0.0,28117.50000000001]
["2025-04-16T09:30:59.000000000",5342.42,5665.0,0.05,0.1,320.3,327.8,0.002,-0.998,0.0,233,1,0.0,20,4,0.0,28117.50000000001]
["2025-04-16T09:31:11.000000000",5336.46,5015.0,309.2,331.3,0.1,0.15,0.996,-0.003,0.0,8,0,0.0,52,12,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5020.0,305.1,328.1,0.15,0.25,0.996,-0.004,0.0,38,0,0.0,199,3,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5025.0,300.1,322.4,0.15,0.25,0.995,-0.005,0.0,25,0,0.0,223,2,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5030.0,294.3,317.4,0.15,0.2,0.995,-0.005,0.0,13,0,0.0,117,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5035.0,289.6,312.9,0.15,0.2,0.995,-0.005,0.0,16,0,0.0,80,1,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5040.0,285.1,308.2,0.2,0.3,0.995,-0.005,0.0,11,0,0.0,72,30,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5045.0,280.1,303.1,0.2,0.3,0.993,-0.006,0.0,11,0,0.0,67,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5050.0,275.2,298.3,0.2,0.25,0.994,-0.006,0.0,35,0,0.0,2812,14,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5055.0,270.2,293.2,0.25,0.35,0.993,-0.006,0.0,15,0,0.0,129,1,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5060.0,264.4,288.4,0.25,0.35,0.992,-0.008,0.0,25,0,0.0,87,500,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5065.0,261.1,280.3,0.3,0.4,0.992,-0.008,0.0,26,0,0.0,69,13,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5070.0,256.9,278.2,0.3,0.4,0.991,-0.008,0.0,19,0,0.0,94,13,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5075.0,249.4,270.4,0.35,0.45,0.991,-0.009,0.0,40,0,0.0,277,22,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5080.0,245.0,268.2,0.35,0.4,0.99,-0.01,0.0,23,0,0.0,182,26,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5085.0,241.2,260.5,0.4,0.5,0.989,-0.01,0.0,36,0,0.0,943,2,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5090.0,235.3,257.7,0.4,0.55,0.988,-0.012,0.0,47,0,0.0,101,3,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5095.0,229.6,251.7,0.45,0.55,0.987,-0.012,0.0,27,0,0.0,164,26,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5100.0,234.9,236.0,0.5,0.6,0.987,-0.013,0.0,414,0,0.0,3095,62,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5105.0,220.3,243.4,0.55,0.65,0.986,-0.014,0.0,8,0,0.0,122,3,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5110.0,215.5,237.8,0.6,0.7,0.985,-0.015,0.0,26,0,0.0,165,7,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5115.0,209.8,231.9,0.65,0.75,0.983,-0.017,0.0,29,0,0.0,167,13,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5120.0,207.8,228.6,0.7,0.8,0.982,-0.018,0.0,86,0,0.0,255,16,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5125.0,200.7,223.8,0.75,0.85,0.98,-0.019,0.0,14,0,0.0,1781,7,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5130.0,195.7,218.7,0.8,0.9,0.979,-0.021,0.0,25,0,0.0,2927,38,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5135.0,200.0,201.8,0.9,0.95,0.977,-0.023,0.001,19,0,0.001,252,5,27.1,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5140.0,195.2,196.6,0.95,1.05,0.975,-0.024,0.001,12,0,0.001,371,18,38.3,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5145.0,190.3,192.0,1.0,1.15,0.973,-0.027,0.001,3,0,0.001,319,11,32.2,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5150.0,185.5,186.8,1.15,1.25,0.971,-0.029,0.001,84,0,0.001,1013,98,109.70000000000002,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5155.0,180.4,182.1,1.25,1.35,0.969,-0.031,0.001,26,0,0.001,492,13,51.8,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5160.0,175.6,177.0,1.3,1.45,0.966,-0.033,0.001,9,0,0.001,771,537,78.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5165.0,170.6,172.1,1.45,1.6,0.963,-0.036,0.001,18,0,0.001,366,4,38.4,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5170.0,166.0,167.3,1.6,1.7,0.961,-0.039,0.001,56,0,0.001,2393,19,244.90000000000003,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5175.0,160.9,162.4,1.75,1.9,0.957,-0.043,0.001,41,0,0.001,635,30,67.60000000000001,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5180.0,156.2,157.9,1.95,2.05,0.953,-0.047,0.001,41,0,0.001,1171,69,121.2,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5185.0,151.4,153.1,2.15,2.25,0.949,-0.05,0.001,12,0,0.001,548,49,56.00000000000001,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5190.0,146.5,148.0,2.35,2.5,0.945,-0.055,0.001,213,0,0.001,263,36,47.6,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5195.0,141.8,143.5,2.6,2.7,0.939,-0.061,0.001,41,0,0.001,340,68,38.1,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5200.0,137.3,138.5,2.85,2.95,0.934,-0.066,0.001,306,2,0.001,4294,270,460.00000000000006,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5205.0,132.3,133.8,3.1,3.3,0.928,-0.072,0.001,28,0,0.001,421,37,44.9,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5210.0,127.7,129.1,3.5,3.7,0.922,-0.078,0.002,15,0,0.002,792,77,161.4,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5215.0,123.3,124.5,3.8,4.0,0.914,-0.086,0.002,64,0,0.002,531,76,119.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5220.0,118.4,119.9,4.2,4.4,0.907,-0.093,0.002,55,0,0.002,799,47,170.8,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5225.0,114.2,115.2,4.7,4.9,0.897,-0.102,0.002,142,2,0.002,2705,104,569.4,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5230.0,109.4,110.8,5.2,5.4,0.889,-0.111,0.002,27,0,0.002,1096,29,224.6,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5235.0,105.2,106.4,5.7,5.9,0.879,-0.12,0.002,66,0,0.002,367,51,86.6,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5240.0,100.8,101.8,6.3,6.5,0.868,-0.131,0.002,127,3,0.002,753,38,176.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5245.0,96.5,97.6,6.9,7.2,0.857,-0.143,0.003,125,0,0.003,465,15,177.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5250.0,92.2,93.2,7.6,7.9,0.845,-0.154,0.003,82,4,0.003,978,155,318.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5255.0,87.7,89.1,8.4,8.7,0.833,-0.168,0.003,33,0,0.003,1020,35,315.90000000000003,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5260.0,83.5,84.9,9.2,9.5,0.819,-0.181,0.003,33,0,0.003,620,49,195.9,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5265.0,79.7,80.6,10.1,10.4,0.804,-0.195,0.003,114,0,0.003,285,40,119.7,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5270.0,75.6,76.5,11.1,11.4,0.789,-0.211,0.003,54,0,0.003,458,71,153.6,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5275.0,71.8,72.5,12.1,12.5,0.773,-0.227,0.003,56,0,0.003,660,17,214.8,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5280.0,67.9,68.7,13.2,13.6,0.756,-0.243,0.004,150,1,0.004,1194,24,537.5999999999999,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5285.0,64.1,64.9,14.5,14.8,0.739,-0.261,0.004,43,0,0.004,364,22,162.79999999999998,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5290.0,60.4,61.2,15.8,16.2,0.72,-0.28,0.004,47,0,0.004,350,33,158.8,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5295.0,56.7,57.6,17.2,17.6,0.701,-0.299,0.004,38,0,0.004,657,27,278.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5300.0,53.4,54.0,18.7,19.1,0.681,-0.319,0.004,654,7,0.004,3207,119,1544.4,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5305.0,50.0,50.6,20.3,20.7,0.66,-0.339,0.004,93,2,0.004,416,44,203.6,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5310.0,46.6,47.3,22.0,22.4,0.639,-0.361,0.004,63,3,0.004,287,18,140.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5315.0,43.4,44.1,23.8,24.3,0.617,-0.383,0.005,22,2,0.005,434,25,228.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5320.0,40.5,41.1,25.7,26.1,0.594,-0.406,0.005,925,3,0.005,384,95,654.5,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5325.0,37.7,38.1,27.8,28.1,0.571,-0.429,0.005,74,4,0.005,656,50,365.00000000000006,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5330.0,34.9,35.2,29.9,30.3,0.547,-0.452,0.005,107,29,0.005,466,120,286.5,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5335.0,32.2,32.5,32.2,32.7,0.524,-0.476,0.005,50,69,0.005,402,49,226.00000000000003,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5340.0,29.6,29.7,34.6,35.1,0.499,-0.501,0.005,107,36,0.005,369,82,238.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5345.0,27.1,27.4,37.1,37.7,0.474,-0.526,0.005,93,78,0.005,351,58,222.00000000000003,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5350.0,24.8,25.1,39.7,40.3,0.448,-0.552,0.005,697,50,0.005,1831,124,1263.9999999999998,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5355.0,22.5,22.9,42.5,43.1,0.422,-0.578,0.005,320,42,0.005,1411,66,865.4999999999999,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5360.0,20.4,20.7,45.4,46.1,0.397,-0.603,0.005,295,55,0.005,400,21,347.5,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5365.0,18.5,18.8,48.4,49.1,0.371,-0.628,0.005,67,31,0.005,438,6,252.5,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5370.0,16.6,17.0,51.6,52.3,0.346,-0.653,0.005,117,47,0.005,363,14,240.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5375.0,14.9,15.3,54.9,55.6,0.322,-0.678,0.005,170,36,0.005,666,18,418.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5380.0,13.4,13.7,58.3,59.0,0.298,-0.702,0.005,91,57,0.005,600,38,345.5,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5385.0,11.9,12.2,61.8,62.6,0.275,-0.725,0.004,131,25,0.004,642,22,309.2,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5390.0,10.6,10.9,65.5,66.3,0.253,-0.746,0.004,426,80,0.004,685,9,444.4,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5395.0,9.4,9.7,69.3,70.2,0.232,-0.768,0.004,395,153,0.004,886,27,512.4000000000001,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5400.0,8.4,8.6,73.2,74.0,0.212,-0.788,0.004,2524,159,0.004,1808,12,1732.8,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5405.0,7.4,7.7,77.1,78.1,0.193,-0.806,0.004,498,25,0.004,256,1,301.6,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5410.0,6.5,6.8,81.1,82.2,0.175,-0.825,0.003,389,46,0.003,187,1,172.8,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5415.0,5.8,6.0,85.3,86.5,0.159,-0.841,0.003,375,21,0.003,236,0,183.3,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5420.0,5.1,5.3,89.6,90.8,0.143,-0.856,0.003,1365,63,0.003,498,3,558.9,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5425.0,4.5,4.6,93.9,95.2,0.129,-0.871,0.003,8564,126,0.003,401,0,2689.5,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5430.0,3.9,4.1,98.4,99.6,0.116,-0.884,0.003,1507,82,0.003,1047,0,766.2,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5435.0,3.4,3.6,103.0,104.1,0.104,-0.896,0.002,1325,74,0.002,191,4,303.2,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5440.0,3.0,3.2,107.6,108.7,0.092,-0.907,0.002,1075,53,0.002,411,11,297.2,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5445.0,2.65,2.75,112.1,113.3,0.083,-0.917,0.002,307,16,0.002,179,1,97.2,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5450.0,2.3,2.4,116.7,118.0,0.074,-0.926,0.002,1452,135,0.002,272,0,344.8,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5455.0,2.0,2.15,121.2,122.9,0.067,-0.933,0.002,544,37,0.002,63,1,121.4,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5460.0,1.75,1.9,126.4,127.3,0.059,-0.941,0.002,518,90,0.002,326,5,168.8,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5465.0,1.55,1.65,131.0,132.5,0.053,-0.947,0.001,659,57,0.001,39,0,69.80000000000001,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5470.0,1.35,1.45,135.8,136.9,0.047,-0.952,0.001,576,314,0.001,96,100,67.2,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5475.0,1.15,1.3,140.3,142.0,0.042,-0.958,0.001,8490,46,0.001,94,0,858.4,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5480.0,1.0,1.15,145.2,147.0,0.037,-0.962,0.001,856,571,0.001,47,100,90.3,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5485.0,0.9,1.0,150.5,151.6,0.033,-0.966,0.001,358,88,0.001,56,1,41.4,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5490.0,0.8,0.85,155.2,156.5,0.03,-0.97,0.001,737,66,0.001,183,0,92.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5495.0,0.7,0.8,155.6,167.9,0.027,-0.973,0.001,474,20,0.001,122,0,59.60000000000001,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5500.0,0.65,0.75,165.2,166.2,0.024,-0.976,0.001,2339,350,0.001,382,0,272.1,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5505.0,0.55,0.65,165.4,175.6,0.022,-0.978,0.001,1057,36,0.001,43,0,110.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5510.0,0.5,0.6,170.4,180.5,0.019,-0.98,0.001,1738,30,0.001,48,0,178.6,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5515.0,0.45,0.55,174.9,184.6,0.018,-0.982,0.001,793,37,0.001,14,0,80.7,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5520.0,0.4,0.5,180.3,190.4,0.015,-0.984,0.0,1136,29,0.0,55,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5525.0,0.35,0.45,189.8,191.1,0.015,-0.985,0.0,1103,8,0.0,289,1,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5530.0,0.35,0.45,190.0,200.4,0.014,-0.986,0.0,1193,6,0.0,46,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5535.0,0.3,0.4,187.5,210.5,0.012,-0.988,0.0,634,5,0.0,11,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5540.0,0.25,0.35,204.7,206.0,0.011,-0.989,0.0,658,15,0.0,96,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5545.0,0.25,0.35,197.2,221.2,0.01,-0.989,0.0,777,3,0.0,7,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5550.0,0.2,0.35,214.7,215.9,0.01,-0.99,0.0,1466,33,0.0,529,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5555.0,0.25,0.3,207.4,230.3,0.009,-0.99,0.0,547,21,0.0,17,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5560.0,0.2,0.3,224.7,225.8,0.008,-0.991,0.0,859,20,0.0,252,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5565.0,0.15,0.3,220.2,240.6,0.008,-0.991,0.0,466,2,0.0,25,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5570.0,0.15,0.25,222.3,245.0,0.007,-0.992,0.0,1026,3,0.0,28,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5575.0,0.15,0.25,239.6,240.9,0.007,-0.992,0.0,574,23,0.0,457,10,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5580.0,0.15,0.2,244.6,245.8,0.006,-0.994,0.0,395,3,0.0,116,19,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5585.0,0.15,0.25,249.6,250.8,0.006,-0.993,0.0,761,12,0.0,105,10,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5590.0,0.1,0.2,254.6,255.8,0.006,-0.994,0.0,1212,7,0.0,220,50,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5595.0,0.15,0.25,246.6,272.5,0.006,-0.993,0.0,711,80,0.0,22,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5600.0,0.1,0.15,264.7,265.7,0.006,-0.994,0.0,1941,21,0.0,222,69,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5605.0,0.1,0.2,257.9,276.7,0.005,-0.995,0.0,260,2,0.0,12,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5610.0,0.15,0.2,274.6,275.7,0.004,-0.996,0.0,377,21,0.0,67,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5615.0,0.1,0.2,267.6,289.2,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5620.0,0.1,0.2,284.5,285.8,0.005,-0.995,0.0,594,0,0.0,107,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5625.0,0.05,0.15,276.7,300.4,0.004,-0.996,0.0,430,8,0.0,26,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5630.0,0.1,0.2,294.5,295.8,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5635.0,0.1,0.15,287.2,310.4,0.003,-0.997,0.0,714,20,0.0,21,4,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5640.0,0.05,0.15,292.1,314.9,0.003,-0.997,0.0,387,0,0.0,44,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5645.0,0.05,0.15,300.0,320.4,0.003,-0.997,0.0,459,3,0.0,17,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5650.0,0.05,0.1,314.5,315.8,0.002,-0.997,0.0,559,1,0.0,401,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5655.0,0.05,0.15,307.0,330.1,0.003,-0.997,0.0,302,1,0.0,18,0,0.0,24360.5]
["2025-04-16T09:31:11.000000000",5336.46,5660.0,0.05,0.1,324.5,325.7,0.002,-0.997,0.0,289,5,0.0,69,0,0.0,24360.5]
["2025-04-16T09:31:22.000000000",5342.84,5020.0,318.6,323.4,0.1,0.2,0.996,-0.004,0.0,38,0,0.0,199,5,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5025.0,313.6,318.4,0.1,0.2,0.996,-0.004,0.0,25,0,0.0,223,2,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5030.0,308.6,313.4,0.15,0.2,0.995,-0.004,0.0,13,0,0.0,117,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5035.0,303.6,308.4,0.15,0.2,0.995,-0.005,0.0,16,0,0.0,80,1,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5040.0,298.6,303.4,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,72,31,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5045.0,293.6,298.4,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5050.0,288.6,293.4,0.2,0.25,0.994,-0.006,0.0,35,0,0.0,2812,24,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5055.0,283.7,288.4,0.2,0.3,0.994,-0.006,0.0,15,0,0.0,129,1,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5060.0,278.7,283.5,0.2,0.3,0.993,-0.007,0.0,25,0,0.0,87,500,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5065.0,273.7,278.5,0.25,0.35,0.992,-0.008,0.0,26,0,0.0,69,14,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5070.0,268.7,273.5,0.25,0.35,0.992,-0.008,0.0,19,0,0.0,94,13,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5075.0,263.8,268.5,0.3,0.4,0.991,-0.009,0.0,40,0,0.0,277,22,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5080.0,258.8,264.4,0.3,0.4,0.991,-0.009,0.0,23,0,0.0,182,26,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5085.0,253.8,258.6,0.35,0.45,0.99,-0.01,0.0,36,0,0.0,943,8,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5090.0,248.9,253.6,0.35,0.45,0.99,-0.01,0.0,47,0,0.0,101,3,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5095.0,243.8,248.6,0.4,0.5,0.988,-0.012,0.0,27,0,0.0,164,27,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5100.0,241.9,243.0,0.4,0.55,0.987,-0.013,0.0,414,0,0.0,3095,62,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5105.0,233.9,238.7,0.45,0.55,0.987,-0.013,0.0,8,0,0.0,122,6,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5110.0,229.0,233.7,0.5,0.6,0.986,-0.014,0.0,26,0,0.0,165,7,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5115.0,224.0,228.8,0.55,0.65,0.984,-0.016,0.0,29,0,0.0,167,13,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5120.0,219.1,223.8,0.6,0.7,0.983,-0.017,0.0,86,0,0.0,255,16,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5125.0,214.1,218.9,0.65,0.75,0.982,-0.018,0.0,14,0,0.0,1781,8,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5130.0,209.2,214.4,0.7,0.8,0.981,-0.019,0.0,25,0,0.0,2927,38,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5135.0,204.2,209.0,0.75,0.85,0.979,-0.021,0.0,19,0,0.0,252,15,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5140.0,199.3,204.8,0.8,0.9,0.977,-0.023,0.001,12,0,0.001,371,23,38.3,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5145.0,197.2,198.6,0.9,1.0,0.975,-0.024,0.001,3,0,0.001,319,11,32.2,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5150.0,192.4,193.5,0.95,1.05,0.973,-0.026,0.001,84,0,0.001,1013,109,109.70000000000002,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5155.0,187.3,188.7,1.05,1.15,0.971,-0.029,0.001,26,0,0.001,492,15,51.8,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5160.0,182.4,183.9,1.15,1.25,0.969,-0.031,0.001,9,0,0.001,771,545,78.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5165.0,177.5,178.9,1.25,1.35,0.967,-0.033,0.001,18,0,0.001,366,5,38.4,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5170.0,172.8,173.9,1.35,1.5,0.964,-0.037,0.001,56,0,0.001,2393,21,244.90000000000003,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5175.0,167.8,169.3,1.5,1.6,0.96,-0.039,0.001,41,0,0.001,635,40,67.60000000000001,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5180.0,162.9,164.4,1.65,1.75,0.957,-0.043,0.001,41,0,0.001,1171,72,121.2,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5185.0,158.1,159.6,1.8,1.95,0.952,-0.047,0.001,12,0,0.001,548,52,56.00000000000001,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5190.0,153.3,154.8,2.0,2.1,0.949,-0.051,0.001,213,0,0.001,263,39,47.6,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5195.0,148.5,150.0,2.2,2.3,0.944,-0.056,0.001,41,0,0.001,340,69,38.1,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5200.0,143.9,145.0,2.4,2.55,0.939,-0.061,0.001,306,2,0.001,4294,292,460.00000000000006,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5205.0,138.9,140.4,2.7,2.8,0.933,-0.066,0.001,28,0,0.001,421,39,44.9,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5210.0,134.3,135.7,2.95,3.1,0.927,-0.073,0.001,15,0,0.001,792,79,80.7,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5215.0,129.7,130.8,3.3,3.4,0.92,-0.079,0.002,64,0,0.002,531,80,119.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5220.0,124.9,126.4,3.6,3.8,0.913,-0.087,0.002,55,0,0.002,799,49,170.8,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5225.0,120.5,121.5,4.0,4.2,0.905,-0.095,0.002,142,2,0.002,2705,142,569.4,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5230.0,115.7,117.2,4.4,4.6,0.896,-0.104,0.002,27,0,0.002,1096,33,224.6,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5235.0,111.4,112.4,4.9,5.1,0.886,-0.113,0.002,66,0,0.002,367,54,86.6,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5240.0,106.9,107.9,5.4,5.6,0.877,-0.123,0.002,127,3,0.002,753,54,176.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5245.0,102.4,103.5,6.0,6.2,0.867,-0.133,0.002,125,0,0.002,465,47,118.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5250.0,98.1,99.1,6.6,6.8,0.854,-0.146,0.003,82,6,0.003,978,165,318.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5255.0,93.6,95.0,7.3,7.5,0.843,-0.157,0.003,33,0,0.003,1020,45,315.90000000000003,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5260.0,89.2,90.8,8.0,8.2,0.829,-0.171,0.003,33,0,0.003,620,51,195.9,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5265.0,85.3,86.4,8.8,9.0,0.815,-0.185,0.003,114,0,0.003,285,57,119.7,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5270.0,81.3,82.1,9.6,9.9,0.8,-0.2,0.003,54,0,0.003,458,74,153.6,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5275.0,77.3,78.0,10.6,10.8,0.784,-0.215,0.003,56,0,0.003,660,19,214.8,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5280.0,73.3,74.0,11.6,11.8,0.768,-0.232,0.004,150,1,0.004,1194,44,537.5999999999999,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5285.0,69.3,70.1,12.7,12.9,0.751,-0.249,0.004,43,0,0.004,364,37,162.79999999999998,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5290.0,65.5,66.3,13.8,14.1,0.733,-0.267,0.004,47,0,0.004,350,39,158.8,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5295.0,61.6,62.6,15.1,15.4,0.714,-0.286,0.004,38,0,0.004,657,29,278.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5300.0,58.3,58.9,16.5,16.7,0.694,-0.306,0.004,654,9,0.004,3207,136,1544.4,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5305.0,54.8,55.3,17.9,18.2,0.674,-0.326,0.004,93,2,0.004,416,44,203.6,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5310.0,51.4,51.9,19.5,19.8,0.652,-0.347,0.004,63,3,0.004,287,22,140.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5315.0,48.0,48.6,21.2,21.4,0.631,-0.369,0.005,22,5,0.005,434,29,228.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5320.0,44.8,45.4,23.0,23.2,0.608,-0.392,0.005,925,6,0.005,384,105,654.5,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5325.0,41.7,42.2,24.8,25.1,0.585,-0.415,0.005,74,4,0.005,656,51,365.00000000000006,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5330.0,38.7,39.2,26.8,27.1,0.561,-0.439,0.005,107,30,0.005,466,139,286.5,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5335.0,35.9,36.3,28.9,29.2,0.537,-0.463,0.005,50,71,0.005,402,54,226.00000000000003,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5340.0,33.1,33.5,31.1,31.5,0.513,-0.487,0.005,107,39,0.005,369,151,238.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5345.0,30.5,30.8,33.5,33.8,0.488,-0.512,0.005,93,107,0.005,351,74,222.00000000000003,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5350.0,27.9,28.3,35.9,36.3,0.463,-0.537,0.005,697,59,0.005,1831,125,1263.9999999999998,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5355.0,25.6,25.9,38.5,39.0,0.438,-0.562,0.005,320,45,0.005,1411,66,865.4999999999999,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5360.0,23.3,23.6,41.2,41.7,0.413,-0.587,0.005,295,89,0.005,400,21,347.5,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5365.0,21.1,21.5,44.1,44.5,0.388,-0.612,0.005,67,34,0.005,438,6,252.5,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5370.0,19.1,19.5,47.0,47.5,0.363,-0.637,0.005,117,49,0.005,363,19,240.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5375.0,17.3,17.6,50.1,50.7,0.338,-0.662,0.005,170,41,0.005,666,18,418.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5380.0,15.5,15.9,53.3,53.9,0.314,-0.686,0.005,91,67,0.005,600,40,345.5,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5385.0,13.9,14.2,56.7,57.5,0.291,-0.709,0.004,131,28,0.004,642,22,309.2,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5390.0,12.4,12.7,60.2,61.0,0.269,-0.732,0.004,426,110,0.004,685,12,444.4,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5395.0,11.1,11.4,63.8,64.5,0.247,-0.753,0.004,395,164,0.004,886,28,512.4000000000001,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5400.0,9.8,10.1,67.6,68.3,0.226,-0.774,0.004,2524,202,0.004,1808,17,1732.8,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5405.0,8.7,9.0,71.4,72.2,0.207,-0.793,0.004,498,27,0.004,256,2,301.6,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5410.0,7.7,7.9,75.3,76.3,0.188,-0.812,0.004,389,51,0.004,187,3,230.40000000000003,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5415.0,6.8,7.0,79.4,80.4,0.17,-0.829,0.003,375,24,0.003,236,0,183.3,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5420.0,6.0,6.2,83.6,84.6,0.154,-0.846,0.003,1365,64,0.003,498,3,558.9,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5425.0,5.2,5.4,87.8,88.9,0.139,-0.861,0.003,8564,147,0.003,401,3,2689.5,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5430.0,4.6,4.8,92.2,93.2,0.126,-0.874,0.003,1507,116,0.003,1047,3,766.2,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5435.0,4.0,4.2,96.7,97.7,0.112,-0.887,0.003,1325,93,0.003,191,4,454.8,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5440.0,3.5,3.7,101.1,102.2,0.101,-0.9,0.002,1075,75,0.002,411,11,297.2,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5445.0,3.1,3.3,105.6,106.6,0.09,-0.91,0.002,307,45,0.002,179,1,97.2,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5450.0,2.7,2.85,110.2,111.3,0.081,-0.919,0.002,1452,235,0.002,272,0,344.8,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5455.0,2.35,2.5,114.7,116.2,0.072,-0.928,0.002,544,62,0.002,63,1,121.4,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5460.0,2.1,2.2,119.6,120.7,0.064,-0.936,0.002,518,92,0.002,326,5,168.8,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5465.0,1.8,1.9,124.2,125.6,0.057,-0.943,0.001,659,92,0.001,39,0,69.80000000000001,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5470.0,1.6,1.7,129.0,130.2,0.051,-0.949,0.001,576,669,0.001,96,100,67.2,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5475.0,1.4,1.5,133.8,135.2,0.046,-0.954,0.001,8490,64,0.001,94,0,858.4,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5480.0,1.2,1.3,138.7,139.8,0.04,-0.96,0.001,856,930,0.001,47,101,90.3,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5485.0,1.05,1.15,143.5,144.7,0.036,-0.964,0.001,358,101,0.001,56,1,41.4,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5490.0,0.95,1.05,148.4,149.5,0.032,-0.968,0.001,737,83,0.001,183,0,92.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5495.0,0.8,0.9,152.6,157.5,0.028,-0.972,0.001,474,33,0.001,122,0,59.60000000000001,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5500.0,0.75,0.8,158.3,159.3,0.025,-0.975,0.001,2339,363,0.001,382,1,272.1,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5505.0,0.65,0.7,162.4,167.3,0.023,-0.977,0.001,1057,44,0.001,43,0,110.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5510.0,0.55,0.65,167.3,172.2,0.02,-0.98,0.001,1738,30,0.001,48,0,178.6,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5515.0,0.5,0.6,172.4,177.6,0.019,-0.981,0.001,793,38,0.001,14,0,80.7,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5520.0,0.45,0.55,177.2,182.1,0.017,-0.983,0.001,1136,38,0.001,55,0,119.1,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5525.0,0.4,0.5,182.9,184.0,0.015,-0.985,0.0,1103,13,0.0,289,1,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5530.0,0.35,0.45,187.3,192.5,0.014,-0.986,0.0,1193,6,0.0,46,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5535.0,0.35,0.4,192.3,197.0,0.013,-0.987,0.0,634,6,0.0,11,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5540.0,0.3,0.35,197.8,198.9,0.011,-0.989,0.0,658,32,0.0,96,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5545.0,0.3,0.4,201.7,206.9,0.012,-0.988,0.0,777,4,0.0,7,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5550.0,0.25,0.35,207.8,208.8,0.01,-0.99,0.0,1466,39,0.0,529,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5555.0,0.25,0.35,212.1,216.9,0.01,-0.99,0.0,547,28,0.0,17,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5560.0,0.25,0.3,217.7,218.8,0.009,-0.991,0.0,859,21,0.0,252,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5565.0,0.2,0.3,222.1,226.9,0.008,-0.992,0.0,466,17,0.0,25,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5570.0,0.2,0.3,227.1,231.8,0.008,-0.992,0.0,1026,6,0.0,28,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5575.0,0.2,0.25,232.7,233.8,0.007,-0.993,0.0,574,23,0.0,457,10,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5580.0,0.15,0.2,237.6,238.7,0.006,-0.994,0.0,395,3,0.0,116,19,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5585.0,0.15,0.25,242.6,243.7,0.007,-0.993,0.0,761,12,0.0,105,10,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5590.0,0.15,0.2,247.7,248.8,0.006,-0.994,0.0,1212,7,0.0,220,50,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5595.0,0.15,0.25,252.0,256.7,0.006,-0.994,0.0,711,80,0.0,22,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5600.0,0.1,0.15,257.6,258.8,0.004,-0.996,0.0,1941,22,0.0,222,69,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5605.0,0.1,0.2,262.0,266.7,0.005,-0.995,0.0,260,2,0.0,12,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5610.0,0.15,0.2,267.6,268.7,0.005,-0.995,0.0,377,22,0.0,67,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5615.0,0.1,0.2,272.0,276.7,0.005,-0.995,0.0,262,0,0.0,40,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5620.0,0.1,0.15,277.7,278.7,0.005,-0.995,0.0,594,0,0.0,107,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5625.0,0.1,0.15,282.0,286.7,0.004,-0.996,0.0,430,14,0.0,26,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5630.0,0.1,0.2,287.6,288.7,0.005,-0.995,0.0,226,0,0.0,67,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5635.0,0.1,0.15,292.0,296.7,0.004,-0.996,0.0,714,28,0.0,21,4,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5640.0,0.05,0.15,297.0,301.7,0.003,-0.997,0.0,387,0,0.0,44,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5645.0,0.05,0.15,302.0,306.7,0.003,-0.997,0.0,459,3,0.0,17,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5650.0,0.05,0.1,307.5,308.6,0.002,-0.998,0.0,559,2,0.0,401,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5655.0,0.05,0.15,311.9,316.7,0.003,-0.997,0.0,302,1,0.0,18,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5660.0,0.05,0.1,317.6,318.6,0.003,-0.997,0.0,289,5,0.0,69,0,0.0,24522.0]
["2025-04-16T09:31:22.000000000",5342.84,5665.0,0.05,0.1,322.0,326.7,0.002,-0.998,0.0,233,1,0.0,20,4,0.0,24522.0]
["2025-04-16T09:31:34.000000000",5342.85,5020.0,322.5,326.6,0.1,0.2,0.996,-0.004,0.0,38,0,0.0,199,5,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5025.0,317.4,321.4,0.1,0.2,0.996,-0.004,0.0,25,0,0.0,223,2,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5030.0,312.5,316.6,0.1,0.2,0.995,-0.004,0.0,13,0,0.0,117,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5035.0,307.5,311.6,0.15,0.2,0.995,-0.005,0.0,16,0,0.0,80,1,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5040.0,302.5,306.6,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,72,51,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5045.0,297.5,301.7,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5050.0,292.5,296.7,0.15,0.25,0.994,-0.006,0.0,35,0,0.0,2812,24,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5055.0,287.5,291.7,0.2,0.25,0.994,-0.006,0.0,15,0,0.0,129,1,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5060.0,282.5,286.7,0.2,0.3,0.993,-0.007,0.0,25,0,0.0,87,500,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5065.0,277.6,282.1,0.2,0.3,0.993,-0.007,0.0,26,0,0.0,69,14,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5070.0,272.6,276.7,0.25,0.3,0.992,-0.008,0.0,19,0,0.0,94,13,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5075.0,267.6,271.6,0.25,0.35,0.992,-0.008,0.0,40,0,0.0,277,22,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5080.0,262.6,266.8,0.3,0.35,0.991,-0.009,0.0,23,0,0.0,182,27,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5085.0,257.6,261.6,0.3,0.4,0.99,-0.01,0.0,36,0,0.0,943,8,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5090.0,252.6,256.7,0.35,0.4,0.99,-0.01,0.0,47,0,0.0,101,5,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5095.0,247.8,251.7,0.35,0.45,0.989,-0.011,0.0,27,0,0.0,164,28,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5100.0,243.5,244.6,0.4,0.5,0.988,-0.012,0.0,414,0,0.0,3095,69,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5105.0,237.7,241.9,0.4,0.5,0.987,-0.013,0.0,8,0,0.0,122,6,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5110.0,232.7,236.9,0.45,0.55,0.986,-0.014,0.0,26,0,0.0,165,7,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5115.0,227.8,231.9,0.5,0.6,0.985,-0.015,0.0,29,0,0.0,167,13,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5120.0,222.9,227.0,0.55,0.65,0.984,-0.016,0.0,86,0,0.0,255,16,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5125.0,217.8,222.0,0.6,0.7,0.982,-0.018,0.0,14,0,0.0,1781,8,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5130.0,212.9,217.1,0.65,0.75,0.981,-0.019,0.0,25,0,0.0,2927,39,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5135.0,208.1,212.7,0.7,0.8,0.98,-0.02,0.0,19,0,0.0,252,43,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5140.0,203.1,207.1,0.75,0.85,0.978,-0.022,0.001,12,0,0.001,371,27,38.3,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5145.0,198.2,203.5,0.8,0.9,0.977,-0.023,0.001,3,0,0.001,319,12,32.2,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5150.0,194.1,195.1,0.95,1.0,0.975,-0.025,0.001,84,0,0.001,1013,115,109.70000000000002,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5155.0,188.9,190.5,0.95,1.05,0.972,-0.028,0.001,26,0,0.001,492,15,51.8,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5160.0,183.9,185.4,1.1,1.15,0.97,-0.03,0.001,9,0,0.001,771,546,78.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5165.0,179.0,180.5,1.15,1.25,0.968,-0.032,0.001,18,0,0.001,366,7,38.4,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5170.0,174.4,175.5,1.3,1.35,0.965,-0.035,0.001,56,0,0.001,2393,22,244.90000000000003,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5175.0,169.3,170.9,1.4,1.5,0.962,-0.038,0.001,41,0,0.001,635,45,67.60000000000001,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5180.0,164.3,166.0,1.55,1.6,0.958,-0.041,0.001,41,0,0.001,1171,77,121.2,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5185.0,159.5,161.1,1.65,1.75,0.955,-0.045,0.001,12,0,0.001,548,53,56.00000000000001,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5190.0,154.7,156.3,1.8,1.9,0.95,-0.05,0.001,213,0,0.001,263,47,47.6,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5195.0,149.8,151.5,2.0,2.1,0.947,-0.053,0.001,41,0,0.001,340,108,38.1,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5200.0,145.4,146.4,2.2,2.3,0.941,-0.059,0.001,306,2,0.001,4294,350,460.00000000000006,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5205.0,140.3,141.8,2.45,2.55,0.936,-0.064,0.001,28,0,0.001,421,46,44.9,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5210.0,135.5,137.2,2.7,2.8,0.93,-0.07,0.001,15,0,0.001,792,84,80.7,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5215.0,131.1,132.1,3.0,3.1,0.924,-0.076,0.002,64,0,0.002,531,84,119.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5220.0,126.1,127.8,3.3,3.4,0.915,-0.085,0.002,55,0,0.002,799,58,170.8,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5225.0,121.7,122.9,3.6,3.8,0.908,-0.092,0.002,142,2,0.002,2705,143,569.4,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5230.0,116.9,118.5,4.0,4.2,0.9,-0.1,0.002,27,0,0.002,1096,33,224.6,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5235.0,112.6,113.6,4.4,4.6,0.891,-0.109,0.002,66,0,0.002,367,68,86.6,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5240.0,108.0,109.2,4.9,5.1,0.881,-0.12,0.002,127,3,0.002,753,67,176.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5245.0,103.6,104.6,5.4,5.6,0.87,-0.129,0.002,125,0,0.002,465,49,118.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5250.0,99.1,99.9,6.0,6.2,0.858,-0.142,0.003,82,6,0.003,978,209,318.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5255.0,94.5,96.1,6.6,6.9,0.846,-0.154,0.003,33,0,0.003,1020,57,315.90000000000003,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5260.0,90.2,91.8,7.3,7.5,0.834,-0.166,0.003,33,0,0.003,620,55,195.9,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5265.0,86.2,87.3,8.0,8.3,0.819,-0.181,0.003,114,0,0.003,285,70,119.7,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5270.0,82.1,83.2,8.8,9.1,0.806,-0.194,0.003,54,0,0.003,458,112,153.6,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5275.0,78.0,79.0,9.8,10.0,0.79,-0.21,0.003,56,0,0.003,660,39,214.8,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5280.0,74.0,75.0,10.7,11.0,0.775,-0.227,0.004,150,1,0.004,1194,55,537.5999999999999,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5285.0,70.0,71.0,11.7,12.0,0.758,-0.244,0.004,43,0,0.004,364,49,162.79999999999998,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5290.0,66.2,67.2,12.8,13.2,0.738,-0.262,0.004,47,0,0.004,350,41,158.8,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5295.0,62.3,63.2,14.0,14.4,0.719,-0.281,0.004,38,0,0.004,657,47,278.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5300.0,58.8,59.3,15.3,15.7,0.7,-0.3,0.004,654,14,0.004,3207,164,1544.4,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5305.0,55.2,55.8,16.8,17.1,0.68,-0.32,0.004,93,2,0.004,416,53,203.6,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5310.0,51.7,52.3,18.3,18.6,0.657,-0.343,0.004,63,3,0.004,287,28,140.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5315.0,48.4,48.9,19.9,20.2,0.635,-0.365,0.005,22,11,0.005,434,40,228.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5320.0,45.1,45.6,21.6,22.0,0.612,-0.387,0.005,925,8,0.005,384,116,654.5,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5325.0,41.9,42.4,23.4,23.8,0.59,-0.411,0.005,74,5,0.005,656,53,365.00000000000006,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5330.0,38.9,39.4,25.4,25.8,0.566,-0.434,0.005,107,31,0.005,466,152,286.5,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5335.0,36.0,36.4,27.5,27.9,0.542,-0.458,0.005,50,71,0.005,402,76,226.00000000000003,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5340.0,33.2,33.6,29.6,30.0,0.517,-0.483,0.005,107,65,0.005,369,176,238.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5345.0,30.6,31.0,31.9,32.3,0.492,-0.508,0.005,93,123,0.005,351,86,222.00000000000003,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5350.0,28.0,28.4,34.3,34.8,0.467,-0.533,0.005,697,88,0.005,1831,148,1263.9999999999998,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5355.0,25.6,25.9,36.9,37.3,0.441,-0.559,0.005,320,48,0.005,1411,67,865.4999999999999,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5360.0,23.3,23.6,39.6,40.1,0.416,-0.584,0.005,295,92,0.005,400,21,347.5,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5365.0,21.1,21.4,42.4,42.9,0.39,-0.61,0.005,67,52,0.005,438,6,252.5,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5370.0,19.1,19.4,45.4,45.9,0.365,-0.635,0.005,117,57,0.005,363,24,240.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5375.0,17.2,17.5,48.5,49.0,0.341,-0.659,0.005,170,53,0.005,666,26,418.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5380.0,15.4,15.7,51.7,52.2,0.316,-0.684,0.005,91,74,0.005,600,42,345.5,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5385.0,13.8,14.1,55.0,55.6,0.292,-0.708,0.005,131,35,0.005,642,23,386.5,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5390.0,12.3,12.6,58.6,59.3,0.27,-0.73,0.004,426,118,0.004,685,14,444.4,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5395.0,10.9,11.2,62.2,62.9,0.248,-0.752,0.004,395,181,0.004,886,28,512.4000000000001,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5400.0,9.7,9.9,66.0,66.6,0.227,-0.773,0.004,2524,258,0.004,1808,17,1732.8,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5405.0,8.5,8.8,69.8,70.5,0.207,-0.793,0.004,498,41,0.004,256,6,301.6,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5410.0,7.5,7.8,73.5,74.6,0.188,-0.812,0.004,389,68,0.004,187,3,230.40000000000003,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5415.0,6.6,6.9,77.6,78.7,0.17,-0.829,0.003,375,26,0.003,236,0,183.3,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5420.0,5.8,6.0,81.8,82.9,0.154,-0.846,0.003,1365,73,0.003,498,3,558.9,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5425.0,5.1,5.3,86.1,87.1,0.139,-0.861,0.003,8564,155,0.003,401,5,2689.5,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5430.0,4.5,4.6,90.4,91.4,0.125,-0.876,0.003,1507,125,0.003,1047,3,766.2,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5435.0,3.9,4.1,95.2,95.9,0.111,-0.889,0.003,1325,99,0.003,191,4,454.8,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5440.0,3.4,3.6,99.4,100.4,0.1,-0.9,0.002,1075,85,0.002,411,11,297.2,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5445.0,3.0,3.1,103.9,104.9,0.089,-0.911,0.002,307,84,0.002,179,1,97.2,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5450.0,2.6,2.7,108.5,109.6,0.079,-0.921,0.002,1452,250,0.002,272,0,344.8,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5455.0,2.25,2.4,112.9,114.5,0.07,-0.93,0.002,544,62,0.002,63,1,121.4,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5460.0,2.0,2.1,118.1,119.0,0.062,-0.938,0.002,518,121,0.002,326,5,168.8,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5465.0,1.7,1.8,122.5,123.9,0.056,-0.944,0.001,659,93,0.001,39,0,69.80000000000001,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5470.0,1.5,1.6,127.4,128.5,0.049,-0.951,0.001,576,919,0.001,96,100,67.2,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5475.0,1.3,1.4,131.9,133.5,0.044,-0.956,0.001,8490,67,0.001,94,0,858.4,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5480.0,1.15,1.25,137.3,138.1,0.039,-0.961,0.001,856,1192,0.001,47,101,90.3,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5485.0,1.0,1.1,141.8,143.0,0.035,-0.965,0.001,358,103,0.001,56,1,41.4,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5490.0,0.85,0.95,146.8,147.8,0.031,-0.968,0.001,737,83,0.001,183,0,92.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5495.0,0.75,0.85,148.4,153.3,0.027,-0.973,0.001,474,36,0.001,122,0,59.60000000000001,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5500.0,0.7,0.75,156.8,157.6,0.025,-0.975,0.001,2339,387,0.001,382,1,272.1,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5505.0,0.6,0.65,158.0,163.4,0.022,-0.978,0.001,1057,46,0.001,43,0,110.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5510.0,0.5,0.6,162.9,168.3,0.02,-0.98,0.001,1738,33,0.001,48,0,178.6,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5515.0,0.45,0.55,167.8,173.3,0.018,-0.981,0.001,793,38,0.001,14,0,80.7,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5520.0,0.4,0.5,172.8,178.2,0.017,-0.983,0.001,1136,41,0.001,55,0,119.1,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5525.0,0.4,0.45,181.3,182.3,0.015,-0.985,0.0,1103,19,0.0,289,1,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5530.0,0.35,0.45,182.9,188.0,0.014,-0.986,0.0,1193,8,0.0,46,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5535.0,0.3,0.4,187.6,193.2,0.012,-0.988,0.0,634,7,0.0,11,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5540.0,0.3,0.35,196.2,197.2,0.011,-0.989,0.0,658,32,0.0,96,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5545.0,0.25,0.35,198.9,203.0,0.011,-0.989,0.0,777,15,0.0,7,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5550.0,0.25,0.3,206.1,207.3,0.009,-0.99,0.0,1466,39,0.0,529,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5555.0,0.25,0.3,208.8,213.0,0.01,-0.99,0.0,547,36,0.0,17,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5560.0,0.2,0.3,216.1,217.1,0.008,-0.991,0.0,859,21,0.0,252,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5565.0,0.2,0.3,217.3,223.0,0.008,-0.992,0.0,466,35,0.0,25,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5570.0,0.2,0.25,223.7,228.0,0.008,-0.992,0.0,1026,6,0.0,28,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5575.0,0.15,0.25,231.1,232.2,0.007,-0.993,0.0,574,23,0.0,457,10,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5580.0,0.15,0.2,236.1,237.2,0.006,-0.994,0.0,395,4,0.0,116,19,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5585.0,0.15,0.25,241.0,242.1,0.007,-0.993,0.0,761,14,0.0,105,10,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5590.0,0.15,0.2,246.0,247.1,0.006,-0.994,0.0,1212,7,0.0,220,50,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5595.0,0.15,0.2,248.7,253.0,0.006,-0.994,0.0,711,122,0.0,22,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5600.0,0.1,0.2,256.0,257.1,0.006,-0.994,0.0,1941,25,0.0,222,69,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5605.0,0.1,0.2,258.6,262.9,0.005,-0.995,0.0,260,2,0.0,12,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5610.0,0.1,0.2,266.0,267.0,0.005,-0.995,0.0,377,22,0.0,67,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5615.0,0.15,0.2,268.6,272.9,0.005,-0.995,0.0,262,3,0.0,40,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5620.0,0.1,0.15,275.9,277.0,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5625.0,0.1,0.2,278.6,282.9,0.005,-0.995,0.0,430,14,0.0,26,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5630.0,0.1,0.15,285.9,287.1,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5635.0,0.1,0.15,288.6,292.9,0.004,-0.996,0.0,714,28,0.0,21,4,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5640.0,0.05,0.1,293.6,297.9,0.002,-0.997,0.0,387,0,0.0,44,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5645.0,0.05,0.15,298.6,302.9,0.003,-0.997,0.0,459,3,0.0,17,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5650.0,0.05,0.1,306.0,307.1,0.002,-0.998,0.0,559,2,0.0,401,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5655.0,0.05,0.1,308.6,312.9,0.003,-0.997,0.0,302,1,0.0,18,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5660.0,0.05,0.1,315.9,317.0,0.002,-0.998,0.0,289,5,0.0,69,0,0.0,24599.3]
["2025-04-16T09:31:34.000000000",5342.85,5665.0,0.05,0.1,318.5,322.9,0.002,-0.998,0.0,233,1,0.0,20,4,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5025.0,316.6,321.0,0.1,0.2,0.996,-0.004,0.0,25,0,0.0,223,2,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5030.0,311.6,316.0,0.1,0.2,0.995,-0.004,0.0,13,0,0.0,117,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5035.0,306.6,311.1,0.15,0.2,0.995,-0.005,0.0,16,0,0.0,80,1,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5040.0,301.6,306.1,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,72,51,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5045.0,296.7,301.1,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5050.0,291.7,296.1,0.15,0.25,0.994,-0.006,0.0,35,0,0.0,2812,24,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5055.0,286.7,291.1,0.2,0.25,0.994,-0.006,0.0,15,0,0.0,129,1,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5060.0,281.7,286.1,0.2,0.3,0.993,-0.007,0.0,25,0,0.0,87,501,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5065.0,276.7,281.1,0.2,0.3,0.993,-0.007,0.0,26,0,0.0,69,14,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5070.0,271.8,276.1,0.25,0.3,0.992,-0.008,0.0,19,0,0.0,94,13,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5075.0,266.8,271.2,0.25,0.35,0.992,-0.008,0.0,40,0,0.0,277,22,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5080.0,261.8,266.1,0.3,0.35,0.991,-0.009,0.0,23,0,0.0,182,27,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5085.0,256.8,261.2,0.3,0.4,0.99,-0.01,0.0,36,0,0.0,943,8,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5090.0,251.9,256.2,0.35,0.4,0.99,-0.01,0.0,47,0,0.0,101,5,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5095.0,246.8,251.3,0.35,0.45,0.989,-0.011,0.0,27,0,0.0,164,29,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5100.0,241.2,245.9,0.4,0.5,0.988,-0.012,0.0,414,0,0.0,3095,72,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5105.0,236.9,241.3,0.4,0.5,0.987,-0.013,0.0,8,0,0.0,122,6,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5110.0,231.9,236.3,0.45,0.55,0.986,-0.014,0.0,26,0,0.0,165,7,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5115.0,227.0,231.4,0.5,0.6,0.985,-0.015,0.0,29,0,0.0,167,13,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5120.0,222.0,226.4,0.55,0.65,0.984,-0.016,0.0,86,0,0.0,255,17,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5125.0,217.1,221.4,0.6,0.65,0.982,-0.018,0.0,14,0,0.0,1781,8,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5130.0,212.1,216.5,0.6,0.7,0.981,-0.019,0.0,25,0,0.0,2927,39,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5135.0,207.2,211.5,0.7,0.8,0.98,-0.02,0.0,19,0,0.0,252,43,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5140.0,202.3,206.6,0.75,0.8,0.978,-0.022,0.001,12,0,0.001,371,28,38.3,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5145.0,196.8,201.7,0.8,0.9,0.977,-0.023,0.001,3,0,0.001,319,13,32.2,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5150.0,191.7,196.3,0.9,0.95,0.975,-0.025,0.001,84,0,0.001,1013,117,109.70000000000002,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5155.0,190.2,191.7,0.95,1.05,0.972,-0.028,0.001,26,0,0.001,492,15,51.8,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5160.0,185.1,186.8,1.05,1.15,0.97,-0.03,0.001,9,0,0.001,771,556,78.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5165.0,180.4,181.9,1.15,1.25,0.968,-0.032,0.001,18,0,0.001,366,14,38.4,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5170.0,175.5,176.6,1.25,1.35,0.965,-0.035,0.001,56,0,0.001,2393,26,244.90000000000003,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5175.0,170.6,172.1,1.35,1.45,0.962,-0.038,0.001,41,0,0.001,635,46,67.60000000000001,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5180.0,165.7,167.1,1.45,1.55,0.958,-0.041,0.001,41,0,0.001,1171,82,121.2,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5185.0,160.9,162.2,1.6,1.7,0.955,-0.045,0.001,12,0,0.001,548,55,56.00000000000001,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5190.0,156.0,157.4,1.75,1.9,0.95,-0.05,0.001,213,0,0.001,263,48,47.6,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5195.0,151.2,152.7,1.95,2.05,0.947,-0.053,0.001,41,0,0.001,340,108,38.1,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5200.0,146.5,147.5,2.15,2.25,0.941,-0.059,0.001,306,2,0.001,4294,382,460.00000000000006,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5205.0,141.6,143.0,2.35,2.5,0.936,-0.064,0.001,28,0,0.001,421,60,44.9,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5210.0,136.9,138.3,2.6,2.75,0.93,-0.07,0.001,15,0,0.001,792,87,80.7,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5215.0,132.3,133.4,2.9,3.0,0.924,-0.076,0.002,64,0,0.002,531,88,119.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5220.0,127.3,128.9,3.2,3.3,0.915,-0.085,0.002,55,0,0.002,799,60,170.8,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5225.0,119.0,123.9,3.5,3.7,0.908,-0.092,0.002,142,2,0.002,2705,153,569.4,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5230.0,118.2,119.6,3.9,4.1,0.9,-0.1,0.002,27,0,0.002,1096,38,224.6,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5235.0,111.1,114.7,4.3,4.5,0.891,-0.109,0.002,66,0,0.002,367,72,86.6,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5240.0,109.1,110.3,4.8,5.0,0.881,-0.12,0.002,127,3,0.002,753,68,176.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5245.0,104.7,105.8,5.3,5.5,0.87,-0.129,0.002,125,0,0.002,465,51,118.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5250.0,100.3,100.9,5.9,6.1,0.858,-0.142,0.003,82,8,0.003,978,218,318.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5255.0,95.6,97.2,6.5,6.7,0.846,-0.154,0.003,33,0,0.003,1020,63,315.90000000000003,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5260.0,91.4,92.8,7.2,7.4,0.834,-0.166,0.003,33,0,0.003,620,61,195.9,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5265.0,85.9,88.4,7.9,8.1,0.819,-0.181,0.003,114,0,0.003,285,70,119.7,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5270.0,82.8,84.4,8.7,8.9,0.806,-0.194,0.003,54,0,0.003,458,115,153.6,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5275.0,79.0,80.1,9.5,9.8,0.79,-0.21,0.003,56,0,0.003,660,49,214.8,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5280.0,75.0,75.7,10.5,10.7,0.775,-0.227,0.004,150,1,0.004,1194,79,537.5999999999999,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5285.0,70.9,71.7,11.5,11.7,0.758,-0.244,0.004,43,0,0.004,364,51,162.79999999999998,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5290.0,67.0,67.8,12.6,12.9,0.738,-0.262,0.004,47,0,0.004,350,41,158.8,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5295.0,63.1,64.0,13.8,14.1,0.719,-0.281,0.004,38,0,0.004,657,75,278.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5300.0,59.7,60.2,15.1,15.3,0.7,-0.3,0.004,654,14,0.004,3207,182,1544.4,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5305.0,56.1,56.6,16.5,16.7,0.68,-0.32,0.004,93,2,0.004,416,55,203.6,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5310.0,52.6,53.1,18.0,18.2,0.657,-0.343,0.004,63,3,0.004,287,32,140.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5315.0,49.2,49.7,19.6,19.8,0.635,-0.365,0.005,22,11,0.005,434,44,228.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5320.0,45.9,46.3,21.3,21.5,0.612,-0.387,0.005,925,8,0.005,384,127,654.5,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5325.0,42.7,43.1,23.1,23.4,0.59,-0.411,0.005,74,5,0.005,656,73,365.00000000000006,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5330.0,39.7,40.1,25.0,25.3,0.566,-0.434,0.005,107,32,0.005,466,175,286.5,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5335.0,36.7,37.1,27.0,27.4,0.542,-0.458,0.005,50,73,0.005,402,77,226.00000000000003,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5340.0,33.9,34.3,29.2,29.6,0.517,-0.483,0.005,107,107,0.005,369,220,238.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5345.0,31.2,31.5,31.4,31.8,0.492,-0.508,0.005,93,129,0.005,351,93,222.00000000000003,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5350.0,28.6,28.9,33.8,34.2,0.467,-0.533,0.005,697,95,0.005,1831,151,1263.9999999999998,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5355.0,26.2,26.5,36.3,36.8,0.441,-0.559,0.005,320,48,0.005,1411,68,865.4999999999999,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5360.0,23.8,24.1,39.0,39.4,0.416,-0.584,0.005,295,105,0.005,400,21,347.5,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5365.0,21.6,21.9,41.8,42.2,0.39,-0.61,0.005,67,55,0.005,438,6,252.5,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5370.0,19.6,19.8,44.7,45.2,0.365,-0.635,0.005,117,60,0.005,363,24,240.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5375.0,17.6,17.9,47.8,48.2,0.341,-0.659,0.005,170,55,0.005,666,28,418.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5380.0,15.8,16.0,50.9,51.4,0.316,-0.684,0.005,91,88,0.005,600,42,345.5,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5385.0,14.1,14.4,54.2,54.8,0.292,-0.708,0.005,131,37,0.005,642,23,386.5,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5390.0,12.6,12.8,57.7,58.4,0.27,-0.73,0.004,426,120,0.004,685,14,444.4,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5395.0,11.2,11.4,61.2,62.0,0.248,-0.752,0.004,395,183,0.004,886,28,512.4000000000001,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5400.0,9.9,10.1,64.9,65.7,0.227,-0.773,0.004,2524,269,0.004,1808,18,1732.8,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5405.0,8.8,9.0,68.9,69.5,0.207,-0.793,0.004,498,50,0.004,256,7,301.6,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5410.0,7.7,7.9,72.4,73.5,0.188,-0.812,0.004,389,70,0.004,187,3,230.40000000000003,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5415.0,6.8,7.0,76.5,77.6,0.17,-0.829,0.003,375,47,0.003,236,0,183.3,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5420.0,6.0,6.2,80.8,81.7,0.154,-0.846,0.003,1365,79,0.003,498,3,558.9,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5425.0,5.2,5.4,84.9,86.1,0.139,-0.861,0.003,8564,174,0.003,401,5,2689.5,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5430.0,4.6,4.7,89.3,90.4,0.125,-0.876,0.003,1507,128,0.003,1047,4,766.2,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5435.0,4.0,4.2,93.8,96.4,0.111,-0.889,0.003,1325,100,0.003,191,4,454.8,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5440.0,3.5,3.6,98.2,99.2,0.1,-0.9,0.002,1075,97,0.002,411,11,297.2,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5445.0,3.0,3.2,102.8,103.9,0.089,-0.911,0.002,307,95,0.002,179,1,97.2,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5450.0,2.65,2.75,107.7,108.4,0.079,-0.921,0.002,1452,272,0.002,272,1,344.8,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5455.0,2.3,2.4,111.8,113.2,0.07,-0.93,0.002,544,62,0.002,63,1,121.4,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5460.0,2.0,2.1,116.8,117.7,0.062,-0.938,0.002,518,159,0.002,326,5,168.8,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5465.0,1.75,1.85,121.1,122.8,0.056,-0.944,0.001,659,111,0.001,39,0,69.80000000000001,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5470.0,1.5,1.6,126.2,127.3,0.049,-0.951,0.001,576,1020,0.001,96,100,67.2,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5475.0,1.3,1.4,130.8,132.2,0.044,-0.956,0.001,8490,75,0.001,94,1,858.4,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5480.0,1.2,1.25,135.5,139.1,0.039,-0.961,0.001,856,1295,0.001,47,102,90.3,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5485.0,1.0,1.1,140.6,141.8,0.035,-0.965,0.001,358,113,0.001,56,1,41.4,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5490.0,0.9,1.0,145.6,146.7,0.031,-0.968,0.001,737,83,0.001,183,0,92.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5495.0,0.8,0.85,149.9,154.1,0.027,-0.973,0.001,474,37,0.001,122,0,59.60000000000001,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5500.0,0.7,0.75,155.3,156.4,0.025,-0.975,0.001,2339,403,0.001,382,1,272.1,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5505.0,0.6,0.7,159.8,164.0,0.022,-0.978,0.001,1057,48,0.001,43,0,110.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5510.0,0.55,0.65,164.7,169.7,0.02,-0.98,0.001,1738,33,0.001,48,0,178.6,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5515.0,0.5,0.55,169.6,173.9,0.018,-0.981,0.001,793,38,0.001,14,0,80.7,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5520.0,0.4,0.5,174.6,179.8,0.017,-0.983,0.001,1136,41,0.001,55,0,119.1,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5525.0,0.4,0.45,180.0,181.1,0.015,-0.985,0.0,1103,19,0.0,289,1,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5530.0,0.4,0.45,184.5,190.0,0.014,-0.986,0.0,1193,9,0.0,46,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5535.0,0.3,0.4,189.5,194.9,0.012,-0.988,0.0,634,7,0.0,11,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5540.0,0.3,0.35,194.9,196.0,0.011,-0.989,0.0,658,32,0.0,96,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5545.0,0.25,0.35,199.4,203.9,0.011,-0.989,0.0,777,15,0.0,7,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5550.0,0.25,0.3,204.9,206.0,0.009,-0.99,0.0,1466,43,0.0,529,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5555.0,0.25,0.3,209.4,214.0,0.01,-0.99,0.0,547,36,0.0,17,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5560.0,0.2,0.3,214.9,216.0,0.008,-0.991,0.0,859,21,0.0,252,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5565.0,0.2,0.3,219.4,224.0,0.008,-0.992,0.0,466,35,0.0,25,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5570.0,0.2,0.25,224.4,228.8,0.008,-0.992,0.0,1026,6,0.0,28,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5575.0,0.15,0.25,229.9,231.0,0.007,-0.993,0.0,574,23,0.0,457,10,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5580.0,0.15,0.2,234.8,236.0,0.006,-0.994,0.0,395,4,0.0,116,19,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5585.0,0.15,0.25,239.8,240.9,0.007,-0.993,0.0,761,14,0.0,105,10,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5590.0,0.15,0.2,244.8,249.4,0.006,-0.994,0.0,1212,7,0.0,220,50,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5595.0,0.15,0.2,249.3,253.7,0.006,-0.994,0.0,711,122,0.0,22,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5600.0,0.1,0.2,254.8,255.9,0.006,-0.994,0.0,1941,26,0.0,222,69,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5605.0,0.1,0.2,259.3,263.9,0.005,-0.995,0.0,260,2,0.0,12,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5610.0,0.1,0.2,264.7,265.8,0.005,-0.995,0.0,377,22,0.0,67,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5615.0,0.15,0.2,269.3,273.9,0.005,-0.995,0.0,262,6,0.0,40,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5620.0,0.1,0.15,274.8,275.8,0.004,-0.996,0.0,594,0,0.0,107,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5625.0,0.1,0.2,279.3,283.9,0.005,-0.995,0.0,430,14,0.0,26,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5630.0,0.1,0.15,284.7,285.9,0.004,-0.996,0.0,226,0,0.0,67,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5635.0,0.1,0.15,289.3,293.6,0.004,-0.996,0.0,714,29,0.0,21,4,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5640.0,0.05,0.1,294.3,298.8,0.002,-0.997,0.0,387,5,0.0,44,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5645.0,0.05,0.15,299.3,303.8,0.003,-0.997,0.0,459,4,0.0,17,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5650.0,0.05,0.1,304.7,305.8,0.002,-0.998,0.0,559,2,0.0,401,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5655.0,0.05,0.15,309.3,313.8,0.003,-0.997,0.0,302,1,0.0,18,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5660.0,0.05,0.1,314.7,315.8,0.002,-0.998,0.0,289,5,0.0,69,0,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5665.0,0.05,0.1,319.3,323.6,0.002,-0.998,0.0,233,1,0.0,20,4,0.0,24599.3]
["2025-04-16T09:31:46.000000000",5345.71,5670.0,0.05,0.1,324.7,329.3,0.002,-0.998,0.0,389,0,0.0,76,0,0.0,24599.3]
["2025-04-16T09:31:57.000000000",5346.14,5025.0,319.9,324.9,0.1,0.2,0.996,-0.004,0.0,25,0,0.0,223,2,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5030.0,314.9,320.0,0.1,0.2,0.996,-0.004,0.0,13,0,0.0,117,1,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5035.0,310.1,315.0,0.1,0.2,0.995,-0.005,0.0,16,0,0.0,80,1,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5040.0,305.1,309.8,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,72,52,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5045.0,300.1,304.8,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,0,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5050.0,295.1,299.8,0.15,0.25,0.995,-0.005,0.0,35,0,0.0,2812,24,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5055.0,290.1,295.0,0.2,0.25,0.994,-0.006,0.0,15,0,0.0,129,1,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5060.0,285.0,290.0,0.2,0.3,0.993,-0.006,0.0,25,0,0.0,87,501,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5065.0,280.1,285.0,0.2,0.3,0.993,-0.007,0.0,26,0,0.0,69,14,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5070.0,275.2,280.1,0.25,0.35,0.993,-0.007,0.0,19,0,0.0,94,13,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5075.0,270.2,274.9,0.25,0.35,0.992,-0.008,0.0,40,0,0.0,277,22,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5080.0,265.1,270.1,0.3,0.35,0.991,-0.008,0.0,23,0,0.0,182,30,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5085.0,260.1,265.1,0.3,0.4,0.991,-0.009,0.0,36,0,0.0,943,9,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5090.0,255.3,260.1,0.35,0.4,0.99,-0.01,0.0,47,0,0.0,101,5,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5095.0,250.3,255.6,0.35,0.45,0.989,-0.01,0.0,27,0,0.0,164,29,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5100.0,246.2,247.2,0.4,0.5,0.988,-0.012,0.0,414,0,0.0,3095,84,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5105.0,240.3,245.1,0.4,0.5,0.988,-0.012,0.0,8,0,0.0,122,6,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5110.0,235.4,240.3,0.45,0.55,0.987,-0.013,0.0,26,0,0.0,165,7,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5115.0,230.5,235.2,0.5,0.6,0.986,-0.014,0.0,29,0,0.0,167,15,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5120.0,225.5,230.2,0.55,0.6,0.984,-0.016,0.0,86,0,0.0,255,47,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5125.0,220.5,225.4,0.6,0.65,0.984,-0.016,0.0,14,0,0.0,1781,8,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5130.0,215.6,220.3,0.6,0.7,0.983,-0.017,0.0,25,0,0.0,2927,39,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5135.0,210.6,215.5,0.7,0.75,0.981,-0.019,0.0,19,0,0.0,252,49,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5140.0,205.7,210.2,0.75,0.8,0.98,-0.02,0.0,12,0,0.0,371,28,0.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5145.0,200.8,205.6,0.8,0.9,0.978,-0.022,0.001,3,0,0.001,319,13,32.2,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5150.0,196.6,197.7,0.85,0.95,0.976,-0.024,0.001,84,0,0.001,1013,121,109.70000000000002,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5155.0,191.4,192.8,0.95,1.05,0.974,-0.026,0.001,26,0,0.001,492,21,51.8,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5160.0,186.5,187.9,1.0,1.1,0.972,-0.028,0.001,9,0,0.001,771,558,78.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5165.0,181.6,183.0,1.1,1.2,0.97,-0.03,0.001,18,0,0.001,366,14,38.4,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5170.0,177.0,178.0,1.2,1.3,0.967,-0.033,0.001,56,0,0.001,2393,29,244.90000000000003,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5175.0,171.8,173.2,1.3,1.4,0.964,-0.036,0.001,41,0,0.001,635,47,67.60000000000001,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5180.0,166.9,168.3,1.45,1.55,0.961,-0.039,0.001,41,0,0.001,1171,83,121.2,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5185.0,162.1,163.5,1.6,1.7,0.958,-0.042,0.001,12,0,0.001,548,55,56.00000000000001,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5190.0,157.2,158.6,1.75,1.85,0.954,-0.046,0.001,213,0,0.001,263,48,47.6,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5195.0,152.4,153.8,1.9,2.0,0.95,-0.05,0.001,41,0,0.001,340,121,38.1,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5200.0,147.9,148.9,2.1,2.2,0.945,-0.055,0.001,306,2,0.001,4294,421,460.00000000000006,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5205.0,142.8,144.2,2.3,2.4,0.94,-0.06,0.001,28,0,0.001,421,88,44.9,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5210.0,138.1,139.4,2.6,2.65,0.934,-0.066,0.001,15,0,0.001,792,106,80.7,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5215.0,133.6,134.6,2.8,2.95,0.928,-0.072,0.002,64,0,0.002,531,90,119.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5220.0,128.6,130.0,3.1,3.3,0.922,-0.078,0.002,55,0,0.002,799,73,170.8,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5225.0,124.2,125.3,3.4,3.6,0.914,-0.086,0.002,142,2,0.002,2705,154,569.4,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5230.0,119.3,120.7,3.8,4.0,0.907,-0.093,0.002,27,0,0.002,1096,40,224.6,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5235.0,114.9,116.0,4.2,4.4,0.898,-0.102,0.002,66,0,0.002,367,78,86.6,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5240.0,110.4,111.5,4.6,4.8,0.888,-0.112,0.002,127,3,0.002,753,80,176.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5245.0,105.9,107.0,5.1,5.3,0.878,-0.122,0.002,125,0,0.002,465,65,118.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5250.0,101.6,102.3,5.7,5.9,0.867,-0.133,0.002,82,9,0.002,978,271,212.0,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5255.0,96.8,98.2,6.3,6.5,0.855,-0.145,0.003,33,0,0.003,1020,75,315.90000000000003,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5260.0,92.5,93.9,6.9,7.1,0.842,-0.157,0.003,33,0,0.003,620,77,195.9,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5265.0,88.5,89.5,7.6,7.9,0.829,-0.17,0.003,114,0,0.003,285,75,119.7,24332.4]
["2025-04-16T09:31:57.000000000",5346.14,5270.0,84.0,85.4,8.4,8.7,0.815,-0.185,0.003,54,0,0.003,458,129,153.6,24332.4]
["2025-04-16T09:32:09.000000000",5347.72,5075.0,271.4,276.2,0.25,0.35,0.992,-0.008,0.0,40,0,0.0,277,22,0.0,24470.9]
["2025-04-16T09:32:09.000000000",5347.72,5650.0,0.05,0.1,301.9,303.1,0.002,-0.998,0.0,559,3,0.0,401,0,0.0,24470.9]
["2025-04-16T09:32:21.000000000",5346.08,5425.0,5.3,5.5,82.7,85.2,0.144,-0.855,0.003,8564,267,0.003,401,5,2689.5,24503.1]
["2025-04-16T09:32:44.000000000",5347.16,5180.0,166.3,168.0,1.4,1.5,0.964,-0.036,0.001,41,0,0.001,1171,98,121.2,24619.5]
["2025-04-16T09:32:44.000000000",5347.16,5605.0,0.1,0.2,255.3,262.8,0.005,-0.995,0.0,260,16,0.0,12,0,0.0,24619.5]
["2025-04-16T09:32:55.000000000",5348.07,5380.0,16.3,16.6,49.5,50.0,0.336,-0.664,0.005,91,210,0.005,600,47,345.5,24758.7]
["2025-04-16T09:33:18.000000000",5348.94,5135.0,212.8,214.1,0.65,0.75,0.982,-0.018,0.0,19,0,0.0,252,66,0.0,24713.1]
["2025-04-16T09:33:18.000000000",5348.94,5560.0,0.25,0.3,212.1,213.1,0.009,-0.99,0.0,859,77,0.0,252,0,0.0,24713.1]
["2025-04-16T09:33:30.000000000",5349.15,5315.0,52.6,53.1,17.7,18.0,0.661,-0.339,0.004,22,12,0.004,434,145,182.4,24713.1]
["2025-04-16T09:33:52.000000000",5345.44,5090.0,253.3,256.7,0.4,0.45,0.989,-0.011,0.0,47,0,0.0,101,36,0.0,24567.9]
["2025-04-16T09:33:52.000000000",5345.44,5515.0,0.6,0.7,167.5,172.8,0.021,-0.978,0.001,793,54,0.001,14,0,80.7,24567.9]
["2025-04-16T09:34:04.000000000",5346.04,5270.0,82.9,84.2,8.7,9.0,0.817,-0.183,0.003,54,3,0.003,458,210,153.6,24609.500000000004]
["2025-04-16T09:34:27.000000000",5349.17,5045.0,299.7,307.2,0.2,0.25,0.994,-0.006,0.0,11,0,0.0,67,2,0.0,24708.200000000004]
["2025-04-16T09:34:27.000000000",5349.17,5470.0,1.9,2.0,122.7,123.7,0.056,-0.944,0.001,576,2369,0.001,96,201,67.2,24708.200000000004]
["2025-04-16T09:34:50.000000000",5347.05,5225.0,124.1,129.0,3.0,3.2,0.917,-0.083,0.002,142,2,0.002,2705,334,569.4,24642.300000000003]
["2025-04-16T09:34:50.000000000",5347.05,5650.0,0.1,0.15,295.1,304.1,0.004,-0.996,0.0,559,84,0.0,401,0,0.0,24642.300000000003]
["2025-04-16T09:35:02.000000000",5345.45,5405.0,8.5,8.9,68.1,69.2,0.218,-0.782,0.004,498,207,0.004,256,16,301.6,24642.300000000003]
["2025-04-16T09:35:26.000000000",5348.45,5180.0,167.6,168.9,1.25,1.35,0.964,-0.036,0.001,41,0,0.001,1171,158,121.2,24610.1]
["2025-04-16T09:35:26.000000000",5348.45,5605.0,0.15,0.25,257.5,261.8,0.006,-0.994,0.0,260,71,0.0,12,0,0.0,24610.1]
["2025-04-16T09:35:37.000000000",5347.35,5360.0,23.7,24.0,37.5,38.0,0.44,-0.56,0.005,295,299,0.005,400,89,347.5,24882.6]
["2025-04-16T09:36:02.000000000",5346.3,5135.0,208.3,216.1,0.65,0.75,0.981,-0.019,0.0,19,0,0.0,252,98,0.0,24805.0]
["2025-04-16T09:36:02.000000000",5346.3,5540.0,0.4,0.5,193.4,197.3,0.014,-0.986,0.0,658,56,0.0,96,0,0.0,24805.0]
["2025-04-16T09:36:13.000000000",5347.98,5315.0,51.0,51.4,17.6,17.9,0.663,-0.337,0.005,22,32,0.005,434,291,228.0,24882.6]
["2025-04-16T09:36:36.000000000",5348.14,5090.0,256.9,262.2,0.3,0.4,0.991,-0.009,0.0,47,0,0.0,101,89,0.0,24882.6]
["2025-04-16T09:36:36.000000000",5348.14,5495.0,0.95,1.05,147.4,148.7,0.033,-0.967,0.001,474,265,0.001,122,1,59.60000000000001,24882.6]
["2025-04-16T09:36:48.000000000",5351.19,5275.0,83.6,84.4,7.5,7.7,0.816,-0.184,0.003,56,7,0.003,660,413,214.8,24882.6]
["2025-04-16T09:37:11.000000000",5354.8,5050.0,304.6,308.3,0.15,0.2,0.995,-0.005,0.0,35,0,0.0,2812,893,0.0,24923.1]
["2025-04-16T09:37:11.000000000",5354.8,5455.0,2.95,3.1,101.9,103.0,0.084,-0.916,0.002,544,461,0.002,63,4,121.4,24923.1]
["2025-04-16T09:37:33.000000000",5353.39,5230.0,124.4,125.7,2.8,2.9,0.926,-0.073,0.002,27,0,0.002,1096,444,224.6,25809.8]
["2025-04-16T09:37:33.000000000",5353.39,5635.0,0.15,0.2,279.6,287.1,0.005,-0.995,0.0,714,45,0.0,21,4,0.0,25809.8]
["2025-04-16T09:37:45.000000000",5352.42,5410.0,8.4,8.6,66.9,67.6,0.216,-0.784,0.004,389,509,0.004,187,6,230.40000000000003,25022.8]
["2025-04-16T09:38:08.000000000",5351.9,5185.0,167.2,168.4,1.2,1.3,0.966,-0.034,0.001,12,0,0.001,548,191,56.00000000000001,24877.5]
["2025-04-16T09:38:08.000000000",5351.9,5590.0,0.2,0.25,238.1,239.1,0.007,-0.993,0.0,1212,83,0.0,220,50,0.0,24877.5]
["2025-04-16T09:38:19.000000000",5348.96,5360.0,23.8,24.1,36.7,37.1,0.438,-0.562,0.005,295,535,0.005,400,119,347.5,24777.1]
["2025-04-16T09:38:41.000000000",5352.78,5140.0,210.6,216.6,0.5,0.6,0.984,-0.016,0.0,12,0,0.0,371,69,0.0,24923.1]
["2025-04-16T09:38:41.000000000",5352.78,5545.0,0.4,0.45,188.4,196.5,0.013,-0.987,0.0,777,74,0.0,7,1,0.0,24923.1]
["2025-04-16T09:38:53.000000000",5352.79,5320.0,48.8,49.2,17.7,18.0,0.665,-0.335,0.005,925,58,0.005,384,377,654.5,25008.700000000004]
["2025-04-16T09:39:15.000000000",5350.64,5075.0,270.3,275.0,0.2,0.3,0.993,-0.007,0.0,40,0,0.0,277,64,0.0,24963.800000000003]
["2025-04-16T09:39:15.000000000",5350.64,5500.0,0.85,0.9,151.5,152.3,0.029,-0.971,0.001,2339,885,0.001,382,2,272.1,24963.800000000003]
["2025-04-16T09:39:27.000000000",5347.87,5270.0,83.8,84.8,7.3,7.5,0.836,-0.164,0.003,54,8,0.003,458,457,153.6,24586.4]
["2025-04-16T09:39:49.000000000",5348.96,5025.0,321.1,326.3,0.1,0.15,0.997,-0.003,0.0,25,0,0.0,223,113,0.0,24586.4]
["2025-04-16T09:39:49.000000000",5348.96,5450.0,2.7,2.8,103.6,104.4,0.084,-0.917,0.002,1452,1337,0.002,272,16,344.8,24586.4]
["2025-04-16T09:40:12.000000000",5346.79,5205.0,142.1,143.3,1.85,1.95,0.949,-0.051,0.001,28,1,0.001,421,324,44.9,24535.4]
["2025-04-16T09:40:12.000000000",5346.79,5630.0,0.1,0.15,283.9,284.7,0.004,-0.996,0.0,226,8,0.0,67,0,0.0,24535.4]
["2025-04-16T09:40:23.000000000",5344.8,5400.0,8.8,9.0,65.0,65.7,0.222,-0.778,0.004,2524,2082,0.004,1808,146,1732.8,24570.500000000004]
["2025-04-16T09:40:46.000000000",5346.4,5160.0,183.1,189.2,0.85,0.95,0.976,-0.023,0.001,9,0,0.001,771,1766,78.0,24636.7]
["2025-04-16T09:40:46.000000000",5346.4,5585.0,0.2,0.25,239.9,242.6,0.007,-0.993,0.0,761,94,0.0,105,10,0.0,24636.7]
["2025-04-16T09:40:57.000000000",5345.64,5360.0,22.5,22.7,37.8,38.0,0.418,-0.582,0.005,295,583,0.005,400,136,347.5,24648.6]
["2025-04-16T09:41:20.000000000",5346.3,5115.0,230.5,234.3,0.4,0.5,0.988,-0.012,0.0,29,0,0.0,167,36,0.0,24669.800000000003]
["2025-04-16T09:41:20.000000000",5346.3,5540.0,0.35,0.45,193.9,194.9,0.013,-0.987,0.0,658,66,0.0,96,0,0.0,24669.800000000003]
["2025-04-16T09:41:32.000000000",5347.33,5295.0,63.3,64.1,11.9,12.1,0.743,-0.257,0.004,38,18,0.004,657,421,278.0,24669.800000000003]
["2025-04-16T09:41:56.000000000",5348.19,5070.0,276.2,277.7,0.2,0.3,0.993,-0.007,0.0,19,0,0.0,94,92,0.0,24578.1]
["2025-04-16T09:41:56.000000000",5348.19,5495.0,0.8,0.9,148.3,149.8,0.03,-0.97,0.001,474,431,0.001,122,1,59.60000000000001,24578.1]
["2025-04-16T09:42:18.000000000",5348.92,5250.0,102.3,103.1,4.3,4.5,0.887,-0.113,0.002,82,21,0.002,978,1546,212.0,24578.1]
["2025-04-16T09:42:30.000000000",5351.02,5030.0,319.8,321.5,0.1,0.2,0.996,-0.004,0.0,13,0,0.0,117,8,0.0,24663.800000000003]
["2025-04-16T09:42:30.000000000",5351.02,5435.0,3.9,4.1,88.1,88.9,0.112,-0.888,0.003,1325,759,0.003,191,9,454.8,24663.800000000003]
["2025-04-16T09:42:52.000000000",5351.07,5210.0,141.7,142.7,1.7,1.8,0.951,-0.049,0.001,15,2,0.001,792,934,80.7,25447.2]
["2025-04-16T09:42:52.000000000",5351.07,5635.0,0.1,0.15,283.7,285.7,0.004,-0.996,0.0,714,46,0.0,21,7,0.0,25447.2]
["2025-04-16T09:43:04.000000000",5349.79,5385.0,13.8,14.0,48.4,48.8,0.315,-0.686,0.005,131,465,0.005,642,196,386.5,25447.2]
["2025-04-16T09:43:26.000000000",5345.99,5160.0,180.9,190.0,0.75,0.8,0.977,-0.023,0.001,9,0,0.001,771,1981,78.0,25179.200000000004]
["2025-04-16T09:43:26.000000000",5345.99,5585.0,0.15,0.25,238.3,241.0,0.007,-0.993,0.0,761,111,0.0,105,18,0.0,25179.200000000004]
["2025-04-16T09:43:38.000000000",5345.2,5340.0,31.2,31.5,27.0,27.3,0.528,-0.472,0.005,107,364,0.005,369,731,238.0,24950.4]
["2025-04-16T09:44:01.000000000",5345.06,5115.0,225.1,232.7,0.35,0.45,0.989,-0.011,0.0,29,0,0.0,167,37,0.0,24722.500000000004]
["2025-04-16T09:44:01.000000000",5345.06,5520.0,0.45,0.55,172.7,180.8,0.018,-0.982,0.001,1136,209,0.001,55,0,119.1,24722.500000000004]
["2025-04-16T09:44:12.000000000",5343.6,5290.0,63.3,63.9,11.4,11.6,0.763,-0.237,0.004,47,3,0.004,350,508,158.8,24920.9]
["2025-04-16T09:44:35.000000000",5345.29,5070.0,274.2,275.6,0.2,0.25,0.994,-0.006,0.0,19,0,0.0,94,94,0.0,24769.3]
["2025-04-16T09:44:35.000000000",5345.29,5490.0,0.85,0.95,145.8,146.7,0.03,-0.97,0.001,737,515,0.001,183,33,92.0,24769.3]
["2025-04-16T09:44:58.000000000",5344.88,5240.0,106.8,107.6,3.8,4.0,0.901,-0.098,0.002,127,4,0.002,753,1018,176.0,24990.4]
["2025-04-16T09:44:58.000000000",5344.88,5665.0,0.05,0.1,317.8,324.5,0.002,-0.998,0.0,233,17,0.0,20,4,0.0,24990.4]
["2025-04-16T09:45:09.000000000",5341.66,5420.0,4.4,4.6,81.8,84.6,0.139,-0.861,0.003,1365,1961,0.003,498,37,558.9,24551.800000000003]
["2025-04-16T09:45:32.000000000",5339.05,5190.0,149.8,151.0,1.4,1.5,0.961,-0.039,0.001,213,0,0.001,263,362,47.6,24743.4]
["2025-04-16T09:45:32.000000000",5339.05,5595.0,0.15,0.2,246.5,263.8,0.006,-0.994,0.0,711,129,0.0,22,0,0.0,24743.4]
["2025-04-16T09:45:43.000000000",5339.28,5370.0,14.5,14.8,46.2,46.7,0.33,-0.67,0.005,117,428,0.005,363,224,240.0,24448.7]
["2025-04-16T09:46:06.000000000",5337.16,5145.0,189.3,193.1,0.6,0.7,0.982,-0.018,0.0,3,0,0.0,319,170,0.0,24777.0]
["2025-04-16T09:46:06.000000000",5337.16,5550.0,0.25,0.3,213.0,213.8,0.009,-0.991,0.0,1466,178,0.0,529,1,0.0,24777.0]
["2025-04-16T09:46:17.000000000",5336.2,5325.0,35.1,35.4,23.4,23.6,0.568,-0.432,0.005,74,75,0.005,656,626,365.00000000000006,24763.1]
["2025-04-16T09:46:40.000000000",5339.91,5080.0,255.3,262.4,0.2,0.3,0.992,-0.008,0.0,23,0,0.0,182,75,0.0,24846.5]
["2025-04-16T09:46:40.000000000",5339.91,5505.0,0.5,0.6,162.9,168.9,0.019,-0.981,0.001,1057,354,0.001,43,0,110.0,24846.5]
["2025-04-16T09:46:51.000000000",5339.54,5280.0,68.1,68.7,9.4,9.6,0.784,-0.216,0.004,150,14,0.004,1194,1295,537.5999999999999,24846.5]
["2025-04-16T09:47:14.000000000",5336.38,5035.0,297.9,301.9,0.15,0.2,0.995,-0.005,0.0,16,0,0.0,80,48,0.0,25005.7]
["2025-04-16T09:47:14.000000000",5336.38,5460.0,1.3,1.4,125.6,129.1,0.046,-0.954,0.001,518,1188,0.001,326,40,84.4,25005.7]
["2025-04-16T09:47:40.000000000",5335.56,5235.0,102.6,103.4,4.0,4.2,0.897,-0.103,0.002,66,0,0.002,367,682,86.6,25063.0]
["2025-04-16T09:47:40.000000000",5335.56,5640.0,0.05,0.1,305.2,308.9,0.002,-0.998,0.0,387,95,0.0,44,0,0.0,25063.0]
["2025-04-16T09:47:51.000000000",5335.68,5415.0,4.0,4.2,83.3,84.1,0.125,-0.876,0.003,375,796,0.003,236,56,183.3,25063.0]
["2025-04-16T09:48:14.000000000",5333.4,5165.0,162.3,168.9,0.9,1.0,0.974,-0.026,0.001,18,0,0.001,366,152,38.4,25017.1]
["2025-04-16T09:48:14.000000000",5333.4,5590.0,0.1,0.2,246.4,264.5,0.006,-0.994,0.0,1212,91,0.0,220,56,0.0,25017.1]
["2025-04-16T09:48:25.000000000",5333.87,5365.0,14.6,14.9,45.8,46.2,0.326,-0.674,0.005,67,451,0.005,438,107,252.5,23953.6]
["2025-04-16T09:48:48.000000000",5337.08,5125.0,212.5,214.2,0.45,0.5,0.986,-0.014,0.0,14,1,0.0,1781,250,0.0,24810.2]
["2025-04-16T09:48:48.000000000",5337.08,5550.0,0.25,0.3,211.9,212.7,0.009,-0.991,0.0,1466,191,0.0,529,1,0.0,24810.2]
["2025-04-16T09:49:00.000000000",5339.05,5325.0,36.4,36.8,21.6,21.9,0.577,-0.423,0.005,74,92,0.005,656,692,365.00000000000006,25047.6]
["2025-04-16T09:49:22.000000000",5342.28,5085.0,254.4,257.8,0.2,0.3,0.993,-0.007,0.0,36,0,0.0,943,28,0.0,25339.700000000004]
["2025-04-16T09:49:22.000000000",5342.28,5510.0,0.5,0.6,168.0,172.2,0.019,-0.981,0.001,1738,384,0.001,48,2,178.6,25339.700000000004]
["2025-04-16T09:49:33.000000000",5340.6,5265.0,80.7,81.5,6.7,6.9,0.845,-0.156,0.003,114,7,0.003,285,780,119.7,25339.700000000004]
["2025-04-16T09:49:56.000000000",5336.09,5035.0,298.5,303.8,0.15,0.2,0.995,-0.005,0.0,16,0,0.0,80,48,0.0,25005.7]
["2025-04-16T09:49:56.000000000",5336.09,5460.0,1.35,1.4,122.8,125.9,0.046,-0.954,0.001,518,1355,0.001,326,42,84.4,25005.7]
["2025-04-16T09:50:19.000000000",5334.32,5210.0,124.4,125.7,2.3,2.45,0.937,-0.063,0.001,15,2,0.001,792,1522,80.7,24930.300000000003]
["2025-04-16T09:50:19.000000000",5334.32,5635.0,0.05,0.1,301.4,304.9,0.002,-0.997,0.0,714,49,0.0,21,7,0.0,24930.300000000003]
["2025-04-16T09:50:31.000000000",5333.84,5390.0,7.8,7.9,63.7,64.4,0.202,-0.798,0.004,426,1448,0.004,685,222,444.4,24126.700000000004]
["2025-04-16T09:50:54.000000000",5334.62,5165.0,168.8,169.8,0.85,0.9,0.974,-0.026,0.001,18,0,0.001,366,187,38.4,24091.1]
["2025-04-16T09:50:54.000000000",5334.62,5590.0,0.15,0.2,256.3,257.1,0.006,-0.994,0.0,1212,101,0.0,220,56,0.0,24091.1]
["2025-04-16T09:51:05.000000000",5334.86,5345.0,23.0,23.3,32.9,33.1,0.442,-0.558,0.006,93,1030,0.006,351,1165,266.4,24091.1]
["2025-04-16T09:51:28.000000000",5336.46,5125.0,211.0,212.2,0.4,0.5,0.987,-0.013,0.0,14,1,0.0,1781,254,0.0,25205.5]
["2025-04-16T09:51:28.000000000",5336.46,5550.0,0.25,0.3,213.9,214.6,0.009,-0.991,0.0,1466,211,0.0,529,1,0.0,25205.5]
["2025-04-16T09:51:40.000000000",5332.77,5300.0,47.6,48.0,15.9,16.1,0.673,-0.327,0.005,654,115,0.005,3207,2394,1930.5,24239.4]
["2025-04-16T09:52:02.000000000",5329.9,5070.0,259.3,260.9,0.25,0.3,0.992,-0.008,0.0,19,2,0.0,94,110,0.0,23340.900000000005]
["2025-04-16T09:52:02.000000000",5329.9,5475.0,0.85,0.95,145.3,146.9,0.029,-0.971,0.001,8490,1306,0.001,94,42,858.4,23340.900000000005]
["2025-04-16T09:52:14.000000000",5327.87,5250.0,83.1,83.9,6.3,6.5,0.845,-0.156,0.003,82,30,0.003,978,2866,318.0,23023.4]
["2025-04-16T09:52:36.000000000",5329.95,5025.0,301.9,309.1,0.1,0.2,0.995,-0.005,0.0,25,0,0.0,223,160,0.0,23330.4]
["2025-04-16T09:52:36.000000000",5329.95,5430.0,2.4,2.45,101.8,102.6,0.076,-0.924,0.002,1507,1732,0.002,1047,48,510.80000000000007,23330.4]
["2025-04-16T09:52:59.000000000",5327.38,5205.0,123.2,124.3,2.35,2.4,0.937,-0.064,0.002,28,1,0.002,421,580,89.8,23299.4]
["2025-04-16T09:52:59.000000000",5327.38,5610.0,0.1,0.15,283.4,284.1,0.004,-0.996,0.0,377,39,0.0,67,0,0.0,23299.4]
["2025-04-16T09:53:11.000000000",5325.35,5385.0,7.1,7.3,67.2,68.0,0.194,-0.806,0.004,131,1357,0.004,642,231,309.2,22975.7]
["2025-04-16T09:53:34.000000000",5323.75,5155.0,168.7,169.7,0.9,1.0,0.973,-0.027,0.001,26,0,0.001,492,146,51.8,22847.7]
["2025-04-16T09:53:34.000000000",5323.75,5560.0,0.15,0.25,236.6,237.4,0.007,-0.993,0.0,859,401,0.0,252,0,0.0,22847.7]
["2025-04-16T09:53:45.000000000",5324.41,5335.0,22.8,23.0,34.4,34.7,0.44,-0.559,0.006,50,537,0.006,402,884,271.2,23249.4]
["2025-04-16T09:54:08.000000000",5324.28,5110.0,210.1,215.0,0.4,0.5,0.987,-0.013,0.0,26,0,0.0,165,149,0.0,22789.4]
["2025-04-16T09:54:08.000000000",5324.28,5515.0,0.3,0.4,190.8,195.2,0.012,-0.988,0.0,793,133,0.0,14,0,0.0,22789.4]
["2025-04-16T09:54:19.000000000",5319.83,5285.0,49.8,50.2,15.1,15.3,0.7,-0.301,0.005,43,13,0.005,364,820,203.5,23256.6]
["2025-04-16T09:54:41.000000000",5323.95,5045.0,277.5,280.8,0.2,0.25,0.994,-0.006,0.0,11,0,0.0,67,17,0.0,22732.300000000003]
["2025-04-16T09:54:41.000000000",5323.95,5470.0,0.75,0.8,145.5,146.3,0.027,-0.973,0.001,576,3470,0.001,96,209,67.2,22732.300000000003]
["2025-04-16T09:54:53.000000000",5322.41,5245.0,83.4,84.2,6.0,6.2,0.852,-0.148,0.003,125,12,0.003,465,1291,177.0,22732.300000000003]
["2025-04-16T09:55:16.000000000",5320.08,5000.0,319.8,320.6,0.1,0.15,0.997,-0.003,0.0,68,0,0.0,2320,122,0.0,23253.4]
["2025-04-16T09:55:16.000000000",5320.08,5425.0,2.05,2.1,106.6,107.4,0.069,-0.931,0.002,8564,2078,0.002,401,33,1793.0,23253.4]
["2025-04-16T09:55:39.000000000",5320.85,5200.0,123.5,124.3,2.3,2.4,0.934,-0.066,0.002,306,8,0.002,4294,3548,920.0,23088.0]
["2025-04-16T09:55:39.000000000",5320.85,5605.0,0.1,0.15,282.8,284.3,0.004,-0.996,0.0,260,107,0.0,12,0,0.0,23088.0]
["2025-04-16T09:55:51.000000000",5320.98,5380.0,7.5,7.7,64.9,65.7,0.197,-0.803,0.004,91,1402,0.004,600,115,276.4,23205.8]
["2025-04-16T09:56:13.000000000",5319.81,5130.0,186.7,191.5,0.55,0.65,0.982,-0.018,0.0,25,0,0.0,2927,339,0.0,23012.1]
["2025-04-16T09:56:13.000000000",5319.81,5555.0,0.2,0.25,234.3,238.5,0.007,-0.993,0.0,547,105,0.0,17,0,0.0,23012.1]
["2025-04-16T09:56:24.000000000",5318.74,5330.0,22.4,22.6,33.9,34.2,0.443,-0.557,0.006,107,627,0.006,466,2030,343.8,23012.1]
["2025-04-16T09:56:47.000000000",5322.11,5090.0,230.7,237.1,0.3,0.4,0.99,-0.01,0.0,47,0,0.0,101,156,0.0,23351.300000000003]
["2025-04-16T09:56:47.000000000",5322.11,5515.0,0.3,0.35,188.4,195.6,0.011,-0.989,0.0,793,146,0.0,14,0,0.0,23351.300000000003]
["2025-04-16T09:56:59.000000000",5323.49,5270.0,64.0,64.6,9.5,9.6,0.772,-0.228,0.004,54,11,0.004,458,2103,204.8,22637.4]
["2025-04-16T09:57:22.000000000",5324.38,5045.0,279.8,280.8,0.2,0.25,0.994,-0.006,0.0,11,0,0.0,67,17,0.0,23074.8]
["2025-04-16T09:57:22.000000000",5324.38,5330.0,24.9,25.2,29.8,30.0,0.472,-0.528,0.006,107,691,0.006,466,2091,343.8,23074.8]
["2025-04-16T09:57:44.000000000",5326.22,5225.0,103.3,106.2,3.2,3.3,0.907,-0.093,0.002,142,6,0.002,2705,1672,569.4,23401.7]
["2025-04-16T09:57:44.000000000",5326.22,5650.0,0.05,0.1,322.2,325.3,0.002,-0.998,0.0,559,157,0.0,401,5,0.0,23401.7]
["2025-04-16T09:57:56.000000000",5326.5,5425.0,2.35,2.4,99.3,100.0,0.077,-0.923,0.002,8564,2194,0.002,401,33,1793.0,23313.5]
["2025-04-16T09:58:20.000000000",5325.57,5180.0,146.1,147.2,1.25,1.35,0.963,-0.037,0.001,41,2,0.001,1171,628,121.2,23358.4]
["2025-04-16T09:58:20.000000000",5325.57,5605.0,0.1,0.15,278.8,282.3,0.004,-0.996,0.0,260,112,0.0,12,0,0.0,23358.4]
["2025-04-16T09:58:32.000000000",5324.28,5355.0,14.3,14.5,45.0,45.3,0.33,-0.67,0.005,320,1093,0.005,1411,437,865.4999999999999,23132.4]
["2025-04-16T09:58:55.000000000",5322.31,5130.0,192.7,197.2,0.5,0.6,0.984,-0.016,0.0,25,0,0.0,2927,348,0.0,23048.8]
["2025-04-16T09:58:55.000000000",5322.31,5555.0,0.2,0.25,228.6,233.0,0.007,-0.993,0.0,547,115,0.0,17,0,0.0,23048.8]
["2025-04-16T09:59:06.000000000",5320.43,5310.0,33.7,34.0,22.7,22.9,0.574,-0.426,0.006,63,126,0.006,287,869,210.0,22784.3]
["2025-04-16T09:59:29.000000000",5319.59,5080.0,236.9,240.3,0.3,0.35,0.991,-0.009,0.0,23,0,0.0,182,112,0.0,23119.7]
["2025-04-16T09:59:29.000000000",5319.59,5485.0,0.55,0.6,166.0,166.8,0.02,-0.98,0.001,358,1102,0.001,56,3,41.4,23119.7]
["2025-04-16T09:59:40.000000000",5318.45,5260.0,67.5,68.0,8.8,8.9,0.792,-0.207,0.004,33,4,0.004,620,1535,261.2,23119.7]
["2025-04-16T10:00:04.000000000",5315.2,5035.0,273.4,288.6,0.05,0.3,0.995,-0.005,0.0,16,0,0.0,80,54,0.0,22983.0]
["2025-04-16T10:00:04.000000000",5315.2,5440.0,1.3,1.4,121.5,130.6,0.046,-0.954,0.001,1075,2126,0.001,411,20,148.6,22983.0]
["2025-04-16T10:00:27.000000000",5317.94,5215.0,105.8,106.5,3.3,3.5,0.908,-0.092,0.002,64,4,0.002,531,1179,119.0,23527.5]
["2025-04-16T10:00:27.000000000",5317.94,5640.0,0.05,0.1,321.8,325.1,0.002,-0.998,0.0,387,97,0.0,44,0,0.0,23527.5]
["2025-04-16T10:00:38.000000000",5317.01,5395.0,4.3,4.4,82.3,83.1,0.131,-0.869,0.003,395,1253,0.003,886,276,384.3,23527.5]
["2025-04-16T10:01:02.000000000",5319.18,5170.0,150.0,150.8,1.25,1.3,0.962,-0.038,0.001,56,1,0.001,2393,581,244.90000000000003,23194.2]
["2025-04-16T10:01:02.000000000",5319.18,5575.0,0.15,0.2,255.7,256.4,0.006,-0.994,0.0,574,228,0.0,457,32,0.0,23194.2]
["2025-04-16T10:01:13.000000000",5320.16,5355.0,12.9,13.1,48.2,48.5,0.307,-0.692,0.005,320,1152,0.005,1411,463,865.4999999999999,23692.3]
["2025-04-16T10:01:36.000000000",5317.32,5125.0,189.5,193.0,0.55,0.65,0.983,-0.017,0.0,14,1,0.0,1781,527,0.0,23194.2]
["2025-04-16T10:01:36.000000000",5317.32,5530.0,0.3,0.35,212.8,216.7,0.011,-0.989,0.0,1193,264,0.0,46,1,0.0,23194.2]
["2025-04-16T10:01:47.000000000",5315.81,5305.0,33.2,33.5,23.1,23.3,0.568,-0.432,0.006,93,109,0.006,416,1168,305.40000000000003,24152.7]
["2025-04-16T10:02:09.000000000",5317.18,5080.0,237.0,238.2,0.3,0.4,0.991,-0.009,0.0,23,0,0.0,182,137,0.0,24019.6]
["2025-04-16T10:02:09.000000000",5317.18,5485.0,0.55,0.6,168.0,168.7,0.02,-0.98,0.001,358,1171,0.001,56,3,41.4,24019.6]
["2025-04-16T10:02:21.000000000",5319.71,5260.0,68.7,69.4,8.3,8.5,0.787,-0.213,0.004,33,7,0.004,620,1716,261.2,24019.6]
["2025-04-16T10:02:44.000000000",5319.6,5015.0,300.9,305.4,0.1,0.2,0.996,-0.004,0.0,8,0,0.0,52,26,0.0,23466.3]
["2025-04-16T10:02:44.000000000",5319.6,5440.0,1.5,1.6,121.5,122.3,0.05,-0.949,0.001,1075,2255,0.001,411,21,148.6,23466.3]
["2025-04-16T10:03:06.000000000",5320.0,5215.0,108.6,109.4,3.0,3.2,0.913,-0.087,0.002,64,4,0.002,531,1231,119.0,23683.0]
["2025-04-16T10:03:06.000000000",5320.0,5620.0,0.05,0.1,298.8,299.6,0.002,-0.998,0.0,594,113,0.0,107,4,0.0,23683.0]
["2025-04-16T10:03:18.000000000",5319.42,5395.0,4.3,4.4,79.5,80.2,0.135,-0.865,0.003,395,1418,0.003,886,278,384.3,23251.5]
["2025-04-16T10:03:41.000000000",5318.13,5150.0,169.1,169.9,0.8,0.9,0.975,-0.025,0.001,84,0,0.001,1013,4677,109.70000000000002,23672.7]
["2025-04-16T10:03:41.000000000",5318.13,5575.0,0.1,0.2,256.1,256.9,0.005,-0.995,0.0,574,238,0.0,457,32,0.0,23672.7]
["2025-04-16T10:03:52.000000000",5319.23,5350.0,14.2,14.4,44.1,44.5,0.316,-0.684,0.005,697,3330,0.005,1831,2485,1263.9999999999998,23572.8]
["2025-04-16T10:04:15.000000000",5322.02,5110.0,211.5,215.5,0.4,0.45,0.987,-0.013,0.0,26,0,0.0,165,286,0.0,23695.3]
["2025-04-16T10:04:15.000000000",5322.02,5535.0,0.25,0.35,209.4,214.2,0.01,-0.99,0.0,634,332,0.0,11,3,0.0,23695.3]
["2025-04-16T10:04:27.000000000",5322.31,5310.0,33.8,34.1,21.4,21.6,0.574,-0.426,0.006,63,344,0.006,287,1122,210.0,23695.3]
["2025-04-16T10:04:51.000000000",5322.98,5065.0,256.1,258.0,0.2,0.3,0.993,-0.007,0.0,26,0,0.0,69,70,0.0,23203.9]
["2025-04-16T10:04:51.000000000",5322.98,5490.0,0.55,0.6,168.4,169.2,0.02,-0.98,0.001,737,732,0.001,183,44,92.0,23203.9]
["2025-04-16T10:05:02.000000000",5321.86,5245.0,82.3,83.0,5.5,5.6,0.853,-0.147,0.003,125,14,0.003,465,1573,177.0,23568.7]
["2025-04-16T10:05:25.000000000",5323.24,5020.0,292.6,310.7,0.1,0.2,0.996,-0.004,0.0,38,0,0.0,199,94,0.0,23309.2]
["2025-04-16T10:05:25.000000000",5323.24,5445.0,1.3,1.4,122.3,123.1,0.045,-0.955,0.001,307,3390,0.001,179,14,48.6,23309.2]
["2025-04-16T10:05:48.000000000",5325.77,5205.0,123.0,124.1,1.95,2.0,0.94,-0.06,0.002,28,2,0.002,421,1332,89.8,23570.9]
["2025-04-16T10:05:48.000000000",5325.77,5630.0,0.05,0.1,303.2,303.9,0.002,-0.998,0.0,226,36,0.0,67,0,0.0,23570.9]
["2025-04-16T10:05:59.000000000",5327.37,5405.0,3.8,4.0,80.4,81.2,0.12,-0.88,0.003,498,1431,0.003,256,96,226.2,23671.9]
["2025-04-16T10:06:22.000000000",5327.16,5160.0,164.8,168.6,0.75,0.8,0.977,-0.023,0.001,9,0,0.001,771,2445,78.0,23749.7]
["2025-04-16T10:06:22.000000000",5327.16,5585.0,0.1,0.2,257.6,258.4,0.005,-0.995,0.0,761,158,0.0,105,30,0.0,23749.7]
["2025-04-16T10:06:33.000000000",5327.41,5340.0,20.4,20.6,32.2,32.5,0.423,-0.577,0.006,107,1516,0.006,369,2050,285.6,23671.9]
["2025-04-16T10:06:56.000000000",5326.95,5115.0,205.5,217.5,0.35,0.45,0.989,-0.011,0.0,29,0,0.0,167,252,0.0,23781.9]
["2025-04-16T10:06:56.000000000",5326.95,5540.0,0.25,0.3,212.6,213.3,0.009,-0.991,0.0,658,298,0.0,96,1,0.0,23781.9]
["2025-04-16T10:07:08.000000000",5328.82,5295.0,47.9,48.5,13.0,13.2,0.686,-0.314,0.005,38,65,0.005,657,1525,347.5,23781.9]
["2025-04-16T10:07:30.000000000",5327.83,5070.0,257.4,261.4,0.2,0.25,0.993,-0.006,0.0,19,2,0.0,94,152,0.0,23810.5]
["2025-04-16T10:07:30.000000000",5327.83,5475.0,0.7,0.8,147.4,149.2,0.027,-0.973,0.001,8490,1545,0.001,94,46,858.4,23810.5]
["2025-04-16T10:07:41.000000000",5327.64,5250.0,82.4,83.2,5.0,5.2,0.861,-0.139,0.003,82,69,0.003,978,4554,318.0,23810.5]
["2025-04-16T10:08:04.000000000",5332.49,5030.0,301.7,304.7,0.1,0.2,0.996,-0.004,0.0,13,0,0.0,117,62,0.0,23954.6]
["2025-04-16T10:08:04.000000000",5332.49,5435.0,1.85,1.9,102.1,104.8,0.062,-0.938,0.002,1325,2631,0.002,191,29,303.2,23954.6]
["2025-04-16T10:08:27.000000000",5329.75,5205.0,125.9,126.5,1.8,1.85,0.948,-0.052,0.001,28,4,0.001,421,1370,44.9,24010.6]
["2025-04-16T10:08:27.000000000",5329.75,5630.0,0.05,0.1,300.3,301.1,0.002,-0.997,0.0,226,36,0.0,67,0,0.0,24010.6]
["2025-04-16T10:08:38.000000000",5328.33,5385.0,6.3,6.5,62.8,63.5,0.185,-0.815,0.004,131,2193,0.004,642,247,309.2,23610.8]
["2025-04-16T10:09:02.000000000",5330.25,5165.0,164.6,165.8,0.8,0.9,0.974,-0.026,0.001,18,0,0.001,366,687,38.4,23578.6]
["2025-04-16T10:09:02.000000000",5330.25,5570.0,0.15,0.2,240.0,241.4,0.006,-0.994,0.0,1026,313,0.0,28,1,0.0,23578.6]
["2025-04-16T10:09:13.000000000",5327.45,5340.0,19.2,19.4,33.0,33.3,0.438,-0.562,0.006,107,1627,0.006,369,2260,285.6,23578.6]
["2025-04-16T10:09:36.000000000",5328.97,5115.0,208.9,220.4,0.4,0.45,0.987,-0.012,0.0,29,0,0.0,167,280,0.0,23610.8]
["2025-04-16T10:09:36.000000000",5328.97,5520.0,0.3,0.4,188.7,195.8,0.012,-0.988,0.0,1136,371,0.0,55,1,0.0,23610.8]
["2025-04-16T10:09:48.000000000",5329.28,5295.0,47.4,47.7,13.3,13.5,0.696,-0.304,0.005,38,83,0.005,657,1590,347.5,23610.8]
["2025-04-16T10:10:10.000000000",5330.71,5055.0,275.4,278.6,0.2,0.25,0.994,-0.006,0.0,15,0,0.0,129,124,0.0,23610.8]
["2025-04-16T10:10:10.000000000",5330.71,5285.0,56.0,56.5,10.2,10.4,0.744,-0.256,0.005,43,42,0.005,364,1392,203.5,23610.8]
["2025-04-16T10:10:23.000000000",5330.46,5250.0,84.4,85.2,4.9,5.0,0.867,-0.133,0.003,82,74,0.003,978,4813,318.0,23629.1]
["2025-04-16T10:10:34.000000000",5329.28,5650.0,0.05,0.1,321.3,322.1,0.002,-0.998,0.0,559,162,0.0,401,5,0.0,23610.8]
["2025-04-16T10:10:46.000000000",5329.52,5425.0,2.15,2.25,96.9,97.7,0.075,-0.925,0.002,8564,3163,0.002,401,54,1793.0,23578.6]
["2025-04-16T10:11:09.000000000",5330.35,5205.0,125.7,126.8,1.85,1.95,0.945,-0.054,0.001,28,5,0.001,421,1412,44.9,24084.6]
["2025-04-16T10:11:09.000000000",5330.35,5610.0,0.05,0.15,280.4,281.2,0.003,-0.997,0.0,377,75,0.0,67,0,0.0,24084.6]
["2025-04-16T10:11:20.000000000",5328.03,5380.0,6.9,7.1,59.3,60.0,0.202,-0.798,0.005,91,2351,0.005,600,146,345.5,23676.1]
["2025-04-16T10:11:43.000000000",5325.75,5135.0,190.5,191.9,0.55,0.65,0.983,-0.017,0.0,19,0,0.0,252,330,0.0,23680.3]
["2025-04-16T10:11:43.000000000",5325.75,5560.0,0.15,0.25,234.5,235.3,0.007,-0.993,0.0,859,463,0.0,252,4,0.0,23680.3]
["2025-04-16T10:11:54.000000000",5328.39,5335.0,22.1,22.3,29.2,29.5,0.447,-0.553,0.006,50,1250,0.006,402,1320,271.2,24080.1]
["2025-04-16T10:12:16.000000000",5330.18,5095.0,232.0,236.7,0.3,0.35,0.991,-0.009,0.0,27,0,0.0,164,146,0.0,23771.3]
["2025-04-16T10:12:16.000000000",5330.18,5520.0,0.35,0.4,188.9,193.4,0.013,-0.987,0.0,1136,379,0.0,55,1,0.0,23771.3]
["2025-04-16T10:12:28.000000000",5330.22,5295.0,47.8,48.2,12.8,13.0,0.701,-0.299,0.005,38,89,0.005,657,1736,347.5,23771.3]
["2025-04-16T10:12:51.000000000",5329.78,5045.0,283.3,284.9,0.15,0.25,0.995,-0.005,0.0,11,0,0.0,67,32,0.0,24084.3]
["2025-04-16T10:12:51.000000000",5329.78,5470.0,0.75,0.85,141.6,142.3,0.029,-0.971,0.001,576,3809,0.001,96,211,67.2,24084.3]
["2025-04-16T10:13:13.000000000",5326.07,5225.0,103.2,104.0,3.1,3.3,0.914,-0.086,0.002,142,7,0.002,2705,2382,569.4,23810.5]
["2025-04-16T10:13:13.000000000",5326.07,5650.0,0.05,0.1,324.3,325.0,0.002,-0.998,0.0,559,162,0.0,401,5,0.0,23810.5]
["2025-04-16T10:13:25.000000000",5325.76,5425.0,2.0,2.1,102.1,102.6,0.07,-0.93,0.002,8564,3268,0.002,401,57,1793.0,23806.8]
["2025-04-16T10:13:47.000000000",5324.16,5175.0,149.2,150.3,1.2,1.25,0.964,-0.036,0.001,41,1,0.001,635,4172,67.60000000000001,23846.7]
["2025-04-16T10:13:47.000000000",5324.16,5600.0,0.1,0.15,276.2,277.0,0.004,-0.996,0.0,1941,266,0.0,222,72,0.0,23846.7]
["2025-04-16T10:13:58.000000000",5324.65,5355.0,12.8,13.0,43.1,43.4,0.314,-0.686,0.006,320,1439,0.006,1411,580,1038.6,23846.7]
["2025-04-16T10:14:21.000000000",5323.22,5130.0,192.7,194.3,0.6,0.65,0.982,-0.018,0.0,25,0,0.0,2927,1884,0.0,23707.0]
["2025-04-16T10:14:21.000000000",5323.22,5555.0,0.2,0.25,231.5,233.2,0.007,-0.992,0.0,547,144,0.0,17,0,0.0,23707.0]
["2025-04-16T10:14:33.000000000",5322.5,5310.0,32.5,32.8,20.6,20.9,0.575,-0.424,0.006,63,466,0.006,287,1564,210.0,23695.0]
["2025-04-16T10:14:55.000000000",5320.89,5085.0,231.8,236.0,0.35,0.4,0.99,-0.01,0.0,36,0,0.0,943,271,0.0,24097.400000000005]
["2025-04-16T10:14:55.000000000",5320.89,5510.0,0.35,0.45,189.8,193.1,0.014,-0.986,0.0,1738,471,0.0,48,3,0.0,24097.400000000005]
["2025-04-16T10:15:07.000000000",5320.64,5265.0,63.9,64.5,8.2,8.4,0.792,-0.208,0.004,114,14,0.004,285,2057,159.60000000000002,24031.60000000001]
["2025-04-16T10:15:30.000000000",5319.01,5035.0,282.9,287.9,0.2,0.25,0.994,-0.006,0.0,16,0,0.0,80,66,0.0,24166.900000000005]
["2025-04-16T10:15:30.000000000",5319.01,5440.0,1.2,1.3,122.2,122.8,0.046,-0.954,0.001,1075,2745,0.001,411,34,148.6,24166.900000000005]
["2025-04-16T10:15:52.000000000",5320.09,5220.0,102.8,103.9,3.1,3.2,0.909,-0.091,0.002,55,19,0.002,799,2402,170.8,23843.4]
["2025-04-16T10:15:52.000000000",5320.09,5645.0,0.05,0.1,323.9,325.7,0.002,-0.998,0.0,459,108,0.0,17,1,0.0,23843.4]
["2025-04-16T10:16:04.000000000",5321.21,5400.0,3.4,3.5,81.8,82.5,0.112,-0.888,0.003,2524,7029,0.003,1808,461,1299.6,24166.900000000005]
["2025-04-16T10:16:27.000000000",5318.96,5170.0,149.5,150.3,1.15,1.25,0.964,-0.036,0.001,56,1,0.001,2393,749,244.90000000000003,23843.4]
["2025-04-16T10:16:27.000000000",5318.96,5595.0,0.1,0.15,273.6,280.1,0.004,-0.996,0.0,711,148,0.0,22,0,0.0,23843.4]
["2025-04-16T10:16:38.000000000",5318.82,5350.0,12.5,12.7,43.6,43.9,0.312,-0.688,0.006,697,4372,0.006,1831,2755,1516.8000000000002,23843.4]
["2025-04-16T10:17:01.000000000",5320.24,5130.0,189.8,191.0,0.6,0.65,0.982,-0.018,0.0,25,0,0.0,2927,1904,0.0,23995.0]
["2025-04-16T10:17:01.000000000",5320.24,5535.0,0.25,0.3,214.9,216.6,0.009,-0.991,0.0,634,436,0.0,11,3,0.0,23995.0]
["2025-04-16T10:17:13.000000000",5319.3,5305.0,33.4,33.8,19.6,19.9,0.59,-0.41,0.006,93,185,0.006,416,1866,305.40000000000003,23843.4]
["2025-04-16T10:17:35.000000000",5319.1,5080.0,237.9,239.7,0.3,0.35,0.991,-0.009,0.0,23,0,0.0,182,455,0.0,23995.0]
["2025-04-16T10:17:35.000000000",5319.1,5485.0,0.6,0.65,166.7,167.5,0.021,-0.979,0.001,358,1271,0.001,56,14,41.4,23995.0]
["2025-04-16T10:17:47.000000000",5318.08,5260.0,65.4,66.1,7.7,7.9,0.803,-0.197,0.004,33,11,0.004,620,2171,261.2,23995.0]
["2025-04-16T10:18:09.000000000",5319.67,5015.0,304.5,305.9,0.15,0.2,0.995,-0.005,0.0,8,0,0.0,52,34,0.0,24267.1]
["2025-04-16T10:18:09.000000000",5319.67,5440.0,1.3,1.4,121.1,121.8,0.048,-0.952,0.001,1075,2771,0.001,411,34,148.6,24267.1]
["2025-04-16T10:18:32.000000000",5319.09,5215.0,106.8,107.5,2.7,2.8,0.919,-0.08,0.002,64,6,0.002,531,1635,119.0,23995.0]
["2025-04-16T10:18:32.000000000",5319.09,5620.0,0.05,0.1,300.2,301.0,0.002,-0.998,0.0,594,121,0.0,107,13,0.0,23995.0]
["2025-04-16T10:18:43.000000000",5318.76,5395.0,3.8,3.9,80.0,80.8,0.124,-0.876,0.003,395,2151,0.003,886,295,384.3,23995.0]
["2025-04-16T10:19:07.000000000",5318.5,5170.0,148.8,149.6,1.15,1.25,0.965,-0.035,0.001,56,1,0.001,2393,826,244.90000000000003,23995.0]
["2025-04-16T10:19:07.000000000",5318.5,5575.0,0.1,0.2,256.8,257.5,0.006,-0.994,0.0,574,269,0.0,457,32,0.0,23995.0]
["2025-04-16T10:19:18.000000000",5318.62,5350.0,12.3,12.5,43.8,44.1,0.316,-0.684,0.006,697,4546,0.006,1831,2800,1516.8000000000002,23995.0]
["2025-04-16T10:19:41.000000000",5322.08,5110.0,211.9,212.8,0.45,0.5,0.986,-0.014,0.0,26,0,0.0,165,389,0.0,24009.5]
["2025-04-16T10:19:41.000000000",5322.08,5535.0,0.25,0.3,213.0,213.9,0.009,-0.991,0.0,634,436,0.0,11,3,0.0,24009.5]
["2025-04-16T10:19:53.000000000",5321.8,5310.0,31.5,31.8,20.3,20.6,0.574,-0.427,0.006,63,554,0.006,287,1826,210.0,24009.5]
["2025-04-16T10:20:16.000000000",5320.98,5065.0,255.1,256.3,0.25,0.3,0.992,-0.008,0.0,26,0,0.0,69,525,0.0,23951.9]
["2025-04-16T10:20:16.000000000",5320.98,5490.0,0.5,0.6,169.7,170.5,0.019,-0.981,0.001,737,876,0.001,183,44,92.0,23951.9]
["2025-04-16T10:20:27.000000000",5321.8,5245.0,81.9,84.0,4.7,4.8,0.862,-0.138,0.003,125,17,0.003,465,1886,177.0,23706.9]
["2025-04-16T10:20:50.000000000",5323.18,5020.0,303.0,306.5,0.15,0.2,0.995,-0.005,0.0,38,0,0.0,199,97,0.0,24093.1]
["2025-04-16T10:20:50.000000000",5323.18,5445.0,1.25,1.3,121.8,122.6,0.044,-0.956,0.001,307,3798,0.001,179,17,48.6,24093.1]
["2025-04-16T10:21:13.000000000",5327.29,5205.0,123.9,125.0,1.7,1.75,0.944,-0.056,0.001,28,9,0.001,421,1688,44.9,24007.800000000003]
["2025-04-16T10:21:13.000000000",5327.29,5630.0,0.05,0.1,302.0,302.8,0.002,-0.998,0.0,226,39,0.0,67,0,0.0,24007.800000000003]
["2025-04-16T10:21:24.000000000",5327.63,5405.0,3.2,3.4,80.4,81.2,0.114,-0.886,0.003,498,2100,0.003,256,107,226.2,24241.3]
["2025-04-16T10:21:46.000000000",5327.52,5160.0,167.0,171.1,0.7,0.8,0.976,-0.024,0.001,9,0,0.001,771,2622,78.0,24089.4]
["2025-04-16T10:21:46.000000000",5327.52,5585.0,0.1,0.2,257.8,258.6,0.005,-0.995,0.0,761,159,0.0,105,30,0.0,24089.4]
["2025-04-16T10:21:58.000000000",5327.89,5340.0,18.7,18.8,30.9,31.2,0.421,-0.579,0.006,107,2144,0.006,369,2535,285.6,24135.500000000004]
["2025-04-16T10:22:20.000000000",5328.12,5115.0,212.8,217.1,0.35,0.45,0.988,-0.012,0.0,29,0,0.0,167,382,0.0,24357.1]
["2025-04-16T10:22:20.000000000",5328.12,5540.0,0.25,0.35,211.3,212.1,0.01,-0.99,0.0,658,402,0.0,96,1,0.0,24357.1]
["2025-04-16T10:22:32.000000000",5327.87,5295.0,44.9,45.3,12.6,12.7,0.697,-0.303,0.005,38,126,0.005,657,1997,347.5,24357.1]
["2025-04-16T10:22:43.000000000",5327.04,5610.0,0.05,0.15,283.6,284.3,0.003,-0.997,0.0,377,195,0.0,67,14,0.0,24302.800000000003]
["2025-04-16T10:22:54.000000000",5328.23,5490.0,0.55,0.6,158.2,161.9,0.02,-0.98,0.001,737,896,0.001,183,44,92.0,24146.200000000004]
["2025-04-16T10:23:06.000000000",5329.29,5245.0,88.0,88.6,3.8,3.9,0.888,-0.112,0.003,125,19,0.003,465,1927,177.0,24090.9]
["2025-04-16T10:23:29.000000000",5328.29,5020.0,308.0,310.2,0.1,0.2,0.996,-0.004,0.0,38,0,0.0,199,97,0.0,24288.500000000004]
["2025-04-16T10:23:29.000000000",5328.29,5425.0,1.95,2.0,98.0,98.7,0.068,-0.932,0.002,8564,3769,0.002,401,64,1793.0,24288.500000000004]
["2025-04-16T10:23:52.000000000",5327.94,5200.0,128.2,129.0,1.55,1.6,0.952,-0.048,0.001,306,133,0.001,4294,6053,460.00000000000006,24288.500000000004]
["2025-04-16T10:23:52.000000000",5327.94,5625.0,0.05,0.1,297.0,300.9,0.002,-0.997,0.0,430,81,0.0,26,1,0.0,24288.500000000004]
["2025-04-16T10:24:03.000000000",5329.12,5380.0,6.6,6.8,57.1,57.8,0.194,-0.806,0.005,91,2722,0.005,600,180,345.5,24288.500000000004]
["2025-04-16T10:24:26.000000000",5330.45,5160.0,170.3,172.2,0.7,0.75,0.978,-0.022,0.001,9,0,0.001,771,2655,78.0,24059.0]
["2025-04-16T10:24:26.000000000",5330.45,5565.0,0.15,0.25,233.8,235.6,0.007,-0.993,0.0,466,293,0.0,25,4,0.0,24059.0]
["2025-04-16T10:24:37.000000000",5331.3,5340.0,19.9,20.1,28.8,29.0,0.444,-0.556,0.007,107,2290,0.007,369,2559,333.20000000000005,24529.1]
["2025-04-16T10:25:00.000000000",5332.82,5115.0,213.6,218.4,0.35,0.4,0.988,-0.012,0.0,29,0,0.0,167,387,0.0,24617.1]
["2025-04-16T10:25:00.000000000",5332.82,5520.0,0.35,0.4,187.3,192.0,0.013,-0.987,0.0,1136,431,0.0,55,1,0.0,24617.1]
["2025-04-16T10:25:11.000000000",5333.51,5295.0,48.8,49.1,10.6,10.8,0.729,-0.271,0.005,38,128,0.005,657,2104,347.5,24448.200000000004]
["2025-04-16T10:25:35.000000000",5335.3,5075.0,259.8,260.7,0.2,0.3,0.993,-0.007,0.0,40,10,0.0,277,3170,0.0,24543.000000000004]
["2025-04-16T10:25:35.000000000",5335.3,5480.0,0.65,0.75,145.3,146.1,0.025,-0.975,0.001,856,4467,0.001,47,218,90.3,24543.000000000004]
["2025-04-16T10:25:47.000000000",5336.17,5255.0,84.8,85.8,3.9,4.1,0.88,-0.12,0.003,33,12,0.003,1020,2369,315.90000000000003,24543.000000000004]
["2025-04-16T10:25:58.000000000",5337.88,5660.0,0.0,0.1,321.6,322.3,0.002,-0.998,0.0,289,152,0.0,69,20,0.0,24951.000000000004]
["2025-04-16T10:26:10.000000000",5337.73,5435.0,1.8,1.9,98.1,98.8,0.065,-0.935,0.002,1325,3024,0.002,191,33,303.2,24842.800000000003]
["2025-04-16T10:26:32.000000000",5333.7,5205.0,129.2,130.2,1.5,1.55,0.955,-0.045,0.001,28,9,0.001,421,1787,44.9,24445.000000000004]
["2025-04-16T10:26:32.000000000",5333.7,5610.0,0.05,0.15,276.5,277.2,0.003,-0.997,0.0,377,203,0.0,67,14,0.0,24445.000000000004]
["2025-04-16T10:26:44.000000000",5332.6,5385.0,6.1,6.2,59.2,59.9,0.195,-0.804,0.005,131,2965,0.005,642,253,386.5,24401.60000000001]
["2025-04-16T10:27:06.000000000",5333.57,5140.0,193.3,194.2,0.5,0.6,0.983,-0.017,0.0,12,0,0.0,371,570,0.0,24314.7]
["2025-04-16T10:27:06.000000000",5333.57,5565.0,0.15,0.25,231.5,232.4,0.007,-0.993,0.0,466,293,0.0,25,4,0.0,24314.7]
["2025-04-16T10:27:18.000000000",5332.89,5340.0,20.0,20.1,29.0,29.2,0.46,-0.54,0.007,107,2531,0.007,369,2675,333.20000000000005,24461.10000000001]
["2025-04-16T10:27:40.000000000",5332.57,5095.0,233.5,237.8,0.3,0.35,0.991,-0.009,0.0,27,0,0.0,164,201,0.0,24266.1]
["2025-04-16T10:27:40.000000000",5332.57,5520.0,0.35,0.4,187.9,192.0,0.013,-0.987,0.0,1136,436,0.0,55,1,0.0,24266.1]
["2025-04-16T10:27:52.000000000",5332.48,5295.0,48.4,48.8,11.3,11.5,0.719,-0.281,0.005,38,128,0.005,657,2168,347.5,24266.1]
["2025-04-16T10:28:14.000000000",5334.83,5050.0,283.6,285.2,0.15,0.25,0.995,-0.005,0.0,35,0,0.0,2812,4554,0.0,24443.000000000004]
["2025-04-16T10:28:14.000000000",5334.83,5475.0,0.8,0.85,140.9,141.9,0.029,-0.971,0.001,8490,1869,0.001,94,48,858.4,24443.000000000004]
["2025-04-16T10:28:37.000000000",5336.22,5235.0,103.3,104.0,2.6,2.7,0.919,-0.081,0.002,66,26,0.002,367,1963,86.6,24426.000000000004]
["2025-04-16T10:28:37.000000000",5336.22,5660.0,0.0,0.1,323.7,324.4,0.002,-0.998,0.0,289,152,0.0,69,20,0.0,24426.000000000004]
["2025-04-16T10:28:49.000000000",5335.51,5435.0,1.7,1.8,102.2,105.1,0.065,-0.935,0.002,1325,3067,0.002,191,33,303.2,24446.2]
["2025-04-16T10:29:12.000000000",5335.8,5190.0,146.7,147.7,1.05,1.1,0.966,-0.034,0.001,213,160,0.001,263,1392,47.6,24411.500000000004]
["2025-04-16T10:29:12.000000000",5335.8,5615.0,0.05,0.1,278.4,281.9,0.003,-0.997,0.0,262,251,0.0,40,0,0.0,24411.500000000004]
["2025-04-16T10:29:23.000000000",5336.73,5390.0,6.0,6.2,59.2,59.9,0.188,-0.812,0.005,426,3491,0.005,685,268,555.5,24810.1]
["2025-04-16T10:29:46.000000000",5336.28,5145.0,190.8,192.2,0.5,0.55,0.984,-0.016,0.0,3,0,0.0,319,436,0.0,24557.3]
["2025-04-16T10:29:46.000000000",5336.28,5570.0,0.15,0.25,233.5,234.9,0.007,-0.993,0.0,1026,342,0.0,28,6,0.0,24557.3]
["2025-04-16T10:29:57.000000000",5334.94,5320.0,32.3,32.5,18.2,18.4,0.602,-0.398,0.006,925,2134,0.006,384,5453,785.4,24578.400000000005]
["2025-04-16T10:30:21.000000000",5334.12,5095.0,237.8,239.0,0.25,0.35,0.991,-0.009,0.0,27,0,0.0,164,201,0.0,24623.6]
["2025-04-16T10:30:21.000000000",5334.12,5520.0,0.35,0.45,186.7,187.9,0.014,-0.986,0.0,1136,456,0.0,55,1,0.0,24623.6]
["2025-04-16T10:30:33.000000000",5333.27,5275.0,64.0,64.7,7.0,7.2,0.812,-0.188,0.004,56,77,0.004,660,3256,286.40000000000003,24401.60000000001]
["2025-04-16T10:30:55.000000000",5335.58,5055.0,277.9,281.4,0.2,0.25,0.994,-0.006,0.0,15,0,0.0,129,140,0.0,24417.400000000005]
["2025-04-16T10:30:55.000000000",5335.58,5460.0,1.0,1.1,125.3,128.9,0.038,-0.962,0.001,518,2080,0.001,326,52,84.4,24417.400000000005]
["2025-04-16T10:31:18.000000000",5332.93,5230.0,104.0,104.8,2.6,2.65,0.922,-0.078,0.002,27,4,0.002,1096,4103,224.6,24314.7]
["2025-04-16T10:31:18.000000000",5332.93,5655.0,0.0,0.1,322.8,326.7,0.002,-0.998,0.0,302,205,0.0,18,0,0.0,24314.7]
["2025-04-16T10:31:30.000000000",5331.95,5410.0,2.95,3.1,81.7,82.4,0.105,-0.895,0.003,389,3793,0.003,187,90,172.8,24266.1]
["2025-04-16T10:31:53.000000000",5332.17,5185.0,147.2,148.1,1.05,1.1,0.967,-0.033,0.001,12,2,0.001,548,1161,56.00000000000001,24266.1]
["2025-04-16T10:31:53.000000000",5332.17,5610.0,0.05,0.15,278.2,278.9,0.004,-0.996,0.0,377,211,0.0,67,14,0.0,24266.1]
["2025-04-16T10:32:04.000000000",5334.34,5365.0,11.1,11.3,42.1,42.5,0.294,-0.706,0.006,67,2409,0.006,438,342,303.0,24323.4]
["2025-04-16T10:32:27.000000000",5336.54,5145.0,191.7,193.0,0.5,0.6,0.983,-0.017,0.0,3,0,0.0,319,454,0.0,24951.000000000004]
["2025-04-16T10:32:27.000000000",5336.54,5550.0,0.25,0.3,213.1,213.8,0.009,-0.991,0.0,1466,374,0.0,529,3,0.0,24951.000000000004]
["2025-04-16T10:32:38.000000000",5336.07,5325.0,30.1,30.3,19.4,19.6,0.58,-0.419,0.006,74,2332,0.006,656,3199,438.0,24951.000000000004]
["2025-04-16T10:33:01.000000000",5336.1,5100.0,235.1,235.8,0.3,0.35,0.991,-0.009,0.0,414,5,0.0,3095,821,0.0,24623.6]
["2025-04-16T10:33:01.000000000",5336.1,5505.0,0.45,0.55,165.9,173.4,0.018,-0.982,0.001,1057,645,0.001,43,9,110.0,24623.6]
["2025-04-16T10:33:13.000000000",5336.07,5280.0,62.5,63.2,7.2,7.3,0.802,-0.197,0.004,150,48,0.004,1194,4155,537.5999999999999,24502.300000000007]
["2025-04-16T10:33:37.000000000",5335.51,5055.0,279.7,281.2,0.15,0.25,0.994,-0.005,0.0,15,0,0.0,129,144,0.0,24485.700000000004]
["2025-04-16T10:33:37.000000000",5335.51,5460.0,1.0,1.05,125.3,126.0,0.037,-0.963,0.001,518,2106,0.001,326,52,84.4,24485.700000000004]
["2025-04-16T10:34:00.000000000",5337.19,5235.0,104.2,104.9,2.5,2.6,0.921,-0.078,0.002,66,26,0.002,367,2078,86.6,24893.7]
["2025-04-16T10:34:00.000000000",5337.19,5640.0,0.05,0.1,302.5,304.0,0.002,-0.997,0.0,387,100,0.0,44,3,0.0,24893.7]
["2025-04-16T10:34:12.000000000",5337.21,5415.0,3.0,3.1,80.5,81.1,0.105,-0.895,0.003,375,2732,0.003,236,89,183.3,24893.7]
["2025-04-16T10:34:34.000000000",5336.58,5190.0,146.6,147.6,1.05,1.15,0.966,-0.034,0.001,213,160,0.001,263,1425,47.6,24810.1]
["2025-04-16T10:34:34.000000000",5336.58,5595.0,0.1,0.2,258.3,259.8,0.005,-0.995,0.0,711,156,0.0,22,14,0.0,24810.1]
["2025-04-16T10:34:46.000000000",5336.71,5370.0,10.6,10.8,43.6,44.1,0.287,-0.712,0.006,117,3466,0.006,363,437,288.0,24888.7]
["2025-04-16T10:35:09.000000000",5338.71,5125.0,213.5,214.9,0.35,0.45,0.987,-0.012,0.0,14,1,0.0,1781,1700,0.0,25015.2]
["2025-04-16T10:35:09.000000000",5338.71,5550.0,0.25,0.3,211.1,211.8,0.009,-0.991,0.0,1466,417,0.0,529,3,0.0,25015.2]
["2025-04-16T10:35:21.000000000",5336.76,5325.0,30.4,30.6,19.2,19.4,0.586,-0.414,0.006,74,2393,0.006,656,3279,438.0,25057.7]
["2025-04-16T10:35:32.000000000",5336.95,5565.0,0.15,0.25,227.6,228.7,0.007,-0.993,0.0,466,307,0.0,25,4,0.0,24951.000000000004]
["2025-04-16T10:35:43.000000000",5338.9,5500.0,0.5,0.6,161.8,162.5,0.02,-0.98,0.001,2339,2086,0.001,382,23,272.1,25674.6]
["2025-04-16T10:35:55.000000000",5338.72,5275.0,69.2,69.9,5.9,6.0,0.834,-0.166,0.004,56,77,0.004,660,3368,286.40000000000003,25674.6]
["2025-04-16T10:36:18.000000000",5336.99,5030.0,303.6,308.8,0.1,0.2,0.996,-0.004,0.0,13,0,0.0,117,81,0.0,24999.9]
["2025-04-16T10:36:18.000000000",5336.99,5455.0,1.1,1.2,116.5,123.2,0.044,-0.956,0.001,544,2675,0.001,63,13,60.7,24999.9]
["2025-04-16T10:36:41.000000000",5334.24,5205.0,129.5,130.4,1.4,1.5,0.955,-0.045,0.001,28,9,0.001,421,1967,44.9,24485.700000000004]
["2025-04-16T10:36:41.000000000",5334.24,5630.0,0.05,0.1,296.3,297.0,0.002,-0.997,0.0,226,40,0.0,67,3,0.0,24485.700000000004]
["2025-04-16T10:36:52.000000000",5333.41,5405.0,3.4,3.6,75.6,76.3,0.122,-0.878,0.003,498,2572,0.003,256,108,226.2,24602.000000000004]
["2025-04-16T10:37:15.000000000",5332.29,5160.0,172.4,173.4,0.65,0.7,0.978,-0.022,0.001,9,0,0.001,771,2794,78.0,24709.5]
["2025-04-16T10:37:15.000000000",5332.29,5585.0,0.1,0.15,252.5,253.2,0.004,-0.996,0.0,761,226,0.0,105,30,0.0,24709.5]
["2025-04-16T10:37:27.000000000",5332.49,5340.0,20.3,20.8,27.1,27.9,0.454,-0.546,0.006,107,3292,0.006,369,3195,285.6,24700.5]
["2025-04-16T10:37:50.000000000",5334.71,5115.0,219.7,221.2,0.3,0.4,0.989,-0.011,0.0,29,0,0.0,167,406,0.0,24359.900000000005]
["2025-04-16T10:37:50.000000000",5334.71,5540.0,0.25,0.35,205.0,205.7,0.01,-0.99,0.0,658,427,0.0,96,1,0.0,24359.900000000005]
["2025-04-16T10:38:03.000000000",5334.66,5295.0,50.0,50.5,10.2,10.4,0.739,-0.261,0.005,38,139,0.005,657,2473,347.5,24543.000000000004]
["2025-04-16T10:38:25.000000000",5335.94,5075.0,260.2,264.8,0.2,0.25,0.994,-0.006,0.0,40,10,0.0,277,3197,0.0,24502.300000000007]
["2025-04-16T10:38:25.000000000",5335.94,5500.0,0.5,0.6,163.9,164.6,0.019,-0.981,0.001,2339,2105,0.001,382,23,272.1,24502.300000000007]
["2025-04-16T10:38:37.000000000",5336.06,5255.0,84.2,85.1,4.0,4.1,0.884,-0.116,0.003,33,12,0.003,1020,2691,315.90000000000003,24867.4]
["2025-04-16T10:39:00.000000000",5335.32,5030.0,301.2,305.6,0.1,0.2,0.996,-0.004,0.0,13,0,0.0,117,81,0.0,24485.700000000004]
["2025-04-16T10:39:00.000000000",5335.32,5435.0,1.65,1.75,102.3,103.0,0.063,-0.937,0.002,1325,3185,0.002,191,33,303.2,24485.700000000004]
["2025-04-16T10:39:23.000000000",5333.42,5205.0,130.5,131.4,1.4,1.5,0.953,-0.047,0.001,28,10,0.001,421,1985,44.9,24266.1]
["2025-04-16T10:39:23.000000000",5333.42,5630.0,0.05,0.1,295.2,295.9,0.002,-0.997,0.0,226,40,0.0,67,3,0.0,24266.1]
["2025-04-16T10:39:34.000000000",5335.42,5390.0,5.8,6.0,59.5,60.2,0.181,-0.818,0.004,426,4180,0.004,685,302,444.4,24491.60000000001]
["2025-04-16T10:39:57.000000000",5338.0,5165.0,173.0,174.7,0.65,0.7,0.979,-0.021,0.001,18,0,0.001,366,990,38.4,24951.000000000004]
["2025-04-16T10:39:57.000000000",5338.0,5590.0,0.1,0.2,251.8,252.5,0.005,-0.995,0.0,1212,127,0.0,220,56,0.0,24951.000000000004]
["2025-04-16T10:40:09.000000000",5337.88,5345.0,20.6,20.8,27.0,27.3,0.457,-0.544,0.007,93,2825,0.007,351,2146,310.79999999999995,24935.300000000003]
["2025-04-16T10:40:32.000000000",5338.62,5120.0,218.7,220.6,0.35,0.4,0.989,-0.011,0.0,86,1,0.0,255,328,0.0,25038.0]
["2025-04-16T10:40:32.000000000",5338.62,5525.0,0.35,0.4,185.6,186.3,0.013,-0.987,0.0,1103,390,0.0,289,4,0.0,25038.0]
["2025-04-16T10:40:44.000000000",5339.89,5300.0,50.3,50.8,9.9,10.1,0.74,-0.26,0.005,654,491,0.005,3207,8201,1930.5,25847.7]
["2025-04-16T10:41:07.000000000",5338.98,5075.0,263.9,267.9,0.2,0.3,0.993,-0.007,0.0,40,10,0.0,277,3240,0.0,25790.4]
["2025-04-16T10:41:07.000000000",5338.98,5480.0,0.75,0.8,137.6,142.1,0.028,-0.972,0.001,856,4543,0.001,47,218,90.3,25790.4]
["2025-04-16T10:41:18.000000000",5339.5,5255.0,87.8,88.6,3.5,3.6,0.891,-0.109,0.003,33,13,0.003,1020,2732,315.90000000000003,25847.7]
["2025-04-16T10:41:31.000000000",5340.3,5665.0,0.0,0.05,324.5,332.4,0.001,-0.999,0.0,233,256,0.0,20,4,0.0,26086.2]
["2025-04-16T10:41:42.000000000",5340.74,5440.0,1.65,1.75,100.8,101.5,0.063,-0.937,0.002,1075,3149,0.002,411,40,297.2,26086.2]
["2025-04-16T10:42:05.000000000",5341.14,5215.0,127.3,128.0,1.35,1.45,0.955,-0.045,0.001,64,7,0.001,531,2073,59.5,26155.4]
["2025-04-16T10:42:05.000000000",5341.14,5620.0,0.05,0.1,278.5,279.2,0.003,-0.997,0.0,594,243,0.0,107,13,0.0,26155.4]
["2025-04-16T10:42:17.000000000",5341.0,5395.0,5.5,5.6,59.8,60.5,0.18,-0.82,0.004,395,2765,0.004,886,337,512.4000000000001,26051.6]
["2025-04-16T10:42:40.000000000",5342.67,5170.0,173.4,174.1,0.6,0.7,0.979,-0.021,0.001,56,1,0.001,2393,979,244.90000000000003,26009.7]
["2025-04-16T10:42:40.000000000",5342.67,5575.0,0.15,0.25,231.7,232.4,0.007,-0.993,0.0,574,387,0.0,457,32,0.0,26009.7]
["2025-04-16T10:42:52.000000000",5341.79,5350.0,19.0,19.2,27.7,27.9,0.452,-0.548,0.007,697,6756,0.007,1831,3306,1769.6,25850.300000000003]
["2025-04-16T10:43:15.000000000",5342.56,5105.0,237.2,240.9,0.25,0.35,0.991,-0.009,0.0,8,0,0.0,122,366,0.0,25850.300000000003]
["2025-04-16T10:43:15.000000000",5342.56,5530.0,0.3,0.4,184.8,189.1,0.012,-0.988,0.0,1193,376,0.0,46,1,0.0,25850.300000000003]
["2025-04-16T10:43:26.000000000",5345.23,5310.0,45.6,46.1,11.0,11.1,0.705,-0.295,0.006,63,687,0.006,287,3208,210.0,25850.300000000003]
["2025-04-16T10:43:49.000000000",5346.1,5065.0,278.3,285.8,0.15,0.25,0.994,-0.006,0.0,26,0,0.0,69,538,0.0,26465.000000000004]
["2025-04-16T10:43:49.000000000",5346.1,5490.0,0.65,0.75,144.3,144.9,0.026,-0.974,0.001,737,1029,0.001,183,58,92.0,26465.000000000004]
["2025-04-16T10:44:00.000000000",5345.64,5245.0,102.4,103.1,2.35,2.45,0.925,-0.075,0.002,125,19,0.002,465,2696,118.0,26025.000000000004]
["2025-04-16T10:44:12.000000000",5345.3,5670.0,0.0,0.05,324.9,334.3,0.001,-0.999,0.0,389,147,0.0,76,6,0.0,26025.000000000004]
["2025-04-16T10:44:23.000000000",5344.76,5440.0,1.75,1.8,97.2,97.9,0.066,-0.934,0.002,1075,3312,0.002,411,42,297.2,25947.700000000004]
["2025-04-16T10:44:46.000000000",5344.7,5195.0,149.9,150.9,0.85,0.95,0.971,-0.029,0.001,41,15,0.001,340,1341,38.1,25666.6]
["2025-04-16T10:44:46.000000000",5344.7,5620.0,0.05,0.1,275.3,276.0,0.003,-0.997,0.0,594,243,0.0,107,13,0.0,25666.6]
["2025-04-16T10:44:58.000000000",5344.73,5395.0,5.9,6.1,56.1,56.8,0.191,-0.809,0.005,395,2942,0.005,886,337,640.4999999999999,25666.6]
["2025-04-16T10:45:21.000000000",5341.58,5150.0,191.5,192.2,0.45,0.5,0.985,-0.015,0.0,84,4,0.0,1013,5064,0.0,25813.4]
["2025-04-16T10:45:21.000000000",5341.58,5575.0,0.15,0.2,233.5,234.2,0.006,-0.994,0.0,574,387,0.0,457,32,0.0,25813.4]
["2025-04-16T10:45:32.000000000",5342.75,5330.0,31.0,31.2,17.5,17.7,0.581,-0.419,0.007,107,3395,0.007,466,4567,401.1,25769.6]
["2025-04-16T10:45:55.000000000",5343.09,5105.0,237.1,238.5,0.25,0.35,0.991,-0.009,0.0,8,0,0.0,122,387,0.0,25813.4]
["2025-04-16T10:45:55.000000000",5343.09,5530.0,0.3,0.35,187.1,188.6,0.012,-0.988,0.0,1193,382,0.0,46,1,0.0,25813.4]
["2025-04-16T10:46:07.000000000",5343.0,5285.0,63.1,64.1,6.5,6.7,0.817,-0.183,0.004,43,51,0.004,364,2246,162.79999999999998,25762.800000000003]
["2025-04-16T10:46:30.000000000",5339.85,5055.0,283.2,284.7,0.2,0.25,0.994,-0.006,0.0,15,0,0.0,129,185,0.0,25929.0]
["2025-04-16T10:46:30.000000000",5339.85,5480.0,0.7,0.75,141.2,142.7,0.026,-0.974,0.001,856,4559,0.001,47,218,90.3,25929.0]
["2025-04-16T10:46:41.000000000",5339.44,5235.0,105.6,106.3,2.25,2.35,0.929,-0.071,0.002,66,27,0.002,367,2313,86.6,25020.7]
["2025-04-16T10:46:52.000000000",5341.25,5665.0,0.0,0.05,322.3,324.5,0.001,-0.999,0.0,233,259,0.0,20,4,0.0,25977.2]
["2025-04-16T10:47:04.000000000",5342.53,5420.0,2.75,2.85,80.2,80.9,0.099,-0.901,0.003,1365,5513,0.003,498,184,558.9,25769.6]
["2025-04-16T10:47:26.000000000",5342.64,5195.0,146.7,147.7,0.9,1.0,0.97,-0.03,0.001,41,15,0.001,340,1389,38.1,25843.500000000004]
["2025-04-16T10:47:26.000000000",5342.64,5620.0,0.05,0.1,278.5,279.1,0.003,-0.997,0.0,594,244,0.0,107,13,0.0,25843.500000000004]
["2025-04-16T10:47:37.000000000",5340.01,5375.0,9.2,9.4,45.2,45.6,0.276,-0.724,0.006,170,3169,0.006,666,343,501.6,25908.300000000003]
["2025-04-16T10:48:00.000000000",5340.04,5150.0,189.8,190.5,0.45,0.5,0.984,-0.016,0.0,84,4,0.0,1013,5069,0.0,24899.200000000004]
["2025-04-16T10:48:00.000000000",5340.04,5555.0,0.2,0.3,215.2,216.2,0.008,-0.992,0.0,547,172,0.0,17,0,0.0,24899.200000000004]
["2025-04-16T10:48:12.000000000",5339.41,5325.0,31.6,31.8,17.3,17.5,0.601,-0.399,0.006,74,2627,0.006,656,3666,438.0,25908.300000000003]
["2025-04-16T10:48:23.000000000",5339.13,5430.0,2.0,2.05,92.4,93.1,0.073,-0.927,0.002,1507,4235,0.002,1047,197,510.80000000000007,24899.200000000004]
["2025-04-16T10:48:35.000000000",5338.85,5500.0,0.5,0.55,161.6,162.3,0.019,-0.981,0.001,2339,2175,0.001,382,23,272.1,25002.1]
["2025-04-16T10:48:46.000000000",5338.36,5275.0,68.7,69.4,5.6,5.7,0.839,-0.161,0.004,56,77,0.004,660,3952,286.40000000000003,25002.1]
["2025-04-16T10:49:44.000000000",5340.36,5055.0,285.3,286.4,0.15,0.2,0.995,-0.005,0.0,15,0,0.0,129,185,0.0,25908.300000000003]
["2025-04-16T10:49:44.000000000",5340.36,5460.0,1.0,1.1,120.2,120.9,0.039,-0.961,0.001,518,2267,0.001,326,57,84.4,25908.300000000003]
["2025-04-16T10:49:57.000000000",5338.62,5230.0,109.5,110.5,1.95,2.0,0.939,-0.061,0.002,27,6,0.002,1096,4630,224.6,24993.6]
["2025-04-16T10:50:11.000000000",5337.97,5635.0,0.05,0.1,296.6,298.4,0.002,-0.997,0.0,714,53,0.0,21,7,0.0,24894.200000000004]
["2025-04-16T10:50:22.000000000",5339.15,5410.0,3.3,3.4,73.6,74.3,0.113,-0.887,0.003,389,5410,0.003,187,93,172.8,25063.800000000007]
["2025-04-16T10:50:51.000000000",5338.28,5185.0,153.6,156.7,0.8,0.9,0.973,-0.027,0.001,12,2,0.001,548,1379,56.00000000000001,24972.200000000004]
["2025-04-16T10:50:51.000000000",5338.28,5590.0,0.1,0.2,248.3,251.7,0.005,-0.995,0.0,1212,137,0.0,220,56,0.0,24972.200000000004]
["2025-04-16T10:51:03.000000000",5339.08,5365.0,12.0,12.2,37.7,38.0,0.321,-0.679,0.006,67,2902,0.006,438,429,303.0,24972.200000000004]
["2025-04-16T10:51:31.000000000",5339.18,5140.0,199.4,200.2,0.4,0.5,0.986,-0.014,0.0,12,0,0.0,371,670,0.0,26037.2]
["2025-04-16T10:51:31.000000000",5339.18,5545.0,0.25,0.3,205.5,206.4,0.01,-0.99,0.0,777,568,0.0,7,1,0.0,26037.2]
["2025-04-16T10:51:44.000000000",5338.07,5320.0,33.7,33.9,15.9,16.0,0.629,-0.371,0.006,925,2407,0.006,384,6396,785.4,24972.200000000004]
["2025-04-16T10:52:09.000000000",5340.66,5080.0,259.6,261.0,0.2,0.3,0.993,-0.007,0.0,23,0,0.0,182,549,0.0,25701.6]
["2025-04-16T10:52:09.000000000",5340.66,5505.0,0.45,0.55,164.8,166.1,0.018,-0.982,0.001,1057,694,0.001,43,10,110.0,25701.6]
["2025-04-16T10:52:22.000000000",5341.06,5280.0,66.6,67.2,5.7,5.9,0.829,-0.171,0.004,150,50,0.004,1194,4832,537.5999999999999,25986.300000000003]
["2025-04-16T10:52:46.000000000",5341.78,5035.0,306.2,307.4,0.15,0.2,0.995,-0.005,0.0,16,0,0.0,80,162,0.0,25712.0]
["2025-04-16T10:52:46.000000000",5341.78,5460.0,1.0,1.1,119.0,119.7,0.039,-0.961,0.001,518,2303,0.001,326,57,84.4,25712.0]
["2025-04-16T10:53:09.000000000",5342.66,5215.0,128.5,129.1,1.25,1.3,0.958,-0.042,0.001,64,7,0.001,531,2186,59.5,25820.1]
["2025-04-16T10:53:09.000000000",5342.66,5640.0,0.05,0.1,297.1,298.3,0.002,-0.997,0.0,387,100,0.0,44,3,0.0,25820.1]
["2025-04-16T10:53:20.000000000",5342.46,5415.0,3.0,3.1,76.0,76.7,0.108,-0.891,0.003,375,3374,0.003,236,95,183.3,25820.1]
["2025-04-16T10:53:44.000000000",5342.54,5170.0,171.9,172.6,0.6,0.65,0.98,-0.02,0.001,56,1,0.001,2393,1083,244.90000000000003,25820.1]
["2025-04-16T10:53:44.000000000",5342.54,5595.0,0.1,0.15,252.9,254.1,0.004,-0.996,0.0,711,156,0.0,22,14,0.0,25820.1]
["2025-04-16T10:53:55.000000000",5341.47,5370.0,10.7,10.9,40.5,40.8,0.303,-0.697,0.006,117,4077,0.006,363,531,288.0,25908.300000000003]
["2025-04-16T10:54:18.000000000",5339.79,5120.0,218.1,219.7,0.35,0.4,0.99,-0.01,0.0,86,1,0.0,255,347,0.0,25751.7]
["2025-04-16T10:54:18.000000000",5339.79,5545.0,0.25,0.3,206.0,207.5,0.01,-0.99,0.0,777,568,0.0,7,1,0.0,25751.7]
["2025-04-16T10:54:29.000000000",5340.11,5305.0,45.2,45.7,10.9,11.1,0.713,-0.287,0.005,93,360,0.005,416,3043,254.5,24848.300000000003]
["2025-04-16T10:54:52.000000000",5339.89,5075.0,263.2,265.1,0.2,0.25,0.994,-0.006,0.0,40,34,0.0,277,3246,0.0,24917.400000000005]
["2025-04-16T10:54:52.000000000",5339.89,5500.0,0.45,0.55,161.4,162.1,0.018,-0.982,0.001,2339,2228,0.001,382,23,272.1,24917.400000000005]
["2025-04-16T10:55:03.000000000",5338.76,5255.0,86.2,87.0,3.4,3.5,0.897,-0.103,0.003,33,13,0.003,1020,3099,315.90000000000003,24917.400000000005]
["2025-04-16T10:55:26.000000000",5336.85,5030.0,306.1,307.5,0.1,0.15,0.996,-0.003,0.0,13,0,0.0,117,204,0.0,24805.90000000001]
["2025-04-16T10:55:26.000000000",5336.85,5435.0,1.55,1.65,99.7,100.4,0.06,-0.94,0.002,1325,3553,0.002,191,34,303.2,24805.90000000001]
["2025-04-16T10:55:49.000000000",5338.31,5210.0,129.7,130.6,1.25,1.3,0.955,-0.045,0.001,15,3,0.001,792,3517,80.7,24732.90000000001]
["2025-04-16T10:55:49.000000000",5338.31,5635.0,0.05,0.1,295.4,297.0,0.002,-0.997,0.0,714,53,0.0,21,7,0.0,24732.90000000001]
["2025-04-16T10:56:01.000000000",5339.06,5390.0,5.7,5.8,56.5,57.1,0.188,-0.812,0.005,426,5368,0.005,685,350,555.5,24972.200000000004]
["2025-04-16T10:56:23.000000000",5336.41,5165.0,170.6,172.0,0.6,0.7,0.979,-0.021,0.001,18,0,0.001,366,1047,38.4,24805.90000000001]
["2025-04-16T10:56:23.000000000",5336.41,5590.0,0.1,0.15,254.0,254.7,0.004,-0.996,0.0,1212,137,0.0,220,56,0.0,24805.90000000001]
["2025-04-16T10:56:34.000000000",5334.5,5340.0,20.0,20.2,26.7,26.9,0.476,-0.524,0.007,107,4430,0.007,369,4351,333.20000000000005,24805.90000000001]
["2025-04-16T10:56:57.000000000",5333.54,5115.0,217.4,218.9,0.35,0.4,0.989,-0.011,0.0,29,0,0.0,167,519,0.0,24940.300000000003]
["2025-04-16T10:56:57.000000000",5333.54,5520.0,0.3,0.4,186.9,188.4,0.012,-0.988,0.0,1136,512,0.0,55,2,0.0,24940.300000000003]
["2025-04-16T10:57:08.000000000",5334.24,5295.0,48.9,49.3,9.8,10.0,0.737,-0.263,0.005,38,161,0.005,657,3087,347.5,24940.300000000003]
["2025-04-16T10:57:32.000000000",5337.16,5075.0,261.7,263.1,0.2,0.25,0.993,-0.007,0.0,40,34,0.0,277,3246,0.0,25071.2]
["2025-04-16T10:57:32.000000000",5337.16,5480.0,0.6,0.7,142.7,144.2,0.024,-0.976,0.001,856,4604,0.001,47,218,90.3,25071.2]
["2025-04-16T10:57:43.000000000",5336.41,5255.0,84.4,85.1,3.5,3.6,0.892,-0.108,0.003,33,13,0.003,1020,3168,315.90000000000003,24875.40000000001]
["2025-04-16T10:58:06.000000000",5338.93,5030.0,306.5,310.2,0.1,0.2,0.996,-0.004,0.0,13,0,0.0,117,542,0.0,24784.700000000004]
["2025-04-16T10:58:06.000000000",5338.93,5435.0,1.5,1.6,96.8,99.2,0.06,-0.94,0.002,1325,3575,0.002,191,34,303.2,24784.700000000004]
["2025-04-16T10:58:29.000000000",5340.57,5215.0,126.7,127.4,1.2,1.3,0.957,-0.042,0.001,64,7,0.001,531,2219,59.5,24678.6]
["2025-04-16T10:58:29.000000000",5340.57,5620.0,0.05,0.1,278.9,279.7,0.003,-0.997,0.0,594,244,0.0,107,13,0.0,24678.6]
["2025-04-16T10:58:40.000000000",5340.67,5395.0,5.0,5.1,58.5,59.2,0.168,-0.831,0.004,395,3208,0.004,886,398,512.4000000000001,24729.1]
["2025-04-16T10:59:03.000000000",5339.82,5165.0,174.5,175.5,0.55,0.6,0.982,-0.018,0.001,18,0,0.001,366,1052,38.4,24729.1]
["2025-04-16T10:59:03.000000000",5339.82,5570.0,0.15,0.2,230.2,231.3,0.006,-0.994,0.0,1026,356,0.0,28,6,0.0,24729.1]
["2025-04-16T10:59:14.000000000",5340.91,5350.0,18.4,18.6,26.9,27.1,0.435,-0.565,0.007,697,8429,0.007,1831,3857,1769.6,24550.500000000004]
["2025-04-16T10:59:37.000000000",5339.35,5100.0,238.5,239.2,0.25,0.3,0.992,-0.008,0.0,414,9,0.0,3095,913,0.0,24784.700000000004]
["2025-04-16T10:59:37.000000000",5339.35,5525.0,0.3,0.35,186.3,187.0,0.012,-0.988,0.0,1103,419,0.0,289,5,0.0,24784.700000000004]
["2025-04-16T10:59:49.000000000",5340.55,5305.0,45.7,46.2,10.1,10.3,0.714,-0.286,0.006,93,385,0.006,416,3130,305.40000000000003,24784.700000000004]
["2025-04-16T11:00:12.000000000",5343.7,5060.0,281.7,284.8,0.15,0.2,0.995,-0.005,0.0,25,3,0.0,87,1822,0.0,25715.300000000003]
["2025-04-16T11:00:12.000000000",5343.7,5485.0,0.6,0.65,141.4,142.1,0.022,-0.978,0.001,358,1536,0.001,56,19,41.4,25715.300000000003]
["2025-04-16T11:00:23.000000000",5343.87,5260.0,86.7,87.2,3.1,3.2,0.901,-0.099,0.003,33,14,0.003,620,3524,195.9,25492.500000000004]
["2025-04-16T11:00:34.000000000",5345.35,5670.0,0.0,0.05,323.3,324.0,0.001,-0.999,0.0,389,147,0.0,76,6,0.0,25492.500000000004]
["2025-04-16T11:00:46.000000000",5344.68,5440.0,1.5,1.6,96.6,97.1,0.061,-0.939,0.002,1075,3659,0.002,411,43,297.2,25617.800000000003]
["2025-04-16T11:01:09.000000000",5343.25,5195.0,147.8,149.1,0.7,0.8,0.974,-0.026,0.001,41,15,0.001,340,1529,38.1,25565.500000000004]
["2025-04-16T11:01:09.000000000",5343.25,5620.0,0.05,0.1,277.1,277.8,0.003,-0.997,0.0,594,244,0.0,107,13,0.0,25565.500000000004]
["2025-04-16T11:01:20.000000000",5343.03,5395.0,5.2,5.3,57.3,57.9,0.176,-0.824,0.005,395,3423,0.005,886,398,640.4999999999999,25565.500000000004]
["2025-04-16T11:01:43.000000000",5340.61,5150.0,190.7,191.4,0.4,0.45,0.986,-0.014,0.0,84,4,0.0,1013,5530,0.0,25485.800000000003]
["2025-04-16T11:01:43.000000000",5340.61,5575.0,0.1,0.2,234.2,234.9,0.005,-0.995,0.0,574,493,0.0,457,32,0.0,25485.800000000003]
["2025-04-16T11:02:06.000000000",5342.16,5115.0,226.8,230.9,0.25,0.35,0.991,-0.009,0.0,29,0,0.0,167,521,0.0,24500.000000000004]
["2025-04-16T11:02:17.000000000",5342.53,5100.0,243.0,243.6,0.2,0.3,0.993,-0.007,0.0,414,9,0.0,3095,929,0.0,25749.4]
["2025-04-16T11:02:17.000000000",5342.53,5525.0,0.3,0.35,181.9,182.6,0.012,-0.988,0.0,1103,430,0.0,289,5,0.0,25749.4]
["2025-04-16T11:02:29.000000000",5342.24,5280.0,67.2,67.7,5.1,5.2,0.844,-0.156,0.004,150,51,0.004,1194,5105,537.5999999999999,25570.800000000003]
["2025-04-16T11:02:52.000000000",5339.84,5050.0,288.7,290.0,0.15,0.2,0.995,-0.005,0.0,35,3,0.0,2812,4670,0.0,24513.900000000005]
["2025-04-16T11:02:52.000000000",5339.84,5475.0,0.65,0.7,132.3,137.2,0.027,-0.973,0.001,8490,2439,0.001,94,60,858.4,24513.900000000005]
["2025-04-16T11:03:03.000000000",5339.25,5230.0,110.4,111.0,1.65,1.75,0.945,-0.055,0.002,27,7,0.002,1096,5045,224.6,24500.000000000004]
["2025-04-16T11:03:14.000000000",5338.59,5655.0,0.0,0.05,306.5,324.3,0.001,-0.999,0.0,302,416,0.0,18,0,0.0,24715.60000000001]
["2025-04-16T11:03:26.000000000",5340.61,5415.0,2.65,2.75,77.0,77.5,0.099,-0.901,0.003,375,3769,0.003,236,102,183.3,24550.500000000004]
["2025-04-16T11:03:48.000000000",5339.98,5185.0,154.5,159.2,0.65,0.75,0.977,-0.023,0.001,12,2,0.001,548,1489,56.00000000000001,24550.500000000004]
["2025-04-16T11:03:48.000000000",5339.98,5610.0,0.05,0.1,269.7,270.4,0.003,-0.997,0.0,377,233,0.0,67,14,0.0,24550.500000000004]
["2025-04-16T11:04:00.000000000",5340.76,5370.0,10.5,10.6,39.2,39.5,0.299,-0.701,0.006,117,4400,0.006,363,598,288.0,24550.500000000004]
["2025-04-16T11:04:22.000000000",5339.53,5140.0,199.5,203.1,0.35,0.45,0.987,-0.012,0.0,12,0,0.0,371,746,0.0,24678.6]
["2025-04-16T11:04:22.000000000",5339.53,5565.0,0.15,0.2,222.8,226.0,0.006,-0.994,0.0,466,781,0.0,25,4,0.0,24678.6]
["2025-04-16T11:04:34.000000000",5340.84,5325.0,31.6,31.8,16.0,16.2,0.608,-0.392,0.007,74,2841,0.007,656,4080,511.00000000000006,24550.500000000004]
["2025-04-16T11:04:56.000000000",5339.02,5095.0,243.3,244.2,0.25,0.3,0.992,-0.008,0.0,27,0,0.0,164,224,0.0,24715.60000000001]
["2025-04-16T11:04:56.000000000",5339.02,5500.0,0.4,0.5,161.7,162.4,0.017,-0.983,0.001,2339,2308,0.001,382,23,272.1,24715.60000000001]
["2025-04-16T11:05:08.000000000",5339.1,5275.0,69.4,70.0,4.9,5.0,0.843,-0.156,0.004,56,80,0.004,660,4363,286.40000000000003,24715.60000000001]
["2025-04-16T11:05:31.000000000",5339.2,5050.0,288.6,293.1,0.15,0.2,0.995,-0.005,0.0,35,3,0.0,2812,4670,0.0,24897.700000000008]
["2025-04-16T11:05:31.000000000",5339.2,5455.0,0.95,1.0,113.0,117.2,0.037,-0.963,0.001,544,2930,0.001,63,13,60.7,24897.700000000008]
["2025-04-16T11:05:43.000000000",5337.71,5230.0,108.8,109.4,1.75,1.85,0.943,-0.057,0.002,27,8,0.002,1096,5069,224.6,24550.500000000004]
["2025-04-16T11:05:54.000000000",5337.49,5635.0,0.0,0.05,297.0,298.5,0.001,-0.999,0.0,714,145,0.0,21,7,0.0,24550.500000000004]
["2025-04-16T11:06:06.000000000",5337.69,5410.0,2.8,2.9,74.9,75.4,0.105,-0.895,0.003,389,6040,0.003,187,95,172.8,24897.700000000008]
["2025-04-16T11:06:29.000000000",5335.23,5185.0,150.0,151.4,0.75,0.85,0.974,-0.026,0.001,12,2,0.001,548,1493,56.00000000000001,24977.1]
["2025-04-16T11:06:29.000000000",5335.23,5590.0,0.1,0.15,255.0,255.6,0.004,-0.996,0.0,1212,147,0.0,220,56,0.0,24977.1]
["2025-04-16T11:06:40.000000000",5336.08,5365.0,10.2,10.4,39.7,40.0,0.299,-0.701,0.006,67,3197,0.006,438,510,303.0,24977.1]
["2025-04-16T11:07:03.000000000",5337.51,5140.0,197.1,199.1,0.35,0.45,0.987,-0.013,0.0,12,0,0.0,371,746,0.0,24663.700000000008]
["2025-04-16T11:07:03.000000000",5337.51,5545.0,0.2,0.25,206.5,208.5,0.008,-0.992,0.0,777,575,0.0,7,1,0.0,24663.700000000008]
["2025-04-16T11:07:14.000000000",5337.52,5320.0,33.0,33.2,15.2,15.4,0.624,-0.376,0.007,925,2569,0.007,384,6894,916.3,24846.500000000004]
["2025-04-16T11:07:37.000000000",5339.96,5075.0,264.9,265.8,0.2,0.25,0.994,-0.006,0.0,40,34,0.0,277,3248,0.0,24897.700000000008]
["2025-04-16T11:07:37.000000000",5339.96,5500.0,0.4,0.45,160.1,160.8,0.016,-0.984,0.001,2339,2309,0.001,382,23,272.1,24897.700000000008]
["2025-04-16T11:07:48.000000000",5341.55,5280.0,66.7,67.3,5.1,5.3,0.836,-0.164,0.004,150,51,0.004,1194,5225,537.5999999999999,24550.500000000004]
["2025-04-16T11:08:11.000000000",5342.89,5035.0,307.0,308.8,0.1,0.2,0.996,-0.004,0.0,16,0,0.0,80,174,0.0,25340.800000000003]
["2025-04-16T11:08:11.000000000",5342.89,5460.0,0.85,0.95,117.7,118.4,0.035,-0.964,0.001,518,2468,0.001,326,57,84.4,25340.800000000003]
["2025-04-16T11:08:22.000000000",5343.18,5235.0,109.8,110.5,1.65,1.7,0.943,-0.057,0.002,66,29,0.002,367,2751,86.6,25420.300000000003]
["2025-04-16T11:08:33.000000000",5343.61,5640.0,0.0,0.1,293.7,297.1,0.002,-0.998,0.0,387,162,0.0,44,3,0.0,25690.800000000003]
["2025-04-16T11:08:45.000000000",5343.89,5415.0,2.85,2.95,73.3,74.0,0.106,-0.894,0.003,375,3915,0.003,236,105,183.3,25690.800000000003]
["2025-04-16T11:09:08.000000000",5343.41,5170.0,173.6,174.3,0.5,0.6,0.982,-0.018,0.001,56,1,0.001,2393,1142,244.90000000000003,25690.800000000003]
["2025-04-16T11:09:08.000000000",5343.41,5595.0,0.1,0.15,248.3,255.1,0.004,-0.996,0.0,711,159,0.0,22,14,0.0,25690.800000000003]
["2025-04-16T11:09:54.000000000",5345.02,5375.0,9.8,10.0,39.9,40.4,0.293,-0.707,0.006,170,3849,0.006,666,381,501.6,25617.800000000003]
["2025-04-16T11:10:17.000000000",5345.81,5130.0,215.4,216.6,0.3,0.35,0.99,-0.01,0.0,25,0,0.0,2927,3014,0.0,26051.000000000004]
["2025-04-16T11:10:17.000000000",5345.81,5555.0,0.15,0.25,208.9,210.2,0.007,-0.993,0.0,547,230,0.0,17,0,0.0,26051.000000000004]
["2025-04-16T11:10:29.000000000",5345.4,5310.0,45.2,45.6,10.0,10.2,0.727,-0.273,0.006,63,772,0.006,287,3776,210.0,25617.800000000003]
["2025-04-16T11:10:51.000000000",5343.74,5080.0,263.1,264.2,0.2,0.25,0.994,-0.006,0.0,23,0,0.0,182,624,0.0,25617.800000000003]
["2025-04-16T11:10:51.000000000",5343.74,5505.0,0.4,0.5,161.5,162.4,0.017,-0.983,0.001,1057,774,0.001,43,11,110.0,25617.800000000003]
["2025-04-16T11:11:03.000000000",5343.95,5260.0,87.0,87.7,3.0,3.1,0.902,-0.098,0.003,33,16,0.003,620,3782,195.9,25565.500000000004]
["2025-04-16T11:11:25.000000000",5344.66,5035.0,308.9,311.1,0.1,0.15,0.997,-0.003,0.0,16,0,0.0,80,174,0.0,25617.800000000003]
["2025-04-16T11:11:25.000000000",5344.66,5460.0,0.95,1.0,116.5,117.2,0.039,-0.961,0.001,518,2520,0.001,326,60,84.4,25617.800000000003]
["2025-04-16T11:11:48.000000000",5346.09,5220.0,127.1,128.1,1.15,1.25,0.96,-0.04,0.001,55,22,0.001,799,3837,85.4,25617.800000000003]
["2025-04-16T11:11:48.000000000",5346.09,5645.0,0.0,0.05,297.8,299.8,0.001,-0.999,0.0,459,130,0.0,17,1,0.0,25617.800000000003]
["2025-04-16T11:12:00.000000000",5346.29,5400.0,4.9,5.0,58.4,59.1,0.169,-0.831,0.005,2524,16029,0.005,1808,643,2166.0000000000005,26306.400000000005]
["2025-04-16T11:12:22.000000000",5346.72,5175.0,171.9,176.0,0.5,0.6,0.982,-0.018,0.001,41,1,0.001,635,4870,67.60000000000001,25891.700000000004]
["2025-04-16T11:12:22.000000000",5346.72,5600.0,0.05,0.15,252.8,253.5,0.004,-0.996,0.0,1941,355,0.0,222,72,0.0,25891.700000000004]
["2025-04-16T11:12:34.000000000",5346.11,5355.0,17.6,17.8,27.1,27.4,0.443,-0.557,0.007,320,3819,0.007,1411,1612,1211.7,25961.200000000004]
["2025-04-16T11:12:57.000000000",5347.15,5130.0,216.1,221.1,0.3,0.35,0.99,-0.01,0.0,25,0,0.0,2927,3015,0.0,25806.1]
["2025-04-16T11:12:57.000000000",5347.15,5535.0,0.25,0.35,188.3,189.5,0.011,-0.989,0.0,634,653,0.0,11,3,0.0,25806.1]
["2025-04-16T11:13:08.000000000",5347.73,5310.0,46.3,46.8,9.5,9.7,0.736,-0.264,0.005,63,772,0.005,287,3834,175.0,25891.700000000004]
["2025-04-16T11:13:31.000000000",5346.29,5085.0,257.2,264.5,0.2,0.25,0.994,-0.006,0.0,36,0,0.0,943,346,0.0,25806.1]
["2025-04-16T11:13:31.000000000",5346.29,5490.0,0.55,0.65,144.0,144.7,0.023,-0.977,0.001,737,1156,0.001,183,63,92.0,25806.1]
["2025-04-16T11:13:43.000000000",5347.18,5265.0,85.0,85.5,3.1,3.2,0.897,-0.103,0.003,114,35,0.003,285,3687,119.7,25806.1]
["2025-04-16T11:14:06.000000000",5345.91,5040.0,304.7,306.2,0.1,0.15,0.996,-0.003,0.0,11,0,0.0,72,254,0.0,25806.1]
["2025-04-16T11:14:06.000000000",5345.91,5445.0,1.35,1.4,100.7,101.4,0.054,-0.945,0.002,307,5598,0.002,179,23,97.2,25806.1]
["2025-04-16T11:14:29.000000000",5344.63,5215.0,129.6,130.4,1.05,1.15,0.965,-0.035,0.001,64,7,0.001,531,2414,59.5,25996.200000000004]
["2025-04-16T11:14:29.000000000",5344.63,5620.0,0.05,0.1,275.8,276.6,0.003,-0.997,0.0,594,244,0.0,107,13,0.0,25996.200000000004]
["2025-04-16T11:14:40.000000000",5345.28,5400.0,4.6,4.7,59.7,60.3,0.159,-0.842,0.004,2524,16357,0.004,1808,649,1732.8,25617.800000000003]
["2025-04-16T11:15:04.000000000",5345.27,5175.0,170.2,171.1,0.55,0.6,0.981,-0.019,0.001,41,1,0.001,635,4876,67.60000000000001,25617.800000000003]
["2025-04-16T11:15:04.000000000",5345.27,5580.0,0.1,0.2,234.6,235.2,0.005,-0.995,0.0,395,390,0.0,116,32,0.0,25617.800000000003]
["2025-04-16T11:15:26.000000000",5344.78,5060.0,283.0,284.7,0.15,0.2,0.995,-0.005,0.0,25,3,0.0,87,1832,0.0,26051.000000000004]
["2025-04-16T11:15:38.000000000",5342.88,5120.0,222.2,223.2,0.25,0.35,0.991,-0.009,0.0,86,1,0.0,255,365,0.0,25617.800000000003]
["2025-04-16T11:15:38.000000000",5342.88,5525.0,0.3,0.35,182.8,183.5,0.013,-0.987,0.0,1103,444,0.0,289,15,0.0,25617.800000000003]
["2025-04-16T11:15:49.000000000",5342.53,5300.0,50.1,50.7,8.6,8.8,0.761,-0.239,0.005,654,639,0.005,3207,11000,1930.5,25749.4]
["2025-04-16T11:16:12.000000000",5337.98,5050.0,286.4,287.8,0.15,0.2,0.995,-0.005,0.0,35,3,0.0,2812,4673,0.0,24729.1]
["2025-04-16T11:16:12.000000000",5337.98,5475.0,0.7,0.75,138.2,139.5,0.027,-0.972,0.001,8490,2753,0.001,94,61,858.4,24729.1]
["2025-04-16T11:16:24.000000000",5337.58,5250.0,89.2,89.9,2.9,3.0,0.906,-0.094,0.002,82,97,0.002,978,10422,212.0,24766.800000000007]
["2025-04-16T11:16:35.000000000",5338.27,5655.0,0.0,0.05,316.0,317.9,0.001,-0.999,0.0,302,432,0.0,18,0,0.0,24766.800000000007]
["2025-04-16T11:16:47.000000000",5338.91,5430.0,1.85,1.95,92.8,93.5,0.069,-0.931,0.002,1507,4925,0.002,1047,213,510.80000000000007,24766.800000000007]
["2025-04-16T11:17:09.000000000",5341.11,5190.0,151.7,153.2,0.7,0.75,0.975,-0.025,0.001,213,210,0.001,263,1897,47.6,24729.1]
["2025-04-16T11:17:09.000000000",5341.11,5615.0,0.05,0.1,272.5,274.1,0.003,-0.997,0.0,262,386,0.0,40,34,0.0,24729.1]
["2025-04-16T11:17:21.000000000",5341.81,5390.0,5.9,6.0,53.8,54.4,0.194,-0.806,0.005,426,6117,0.005,685,377,555.5,25670.1]
["2025-04-16T11:17:44.000000000",5342.27,5145.0,197.3,198.4,0.35,0.4,0.988,-0.012,0.0,3,0,0.0,319,584,0.0,25670.1]
["2025-04-16T11:17:44.000000000",5342.27,5570.0,0.15,0.2,227.0,228.3,0.006,-0.994,0.0,1026,423,0.0,28,6,0.0,25670.1]
["2025-04-16T11:17:55.000000000",5342.69,5345.0,21.1,21.4,23.0,23.2,0.484,-0.515,0.007,93,4763,0.007,351,3518,310.79999999999995,25688.000000000004]
["2025-04-16T11:18:18.000000000",5341.97,5100.0,241.6,242.3,0.2,0.25,0.993,-0.007,0.0,414,15,0.0,3095,1004,0.0,25688.000000000004]
["2025-04-16T11:18:18.000000000",5341.97,5525.0,0.3,0.35,183.3,184.0,0.013,-0.987,0.0,1103,444,0.0,289,15,0.0,25688.000000000004]
["2025-04-16T11:18:29.000000000",5342.12,5280.0,67.1,67.8,4.8,5.0,0.847,-0.153,0.004,150,61,0.004,1194,5583,537.5999999999999,25688.000000000004]
["2025-04-16T11:18:52.000000000",5343.74,5055.0,288.3,289.5,0.15,0.2,0.995,-0.005,0.0,15,0,0.0,129,228,0.0,25690.800000000003]
["2025-04-16T11:18:52.000000000",5343.74,5480.0,0.65,0.7,136.4,137.5,0.026,-0.974,0.001,856,4866,0.001,47,218,90.3,25690.800000000003]
["2025-04-16T11:19:03.000000000",5343.77,5235.0,110.0,110.7,1.45,1.55,0.948,-0.052,0.002,66,29,0.002,367,2879,86.6,25445.9]
["2025-04-16T11:19:15.000000000",5343.79,5660.0,0.0,0.05,316.1,316.8,0.001,-0.999,0.0,289,382,0.0,69,20,0.0,25445.9]
["2025-04-16T11:19:26.000000000",5343.11,5435.0,1.6,1.65,93.0,93.7,0.063,-0.937,0.002,1325,3819,0.002,191,98,303.2,25445.9]
["2025-04-16T11:19:49.000000000",5345.0,5190.0,154.3,155.1,0.65,0.7,0.978,-0.022,0.001,213,210,0.001,263,1921,47.6,25445.9]
["2025-04-16T11:19:49.000000000",5345.0,5615.0,0.05,0.1,269.8,271.5,0.003,-0.997,0.0,262,386,0.0,40,34,0.0,25445.9]
["2025-04-16T11:20:01.000000000",5342.05,5370.0,10.1,10.3,39.2,39.5,0.326,-0.674,0.007,117,5052,0.007,363,697,336.0,25445.9]
["2025-04-16T11:20:24.000000000",5340.36,5145.0,193.8,195.3,0.4,0.45,0.987,-0.013,0.0,3,0,0.0,319,584,0.0,24678.6]
["2025-04-16T11:20:24.000000000",5340.36,5570.0,0.1,0.2,230.5,231.7,0.005,-0.994,0.0,1026,424,0.0,28,6,0.0,24678.6]
["2025-04-16T11:20:35.000000000",5340.81,5325.0,30.8,31.0,16.0,16.2,0.608,-0.392,0.007,74,2948,0.007,656,4453,511.00000000000006,24550.500000000004]
["2025-04-16T11:20:58.000000000",5342.97,5100.0,242.8,243.5,0.2,0.3,0.993,-0.007,0.0,414,15,0.0,3095,1017,0.0,25431.4]
["2025-04-16T11:20:58.000000000",5342.97,5505.0,0.4,0.45,162.2,163.1,0.016,-0.984,0.001,1057,779,0.001,43,11,110.0,25431.4]
["2025-04-16T11:21:09.000000000",5343.1,5280.0,67.5,68.2,4.9,5.1,0.848,-0.152,0.004,150,62,0.004,1194,5670,537.5999999999999,25613.500000000004]
["2025-04-16T11:21:32.000000000",5343.73,5055.0,287.8,289.2,0.15,0.2,0.995,-0.005,0.0,15,0,0.0,129,228,0.0,25690.800000000003]
["2025-04-16T11:21:32.000000000",5343.73,5460.0,0.9,1.0,117.2,117.9,0.037,-0.963,0.001,518,2626,0.001,326,60,84.4,25690.800000000003]
["2025-04-16T11:21:44.000000000",5343.88,5235.0,110.3,111.0,1.55,1.6,0.945,-0.055,0.002,66,29,0.002,367,2935,86.6,25690.800000000003]
["2025-04-16T11:21:56.000000000",5344.3,5660.0,0.0,0.05,315.8,316.4,0.001,-0.999,0.0,289,382,0.0,69,20,0.0,25690.800000000003]
["2025-04-16T11:22:08.000000000",5345.6,5420.0,2.55,2.65,76.5,77.2,0.094,-0.906,0.003,1365,6698,0.003,498,191,558.9,25690.800000000003]
["2025-04-16T11:22:30.000000000",5349.91,5195.0,155.2,156.6,0.65,0.75,0.977,-0.023,0.001,41,15,0.001,340,1667,38.1,26035.10000000001]
["2025-04-16T11:22:30.000000000",5349.91,5600.0,0.05,0.15,249.7,250.4,0.004,-0.996,0.0,1941,369,0.0,222,72,0.0,26035.10000000001]
["2025-04-16T11:22:42.000000000",5350.6,5380.0,10.0,10.1,39.0,39.5,0.292,-0.708,0.006,91,5002,0.006,600,390,414.6,26111.200000000008]
["2025-04-16T11:23:05.000000000",5352.36,5155.0,194.2,201.2,0.35,0.4,0.988,-0.012,0.0,26,0,0.0,492,627,0.0,26154.50000000001]
["2025-04-16T11:23:05.000000000",5352.36,5560.0,0.15,0.25,207.0,207.7,0.007,-0.993,0.0,859,865,0.0,252,5,0.0,26154.50000000001]
["2025-04-16T11:23:16.000000000",5353.43,5335.0,32.3,32.6,14.7,14.9,0.622,-0.378,0.007,50,4050,0.007,402,5267,316.40000000000003,26154.50000000001]
["2025-04-16T11:23:39.000000000",5353.85,5090.0,263.4,264.5,0.2,0.25,0.994,-0.006,0.0,47,0,0.0,101,327,0.0,26200.000000000004]
["2025-04-16T11:23:39.000000000",5353.85,5515.0,0.4,0.45,161.2,162.2,0.016,-0.984,0.001,793,351,0.001,14,0,80.7,26200.000000000004]
["2025-04-16T11:23:51.000000000",5354.02,5290.0,68.8,69.6,4.7,4.8,0.85,-0.15,0.004,47,143,0.004,350,4124,158.8,26200.000000000004]
["2025-04-16T11:24:14.000000000",5359.99,5050.0,299.7,317.8,0.1,0.15,0.996,-0.003,0.0,35,3,0.0,2812,4674,0.0,26200.000000000004]
["2025-04-16T11:24:14.000000000",5359.99,5475.0,1.0,1.05,115.0,119.6,0.033,-0.967,0.001,8490,2898,0.001,94,62,858.4,26200.000000000004]
["2025-04-16T11:24:26.000000000",5360.45,5255.0,106.7,107.7,1.7,1.8,0.94,-0.06,0.002,33,20,0.002,1020,3981,210.6,27470.300000000003]
["2025-04-16T11:24:37.000000000",5360.86,5660.0,0.0,0.05,298.1,298.9,0.001,-0.999,0.0,289,382,0.0,69,20,0.0,27660.200000000004]
["2025-04-16T11:24:49.000000000",5361.27,5435.0,3.0,3.1,76.0,76.7,0.108,-0.892,0.003,1325,3989,0.003,191,107,454.8,27602.1]
["2025-04-16T11:25:12.000000000",5365.09,5195.0,167.2,172.3,0.45,0.55,0.982,-0.018,0.001,41,15,0.001,340,1698,38.1,27766.5]
["2025-04-16T11:25:12.000000000",5365.09,5620.0,0.05,0.15,253.1,264.2,0.004,-0.996,0.0,594,256,0.0,107,13,0.0,27766.5]
["2025-04-16T11:25:24.000000000",5367.03,5395.0,11.9,12.1,38.6,38.9,0.303,-0.697,0.006,395,4985,0.006,886,420,768.6,28624.9]
["2025-04-16T11:25:46.000000000",5366.04,5150.0,215.4,216.1,0.25,0.3,0.991,-0.009,0.0,84,6,0.0,1013,5762,0.0,28728.1]
["2025-04-16T11:25:46.000000000",5366.04,5575.0,0.2,0.25,209.4,210.1,0.008,-0.992,0.0,574,606,0.0,457,32,0.0,28728.1]
["2025-04-16T11:25:58.000000000",5366.06,5350.0,32.3,32.7,16.2,16.4,0.606,-0.394,0.006,697,11651,0.006,1831,5379,1516.8000000000002,28276.7]
["2025-04-16T11:26:21.000000000",5366.27,5105.0,257.1,262.3,0.15,0.2,0.995,-0.005,0.0,8,0,0.0,122,477,0.0,28352.1]
["2025-04-16T11:26:21.000000000",5366.27,5530.0,0.45,0.55,163.4,167.9,0.018,-0.982,0.001,1193,607,0.001,46,1,123.9,28352.1]
["2025-04-16T11:26:32.000000000",5365.39,5285.0,83.5,84.2,3.2,3.4,0.895,-0.105,0.003,43,53,0.003,364,3336,122.1,28352.1]
["2025-04-16T11:26:55.000000000",5364.61,5055.0,308.5,309.5,0.1,0.15,0.996,-0.003,0.0,15,0,0.0,129,228,0.0,27539.0]
["2025-04-16T11:26:55.000000000",5364.61,5480.0,1.05,1.15,116.8,117.7,0.041,-0.959,0.001,856,5820,0.001,47,218,90.3,27539.0]
["2025-04-16T11:27:18.000000000",5366.12,5240.0,126.4,127.1,1.05,1.15,0.962,-0.038,0.001,127,60,0.001,753,4548,88.0,27529.6]
["2025-04-16T11:27:18.000000000",5366.12,5665.0,0.0,0.1,291.3,308.1,0.002,-0.997,0.0,233,272,0.0,20,4,0.0,27529.6]
["2025-04-16T11:27:30.000000000",5364.73,5415.0,5.8,5.9,56.8,57.3,0.196,-0.804,0.005,375,5127,0.005,236,118,305.5,28837.8]
["2025-04-16T11:27:53.000000000",5362.85,5190.0,171.5,172.9,0.45,0.5,0.984,-0.016,0.0,213,210,0.0,263,2027,0.0,27599.1]
["2025-04-16T11:27:53.000000000",5362.85,5615.0,0.05,0.15,249.2,253.8,0.004,-0.996,0.0,262,401,0.0,40,34,0.0,27599.1]
["2025-04-16T11:28:04.000000000",5363.47,5675.0,0.0,0.05,311.1,311.9,0.001,-0.999,0.0,162,298,0.0,106,138,0.0,27599.1]
["2025-04-16T11:28:27.000000000",5362.4,5140.0,221.7,223.3,0.2,0.3,0.992,-0.008,0.0,12,0,0.0,371,819,0.0,27519.6]
["2025-04-16T11:28:27.000000000",5362.4,5565.0,0.2,0.25,202.6,203.9,0.008,-0.992,0.0,466,817,0.0,25,6,0.0,27519.6]
["2025-04-16T11:28:39.000000000",5363.11,5320.0,51.6,52.1,8.1,8.3,0.764,-0.236,0.005,925,2677,0.005,384,7832,654.5,27574.0]
["2025-04-16T11:29:02.000000000",5363.16,5095.0,267.6,269.0,0.15,0.2,0.995,-0.005,0.0,27,0,0.0,164,268,0.0,27574.0]
["2025-04-16T11:29:02.000000000",5363.16,5500.0,0.6,0.7,137.1,137.8,0.025,-0.975,0.001,2339,2801,0.001,382,37,272.1,27574.0]
["2025-04-16T11:29:13.000000000",5363.74,5275.0,90.7,91.3,2.45,2.55,0.915,-0.085,0.002,56,82,0.002,660,5593,143.20000000000002,27574.0]
["2025-04-16T11:29:36.000000000",5363.75,5050.0,313.9,314.8,0.1,0.15,0.997,-0.003,0.0,35,3,0.0,2812,4695,0.0,27535.9]
["2025-04-16T11:29:36.000000000",5363.75,5455.0,1.75,1.8,92.2,93.0,0.067,-0.933,0.002,544,3689,0.002,63,13,121.4,27535.9]
["2025-04-16T11:30:00.000000000",5363.75,5230.0,134.3,138.1,0.8,0.85,0.97,-0.03,0.001,27,12,0.001,1096,6061,112.3,27535.9]
["2025-04-16T11:30:00.000000000",5363.75,5655.0,0.05,0.1,288.1,291.5,0.003,-0.997,0.0,302,446,0.0,18,0,0.0,27535.9]
["2025-04-16T11:30:12.000000000",5362.22,5410.0,5.9,6.1,54.3,56.4,0.198,-0.802,0.005,389,7715,0.005,187,114,288.0,27519.6]
["2025-04-16T11:30:35.000000000",5359.71,5180.0,178.4,183.2,0.35,0.4,0.987,-0.013,0.0,41,2,0.0,1171,2182,0.0,27372.9]
["2025-04-16T11:30:35.000000000",5359.71,5585.0,0.1,0.2,226.1,226.8,0.005,-0.994,0.0,761,269,0.0,105,30,0.0,27372.9]
["2025-04-16T11:30:47.000000000",5358.68,5360.0,21.5,21.7,23.2,23.4,0.496,-0.504,0.007,295,6388,0.007,400,2080,486.5,27156.4]
["2025-04-16T11:31:10.000000000",5357.5,5135.0,221.1,222.7,0.2,0.3,0.992,-0.008,0.0,19,0,0.0,252,644,0.0,26770.800000000003]
["2025-04-16T11:31:10.000000000",5357.5,5540.0,0.25,0.3,183.5,184.2,0.01,-0.989,0.0,658,795,0.0,96,3,0.0,26770.800000000003]
["2025-04-16T11:31:21.000000000",5357.28,5315.0,48.6,49.3,8.4,8.6,0.767,-0.233,0.005,22,1259,0.005,434,5132,228.0,26770.800000000003]
["2025-04-16T11:31:43.000000000",5357.81,5070.0,287.1,288.2,0.1,0.15,0.996,-0.004,0.0,19,2,0.0,94,733,0.0,26871.6]
["2025-04-16T11:31:43.000000000",5357.81,5495.0,0.55,0.6,137.5,138.7,0.024,-0.976,0.001,474,1143,0.001,122,5,59.60000000000001,26871.6]
["2025-04-16T11:31:55.000000000",5357.45,5270.0,88.7,89.3,2.45,2.55,0.917,-0.083,0.002,54,85,0.002,458,6292,102.4,26941.4]
["2025-04-16T11:32:07.000000000",5357.6,5675.0,0.0,0.05,317.8,318.5,0.001,-0.999,0.0,162,298,0.0,106,138,0.0,26941.4]
["2025-04-16T11:32:18.000000000",5357.48,5450.0,1.6,1.7,94.9,95.5,0.064,-0.936,0.002,1452,7935,0.002,272,236,344.8,26871.6]
["2025-04-16T11:32:41.000000000",5359.79,5225.0,135.3,135.9,0.75,0.85,0.971,-0.029,0.001,142,52,0.001,2705,7232,284.7,27281.300000000003]
["2025-04-16T11:32:41.000000000",5359.79,5630.0,0.05,0.1,269.9,270.6,0.003,-0.997,0.0,226,116,0.0,67,14,0.0,27281.300000000003]
["2025-04-16T11:32:53.000000000",5359.09,5405.0,6.5,6.7,52.4,52.9,0.213,-0.787,0.005,498,5333,0.005,256,259,377.00000000000006,27217.1]
["2025-04-16T11:33:15.000000000",5360.08,5165.0,194.4,196.8,0.3,0.35,0.989,-0.011,0.0,18,0,0.0,366,1866,0.0,27204.0]
["2025-04-16T11:33:15.000000000",5360.08,5590.0,0.1,0.15,229.0,229.7,0.005,-0.995,0.0,1212,158,0.0,220,56,0.0,27204.0]
["2025-04-16T11:33:27.000000000",5360.48,5365.0,20.2,20.4,24.4,24.6,0.469,-0.531,0.007,67,4770,0.007,438,1184,353.5,27315.5]
["2025-04-16T11:33:49.000000000",5361.3,5120.0,239.8,241.5,0.15,0.25,0.994,-0.006,0.0,86,1,0.0,255,419,0.0,27305.0]
["2025-04-16T11:33:49.000000000",5361.3,5545.0,0.25,0.3,184.0,185.5,0.01,-0.99,0.0,777,762,0.0,7,1,0.0,27305.0]
["2025-04-16T11:34:01.000000000",5361.02,5300.0,64.9,65.5,5.1,5.2,0.842,-0.158,0.004,654,751,0.004,3207,13176,1544.4,27305.0]
["2025-04-16T11:34:24.000000000",5362.09,5075.0,286.1,287.0,0.1,0.15,0.996,-0.004,0.0,40,34,0.0,277,3337,0.0,27627.6]
["2025-04-16T11:34:24.000000000",5362.09,5500.0,0.6,0.65,138.8,139.5,0.024,-0.976,0.001,2339,2944,0.001,382,38,272.1,27627.6]
["2025-04-16T11:34:35.000000000",5361.91,5255.0,107.4,108.4,1.45,1.55,0.948,-0.052,0.002,33,21,0.002,1020,4322,210.6,27627.6]
["2025-04-16T11:34:47.000000000",5362.2,5680.0,0.0,0.05,318.0,320.9,0.001,-0.999,0.0,173,420,0.0,36,13,0.0,27165.8]
["2025-04-16T11:34:58.000000000",5361.78,5455.0,1.6,1.7,95.4,96.1,0.063,-0.937,0.002,544,3774,0.002,63,14,121.4,27305.0]
["2025-04-16T11:35:21.000000000",5361.02,5210.0,150.5,151.5,0.55,0.65,0.979,-0.021,0.001,15,3,0.001,792,4073,80.7,27175.300000000003]
["2025-04-16T11:35:21.000000000",5361.02,5635.0,0.05,0.1,274.2,275.1,0.003,-0.997,0.0,714,158,0.0,21,7,0.0,27175.300000000003]
["2025-04-16T11:35:32.000000000",5360.69,5390.0,10.0,10.2,40.0,40.4,0.297,-0.703,0.006,426,7153,0.006,685,456,666.6,27103.7]
["2025-04-16T11:35:55.000000000",5360.86,5165.0,195.7,197.1,0.25,0.35,0.99,-0.01,0.0,18,0,0.0,366,1878,0.0,27103.7]
["2025-04-16T11:35:55.000000000",5360.86,5590.0,0.1,0.15,228.9,229.6,0.005,-0.995,0.0,1212,160,0.0,220,56,0.0,27103.7]
["2025-04-16T11:36:07.000000000",5361.2,5345.0,31.2,31.5,15.2,15.4,0.613,-0.387,0.007,93,5773,0.007,351,4303,310.79999999999995,27103.7]
["2025-04-16T11:36:30.000000000",5360.88,5120.0,240.9,241.9,0.15,0.25,0.993,-0.007,0.0,86,1,0.0,255,421,0.0,27175.300000000003]
["2025-04-16T11:36:30.000000000",5360.88,5545.0,0.25,0.3,183.6,184.6,0.01,-0.99,0.0,777,763,0.0,7,1,0.0,27175.300000000003]
["2025-04-16T11:36:41.000000000",5359.24,5295.0,67.6,68.3,4.7,4.8,0.853,-0.147,0.004,38,180,0.004,657,4288,278.0,27281.300000000003]
["2025-04-16T11:37:04.000000000",5358.09,5070.0,287.2,288.3,0.1,0.15,0.996,-0.004,0.0,19,2,0.0,94,737,0.0,26818.4]
["2025-04-16T11:37:04.000000000",5358.09,5475.0,0.9,0.95,118.0,118.9,0.036,-0.964,0.001,8490,3676,0.001,94,68,858.4,26818.4]
["2025-04-16T11:37:15.000000000",5356.61,5250.0,107.6,108.2,1.5,1.6,0.946,-0.054,0.002,82,109,0.002,978,12467,212.0,26143.4]
["2025-04-16T11:37:27.000000000",5356.7,5675.0,0.0,0.05,318.4,319.1,0.001,-0.999,0.0,162,298,0.0,106,138,0.0,25954.500000000004]
["2025-04-16T11:37:39.000000000",5357.46,5430.0,2.85,3.0,75.7,76.3,0.104,-0.896,0.003,1507,6162,0.003,1047,226,766.2,25954.500000000004]
["2025-04-16T11:38:02.000000000",5357.76,5205.0,152.2,153.6,0.55,0.6,0.979,-0.021,0.001,28,16,0.001,421,5496,44.9,26861.4]
["2025-04-16T11:38:02.000000000",5357.76,5610.0,0.05,0.1,252.5,253.2,0.003,-0.997,0.0,377,273,0.0,67,14,0.0,26861.4]
["2025-04-16T11:38:13.000000000",5356.71,5385.0,10.5,10.7,39.3,39.6,0.306,-0.694,0.006,131,5866,0.006,642,389,463.8,26143.4]
["2025-04-16T11:38:36.000000000",5357.43,5160.0,197.4,198.3,0.25,0.35,0.989,-0.011,0.0,9,0,0.0,771,3200,0.0,25954.500000000004]
["2025-04-16T11:38:36.000000000",5357.43,5565.0,0.15,0.2,207.1,208.2,0.007,-0.993,0.0,466,831,0.0,25,6,0.0,25954.500000000004]
["2025-04-16T11:38:48.000000000",5356.84,5340.0,31.2,31.5,15.2,15.4,0.621,-0.379,0.007,107,6098,0.007,369,7102,333.20000000000005,26143.4]
["2025-04-16T11:39:10.000000000",5356.5,5115.0,241.1,242.6,0.15,0.25,0.994,-0.006,0.0,29,0,0.0,167,595,0.0,25954.500000000004]
["2025-04-16T11:39:10.000000000",5356.5,5520.0,0.35,0.4,163.0,164.5,0.014,-0.985,0.0,1136,674,0.0,55,12,0.0,25954.500000000004]
["2025-04-16T11:39:22.000000000",5356.96,5295.0,66.6,67.4,4.7,4.9,0.849,-0.151,0.004,38,181,0.004,657,4335,278.0,26188.6]
["2025-04-16T11:39:45.000000000",5357.26,5050.0,306.3,310.6,0.05,0.1,0.998,-0.002,0.0,35,3,0.0,2812,4717,0.0,26992.3]
["2025-04-16T11:39:45.000000000",5357.26,5475.0,0.9,0.95,115.2,119.8,0.036,-0.964,0.001,8490,3682,0.001,94,69,858.4,26992.3]
["2025-04-16T11:39:57.000000000",5356.92,5250.0,108.0,108.7,1.45,1.5,0.948,-0.052,0.002,82,114,0.002,978,12641,212.0,26143.4]
["2025-04-16T11:40:08.000000000",5356.08,5655.0,0.0,0.1,295.4,300.5,0.002,-0.998,0.0,302,448,0.0,18,0,0.0,26143.4]
["2025-04-16T11:40:19.000000000",5356.26,5430.0,2.75,2.85,76.6,77.2,0.102,-0.898,0.003,1507,6205,0.003,1047,226,766.2,25896.900000000005]
["2025-04-16T11:40:42.000000000",5355.49,5185.0,170.0,171.2,0.4,0.45,0.985,-0.015,0.0,12,2,0.0,548,1681,0.0,25793.500000000007]
["2025-04-16T11:40:42.000000000",5355.49,5355.0,21.9,22.1,21.8,22.1,0.504,-0.496,0.007,320,5221,0.007,1411,2485,1211.7,25793.500000000007]
["2025-04-16T11:40:54.000000000",5354.84,5375.0,12.3,12.8,33.9,35.2,0.361,-0.639,0.007,170,5449,0.007,666,664,585.2,25793.500000000007]
["2025-04-16T11:41:16.000000000",5352.37,5130.0,218.1,225.3,0.2,0.3,0.993,-0.007,0.0,25,0,0.0,2927,3069,0.0,25992.60000000001]
["2025-04-16T11:41:16.000000000",5352.37,5555.0,0.15,0.25,200.1,206.2,0.007,-0.992,0.0,547,274,0.0,17,0,0.0,25992.60000000001]
["2025-04-16T11:41:28.000000000",5352.73,5330.0,35.3,35.5,13.2,13.4,0.655,-0.345,0.006,107,4485,0.006,466,6965,343.8,25792.800000000007]
["2025-04-16T11:41:50.000000000",5353.09,5085.0,267.4,268.9,0.15,0.2,0.995,-0.005,0.0,36,0,0.0,943,428,0.0,25752.10000000001]
["2025-04-16T11:41:50.000000000",5353.09,5510.0,0.4,0.5,156.7,158.5,0.017,-0.983,0.001,1738,964,0.001,48,8,178.6,25752.10000000001]
["2025-04-16T11:42:02.000000000",5353.01,5265.0,89.4,90.1,2.35,2.45,0.919,-0.081,0.002,114,43,0.002,285,4657,79.80000000000001,25775.60000000001]
["2025-04-16T11:42:25.000000000",5352.0,5040.0,310.5,312.0,0.05,0.1,0.998,-0.002,0.0,11,0,0.0,72,370,0.0,25992.60000000001]
["2025-04-16T11:42:25.000000000",5352.0,5465.0,1.0,1.1,114.3,115.3,0.041,-0.959,0.001,659,2420,0.001,39,15,69.80000000000001,25992.60000000001]
["2025-04-16T11:42:48.000000000",5351.3,5220.0,130.5,132.0,0.8,0.85,0.97,-0.03,0.001,55,44,0.001,799,4516,85.4,25965.50000000001]
["2025-04-16T11:42:48.000000000",5351.3,5645.0,0.0,0.1,293.9,295.4,0.002,-0.998,0.0,459,296,0.0,17,1,0.0,25965.50000000001]
["2025-04-16T11:42:59.000000000",5351.41,5420.0,3.1,3.3,71.7,72.3,0.116,-0.884,0.003,1365,8629,0.003,498,212,558.9,25965.50000000001]
["2025-04-16T11:43:22.000000000",5351.13,5175.0,175.6,179.5,0.35,0.45,0.986,-0.014,0.0,41,1,0.0,635,5184,0.0,25737.10000000001]
["2025-04-16T11:43:22.000000000",5351.13,5600.0,0.05,0.15,248.7,249.4,0.004,-0.996,0.0,1941,383,0.0,222,73,0.0,25737.10000000001]
["2025-04-16T11:43:33.000000000",5352.02,5355.0,20.3,20.5,23.2,23.4,0.478,-0.522,0.007,320,5316,0.007,1411,2666,1211.7,25965.50000000001]
["2025-04-16T11:43:56.000000000",5352.8,5130.0,222.7,223.8,0.2,0.25,0.993,-0.007,0.0,25,0,0.0,2927,3070,0.0,26049.90000000001]
["2025-04-16T11:43:56.000000000",5352.8,5555.0,0.15,0.25,201.7,202.6,0.007,-0.993,0.0,547,286,0.0,17,0,0.0,26049.90000000001]
["2025-04-16T11:44:07.000000000",5352.21,5310.0,49.7,50.3,8.0,8.1,0.767,-0.233,0.005,63,838,0.005,287,5163,175.0,26178.900000000005]
["2025-04-16T11:44:30.000000000",5350.33,5085.0,261.5,265.2,0.15,0.2,0.995,-0.005,0.0,36,0,0.0,943,428,0.0,25778.40000000001]
["2025-04-16T11:44:30.000000000",5350.33,5490.0,0.6,0.65,140.9,141.6,0.024,-0.976,0.001,737,1732,0.001,183,80,92.0,25778.40000000001]
["2025-04-16T11:44:41.000000000",5349.63,5260.0,91.3,91.9,2.25,2.35,0.922,-0.077,0.002,33,17,0.002,620,5122,130.6,25778.40000000001]
["2025-04-16T11:45:04.000000000",5351.35,5040.0,311.0,312.3,0.05,0.1,0.998,-0.002,0.0,11,0,0.0,72,370,0.0,25657.80000000001]
["2025-04-16T11:45:04.000000000",5351.35,5445.0,1.6,1.7,94.6,95.3,0.061,-0.939,0.002,307,7549,0.002,179,63,97.2,25657.80000000001]
["2025-04-16T11:45:27.000000000",5350.29,5220.0,130.1,131.5,0.8,0.9,0.971,-0.029,0.001,55,44,0.001,799,4527,85.4,25884.80000000001]
["2025-04-16T11:45:27.000000000",5350.29,5645.0,0.0,0.1,293.6,296.4,0.002,-0.998,0.0,459,296,0.0,17,1,0.0,25884.80000000001]
["2025-04-16T11:45:38.000000000",5349.11,5395.0,6.3,6.5,52.2,52.7,0.211,-0.789,0.005,395,5736,0.005,886,454,640.4999999999999,25657.80000000001]
["2025-04-16T11:46:01.000000000",5347.46,5170.0,176.9,177.6,0.35,0.4,0.987,-0.013,0.0,56,1,0.0,2393,1254,0.0,25885.90000000001]
["2025-04-16T11:46:01.000000000",5347.46,5575.0,0.1,0.15,227.9,228.6,0.005,-0.995,0.0,574,637,0.0,457,32,0.0,25885.90000000001]
["2025-04-16T11:46:12.000000000",5346.69,5350.0,20.0,20.2,23.9,24.1,0.482,-0.518,0.007,697,12955,0.007,1831,6948,1769.6,25885.90000000001]
["2025-04-16T11:46:35.000000000",5346.2,5125.0,217.1,222.5,0.2,0.25,0.992,-0.008,0.0,14,1,0.0,1781,3459,0.0,25199.700000000004]
["2025-04-16T11:46:35.000000000",5346.2,5530.0,0.2,0.3,183.0,188.1,0.01,-0.99,0.0,1193,619,0.0,46,1,0.0,25199.700000000004]
["2025-04-16T11:46:47.000000000",5347.27,5305.0,50.3,50.8,7.8,7.9,0.769,-0.231,0.005,93,448,0.005,416,4712,254.5,25898.200000000008]
["2025-04-16T11:47:09.000000000",5348.75,5080.0,268.2,269.4,0.1,0.2,0.995,-0.005,0.0,23,0,0.0,182,957,0.0,25765.60000000001]
["2025-04-16T11:47:09.000000000",5348.75,5485.0,0.6,0.65,136.6,137.3,0.024,-0.976,0.001,358,2623,0.001,56,27,41.4,25765.60000000001]
["2025-04-16T11:47:20.000000000",5348.82,5260.0,90.7,91.4,2.2,2.25,0.922,-0.078,0.002,33,17,0.002,620,5324,130.6,25730.60000000001]
["2025-04-16T11:47:32.000000000",5349.02,5665.0,0.0,0.05,315.0,317.8,0.001,-0.999,0.0,233,376,0.0,20,4,0.0,25753.700000000008]
["2025-04-16T11:47:43.000000000",5349.31,5440.0,1.7,1.8,92.1,92.8,0.065,-0.934,0.002,1075,5035,0.002,411,83,297.2,25753.700000000008]
["2025-04-16T11:48:05.000000000",5346.97,5215.0,132.0,132.7,0.75,0.8,0.971,-0.029,0.001,64,8,0.001,531,2698,59.5,25837.10000000001]
["2025-04-16T11:48:05.000000000",5346.97,5620.0,0.05,0.1,273.2,273.9,0.003,-0.997,0.0,594,265,0.0,107,13,0.0,25837.10000000001]
["2025-04-16T11:48:17.000000000",5346.61,5395.0,5.7,5.9,54.7,55.3,0.192,-0.808,0.005,395,5828,0.005,886,458,640.4999999999999,25837.10000000001]
["2025-04-16T11:48:40.000000000",5345.88,5150.0,194.8,195.6,0.25,0.35,0.99,-0.01,0.0,84,8,0.0,1013,5866,0.0,25091.10000000001]
["2025-04-16T11:48:40.000000000",5345.88,5575.0,0.1,0.15,229.8,230.5,0.005,-0.995,0.0,574,637,0.0,457,32,0.0,25091.10000000001]
["2025-04-16T11:48:51.000000000",5345.69,5350.0,19.4,19.6,24.3,24.5,0.47,-0.53,0.007,697,13176,0.007,1831,7154,1769.6,24969.900000000005]
["2025-04-16T11:49:14.000000000",5344.95,5100.0,244.2,244.9,0.15,0.2,0.994,-0.006,0.0,414,17,0.0,3095,2555,0.0,24969.900000000005]
["2025-04-16T11:49:14.000000000",5344.95,5525.0,0.25,0.3,180.6,181.3,0.011,-0.989,0.0,1103,687,0.0,289,16,0.0,24969.900000000005]
["2025-04-16T11:49:25.000000000",5345.27,5305.0,47.9,48.5,8.4,8.6,0.754,-0.246,0.005,93,448,0.005,416,4772,254.5,25156.400000000005]
["2025-04-16T11:49:48.000000000",5344.33,5055.0,288.5,289.4,0.05,0.1,0.998,-0.002,0.0,15,0,0.0,129,370,0.0,25156.400000000005]
["2025-04-16T11:49:48.000000000",5344.33,5480.0,0.6,0.65,136.4,137.2,0.025,-0.975,0.001,856,6031,0.001,47,222,90.3,25156.400000000005]
["2025-04-16T11:49:59.000000000",5344.19,5235.0,109.7,110.3,1.25,1.35,0.953,-0.047,0.001,66,30,0.001,367,3468,43.3,25156.400000000005]
["2025-04-16T11:50:11.000000000",5344.36,5660.0,0.0,0.05,316.2,316.9,0.001,-0.999,0.0,289,409,0.0,69,20,0.0,25156.400000000005]
["2025-04-16T11:50:22.000000000",5343.18,5435.0,1.55,1.6,94.1,94.8,0.063,-0.937,0.002,1325,4765,0.002,191,112,303.2,25000.900000000005]
["2025-04-16T11:50:45.000000000",5343.4,5190.0,152.6,153.8,0.5,0.55,0.981,-0.019,0.001,213,210,0.001,263,2143,47.6,25199.700000000004]
["2025-04-16T11:50:45.000000000",5343.4,5615.0,0.05,0.1,271.8,273.0,0.003,-0.997,0.0,262,404,0.0,40,34,0.0,25199.700000000004]
["2025-04-16T11:50:56.000000000",5342.84,5370.0,10.2,10.3,37.9,38.1,0.308,-0.691,0.007,117,7288,0.007,363,1266,336.0,25078.200000000004]
["2025-04-16T11:51:19.000000000",5342.4,5145.0,196.7,198.0,0.25,0.3,0.99,-0.009,0.0,3,0,0.0,319,664,0.0,24179.000000000007]
["2025-04-16T11:51:19.000000000",5342.4,5570.0,0.1,0.15,227.4,228.6,0.005,-0.995,0.0,1026,505,0.0,28,6,0.0,24179.000000000007]
["2025-04-16T11:51:30.000000000",5345.44,5330.0,30.5,30.7,14.9,15.1,0.59,-0.41,0.007,107,4586,0.007,466,7332,401.1,24179.000000000007]
["2025-04-16T11:51:53.000000000",5344.7,5100.0,243.9,244.9,0.15,0.2,0.994,-0.006,0.0,414,17,0.0,3095,2555,0.0,24859.900000000005]
["2025-04-16T11:51:53.000000000",5344.7,5525.0,0.2,0.25,180.6,181.3,0.009,-0.991,0.0,1103,691,0.0,289,16,0.0,24859.900000000005]
["2025-04-16T11:52:05.000000000",5343.46,5280.0,66.3,67.0,4.5,4.7,0.855,-0.145,0.004,150,79,0.004,1194,7090,537.5999999999999,24917.300000000007]
["2025-04-16T11:52:27.000000000",5341.05,5055.0,285.1,286.6,0.1,0.15,0.996,-0.004,0.0,15,0,0.0,129,442,0.0,24179.000000000007]
["2025-04-16T11:52:27.000000000",5341.05,5460.0,0.75,0.8,119.9,120.5,0.032,-0.968,0.001,518,3506,0.001,326,67,84.4,24179.000000000007]
["2025-04-16T11:52:39.000000000",5341.44,5235.0,107.3,107.9,1.35,1.4,0.949,-0.051,0.002,66,30,0.002,367,3498,86.6,24002.900000000005]
["2025-04-16T11:52:50.000000000",5341.81,5660.0,0.0,0.05,318.2,318.9,0.001,-0.999,0.0,289,409,0.0,69,20,0.0,24179.000000000007]
["2025-04-16T11:53:02.000000000",5341.94,5415.0,2.55,2.65,75.3,76.0,0.097,-0.903,0.003,375,5626,0.003,236,238,183.3,24179.000000000007]
["2025-04-16T11:53:25.000000000",5344.34,5190.0,154.1,154.9,0.45,0.5,0.982,-0.018,0.001,213,210,0.001,263,2159,47.6,24990.800000000003]
["2025-04-16T11:53:36.000000000",5344.65,5200.0,144.8,145.5,0.55,0.6,0.979,-0.021,0.001,306,236,0.001,4294,11684,460.00000000000006,24990.800000000003]
["2025-04-16T11:53:36.000000000",5344.65,5365.0,12.4,12.6,32.8,33.1,0.352,-0.648,0.007,67,5628,0.007,438,1369,353.5,24990.800000000003]
["2025-04-16T11:53:59.000000000",5341.86,5140.0,201.1,202.3,0.2,0.3,0.991,-0.009,0.0,12,0,0.0,371,851,0.0,25100.200000000008]
["2025-04-16T11:53:59.000000000",5341.86,5545.0,0.15,0.2,203.2,204.2,0.007,-0.993,0.0,777,780,0.0,7,1,0.0,25100.200000000008]
["2025-04-16T11:54:10.000000000",5340.73,5320.0,33.4,33.6,13.5,13.7,0.644,-0.357,0.007,925,2831,0.007,384,9009,916.3,24094.900000000005]
["2025-04-16T11:54:34.000000000",5339.22,5090.0,248.0,249.1,0.15,0.2,0.994,-0.005,0.0,47,0,0.0,101,331,0.0,24002.900000000005]
["2025-04-16T11:54:34.000000000",5339.22,5495.0,0.35,0.45,156.5,157.6,0.017,-0.983,0.001,474,1192,0.001,122,7,59.60000000000001,24002.900000000005]
["2025-04-16T11:54:45.000000000",5338.81,5270.0,71.8,72.5,3.7,3.8,0.876,-0.125,0.003,54,101,0.003,458,6970,153.6,24112.300000000007]
["2025-04-16T11:55:08.000000000",5339.03,5025.0,313.1,314.1,0.05,0.1,0.998,-0.002,0.0,25,0,0.0,223,1345,0.0,24607.500000000004]
["2025-04-16T11:55:08.000000000",5339.03,5450.0,1.0,1.05,112.2,112.8,0.041,-0.959,0.001,1452,8551,0.001,272,251,172.4,24607.500000000004]
["2025-04-16T11:55:19.000000000",5339.21,5225.0,115.2,115.9,1.05,1.1,0.959,-0.041,0.001,142,52,0.001,2705,7991,284.7,24607.500000000004]
["2025-04-16T11:55:30.000000000",5339.63,5630.0,0.0,0.1,290.4,291.1,0.002,-0.998,0.0,226,145,0.0,67,16,0.0,24434.60000000001]
["2025-04-16T11:55:42.000000000",5339.44,5405.0,3.2,3.4,69.3,69.9,0.121,-0.879,0.004,498,5987,0.004,256,294,301.6,24108.200000000004]
["2025-04-16T11:56:04.000000000",5339.89,5180.0,159.1,160.7,0.45,0.5,0.983,-0.017,0.001,41,2,0.001,1171,2377,121.2,24002.900000000005]
["2025-04-16T11:56:04.000000000",5339.89,5585.0,0.05,0.1,245.4,246.1,0.003,-0.997,0.0,761,329,0.0,105,33,0.0,24002.900000000005]
["2025-04-16T11:56:16.000000000",5340.89,5365.0,11.2,11.4,35.5,35.8,0.321,-0.679,0.007,67,5716,0.007,438,1385,353.5,24002.900000000005]
["2025-04-16T11:56:39.000000000",5339.58,5115.0,223.7,224.9,0.15,0.25,0.993,-0.007,0.0,29,0,0.0,167,611,0.0,24002.900000000005]
["2025-04-16T11:56:39.000000000",5339.58,5540.0,0.15,0.2,200.7,201.4,0.007,-0.993,0.0,658,1295,0.0,96,10,0.0,24002.900000000005]
["2025-04-16T11:56:50.000000000",5339.76,5315.0,36.2,36.5,12.1,12.3,0.672,-0.328,0.006,22,1320,0.006,434,5808,273.6,24002.900000000005]
["2025-04-16T11:57:14.000000000",5340.76,5075.0,264.8,266.2,0.1,0.15,0.996,-0.004,0.0,40,34,0.0,277,3344,0.0,24175.800000000007]
["2025-04-16T11:57:14.000000000",5340.76,5500.0,0.35,0.4,159.6,160.3,0.015,-0.985,0.001,2339,3140,0.001,382,45,272.1,24175.800000000007]
["2025-04-16T11:57:25.000000000",5340.5,5255.0,87.3,88.0,2.2,2.35,0.917,-0.083,0.002,33,46,0.002,1020,4747,210.6,24002.900000000005]
["2025-04-16T11:57:48.000000000",5340.13,5030.0,309.0,310.3,0.05,0.1,0.998,-0.002,0.0,13,0,0.0,117,1381,0.0,24002.900000000005]
["2025-04-16T11:57:48.000000000",5340.13,5455.0,0.9,1.0,115.8,117.0,0.038,-0.962,0.001,544,4140,0.001,63,18,60.7,24002.900000000005]
["2025-04-16T11:58:00.000000000",5340.08,5210.0,129.8,130.7,0.75,0.8,0.972,-0.028,0.001,15,3,0.001,792,4166,80.7,24002.900000000005]
["2025-04-16T11:58:11.000000000",5338.14,5630.0,0.0,0.05,291.8,292.5,0.001,-0.999,0.0,226,145,0.0,67,16,0.0,24607.500000000004]
["2025-04-16T11:58:23.000000000",5338.29,5405.0,3.2,3.3,70.4,71.0,0.119,-0.881,0.004,498,6035,0.004,256,294,301.6,24607.500000000004]
["2025-04-16T11:58:45.000000000",5337.16,5160.0,176.3,177.5,0.3,0.4,0.987,-0.012,0.0,9,0,0.0,771,3221,0.0,24618.6]
["2025-04-16T11:58:45.000000000",5337.16,5585.0,0.05,0.1,248.2,248.9,0.003,-0.997,0.0,761,329,0.0,105,33,0.0,24618.6]
["2025-04-16T11:58:57.000000000",5336.55,5340.0,19.4,19.6,23.8,24.0,0.476,-0.524,0.007,107,7117,0.007,369,8370,333.20000000000005,24296.000000000004]
["2025-04-16T11:59:20.000000000",5332.89,5110.0,222.0,223.3,0.2,0.25,0.993,-0.007,0.0,26,0,0.0,165,712,0.0,24454.000000000004]
["2025-04-16T11:59:20.000000000",5332.89,5535.0,0.15,0.2,202.1,203.3,0.007,-0.993,0.0,634,808,0.0,11,3,0.0,24454.000000000004]
["2025-04-16T11:59:31.000000000",5333.4,5290.0,50.2,50.7,7.4,7.6,0.775,-0.225,0.005,47,154,0.005,350,5539,198.5,24655.1]
["2025-04-16T11:59:54.000000000",5334.18,5065.0,268.9,270.1,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,69,568,0.0,24104.6]
["2025-04-16T11:59:54.000000000",5334.18,5490.0,0.35,0.45,155.8,156.5,0.016,-0.984,0.001,737,1775,0.001,183,83,92.0,24104.6]
["2025-04-16T12:00:07.000000000",5333.98,5245.0,89.6,90.3,2.1,2.2,0.924,-0.076,0.002,125,93,0.002,465,4536,118.0,24137.800000000003]
["2025-04-16T12:00:30.000000000",5333.63,5020.0,312.1,316.6,0.05,0.1,0.998,-0.002,0.0,38,0,0.0,199,109,0.0,24419.000000000004]
["2025-04-16T12:00:30.000000000",5333.63,5425.0,1.65,1.75,93.0,93.7,0.064,-0.936,0.002,8564,7865,0.002,401,113,1793.0,24419.000000000004]
["2025-04-16T12:00:42.000000000",5334.67,5200.0,134.8,135.6,0.7,0.75,0.972,-0.028,0.001,306,236,0.001,4294,11836,460.00000000000006,24703.700000000004]
["2025-04-16T12:00:53.000000000",5334.89,5625.0,0.0,0.1,288.9,292.2,0.002,-0.998,0.0,430,143,0.0,26,1,0.0,23998.6]
["2025-04-16T12:01:05.000000000",5334.42,5380.0,6.0,6.2,52.2,52.8,0.205,-0.795,0.005,91,6967,0.005,600,627,345.5,23998.6]
["2025-04-16T12:01:29.000000000",5330.57,5155.0,171.5,175.6,0.35,0.4,0.987,-0.012,0.0,26,0,0.0,492,691,0.0,24178.1]
["2025-04-16T12:01:29.000000000",5330.57,5560.0,0.1,0.15,230.1,230.8,0.005,-0.995,0.0,859,953,0.0,252,8,0.0,24178.1]
["2025-04-16T12:01:40.000000000",5332.41,5335.0,20.4,20.7,22.8,23.1,0.473,-0.527,0.007,50,4833,0.007,402,7438,316.40000000000003,24057.400000000005]
["2025-04-16T12:02:03.000000000",5334.3,5110.0,220.9,225.6,0.15,0.25,0.993,-0.007,0.0,26,0,0.0,165,712,0.0,24103.1]
["2025-04-16T12:02:03.000000000",5334.3,5515.0,0.2,0.3,179.9,184.6,0.01,-0.99,0.0,793,471,0.0,14,0,0.0,24103.1]
["2025-04-16T12:02:14.000000000",5334.27,5290.0,51.3,52.0,7.1,7.3,0.78,-0.219,0.005,47,154,0.005,350,5691,198.5,24108.7]
["2025-04-16T12:02:37.000000000",5333.39,5065.0,267.5,268.9,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,69,568,0.0,23998.6]
["2025-04-16T12:02:37.000000000",5333.39,5470.0,0.55,0.65,137.1,137.8,0.024,-0.976,0.001,576,6459,0.001,96,231,67.2,23998.6]
["2025-04-16T12:02:49.000000000",5333.33,5245.0,89.7,90.3,2.15,2.2,0.924,-0.076,0.002,125,93,0.002,465,4616,118.0,24454.000000000004]
["2025-04-16T12:03:00.000000000",5332.78,5650.0,0.0,0.05,317.3,318.0,0.001,-0.999,0.0,559,667,0.0,401,44,0.0,24655.1]
["2025-04-16T12:03:12.000000000",5332.49,5425.0,1.6,1.7,94.0,94.7,0.062,-0.938,0.002,8564,7971,0.002,401,113,1793.0,24247.6]
["2025-04-16T12:03:23.000000000",5332.96,5200.0,133.2,133.9,0.7,0.75,0.972,-0.028,0.001,306,236,0.001,4294,11918,460.00000000000006,24204.1]
["2025-04-16T12:03:35.000000000",5333.9,5605.0,0.05,0.1,266.4,271.3,0.003,-0.997,0.0,260,1221,0.0,12,0,0.0,24655.1]
["2025-04-16T12:03:46.000000000",5333.78,5380.0,6.0,6.1,52.3,52.9,0.205,-0.795,0.005,91,7058,0.005,600,629,345.5,23998.6]
["2025-04-16T12:04:09.000000000",5334.46,5155.0,179.0,180.1,0.3,0.35,0.988,-0.012,0.0,26,0,0.0,492,692,0.0,23998.6]
["2025-04-16T12:04:09.000000000",5334.46,5560.0,0.1,0.15,225.4,226.1,0.005,-0.995,0.0,859,953,0.0,252,8,0.0,23998.6]
["2025-04-16T12:04:20.000000000",5334.67,5335.0,21.4,21.6,21.6,21.8,0.498,-0.502,0.007,50,5083,0.007,402,7745,316.40000000000003,23998.6]
["2025-04-16T12:04:43.000000000",5335.54,5095.0,240.0,241.5,0.15,0.2,0.994,-0.006,0.0,27,0,0.0,164,278,0.0,23998.6]
["2025-04-16T12:04:43.000000000",5335.54,5520.0,0.2,0.25,183.9,185.1,0.009,-0.991,0.0,1136,708,0.0,55,12,0.0,23998.6]
["2025-04-16T12:04:55.000000000",5335.74,5295.0,48.4,49.0,7.7,7.9,0.766,-0.234,0.005,38,195,0.005,657,4908,347.5,23998.6]
["2025-04-16T12:05:18.000000000",5333.58,5045.0,287.7,288.7,0.05,0.1,0.998,-0.002,0.0,11,0,0.0,67,238,0.0,24209.1]
["2025-04-16T12:05:18.000000000",5333.58,5470.0,0.6,0.7,137.1,137.7,0.025,-0.975,0.001,576,6462,0.001,96,231,67.2,24209.1]
["2025-04-16T12:05:29.000000000",5332.11,5225.0,107.6,108.2,1.2,1.25,0.955,-0.045,0.001,142,52,0.001,2705,8153,284.7,24125.5]
["2025-04-16T12:05:41.000000000",5331.63,5650.0,0.0,0.05,318.8,319.5,0.001,-0.999,0.0,559,667,0.0,401,44,0.0,24118.500000000004]
["2025-04-16T12:05:52.000000000",5330.91,5425.0,1.55,1.65,96.1,96.8,0.063,-0.937,0.002,8564,8019,0.002,401,113,1793.0,24118.500000000004]
["2025-04-16T12:06:15.000000000",5329.04,5175.0,153.0,154.5,0.45,0.55,0.982,-0.018,0.001,41,1,0.001,635,5233,67.60000000000001,23980.10000000001]
["2025-04-16T12:06:26.000000000",5329.51,5130.0,198.8,199.9,0.25,0.3,0.991,-0.009,0.0,25,0,0.0,2927,3088,0.0,23980.10000000001]
["2025-04-16T12:06:26.000000000",5329.51,5370.0,7.1,7.2,47.9,48.5,0.23,-0.77,0.006,117,8270,0.006,363,1316,288.0,23980.10000000001]
["2025-04-16T12:06:49.000000000",5326.84,5125.0,194.5,210.5,0.2,0.3,0.991,-0.009,0.0,14,1,0.0,1781,3477,0.0,24120.1]
["2025-04-16T12:06:49.000000000",5326.84,5550.0,0.1,0.15,223.5,224.2,0.005,-0.995,0.0,1466,593,0.0,529,6,0.0,24120.1]
["2025-04-16T12:07:01.000000000",5326.3,5305.0,33.8,34.1,13.3,13.5,0.649,-0.35,0.007,93,543,0.007,416,5389,356.29999999999995,23797.6]
["2025-04-16T12:07:23.000000000",5326.64,5080.0,245.3,246.7,0.1,0.2,0.994,-0.005,0.0,23,0,0.0,182,1165,0.0,23797.6]
["2025-04-16T12:07:23.000000000",5326.64,5505.0,0.25,0.3,178.8,180.1,0.011,-0.989,0.0,1057,1153,0.0,43,11,0.0,23797.6]
["2025-04-16T12:07:35.000000000",5328.16,5260.0,71.1,71.7,3.5,3.6,0.87,-0.129,0.004,33,17,0.004,620,6210,261.2,23759.2]
["2025-04-16T12:07:58.000000000",5329.29,5035.0,293.4,294.5,0.05,0.1,0.998,-0.002,0.0,16,0,0.0,80,657,0.0,24128.000000000004]
["2025-04-16T12:07:58.000000000",5329.29,5440.0,1.05,1.1,111.8,112.5,0.042,-0.958,0.001,1075,5504,0.001,411,86,148.6,24128.000000000004]
["2025-04-16T12:08:09.000000000",5327.74,5215.0,112.6,113.3,1.0,1.1,0.963,-0.037,0.001,64,9,0.001,531,2907,59.5,24128.000000000004]
["2025-04-16T12:08:21.000000000",5328.46,5640.0,0.0,0.05,310.0,313.2,0.001,-0.999,0.0,387,171,0.0,44,10,0.0,24082.500000000004]
["2025-04-16T12:08:32.000000000",5328.64,5395.0,3.2,3.3,69.8,70.4,0.12,-0.88,0.004,395,6795,0.004,886,476,512.4000000000001,24070.700000000004]
["2025-04-16T12:08:55.000000000",5330.1,5175.0,154.7,155.9,0.4,0.5,0.983,-0.017,0.001,41,1,0.001,635,5238,67.60000000000001,24070.700000000004]
["2025-04-16T12:08:55.000000000",5330.1,5600.0,0.05,0.1,269.9,270.6,0.003,-0.997,0.0,1941,385,0.0,222,78,0.0,24070.700000000004]
["2025-04-16T12:09:09.000000000",5330.19,5355.0,10.8,11.0,36.1,36.4,0.322,-0.678,0.007,320,6228,0.007,1411,2965,1211.7,24088.300000000003]
["2025-04-16T12:09:32.000000000",5331.82,5130.0,201.6,204.8,0.2,0.25,0.992,-0.008,0.0,25,0,0.0,2927,3089,0.0,23718.0]
["2025-04-16T12:09:32.000000000",5331.82,5535.0,0.15,0.2,200.6,204.6,0.007,-0.993,0.0,634,843,0.0,11,3,0.0,23718.0]
["2025-04-16T12:09:43.000000000",5332.15,5310.0,34.3,34.6,12.4,12.6,0.658,-0.341,0.007,63,924,0.007,287,6064,245.0,23826.700000000004]
["2025-04-16T12:10:06.000000000",5331.53,5085.0,246.0,246.9,0.1,0.2,0.995,-0.005,0.0,36,1,0.0,943,435,0.0,23871.900000000005]
["2025-04-16T12:10:06.000000000",5331.53,5490.0,0.4,0.45,158.7,159.4,0.016,-0.984,0.001,737,1827,0.001,183,89,92.0,23871.900000000005]
["2025-04-16T12:10:18.000000000",5331.09,5265.0,69.5,70.1,3.6,3.8,0.871,-0.129,0.004,114,51,0.004,285,5512,159.60000000000002,24025.300000000007]
["2025-04-16T12:10:40.000000000",5332.27,5040.0,291.4,292.5,0.05,0.1,0.998,-0.002,0.0,11,0,0.0,72,370,0.0,23826.700000000004]
["2025-04-16T12:10:40.000000000",5332.27,5445.0,1.05,1.1,113.8,114.5,0.041,-0.959,0.001,307,9279,0.001,179,70,48.6,23826.700000000004]
["2025-04-16T12:10:52.000000000",5333.39,5220.0,114.3,115.1,0.9,1.0,0.962,-0.038,0.001,55,44,0.001,799,4766,85.4,24259.900000000005]
["2025-04-16T12:11:03.000000000",5334.82,5625.0,0.0,0.1,289.3,299.6,0.002,-0.998,0.0,430,185,0.0,26,1,0.0,24103.1]
["2025-04-16T12:11:15.000000000",5335.11,5405.0,3.0,3.1,72.7,73.3,0.113,-0.887,0.003,498,6872,0.003,256,321,226.2,24033.6]
["2025-04-16T12:11:37.000000000",5334.12,5175.0,157.7,160.0,0.35,0.45,0.985,-0.015,0.001,41,1,0.001,635,5247,67.60000000000001,24103.1]
["2025-04-16T12:11:37.000000000",5334.12,5580.0,0.05,0.1,245.6,246.3,0.003,-0.997,0.0,395,510,0.0,116,34,0.0,24103.1]
["2025-04-16T12:11:48.000000000",5334.4,5355.0,12.4,12.6,33.2,33.5,0.35,-0.65,0.007,320,6337,0.007,1411,2998,1211.7,24103.1]
["2025-04-16T12:12:14.000000000",5334.68,5110.0,223.9,225.2,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,165,713,0.0,24185.200000000004]
["2025-04-16T12:12:14.000000000",5334.68,5535.0,0.15,0.2,200.2,201.2,0.007,-0.993,0.0,634,847,0.0,11,3,0.0,24185.200000000004]
["2025-04-16T12:12:25.000000000",5333.36,5310.0,34.6,34.9,12.3,12.4,0.675,-0.325,0.007,63,940,0.007,287,6137,245.0,24185.200000000004]
["2025-04-16T12:12:48.000000000",5331.29,5065.0,259.1,275.3,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,69,570,0.0,23852.500000000004]
["2025-04-16T12:12:48.000000000",5331.29,5490.0,0.4,0.45,159.5,160.2,0.016,-0.984,0.001,737,1841,0.001,183,89,92.0,23852.500000000004]
["2025-04-16T12:13:00.000000000",5331.3,5265.0,68.8,69.4,3.8,3.9,0.87,-0.13,0.004,114,55,0.004,285,5676,159.60000000000002,23927.200000000008]
["2025-04-16T12:13:23.000000000",5330.95,5020.0,309.7,310.7,0.05,0.1,0.998,-0.002,0.0,38,0,0.0,199,109,0.0,23857.700000000004]
["2025-04-16T12:13:23.000000000",5330.95,5445.0,1.0,1.05,115.5,116.1,0.039,-0.961,0.001,307,9307,0.001,179,74,48.6,23857.700000000004]
["2025-04-16T12:13:34.000000000",5331.22,5200.0,131.4,134.5,0.65,0.75,0.973,-0.027,0.001,306,237,0.001,4294,12158,460.00000000000006,23812.500000000004]
["2025-04-16T12:13:45.000000000",5330.64,5625.0,0.0,0.05,293.8,296.4,0.001,-0.999,0.0,430,185,0.0,26,1,0.0,24082.60000000001]
["2025-04-16T12:13:57.000000000",5330.59,5400.0,2.95,3.1,73.0,73.6,0.11,-0.89,0.003,2524,25330,0.003,1808,1250,1299.6,24082.60000000001]
["2025-04-16T12:14:20.000000000",5333.43,5155.0,175.1,182.5,0.25,0.35,0.988,-0.012,0.0,26,0,0.0,492,695,0.0,24002.7]
["2025-04-16T12:14:20.000000000",5333.43,5580.0,0.05,0.1,243.7,246.6,0.003,-0.997,0.0,395,510,0.0,116,34,0.0,24002.7]
["2025-04-16T12:14:31.000000000",5333.27,5355.0,11.8,11.9,34.0,34.3,0.342,-0.659,0.007,320,6442,0.007,1411,3019,1211.7,24249.300000000003]
["2025-04-16T12:14:54.000000000",5333.03,5110.0,221.9,223.0,0.15,0.2,0.994,-0.006,0.0,26,0,0.0,165,714,0.0,24254.300000000003]
["2025-04-16T12:14:54.000000000",5333.03,5535.0,0.15,0.2,202.6,203.5,0.007,-0.993,0.0,634,847,0.0,11,3,0.0,24254.300000000003]
["2025-04-16T12:15:05.000000000",5333.22,5290.0,49.7,50.3,7.1,7.2,0.777,-0.223,0.005,47,165,0.005,350,6061,198.5,24352.700000000004]
["2025-04-16T12:15:28.000000000",5332.29,5065.0,266.3,268.4,0.05,0.15,0.997,-0.003,0.0,26,0,0.0,69,573,0.0,23919.500000000004]
["2025-04-16T12:15:28.000000000",5332.29,5490.0,0.4,0.45,157.9,158.6,0.016,-0.984,0.001,737,1850,0.001,183,89,92.0,23919.500000000004]
["2025-04-16T12:15:40.000000000",5333.77,5245.0,90.4,91.0,1.85,1.95,0.927,-0.073,0.002,125,95,0.002,465,4875,118.0,24259.900000000005]
["2025-04-16T12:16:02.000000000",5334.53,5020.0,310.6,317.6,0.05,0.1,0.998,-0.002,0.0,38,0,0.0,199,109,0.0,24195.9]
["2025-04-16T12:16:02.000000000",5334.53,5425.0,1.7,1.8,92.3,92.9,0.067,-0.933,0.002,8564,8497,0.002,401,120,1793.0,24195.9]
["2025-04-16T12:16:14.000000000",5334.67,5200.0,134.7,135.4,0.55,0.65,0.976,-0.024,0.001,306,237,0.001,4294,12203,460.00000000000006,24195.9]
["2025-04-16T12:16:25.000000000",5333.33,5625.0,0.0,0.05,292.4,299.7,0.001,-0.999,0.0,430,185,0.0,26,1,0.0,24128.300000000003]
["2025-04-16T12:16:37.000000000",5330.95,5380.0,5.2,5.3,55.1,55.7,0.184,-0.816,0.005,91,7616,0.005,600,649,345.5,23749.7]
["2025-04-16T12:17:00.000000000",5330.8,5155.0,175.2,179.3,0.3,0.35,0.988,-0.012,0.0,26,0,0.0,492,698,0.0,23980.10000000001]
["2025-04-16T12:17:00.000000000",5330.8,5580.0,0.05,0.1,246.1,250.1,0.003,-0.997,0.0,395,510,0.0,116,34,0.0,23980.10000000001]
["2025-04-16T12:17:11.000000000",5330.53,5335.0,18.5,18.8,24.1,24.4,0.468,-0.531,0.007,50,5859,0.007,402,8568,316.40000000000003,23980.10000000001]
["2025-04-16T12:17:34.000000000",5330.32,5110.0,220.1,221.1,0.15,0.2,0.993,-0.007,0.0,26,0,0.0,165,720,0.0,23980.10000000001]
["2025-04-16T12:17:34.000000000",5330.32,5515.0,0.2,0.3,184.3,185.3,0.01,-0.99,0.0,793,494,0.0,14,0,0.0,23980.10000000001]
["2025-04-16T12:17:46.000000000",5330.35,5290.0,47.6,48.2,7.7,7.9,0.765,-0.235,0.005,47,165,0.005,350,6136,198.5,23980.10000000001]
["2025-04-16T12:18:08.000000000",5330.3,5065.0,264.5,265.5,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,69,573,0.0,23980.10000000001]
["2025-04-16T12:18:08.000000000",5330.3,5470.0,0.55,0.65,140.2,140.9,0.023,-0.977,0.001,576,6549,0.001,96,238,67.2,23980.10000000001]
["2025-04-16T12:18:20.000000000",5330.66,5245.0,87.3,87.8,2.05,2.1,0.923,-0.077,0.002,125,95,0.002,465,4899,118.0,24031.000000000004]
["2025-04-16T12:18:31.000000000",5331.19,5650.0,0.0,0.05,318.8,319.4,0.001,-0.999,0.0,559,667,0.0,401,51,0.0,24031.000000000004]
["2025-04-16T12:18:43.000000000",5330.96,5425.0,1.55,1.65,95.8,96.4,0.062,-0.938,0.002,8564,8515,0.002,401,120,1793.0,23527.800000000003]
["2025-04-16T12:18:54.000000000",5331.49,5470.0,0.6,0.65,138.8,139.5,0.023,-0.977,0.001,576,6551,0.001,96,238,67.2,23882.000000000004]
["2025-04-16T12:19:06.000000000",5330.72,5600.0,0.05,0.1,269.4,270.0,0.003,-0.997,0.0,1941,388,0.0,222,78,0.0,23786.10000000001]
["2025-04-16T12:19:17.000000000",5330.09,5375.0,5.9,6.1,51.6,52.1,0.202,-0.798,0.005,170,6791,0.005,666,798,418.0,24130.200000000004]
["2025-04-16T12:19:40.000000000",5330.2,5150.0,179.6,180.3,0.25,0.35,0.989,-0.011,0.0,84,12,0.0,1013,6052,0.0,24173.200000000004]
["2025-04-16T12:19:40.000000000",5330.2,5555.0,0.1,0.15,224.7,229.2,0.005,-0.995,0.0,547,342,0.0,17,0,0.0,24173.200000000004]
["2025-04-16T12:19:52.000000000",5331.42,5330.0,21.9,22.2,20.4,20.6,0.508,-0.492,0.008,107,5902,0.007,466,9488,411.8,23538.500000000004]
["2025-04-16T12:20:15.000000000",5330.45,5085.0,244.6,246.0,0.1,0.2,0.996,-0.004,0.0,36,1,0.0,943,437,0.0,23690.1]
["2025-04-16T12:20:15.000000000",5330.45,5510.0,0.25,0.3,179.4,180.9,0.011,-0.989,0.0,1738,1088,0.0,48,18,0.0,23690.1]
["2025-04-16T12:20:26.000000000",5331.21,5285.0,51.6,52.3,6.5,6.7,0.795,-0.205,0.005,43,55,0.005,364,5009,203.5,23636.000000000004]
["2025-04-16T12:20:49.000000000",5329.79,5035.0,293.5,295.1,0.05,0.1,0.998,-0.002,0.0,16,0,0.0,80,669,0.0,24173.200000000004]
["2025-04-16T12:20:49.000000000",5329.79,5460.0,0.65,0.75,131.3,131.9,0.027,-0.972,0.001,518,3862,0.001,326,69,84.4,24173.200000000004]
["2025-04-16T12:21:01.000000000",5330.08,5240.0,91.0,91.7,1.8,1.85,0.931,-0.069,0.002,127,61,0.002,753,5715,176.0,24173.200000000004]
["2025-04-16T12:21:12.000000000",5331.21,5645.0,0.0,0.05,312.8,314.5,0.001,-0.999,0.0,459,296,0.0,17,1,0.0,24181.1]
["2025-04-16T12:21:24.000000000",5331.65,5420.0,1.7,1.75,89.9,90.6,0.068,-0.932,0.002,1365,10329,0.002,498,278,372.6,23750.700000000004]
["2025-04-16T12:21:46.000000000",5328.37,5170.0,157.1,157.8,0.4,0.45,0.985,-0.015,0.0,56,1,0.0,2393,1354,0.0,23690.1]
["2025-04-16T12:21:46.000000000",5328.37,5595.0,0.0,0.1,266.9,272.2,0.002,-0.998,0.0,711,202,0.0,22,14,0.0,23690.1]
["2025-04-16T12:21:58.000000000",5328.43,5370.0,6.5,6.7,48.3,48.9,0.215,-0.784,0.006,117,8808,0.006,363,1363,288.0,24303.800000000003]
["2025-04-16T12:22:20.000000000",5328.81,5125.0,203.2,204.3,0.2,0.25,0.992,-0.008,0.0,14,1,0.0,1781,3487,0.0,24173.200000000004]
["2025-04-16T12:22:20.000000000",5328.81,5550.0,0.1,0.15,221.4,222.1,0.005,-0.995,0.0,1466,634,0.0,529,17,0.0,24173.200000000004]
["2025-04-16T12:22:32.000000000",5328.77,5305.0,35.7,36.0,11.6,11.9,0.669,-0.331,0.007,93,592,0.007,416,5673,356.29999999999995,24173.200000000004]
["2025-04-16T12:22:55.000000000",5329.96,5080.0,248.4,249.8,0.1,0.15,0.996,-0.004,0.0,23,0,0.0,182,1168,0.0,24133.500000000004]
["2025-04-16T12:22:55.000000000",5329.96,5505.0,0.25,0.35,175.6,177.1,0.012,-0.988,0.0,1057,1218,0.0,43,11,0.0,24133.500000000004]
["2025-04-16T12:23:06.000000000",5329.12,5260.0,71.5,72.2,3.3,3.5,0.883,-0.118,0.003,33,17,0.003,620,6551,195.9,24183.9]
["2025-04-16T12:23:29.000000000",5328.12,5035.0,291.4,293.1,0.05,0.1,0.998,-0.002,0.0,16,0,0.0,80,670,0.0,24173.200000000004]
["2025-04-16T12:23:29.000000000",5328.12,5460.0,0.65,0.7,132.9,133.6,0.027,-0.973,0.001,518,3877,0.001,326,69,84.4,24173.200000000004]
["2025-04-16T12:23:40.000000000",5327.68,5215.0,112.7,113.3,1.0,1.05,0.961,-0.039,0.001,64,9,0.001,531,2953,59.5,24024.1]
["2025-04-16T12:23:52.000000000",5327.71,5640.0,0.0,0.05,311.1,313.6,0.001,-0.999,0.0,387,171,0.0,44,10,0.0,23976.1]
["2025-04-16T12:24:03.000000000",5328.38,5395.0,3.0,3.2,69.8,70.4,0.114,-0.886,0.003,395,7280,0.003,886,497,384.3,23976.1]
["2025-04-16T12:24:26.000000000",5331.37,5175.0,155.3,156.9,0.4,0.45,0.984,-0.016,0.001,41,1,0.001,635,5302,67.60000000000001,23828.2]
["2025-04-16T12:24:26.000000000",5331.37,5600.0,0.05,0.1,269.1,269.8,0.003,-0.997,0.0,1941,389,0.0,222,78,0.0,23828.2]
["2025-04-16T12:24:37.000000000",5331.97,5355.0,11.0,11.2,34.5,34.8,0.33,-0.67,0.007,320,6583,0.007,1411,3053,1211.7,23707.500000000004]
["2025-04-16T12:25:01.000000000",5332.73,5130.0,201.7,205.2,0.2,0.25,0.992,-0.008,0.0,25,2,0.0,2927,3099,0.0,23792.9]
["2025-04-16T12:25:01.000000000",5332.73,5535.0,0.15,0.2,198.9,203.7,0.007,-0.993,0.0,634,852,0.0,11,3,0.0,23792.9]
["2025-04-16T12:25:12.000000000",5332.83,5310.0,34.5,34.8,11.9,12.1,0.667,-0.333,0.007,63,972,0.007,287,6388,245.0,24422.700000000004]
["2025-04-16T12:25:35.000000000",5334.06,5085.0,248.2,250.2,0.1,0.15,0.996,-0.004,0.0,36,1,0.0,943,437,0.0,24262.500000000004]
["2025-04-16T12:25:35.000000000",5334.06,5490.0,0.4,0.45,155.9,156.6,0.017,-0.983,0.001,737,1871,0.001,183,89,92.0,24262.500000000004]
["2025-04-16T12:25:46.000000000",5333.85,5265.0,71.8,72.4,3.1,3.2,0.888,-0.112,0.003,114,57,0.003,285,5856,119.7,24230.000000000004]
["2025-04-16T12:26:09.000000000",5335.07,5045.0,289.3,290.8,0.05,0.1,0.998,-0.002,0.0,11,0,0.0,67,242,0.0,24168.200000000004]
["2025-04-16T12:26:09.000000000",5335.07,5450.0,0.9,1.0,115.6,116.2,0.037,-0.962,0.001,1452,9367,0.001,272,278,172.4,24168.200000000004]
["2025-04-16T12:26:20.000000000",5334.92,5220.0,114.7,115.6,0.85,0.9,0.966,-0.034,0.001,55,44,0.001,799,5119,85.4,24168.200000000004]
["2025-04-16T12:26:32.000000000",5334.03,5625.0,0.0,0.05,290.4,292.4,0.001,-0.999,0.0,430,226,0.0,26,1,0.0,24168.200000000004]
["2025-04-16T12:26:43.000000000",5334.25,5400.0,3.0,3.2,69.4,70.0,0.119,-0.881,0.004,2524,26459,0.004,1808,1304,1732.8,24230.000000000004]
["2025-04-16T12:27:06.000000000",5335.43,5180.0,154.6,155.8,0.4,0.45,0.984,-0.016,0.001,41,2,0.001,1171,2594,121.2,24110.9]
["2025-04-16T12:27:06.000000000",5335.43,5585.0,0.05,0.1,249.8,250.4,0.003,-0.997,0.0,761,329,0.0,105,33,0.0,24110.9]
["2025-04-16T12:27:17.000000000",5333.86,5355.0,11.5,11.7,33.4,33.7,0.353,-0.647,0.007,320,6612,0.007,1411,3062,1211.7,24110.9]
["2025-04-16T12:27:40.000000000",5330.84,5130.0,199.7,201.1,0.2,0.25,0.992,-0.008,0.0,25,2,0.0,2927,3099,0.0,23721.000000000004]
["2025-04-16T12:27:40.000000000",5330.84,5535.0,0.15,0.2,204.3,205.7,0.007,-0.993,0.0,634,854,0.0,11,3,0.0,23721.000000000004]
["2025-04-16T12:27:52.000000000",5331.37,5310.0,33.2,33.5,12.6,12.8,0.654,-0.346,0.007,63,980,0.007,287,6446,245.0,23747.4]
["2025-04-16T12:28:15.000000000",5332.59,5065.0,266.5,267.6,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,69,578,0.0,23807.0]
["2025-04-16T12:28:15.000000000",5332.59,5490.0,0.4,0.45,158.1,158.8,0.016,-0.984,0.001,737,1872,0.001,183,89,92.0,23807.0]
["2025-04-16T12:28:27.000000000",5331.84,5265.0,69.5,70.1,3.6,3.7,0.88,-0.12,0.003,114,57,0.003,285,5904,119.7,23828.2]
["2025-04-16T12:28:49.000000000",5331.89,5020.0,310.9,312.1,0.05,0.1,0.998,-0.002,0.0,38,0,0.0,199,109,0.0,23828.2]
["2025-04-16T12:28:49.000000000",5331.89,5445.0,0.95,1.05,114.4,115.1,0.039,-0.961,0.001,307,9429,0.001,179,77,48.6,23828.2]
["2025-04-16T12:29:01.000000000",5332.21,5200.0,132.7,133.4,0.65,0.7,0.974,-0.026,0.001,306,237,0.001,4294,12408,460.00000000000006,23828.2]
["2025-04-16T12:29:12.000000000",5332.53,5625.0,0.0,0.05,291.8,293.6,0.001,-0.999,0.0,430,226,0.0,26,1,0.0,24405.60000000001]
["2025-04-16T12:29:24.000000000",5332.06,5400.0,2.95,3.1,71.1,71.7,0.114,-0.886,0.003,2524,26629,0.003,1808,1307,1299.6,23828.2]
["2025-04-16T12:29:46.000000000",5332.1,5155.0,176.8,177.9,0.3,0.35,0.988,-0.012,0.0,26,0,0.0,492,713,0.0,23828.2]
["2025-04-16T12:29:46.000000000",5332.1,5580.0,0.05,0.1,247.6,248.4,0.003,-0.997,0.0,395,510,0.0,116,34,0.0,23828.2]
["2025-04-16T12:29:58.000000000",5332.34,5355.0,11.4,11.6,34.0,34.2,0.333,-0.667,0.007,320,6620,0.007,1411,3081,1211.7,23828.2]
["2025-04-16T12:30:20.000000000",5333.49,5110.0,222.8,224.2,0.15,0.25,0.993,-0.007,0.0,26,0,0.0,165,738,0.0,24460.6]
["2025-04-16T12:30:20.000000000",5333.49,5535.0,0.15,0.2,201.2,202.6,0.007,-0.993,0.0,634,870,0.0,11,3,0.0,24460.6]
["2025-04-16T12:30:32.000000000",5333.42,5290.0,49.2,49.8,6.8,6.9,0.786,-0.213,0.005,47,165,0.005,350,6331,198.5,24297.6]
["2025-04-16T12:30:55.000000000",5331.61,5065.0,265.9,267.3,0.1,0.15,0.996,-0.004,0.0,26,0,0.0,69,578,0.0,23891.0]
["2025-04-16T12:30:55.000000000",5331.61,5490.0,0.4,0.45,158.8,159.6,0.016,-0.984,0.001,737,1874,0.001,183,89,92.0,23891.0]
["2025-04-16T12:31:06.000000000",5331.37,5245.0,86.9,87.5,1.9,2.0,0.929,-0.071,0.002,125,96,0.002,465,5072,118.0,23891.0]
["2025-04-16T12:31:29.000000000",5334.21,5020.0,313.8,322.4,0.05,0.1,0.998,-0.002,0.0,38,0,0.0,199,109,0.0,24149.0]
["2025-04-16T12:31:29.000000000",5334.21,5445.0,0.95,1.05,111.4,112.1,0.039,-0.961,0.001,307,9503,0.001,179,77,48.6,24149.0]
["2025-04-16T12:31:41.000000000",5334.89,5415.0,2.0,2.05,81.7,82.3,0.08,-0.92,0.003,375,7083,0.003,236,313,183.3,24241.200000000004]
["2025-04-16T12:31:52.000000000",5334.95,5620.0,0.0,0.05,285.1,285.7,0.001,-0.999,0.0,594,587,0.0,107,13,0.0,24241.200000000004]
["2025-04-16T12:32:04.000000000",5334.94,5375.0,6.4,6.6,46.7,47.3,0.22,-0.779,0.006,170,7047,0.006,666,814,501.6,24241.200000000004]
["2025-04-16T12:32:27.000000000",5334.75,5150.0,184.1,184.7,0.25,0.3,0.99,-0.01,0.0,84,12,0.0,1013,6088,0.0,24175.6]
["2025-04-16T12:32:27.000000000",5334.75,5575.0,0.05,0.1,240.6,241.3,0.003,-0.997,0.0,574,713,0.0,457,34,0.0,24175.6]
["2025-04-16T12:32:38.000000000",5333.84,5330.0,22.1,22.3,19.0,19.2,0.537,-0.463,0.008,107,6569,0.008,466,10113,458.4,24175.6]
["2025-04-16T12:33:02.000000000",5333.0,5105.0,226.9,228.0,0.15,0.2,0.994,-0.006,0.0,8,0,0.0,122,548,0.0,23923.2]
["2025-04-16T12:33:02.000000000",5333.0,5510.0,0.25,0.3,177.5,178.5,0.011,-0.989,0.0,1738,1147,0.0,48,18,0.0,23923.2]
["2025-04-16T12:33:13.000000000",5333.91,5285.0,54.1,54.7,5.6,5.7,0.813,-0.187,0.005,43,56,0.005,364,5169,203.5,24303.000000000004]
["2025-04-16T12:33:36.000000000",5334.67,5060.0,274.3,275.3,0.05,0.1,0.997,-0.002,0.0,25,3,0.0,87,3419,0.0,24241.200000000004]
["2025-04-16T12:33:36.000000000",5334.67,5465.0,0.65,0.7,130.5,131.4,0.027,-0.973,0.001,659,2743,0.001,39,22,69.80000000000001,24241.200000000004]
["2025-04-16T12:33:47.000000000",5333.79,5240.0,94.3,94.8,1.45,1.55,0.944,-0.056,0.002,127,67,0.002,753,5890,176.0,24421.000000000004]
["2025-04-16T12:34:10.000000000",5333.97,5015.0,318.2,319.3,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,52,66,0.0,24353.500000000004]
["2025-04-16T12:34:10.000000000",5333.97,5420.0,1.7,1.8,87.7,88.3,0.069,-0.931,0.002,1365,10606,0.002,498,284,372.6,24353.500000000004]
["2025-04-16T12:34:22.000000000",5334.15,5195.0,139.0,140.4,0.5,0.55,0.979,-0.021,0.001,41,19,0.001,340,2072,38.1,24353.500000000004]
["2025-04-16T12:34:34.000000000",5336.38,5605.0,0.05,0.1,267.7,269.1,0.003,-0.997,0.0,260,1221,0.0,12,0,0.0,24494.000000000004]
["2025-04-16T12:34:45.000000000",5337.17,5380.0,5.9,6.0,48.5,49.0,0.205,-0.795,0.006,91,8025,0.006,600,675,414.6,24720.3]
["2025-04-16T12:35:08.000000000",5337.85,5155.0,183.0,184.0,0.25,0.3,0.99,-0.01,0.0,26,0,0.0,492,722,0.0,24599.1]
["2025-04-16T12:35:08.000000000",5337.85,5560.0,0.1,0.15,221.6,222.2,0.005,-0.995,0.0,859,959,0.0,252,8,0.0,24599.1]
["2025-04-16T12:35:20.000000000",5337.52,5335.0,21.4,21.7,19.2,19.5,0.525,-0.475,0.008,50,6763,0.008,402,9370,361.6,24712.400000000005]
["2025-04-16T12:35:42.000000000",5334.08,5085.0,248.2,249.4,0.1,0.15,0.996,-0.004,0.0,36,1,0.0,943,440,0.0,24533.300000000003]
["2025-04-16T12:35:42.000000000",5334.08,5510.0,0.25,0.3,176.2,177.6,0.011,-0.989,0.0,1738,1147,0.0,48,18,0.0,24533.300000000003]
["2025-04-16T12:35:54.000000000",5332.7,5285.0,52.3,52.9,5.8,6.0,0.816,-0.184,0.005,43,62,0.005,364,5229,203.5,24533.300000000003]
["2025-04-16T12:36:17.000000000",5330.5,5040.0,289.3,290.8,0.05,0.1,0.998,-0.002,0.0,11,0,0.0,72,370,0.0,23915.700000000004]
["2025-04-16T12:36:17.000000000",5330.5,5465.0,0.6,0.7,135.0,136.4,0.026,-0.974,0.001,659,2762,0.001,39,22,69.80000000000001,23915.700000000004]
["2025-04-16T12:36:28.000000000",5330.45,5240.0,91.4,92.0,1.65,1.75,0.936,-0.064,0.002,127,67,0.002,753,5933,176.0,23833.7]
["2025-04-16T12:36:40.000000000",5330.88,5645.0,0.0,0.05,312.5,314.9,0.001,-0.999,0.0,459,296,0.0,17,1,0.0,23833.7]
["2025-04-16T12:36:51.000000000",5330.74,5420.0,1.6,1.65,91.5,92.1,0.065,-0.935,0.002,1365,10654,0.002,498,284,372.6,23915.700000000004]
["2025-04-16T12:37:14.000000000",5329.24,5170.0,158.4,159.1,0.35,0.45,0.985,-0.015,0.001,56,1,0.001,2393,1388,244.90000000000003,24293.800000000003]
["2025-04-16T12:37:14.000000000",5329.24,5595.0,0.05,0.1,266.0,267.6,0.003,-0.997,0.0,711,202,0.0,22,14,0.0,24293.800000000003]
["2025-04-16T12:37:25.000000000",5328.17,5370.0,6.2,6.3,48.6,49.1,0.218,-0.782,0.006,117,9370,0.006,363,1392,288.0,24293.800000000003]
["2025-04-16T12:37:48.000000000",5327.96,5125.0,201.8,203.1,0.2,0.25,0.992,-0.008,0.0,14,1,0.0,1781,3505,0.0,24448.700000000004]
["2025-04-16T12:37:48.000000000",5327.96,5550.0,0.1,0.15,222.7,223.4,0.005,-0.995,0.0,1466,712,0.0,529,19,0.0,24448.700000000004]
["2025-04-16T12:38:00.000000000",5328.35,5325.0,22.2,22.5,19.2,19.4,0.527,-0.473,0.008,74,4089,0.008,656,7602,584.0,24293.800000000003]
["2025-04-16T12:38:23.000000000",5328.92,5080.0,248.1,249.2,0.1,0.15,0.996,-0.004,0.0,23,0,0.0,182,1172,0.0,24293.800000000003]
["2025-04-16T12:38:23.000000000",5328.92,5505.0,0.25,0.3,176.3,177.4,0.011,-0.989,0.0,1057,1287,0.0,43,11,0.0,24293.800000000003]
["2025-04-16T12:38:34.000000000",5327.62,5260.0,69.8,70.6,3.3,3.5,0.885,-0.115,0.003,33,23,0.003,620,7188,195.9,24048.9]
["2025-04-16T12:38:57.000000000",5327.82,5035.0,289.1,292.6,0.05,0.1,0.998,-0.002,0.0,16,0,0.0,80,677,0.0,24137.3]
["2025-04-16T12:38:57.000000000",5327.82,5460.0,0.65,0.7,133.7,134.4,0.026,-0.973,0.001,518,4059,0.001,326,70,84.4,24137.3]
["2025-04-16T12:39:09.000000000",5326.98,5215.0,111.9,112.5,0.95,1.0,0.963,-0.037,0.001,64,9,0.001,531,3022,59.5,24071.7]
["2025-04-16T12:39:20.000000000",5325.94,5640.0,0.0,0.05,313.5,315.8,0.001,-0.999,0.0,387,171,0.0,44,10,0.0,23939.4]
["2025-04-16T12:39:31.000000000",5326.31,5395.0,2.8,2.9,71.6,72.2,0.109,-0.891,0.003,395,7701,0.003,886,514,384.3,24350.9]
["2025-04-16T12:39:55.000000000",5327.66,5170.0,157.4,158.1,0.35,0.45,0.985,-0.015,0.001,56,1,0.001,2393,1415,244.90000000000003,24583.0]
["2025-04-16T12:39:55.000000000",5327.66,5595.0,0.05,0.1,267.2,268.3,0.003,-0.997,0.0,711,202,0.0,22,14,0.0,24583.0]
["2025-04-16T12:40:07.000000000",5327.29,5350.0,10.7,10.9,34.6,34.9,0.331,-0.669,0.007,697,17599,0.007,1831,8236,1769.6,24087.1]
["2025-04-16T12:40:30.000000000",5324.27,5120.0,202.5,204.2,0.2,0.25,0.992,-0.008,0.0,86,1,0.0,255,503,0.0,24273.200000000004]
["2025-04-16T12:40:30.000000000",5324.27,5545.0,0.1,0.15,221.5,222.9,0.005,-0.995,0.0,777,874,0.0,7,3,0.0,24273.200000000004]
["2025-04-16T12:40:42.000000000",5324.49,5300.0,35.4,35.7,11.7,11.9,0.671,-0.328,0.007,654,1109,0.007,3207,18527,2702.7000000000003,24273.200000000004]
["2025-04-16T12:41:06.000000000",5323.23,5075.0,247.2,248.2,0.1,0.2,0.995,-0.005,0.0,40,34,0.0,277,3382,0.0,24228.0]
["2025-04-16T12:41:06.000000000",5323.23,5480.0,0.4,0.45,157.5,158.4,0.016,-0.983,0.001,856,7978,0.001,47,226,90.3,24228.0]
["2025-04-16T12:41:17.000000000",5325.07,5260.0,68.6,69.4,3.6,3.7,0.867,-0.133,0.004,33,23,0.004,620,7288,261.2,24301.60000000001]
["2025-04-16T12:41:40.000000000",5327.98,5035.0,292.0,293.6,0.05,0.1,0.998,-0.002,0.0,16,0,0.0,80,677,0.0,24350.9]
["2025-04-16T12:41:40.000000000",5327.98,5440.0,0.95,1.05,113.0,113.6,0.038,-0.962,0.001,1075,6044,0.001,411,108,148.6,24350.9]
["2025-04-16T12:41:52.000000000",5328.47,5215.0,113.9,114.6,0.9,0.95,0.963,-0.037,0.001,64,9,0.001,531,3056,59.5,24085.7]
["2025-04-16T12:42:04.000000000",5328.43,5620.0,0.0,0.05,291.4,292.1,0.001,-0.999,0.0,594,620,0.0,107,13,0.0,24161.300000000003]
["2025-04-16T12:42:16.000000000",5326.75,5395.0,2.8,2.85,71.6,72.2,0.11,-0.89,0.003,395,7875,0.003,886,514,384.3,24087.1]
["2025-04-16T12:42:39.000000000",5328.2,5170.0,158.4,159.0,0.35,0.45,0.985,-0.015,0.001,56,3,0.001,2393,1419,244.90000000000003,24144.7]
["2025-04-16T12:42:39.000000000",5328.2,5575.0,0.05,0.1,246.5,247.1,0.003,-0.997,0.0,574,720,0.0,457,34,0.0,24144.7]
["2025-04-16T12:42:51.000000000",5329.26,5350.0,11.7,11.9,32.5,32.8,0.343,-0.657,0.007,697,17830,0.007,1831,8261,1769.6,24424.700000000004]
["2025-04-16T12:43:14.000000000",5330.91,5130.0,198.6,206.0,0.2,0.25,0.992,-0.008,0.0,25,4,0.0,2927,3103,0.0,23964.6]
["2025-04-16T12:43:14.000000000",5330.91,5535.0,0.15,0.2,200.2,206.5,0.007,-0.993,0.0,634,875,0.0,11,3,0.0,23964.6]
["2025-04-16T12:43:26.000000000",5332.19,5310.0,34.0,34.2,11.6,11.8,0.657,-0.343,0.007,63,1049,0.007,287,7054,245.0,24002.200000000004]
["2025-04-16T12:43:49.000000000",5331.29,5065.0,265.1,266.5,0.05,0.15,0.997,-0.003,0.0,26,0,0.0,69,733,0.0,23915.700000000004]
["2025-04-16T12:43:49.000000000",5331.29,5490.0,0.35,0.4,159.4,160.1,0.016,-0.984,0.001,737,1886,0.001,183,95,92.0,23915.700000000004]
["2025-04-16T12:44:01.000000000",5331.36,5265.0,68.9,69.5,3.3,3.5,0.88,-0.12,0.004,114,70,0.004,285,6423,159.60000000000002,23915.700000000004]
["2025-04-16T12:44:24.000000000",5332.31,5020.0,311.2,312.6,0.05,0.1,0.998,-0.002,0.0,38,0,0.0,199,109,0.0,23935.400000000005]
["2025-04-16T12:44:24.000000000",5332.31,5445.0,0.9,1.0,113.5,114.2,0.037,-0.963,0.001,307,10807,0.001,179,79,48.6,23935.400000000005]
["2025-04-16T12:44:36.000000000",5332.4,5280.0,56.8,57.3,4.9,5.1,0.831,-0.169,0.005,150,107,0.005,1194,8923,672.0,23845.4]
["2025-04-16T12:44:47.000000000",5332.39,5620.0,0.0,0.05,287.4,288.1,0.001,-0.999,0.0,594,620,0.0,107,13,0.0,23845.4]
["2025-04-16T12:44:59.000000000",5332.7,5395.0,3.1,3.3,65.8,66.4,0.122,-0.878,0.004,395,7932,0.004,886,514,512.4000000000001,23845.4]
["2025-04-16T12:45:22.000000000",5332.25,5150.0,181.2,181.8,0.25,0.3,0.99,-0.01,0.0,84,12,0.0,1013,6108,0.0,23923.1]
["2025-04-16T12:45:22.000000000",5332.25,5575.0,0.05,0.1,243.5,244.2,0.003,-0.997,0.0,574,723,0.0,457,34,0.0,23923.1]
["2025-04-16T12:45:34.000000000",5331.26,5350.0,11.7,11.9,31.8,32.1,0.355,-0.645,0.007,697,17952,0.007,1831,8279,1769.6,23915.700000000004]
["2025-04-16T12:45:57.000000000",5329.13,5100.0,228.3,228.9,0.15,0.2,0.995,-0.005,0.0,414,19,0.0,3095,2800,0.0,23878.1]
["2025-04-16T12:45:57.000000000",5329.13,5525.0,0.15,0.2,196.4,197.1,0.008,-0.992,0.0,1103,980,0.0,289,30,0.0,23878.1]
["2025-04-16T12:46:08.000000000",5327.93,5280.0,52.8,53.3,5.8,5.9,0.811,-0.189,0.005,150,107,0.005,1194,8980,672.0,24011.2]
["2025-04-16T12:46:31.000000000",5326.56,5055.0,270.8,274.7,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,129,549,0.0,24333.2]
["2025-04-16T12:46:31.000000000",5326.56,5480.0,0.4,0.45,150.7,154.8,0.017,-0.983,0.001,856,7986,0.001,47,226,90.3,24333.2]
["2025-04-16T12:46:43.000000000",5325.64,5235.0,90.9,91.6,1.65,1.75,0.939,-0.061,0.002,66,30,0.002,367,4557,86.6,24556.1]
["2025-04-16T12:47:06.000000000",5327.06,5010.0,316.0,317.7,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,142,225,0.0,24453.1]
["2025-04-16T12:47:06.000000000",5327.06,5435.0,0.95,1.05,108.9,109.5,0.041,-0.959,0.001,1325,5896,0.001,191,119,151.6,24453.1]
["2025-04-16T12:47:18.000000000",5327.23,5190.0,137.1,138.3,0.5,0.55,0.979,-0.021,0.001,213,210,0.001,263,2564,47.6,24453.1]
["2025-04-16T12:47:30.000000000",5327.01,5615.0,0.0,0.05,288.5,289.9,0.001,-0.999,0.0,262,502,0.0,40,34,0.0,24453.1]
["2025-04-16T12:47:41.000000000",5326.85,5370.0,5.5,5.7,49.4,50.0,0.198,-0.802,0.005,117,9762,0.005,363,1409,240.0,24464.1]
["2025-04-16T12:48:05.000000000",5327.18,5145.0,180.7,185.2,0.2,0.3,0.991,-0.009,0.0,3,2,0.0,319,741,0.0,24252.60000000001]
["2025-04-16T12:48:05.000000000",5327.18,5570.0,0.05,0.1,240.1,244.6,0.003,-0.997,0.0,1026,1121,0.0,28,6,0.0,24252.60000000001]
["2025-04-16T12:48:16.000000000",5327.37,5325.0,20.9,21.2,19.5,19.7,0.521,-0.479,0.008,74,4995,0.008,656,8178,584.0,24252.60000000001]
["2025-04-16T12:48:39.000000000",5326.67,5100.0,225.7,226.4,0.1,0.2,0.995,-0.005,0.0,414,19,0.0,3095,2802,0.0,24464.1]
["2025-04-16T12:48:39.000000000",5326.67,5525.0,0.15,0.2,198.6,199.7,0.007,-0.993,0.0,1103,983,0.0,289,30,0.0,24464.1]
["2025-04-16T12:48:51.000000000",5327.36,5280.0,52.1,52.7,5.8,5.9,0.809,-0.191,0.005,150,107,0.005,1194,9051,672.0,24545.1]
["2025-04-16T12:49:14.000000000",5327.78,5055.0,271.6,272.6,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,129,549,0.0,24554.4]
["2025-04-16T12:49:14.000000000",5327.78,5460.0,0.6,0.65,133.4,134.0,0.025,-0.975,0.001,518,4162,0.001,326,77,84.4,24554.4]
["2025-04-16T12:49:26.000000000",5327.67,5235.0,93.3,93.9,1.45,1.55,0.942,-0.058,0.002,66,30,0.002,367,4562,86.6,24344.60000000001]
["2025-04-16T12:49:49.000000000",5328.05,5010.0,316.2,317.7,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,142,225,0.0,24344.60000000001]
["2025-04-16T12:49:49.000000000",5328.05,5415.0,1.55,1.6,89.4,90.1,0.065,-0.935,0.002,375,7626,0.002,236,356,122.2,24344.60000000001]
["2025-04-16T12:50:01.000000000",5328.02,5190.0,136.9,138.2,0.5,0.55,0.979,-0.021,0.001,213,210,0.001,263,2566,47.6,24344.60000000001]
["2025-04-16T12:50:13.000000000",5326.48,5595.0,0.05,0.1,268.9,270.6,0.003,-0.997,0.0,711,202,0.0,22,14,0.0,24344.60000000001]
["2025-04-16T12:50:24.000000000",5326.41,5370.0,5.5,5.7,49.3,49.9,0.197,-0.803,0.005,117,9808,0.005,363,1424,240.0,24615.7]
["2025-04-16T12:50:48.000000000",5326.4,5145.0,181.0,182.2,0.2,0.3,0.991,-0.009,0.0,3,2,0.0,319,741,0.0,24575.0]
["2025-04-16T12:50:48.000000000",5326.4,5550.0,0.1,0.15,223.3,224.0,0.005,-0.995,0.0,1466,724,0.0,529,20,0.0,24575.0]
["2025-04-16T12:50:59.000000000",5325.65,5325.0,20.5,20.7,19.9,20.1,0.513,-0.487,0.008,74,5040,0.008,656,8295,584.0,24509.7]
["2025-04-16T12:51:22.000000000",5325.96,5100.0,225.4,226.0,0.15,0.2,0.994,-0.006,0.0,414,19,0.0,3095,2803,0.0,24529.4]
["2025-04-16T12:51:22.000000000",5325.96,5505.0,0.2,0.3,179.1,180.5,0.01,-0.99,0.0,1057,1306,0.0,43,11,0.0,24529.4]
["2025-04-16T12:51:34.000000000",5326.92,5280.0,52.6,53.2,5.6,5.8,0.803,-0.198,0.005,150,107,0.005,1194,9089,672.0,24529.4]
["2025-04-16T12:51:58.000000000",5326.96,5035.0,291.0,292.4,0.05,0.1,0.998,-0.002,0.0,16,0,0.0,80,681,0.0,24509.7]
["2025-04-16T12:51:58.000000000",5326.96,5460.0,0.55,0.65,133.7,134.4,0.024,-0.976,0.001,518,4164,0.001,326,77,84.4,24509.7]
["2025-04-16T12:52:09.000000000",5327.22,5235.0,93.0,93.7,1.45,1.55,0.941,-0.059,0.002,66,30,0.002,367,4567,86.6,24453.1]
["2025-04-16T12:52:21.000000000",5325.61,5640.0,0.0,0.05,313.7,316.0,0.001,-0.999,0.0,387,171,0.0,44,10,0.0,24546.6]
["2025-04-16T12:52:32.000000000",5325.3,5415.0,1.45,1.55,91.3,91.9,0.06,-0.94,0.002,375,7651,0.002,236,357,122.2,24546.6]
["2025-04-16T12:52:56.000000000",5325.09,5170.0,154.2,154.8,0.35,0.45,0.985,-0.015,0.001,56,3,0.001,2393,1422,244.90000000000003,24501.000000000004]
["2025-04-16T12:52:56.000000000",5325.09,5595.0,0.05,0.1,269.9,272.9,0.003,-0.997,0.0,711,202,0.0,22,14,0.0,24501.000000000004]
["2025-04-16T12:53:08.000000000",5325.67,5370.0,5.4,5.6,50.1,50.7,0.195,-0.805,0.005,117,9875,0.005,363,1439,240.0,24501.000000000004]
["2025-04-16T12:53:31.000000000",5325.65,5125.0,199.9,200.8,0.2,0.25,0.992,-0.008,0.0,14,1,0.0,1781,3508,0.0,24546.6]
["2025-04-16T12:53:31.000000000",5325.65,5550.0,0.05,0.15,224.7,225.3,0.004,-0.996,0.0,1466,725,0.0,529,20,0.0,24546.6]
["2025-04-16T12:53:43.000000000",5325.81,5325.0,20.3,20.5,20.2,20.5,0.506,-0.494,0.008,74,5112,0.008,656,8414,584.0,24501.000000000004]
["2025-04-16T12:54:06.000000000",5328.64,5080.0,247.4,248.7,0.1,0.15,0.996,-0.004,0.0,23,0,0.0,182,1174,0.0,24308.1]
["2025-04-16T12:54:06.000000000",5328.64,5505.0,0.25,0.3,176.7,177.9,0.011,-0.989,0.0,1057,1307,0.0,43,11,0.0,24308.1]
["2025-04-16T12:54:18.000000000",5327.39,5260.0,69.3,69.8,3.1,3.3,0.89,-0.111,0.003,33,23,0.003,620,7527,195.9,24308.1]
["2025-04-16T12:54:42.000000000",5327.29,5035.0,290.6,292.2,0.05,0.1,0.998,-0.002,0.0,16,0,0.0,80,681,0.0,24497.500000000004]
["2025-04-16T12:54:42.000000000",5327.29,5460.0,0.55,0.6,133.6,134.3,0.023,-0.977,0.001,518,4165,0.001,326,77,84.4,24497.500000000004]
["2025-04-16T12:54:54.000000000",5328.02,5215.0,112.8,113.4,0.8,0.9,0.966,-0.034,0.001,64,11,0.001,531,3100,59.5,24322.10000000001]
["2025-04-16T12:55:05.000000000",5328.52,5640.0,0.0,0.05,310.3,313.6,0.001,-0.999,0.0,387,171,0.0,44,10,0.0,24322.10000000001]
["2025-04-16T12:55:17.000000000",5328.28,5415.0,1.5,1.55,89.0,89.6,0.064,-0.936,0.002,375,7668,0.002,236,359,122.2,23968.0]
["2025-04-16T12:55:40.000000000",5328.63,5170.0,158.4,159.1,0.3,0.4,0.986,-0.014,0.0,56,3,0.0,2393,1422,0.0,24367.700000000004]
["2025-04-16T12:55:40.000000000",5328.63,5595.0,0.05,0.1,266.2,267.4,0.003,-0.997,0.0,711,202,0.0,22,14,0.0,24367.700000000004]
["2025-04-16T12:55:52.000000000",5329.33,5350.0,11.2,11.4,32.1,32.4,0.341,-0.659,0.007,697,19024,0.007,1831,8396,1769.6,23765.4]
["2025-04-16T12:56:15.000000000",5328.93,5125.0,203.1,206.4,0.15,0.25,0.993,-0.007,0.0,14,1,0.0,1781,3508,0.0,23765.4]
["2025-04-16T12:56:15.000000000",5328.93,5550.0,0.05,0.15,221.2,222.0,0.005,-0.995,0.0,1466,750,0.0,529,20,0.0,23765.4]
["2025-04-16T12:56:27.000000000",5328.88,5305.0,33.7,33.9,11.1,11.2,0.68,-0.32,0.007,93,708,0.007,416,6624,356.29999999999995,23765.4]
["2025-04-16T12:56:51.000000000",5327.85,5080.0,246.4,247.6,0.1,0.15,0.996,-0.004,0.0,23,0,0.0,182,1174,0.0,24322.10000000001]
["2025-04-16T12:56:51.000000000",5327.85,5485.0,0.35,0.4,158.1,158.7,0.015,-0.985,0.001,358,3078,0.001,56,29,41.4,24322.10000000001]
["2025-04-16T12:57:02.000000000",5327.92,5260.0,70.2,70.7,3.0,3.1,0.886,-0.114,0.003,33,23,0.003,620,7559,195.9,24252.60000000001]
["2025-04-16T12:57:26.000000000",5326.75,5035.0,290.2,291.5,0.05,0.1,0.998,-0.002,0.0,16,0,0.0,80,681,0.0,24600.500000000004]
["2025-04-16T12:57:37.000000000",5327.19,5035.0,291.3,292.4,0.05,0.1,0.998,-0.002,0.0,16,0,0.0,80,681,0.0,24600.500000000004]
["2025-04-16T12:57:37.000000000",5327.19,5210.0,117.3,118.1,0.75,0.8,0.968,-0.032,0.001,15,3,0.001,792,4454,80.7,24600.500000000004]
["2025-04-16T12:57:49.000000000",5327.06,5635.0,0.0,0.05,307.4,310.0,0.001,-0.999,0.0,714,165,0.0,21,9,0.0,24590.7]
["2025-04-16T12:58:01.000000000",5326.69,5390.0,3.0,3.2,66.7,67.2,0.118,-0.882,0.004,426,10324,0.004,685,702,444.4,24556.1]
["2025-04-16T12:58:25.000000000",5327.52,5165.0,159.3,162.7,0.35,0.4,0.986,-0.014,0.0,18,0,0.0,366,2104,0.0,24300.200000000004]
["2025-04-16T12:58:25.000000000",5327.52,5570.0,0.05,0.1,242.7,246.1,0.003,-0.997,0.0,1026,1122,0.0,28,6,0.0,24300.200000000004]
["2025-04-16T12:58:36.000000000",5326.45,5345.0,12.1,12.2,31.2,31.5,0.366,-0.634,0.007,93,8383,0.007,351,5984,310.79999999999995,24300.200000000004]
["2025-04-16T12:59:00.000000000",5326.99,5120.0,205.7,207.2,0.2,0.25,0.992,-0.008,0.0,86,1,0.0,255,523,0.0,24545.1]
["2025-04-16T12:59:00.000000000",5326.99,5525.0,0.15,0.2,198.6,199.2,0.007,-0.993,0.0,1103,1038,0.0,289,33,0.0,24545.1]
["2025-04-16T12:59:11.000000000",5325.81,5300.0,35.5,35.8,10.6,10.8,0.69,-0.31,0.007,654,1238,0.007,3207,19765,2702.7000000000003,24570.1]
["2025-04-16T12:59:35.000000000",5325.76,5075.0,248.7,251.2,0.1,0.15,0.996,-0.004,0.0,40,34,0.0,277,3609,0.0,24615.7]
["2025-04-16T12:59:35.000000000",5325.76,5480.0,0.4,0.45,154.7,156.2,0.017,-0.983,0.001,856,8005,0.001,47,226,90.3,24615.7]
["2025-04-16T12:59:46.000000000",5326.04,5255.0,73.4,74.3,2.7,2.8,0.896,-0.104,0.003,33,77,0.003,1020,6215,315.90000000000003,24546.6]
["2025-04-16T13:00:10.000000000",5325.29,5010.0,314.5,316.6,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,142,228,0.0,24546.6]
["2025-04-16T13:00:10.000000000",5325.29,5435.0,0.95,1.05,110.2,110.8,0.04,-0.96,0.001,1325,6002,0.001,191,119,151.6,24546.6]
["2025-04-16T13:00:21.000000000",5325.92,5210.0,116.2,119.7,0.75,0.85,0.967,-0.033,0.001,15,3,0.001,792,4483,80.7,24546.6]
["2025-04-16T13:00:33.000000000",5326.02,5615.0,0.0,0.05,287.9,299.0,0.001,-0.999,0.0,262,503,0.0,40,34,0.0,24635.1]
["2025-04-16T13:00:45.000000000",5325.9,5390.0,2.75,2.85,66.6,67.3,0.11,-0.89,0.004,426,10619,0.004,685,703,444.4,24505.2]
["2025-04-16T13:01:08.000000000",5326.75,5145.0,177.7,185.0,0.25,0.3,0.991,-0.009,0.0,3,2,0.0,319,758,0.0,24539.4]
["2025-04-16T13:01:08.000000000",5326.75,5570.0,0.05,0.1,233.9,251.1,0.003,-0.997,0.0,1026,1124,0.0,28,6,0.0,24539.4]
["2025-04-16T13:01:19.000000000",5325.3,5345.0,11.7,12.0,30.8,31.1,0.348,-0.655,0.008,93,8485,0.007,351,6001,320.1,24300.500000000004]
["2025-04-16T13:01:45.000000000",5326.85,5100.0,225.8,228.5,0.15,0.2,0.994,-0.006,0.0,414,19,0.0,3095,3108,0.0,24590.7]
["2025-04-16T13:01:45.000000000",5326.85,5525.0,0.15,0.2,197.5,199.5,0.007,-0.993,0.0,1103,1039,0.0,289,33,0.0,24590.7]
["2025-04-16T13:01:56.000000000",5327.32,5300.0,36.6,37.4,9.6,9.9,0.706,-0.297,0.007,654,1263,0.007,3207,19941,2702.7000000000003,24664.6]
["2025-04-16T13:02:20.000000000",5326.83,5055.0,270.2,279.7,0.05,0.1,0.997,-0.002,0.0,15,0,0.0,129,550,0.0,24258.9]
["2025-04-16T13:02:20.000000000",5326.83,5480.0,0.35,0.45,150.1,154.1,0.018,-0.982,0.001,856,8023,0.001,47,226,90.3,24258.9]
["2025-04-16T13:02:31.000000000",5327.06,5235.0,92.6,93.5,1.35,1.45,0.944,-0.056,0.002,66,30,0.002,367,4698,86.6,24583.800000000003]
["2025-04-16T13:02:54.000000000",5327.71,5010.0,316.1,317.5,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,142,228,0.0,24118.0]
["2025-04-16T13:02:54.000000000",5327.71,5435.0,0.85,0.95,108.6,109.4,0.039,-0.961,0.001,1325,6039,0.001,191,119,151.6,24118.0]
["2025-04-16T13:03:06.000000000",5326.64,5190.0,135.7,136.8,0.45,0.55,0.98,-0.02,0.001,213,210,0.001,263,2616,47.6,24620.5]
["2025-04-16T13:03:18.000000000",5327.44,5615.0,0.0,0.05,286.2,288.7,0.001,-0.999,0.0,262,503,0.0,40,34,0.0,24688.300000000003]
["2025-04-16T13:03:29.000000000",5328.22,5370.0,5.3,5.4,46.8,47.4,0.197,-0.803,0.006,117,10148,0.006,363,1442,288.0,24299.200000000004]
["2025-04-16T13:03:53.000000000",5328.1,5145.0,181.8,182.8,0.2,0.3,0.991,-0.009,0.0,3,2,0.0,319,759,0.0,24264.2]
["2025-04-16T13:03:53.000000000",5328.1,5570.0,0.05,0.1,242.0,243.5,0.003,-0.997,0.0,1026,1124,0.0,28,6,0.0,24264.2]
["2025-04-16T13:04:04.000000000",5327.11,5325.0,19.6,19.8,18.7,18.9,0.524,-0.476,0.008,74,5638,0.008,656,9208,584.0,24370.800000000003]
["2025-04-16T13:04:27.000000000",5324.8,5095.0,228.5,229.6,0.1,0.15,0.995,-0.004,0.0,27,0,0.0,164,403,0.0,24212.2]
["2025-04-16T13:04:27.000000000",5324.8,5520.0,0.15,0.2,195.7,196.6,0.007,-0.993,0.0,1136,832,0.0,55,12,0.0,24212.2]
["2025-04-16T13:04:39.000000000",5324.28,5275.0,52.9,53.4,4.9,5.0,0.829,-0.171,0.005,56,94,0.005,660,8764,358.0,24212.2]
["2025-04-16T13:05:02.000000000",5324.0,5050.0,272.3,273.3,0.05,0.1,0.997,-0.002,0.0,35,3,0.0,2812,5125,0.0,24212.2]
["2025-04-16T13:05:02.000000000",5324.0,5455.0,0.55,0.6,132.3,133.3,0.024,-0.976,0.001,544,4888,0.001,63,19,60.7,24212.2]
["2025-04-16T13:05:14.000000000",5322.36,5230.0,92.4,93.2,1.3,1.4,0.945,-0.055,0.002,27,15,0.002,1096,7420,224.6,24348.800000000003]
["2025-04-16T13:05:38.000000000",5325.68,5010.0,314.5,316.7,0.0,0.1,0.998,-0.002,0.0,50,0,0.0,142,231,0.0,24263.1]
["2025-04-16T13:05:38.000000000",5325.68,5415.0,1.2,1.3,90.3,91.0,0.052,-0.948,0.002,375,8098,0.002,236,361,122.2,24263.1]
["2025-04-16T13:05:49.000000000",5326.17,5190.0,135.8,136.8,0.45,0.55,0.98,-0.02,0.001,213,210,0.001,263,2617,47.6,24385.300000000007]
["2025-04-16T13:06:01.000000000",5324.92,5610.0,0.0,0.05,286.1,286.8,0.001,-0.999,0.0,377,391,0.0,67,20,0.0,24165.7]
["2025-04-16T13:06:12.000000000",5327.08,5370.0,4.8,5.0,47.7,48.3,0.175,-0.824,0.005,117,10222,0.005,363,1446,240.0,24165.7]
["2025-04-16T13:06:35.000000000",5326.24,5145.0,177.5,184.2,0.2,0.3,0.991,-0.009,0.0,3,2,0.0,319,759,0.0,24156.300000000007]
["2025-04-16T13:06:35.000000000",5326.24,5550.0,0.05,0.1,223.6,224.3,0.003,-0.997,0.0,1466,832,0.0,529,20,0.0,24156.300000000007]
["2025-04-16T13:06:47.000000000",5326.26,5325.0,19.1,19.4,18.6,18.8,0.508,-0.492,0.008,74,5765,0.008,656,9399,584.0,24080.900000000005]
["2025-04-16T13:07:10.000000000",5328.52,5100.0,228.3,229.0,0.1,0.15,0.996,-0.004,0.0,414,22,0.0,3095,3128,0.0,24370.800000000003]
["2025-04-16T13:07:10.000000000",5328.52,5505.0,0.2,0.25,176.1,177.8,0.009,-0.991,0.0,1057,1319,0.0,43,11,0.0,24370.800000000003]
["2025-04-16T13:07:22.000000000",5328.36,5280.0,53.3,53.9,4.4,4.6,0.831,-0.169,0.005,150,109,0.005,1194,9513,672.0,24299.200000000004]
["2025-04-16T13:07:46.000000000",5328.62,5035.0,292.1,293.3,0.0,0.1,0.998,-0.002,0.0,16,0,0.0,80,684,0.0,24356.500000000004]
["2025-04-16T13:07:46.000000000",5328.62,5460.0,0.5,0.6,132.3,133.0,0.023,-0.977,0.001,518,4339,0.001,326,77,84.4,24356.500000000004]
["2025-04-16T13:07:57.000000000",5328.08,5235.0,93.3,93.9,1.15,1.25,0.95,-0.05,0.002,66,30,0.002,367,4723,86.6,24356.500000000004]
["2025-04-16T13:08:09.000000000",5327.22,5640.0,0.0,0.05,313.5,315.6,0.001,-0.999,0.0,387,171,0.0,44,10,0.0,24428.1]
["2025-04-16T13:08:21.000000000",5326.7,5415.0,1.25,1.3,90.1,90.8,0.056,-0.944,0.002,375,8149,0.002,236,361,122.2,24172.000000000004]
["2025-04-16T13:08:32.000000000",5327.1,5190.0,136.1,137.4,0.45,0.5,0.981,-0.019,0.001,213,210,0.001,263,2619,47.6,24279.1]
["2025-04-16T13:08:44.000000000",5325.91,5595.0,0.0,0.05,269.6,270.7,0.001,-0.999,0.0,711,212,0.0,22,14,0.0,24279.1]
["2025-04-16T13:08:56.000000000",5326.0,5370.0,4.5,4.6,49.3,49.7,0.178,-0.822,0.005,117,10285,0.005,363,1451,240.0,24333.7]
["2025-04-16T13:09:20.000000000",5325.8,5125.0,199.7,200.9,0.15,0.2,0.993,-0.007,0.0,14,1,0.0,1781,3529,0.0,24406.7]
["2025-04-16T13:09:20.000000000",5325.8,5550.0,0.05,0.1,224.6,225.3,0.003,-0.997,0.0,1466,834,0.0,529,20,0.0,24406.7]
["2025-04-16T13:09:31.000000000",5324.36,5320.0,20.5,20.8,17.4,17.6,0.535,-0.465,0.008,925,3691,0.008,384,12170,1047.2,24091.200000000004]
["2025-04-16T13:09:55.000000000",5323.64,5075.0,247.6,248.5,0.05,0.15,0.996,-0.003,0.0,40,34,0.0,277,3620,0.0,24336.1]
["2025-04-16T13:09:55.000000000",5323.64,5500.0,0.25,0.3,176.9,177.6,0.011,-0.989,0.0,2339,3760,0.0,382,52,0.0,24336.1]
["2025-04-16T13:10:07.000000000",5323.52,5255.0,69.9,70.5,2.55,2.65,0.9,-0.1,0.003,33,107,0.003,1020,6558,315.90000000000003,24263.1]
["2025-04-16T13:10:30.000000000",5323.8,5030.0,292.2,293.6,0.0,0.1,0.998,-0.002,0.0,13,0,0.0,117,1381,0.0,24393.4]
["2025-04-16T13:10:30.000000000",5323.8,5545.0,0.05,0.1,221.5,223.0,0.003,-0.997,0.0,777,970,0.0,7,3,0.0,24393.4]
["2025-04-16T13:10:43.000000000",5323.4,5205.0,117.7,118.8,0.65,0.75,0.971,-0.029,0.001,28,26,0.001,421,6601,44.9,24393.4]
["2025-04-16T13:10:55.000000000",5323.42,5630.0,0.0,0.05,307.2,307.9,0.001,-0.999,0.0,226,185,0.0,67,16,0.0,24379.9]
["2025-04-16T13:11:06.000000000",5322.48,5405.0,1.45,1.55,84.1,84.7,0.063,-0.937,0.002,498,8935,0.002,256,420,150.8,24521.7]
["2025-04-16T13:11:18.000000000",5322.88,5160.0,162.0,163.0,0.3,0.35,0.987,-0.013,0.0,9,0,0.0,771,3362,0.0,24314.300000000003]
["2025-04-16T13:11:29.000000000",5320.71,5585.0,0.05,0.1,264.8,265.5,0.003,-0.997,0.0,761,335,0.0,105,33,0.0,24314.300000000003]
["2025-04-16T13:11:41.000000000",5321.31,5340.0,11.2,11.3,30.1,30.4,0.346,-0.654,0.008,107,9371,0.008,369,9842,380.8,23325.7]
["2025-04-16T13:12:04.000000000",5320.58,5115.0,204.5,205.7,0.15,0.25,0.993,-0.007,0.0,29,0,0.0,167,639,0.0,23469.4]
["2025-04-16T13:12:04.000000000",5320.58,5540.0,0.05,0.15,220.0,220.7,0.004,-0.996,0.0,658,1682,0.0,96,22,0.0,23469.4]
["2025-04-16T13:12:16.000000000",5320.57,5295.0,34.5,34.9,9.7,9.9,0.695,-0.305,0.007,38,247,0.007,657,6547,486.5,23469.4]
["2025-04-16T13:12:39.000000000",5320.37,5070.0,249.2,253.7,0.05,0.15,0.996,-0.004,0.0,19,2,0.0,94,1102,0.0,23364.1]
["2025-04-16T13:12:39.000000000",5320.37,5495.0,0.25,0.3,171.5,176.0,0.011,-0.989,0.0,474,1456,0.0,122,8,0.0,23364.1]
["2025-04-16T13:12:50.000000000",5320.55,5250.0,72.4,73.0,2.45,2.55,0.903,-0.097,0.003,82,181,0.003,978,20328,318.0,23364.1]
["2025-04-16T13:13:14.000000000",5321.94,5025.0,293.6,300.1,0.05,0.1,0.998,-0.002,0.0,25,0,0.0,223,1346,0.0,23364.1]
["2025-04-16T13:13:14.000000000",5321.94,5430.0,0.9,0.95,108.2,108.9,0.037,-0.963,0.001,1507,8415,0.001,1047,291,255.40000000000003,23364.1]
["2025-04-16T13:13:26.000000000",5321.74,5205.0,117.0,118.4,0.7,0.8,0.97,-0.03,0.001,28,26,0.001,421,6606,44.9,24442.7]
["2025-04-16T13:13:38.000000000",5322.26,5630.0,0.0,0.05,307.4,308.1,0.001,-0.999,0.0,226,185,0.0,67,16,0.0,24404.3]
["2025-04-16T13:13:49.000000000",5322.93,5385.0,2.7,2.8,64.8,65.3,0.112,-0.888,0.004,131,9034,0.004,642,556,309.2,24314.300000000003]
["2025-04-16T13:14:01.000000000",5322.98,5160.0,162.6,163.6,0.3,0.4,0.987,-0.013,0.0,9,0,0.0,771,3365,0.0,24314.300000000003]
["2025-04-16T13:14:12.000000000",5324.74,5565.0,0.05,0.1,237.4,240.8,0.003,-0.997,0.0,466,915,0.0,25,6,0.0,24263.1]
["2025-04-16T13:14:24.000000000",5325.19,5345.0,10.6,10.8,30.8,31.1,0.341,-0.659,0.008,93,8672,0.008,351,6064,355.20000000000005,24390.60000000001]
["2025-04-16T13:14:47.000000000",5323.25,5115.0,207.0,210.0,0.15,0.25,0.994,-0.006,0.0,29,0,0.0,167,639,0.0,24339.700000000004]
["2025-04-16T13:14:47.000000000",5323.25,5520.0,0.15,0.2,193.9,198.3,0.007,-0.993,0.0,1136,838,0.0,55,12,0.0,24339.700000000004]
["2025-04-16T13:14:59.000000000",5323.48,5295.0,36.3,36.9,8.7,8.9,0.714,-0.286,0.007,38,248,0.007,657,6598,486.5,24379.9]
["2025-04-16T13:15:22.000000000",5323.99,5070.0,253.1,254.2,0.05,0.15,0.997,-0.003,0.0,19,2,0.0,94,1103,0.0,24263.1]
["2025-04-16T13:15:22.000000000",5323.99,5475.0,0.4,0.45,151.3,152.4,0.017,-0.983,0.001,8490,4222,0.001,94,74,858.4,24263.1]
["2025-04-16T13:15:34.000000000",5325.41,5255.0,72.7,73.4,2.2,2.3,0.907,-0.093,0.003,33,107,0.003,1020,6643,315.90000000000003,24325.300000000007]
["2025-04-16T13:15:58.000000000",5326.78,5010.0,315.0,317.2,0.0,0.05,0.999,-0.001,0.0,50,0,0.0,142,244,0.0,24481.0]
["2025-04-16T13:15:58.000000000",5326.78,5435.0,0.85,0.95,109.2,109.9,0.038,-0.962,0.001,1325,6259,0.001,191,119,151.6,24481.0]
["2025-04-16T13:16:09.000000000",5326.56,5210.0,116.2,117.5,0.65,0.75,0.971,-0.029,0.001,15,3,0.001,792,4593,80.7,24285.500000000004]
["2025-04-16T13:16:21.000000000",5326.89,5615.0,0.0,0.05,286.9,288.9,0.001,-0.999,0.0,262,503,0.0,40,34,0.0,24285.500000000004]
["2025-04-16T13:16:32.000000000",5326.84,5390.0,2.65,2.75,66.2,66.8,0.108,-0.892,0.004,426,11545,0.004,685,707,444.4,24285.500000000004]
["2025-04-16T13:16:44.000000000",5326.94,5165.0,160.9,162.2,0.3,0.35,0.987,-0.013,0.0,18,0,0.0,366,2133,0.0,24228.200000000004]
["2025-04-16T13:16:56.000000000",5328.17,5570.0,0.05,0.1,241.4,242.3,0.003,-0.997,0.0,1026,1129,0.0,28,6,0.0,24228.200000000004]
["2025-04-16T13:17:07.000000000",5328.43,5345.0,11.6,11.8,28.5,28.8,0.362,-0.638,0.008,93,8751,0.008,351,6104,355.20000000000005,24370.800000000003]
["2025-04-16T13:17:31.000000000",5328.78,5100.0,227.9,228.6,0.1,0.15,0.996,-0.004,0.0,414,22,0.0,3095,3487,0.0,24299.200000000004]
["2025-04-16T13:17:31.000000000",5328.78,5525.0,0.15,0.2,196.7,197.4,0.007,-0.993,0.0,1103,1064,0.0,289,34,0.0,24299.200000000004]
["2025-04-16T13:17:42.000000000",5328.6,5300.0,36.2,36.7,8.5,8.7,0.72,-0.28,0.007,654,1387,0.007,3207,21143,2702.7000000000003,24356.500000000004]
["2025-04-16T13:18:05.000000000",5329.46,5055.0,273.9,275.3,0.05,0.1,0.997,-0.002,0.0,15,0,0.0,129,550,0.0,24470.900000000005]
["2025-04-16T13:18:05.000000000",5329.46,5480.0,0.4,0.45,150.2,151.3,0.017,-0.983,0.001,856,8056,0.001,47,227,90.3,24470.900000000005]
["2025-04-16T13:18:17.000000000",5329.94,5235.0,95.6,96.2,1.1,1.2,0.952,-0.048,0.002,66,30,0.002,367,4849,86.6,24470.900000000005]
["2025-04-16T13:18:40.000000000",5330.34,5015.0,313.7,315.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,115,0.0,24582.60000000001]
["2025-04-16T13:18:40.000000000",5330.34,5440.0,0.9,0.95,110.4,111.1,0.039,-0.961,0.001,1075,6441,0.001,411,110,148.6,24582.60000000001]
["2025-04-16T13:18:52.000000000",5330.82,5195.0,135.7,136.7,0.45,0.55,0.98,-0.02,0.001,41,19,0.001,340,2199,38.1,24464.000000000007]
["2025-04-16T13:19:04.000000000",5330.9,5620.0,0.0,0.05,289.0,289.7,0.001,-0.999,0.0,594,620,0.0,107,13,0.0,24464.000000000007]
["2025-04-16T13:19:16.000000000",5332.26,5395.0,2.9,3.0,65.6,66.2,0.117,-0.883,0.004,395,9512,0.004,886,584,512.4000000000001,24768.1]
["2025-04-16T13:19:40.000000000",5331.55,5150.0,181.1,181.7,0.25,0.3,0.99,-0.01,0.0,84,12,0.0,1013,6225,0.0,24706.300000000003]
["2025-04-16T13:19:40.000000000",5331.55,5575.0,0.05,0.1,243.6,244.3,0.003,-0.997,0.0,574,732,0.0,457,34,0.0,24706.300000000003]
["2025-04-16T13:19:51.000000000",5331.77,5330.0,19.5,19.8,18.4,18.7,0.516,-0.484,0.008,107,8938,0.008,466,12800,458.4,24252.6]
["2025-04-16T13:20:15.000000000",5331.91,5105.0,224.9,227.4,0.1,0.15,0.995,-0.004,0.0,8,0,0.0,122,630,0.0,24579.10000000001]
["2025-04-16T13:20:15.000000000",5331.91,5530.0,0.15,0.2,197.9,199.4,0.007,-0.993,0.0,1193,745,0.0,46,1,0.0,24579.10000000001]
["2025-04-16T13:20:27.000000000",5333.29,5285.0,52.7,53.3,4.5,4.7,0.83,-0.17,0.005,43,75,0.005,364,6128,203.5,24266.6]
["2025-04-16T13:20:50.000000000",5330.79,5060.0,269.1,270.6,0.05,0.1,0.997,-0.003,0.0,25,3,0.0,87,3542,0.0,24797.4]
["2025-04-16T13:20:50.000000000",5330.79,5465.0,0.55,0.6,135.1,136.6,0.024,-0.976,0.001,659,3072,0.001,39,22,69.80000000000001,24797.4]
["2025-04-16T13:21:02.000000000",5330.28,5240.0,90.3,90.9,1.25,1.35,0.948,-0.052,0.002,127,68,0.002,753,6889,176.0,24353.6]
["2025-04-16T13:21:26.000000000",5331.41,5015.0,315.5,317.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,171,0.0,24587.800000000007]
["2025-04-16T13:21:26.000000000",5331.41,5420.0,1.4,1.45,89.2,90.1,0.059,-0.942,0.002,1365,11975,0.002,498,293,372.6,24587.800000000007]
["2025-04-16T13:21:37.000000000",5331.99,5195.0,133.5,138.0,0.45,0.5,0.981,-0.019,0.001,41,19,0.001,340,2200,38.1,24638.700000000004]
["2025-04-16T13:21:49.000000000",5332.13,5620.0,0.0,0.05,287.8,288.4,0.001,-0.999,0.0,594,620,0.0,107,13,0.0,24638.700000000004]
["2025-04-16T13:22:02.000000000",5333.48,5375.0,5.1,5.2,46.9,47.5,0.191,-0.809,0.006,170,8775,0.006,666,963,501.6,24811.800000000003]
["2025-04-16T13:22:25.000000000",5333.13,5150.0,182.6,183.4,0.2,0.25,0.991,-0.009,0.0,84,15,0.0,1013,6237,0.0,24431.2]
["2025-04-16T13:22:25.000000000",5333.13,5555.0,0.05,0.15,221.5,225.7,0.004,-0.996,0.0,547,800,0.0,17,0,0.0,24431.2]
["2025-04-16T13:22:37.000000000",5332.93,5330.0,20.1,20.3,17.2,17.4,0.527,-0.473,0.008,107,9189,0.008,466,12961,458.4,24431.2]
["2025-04-16T13:23:00.000000000",5334.19,5105.0,228.6,232.5,0.1,0.15,0.996,-0.004,0.0,8,0,0.0,122,630,0.0,24251.6]
["2025-04-16T13:23:00.000000000",5334.19,5510.0,0.25,0.3,172.0,176.9,0.011,-0.989,0.0,1738,1295,0.0,48,18,0.0,24251.6]
["2025-04-16T13:23:11.000000000",5333.02,5285.0,51.2,51.8,4.6,4.8,0.833,-0.167,0.005,43,75,0.005,364,6182,203.5,24333.7]
["2025-04-16T13:23:34.000000000",5330.67,5060.0,266.1,270.4,0.05,0.1,0.997,-0.003,0.0,25,3,0.0,87,3542,0.0,24797.4]
["2025-04-16T13:23:34.000000000",5330.67,5500.0,0.3,0.35,170.5,171.0,0.013,-0.987,0.0,2339,3821,0.0,382,66,0.0,24797.4]
["2025-04-16T13:23:46.000000000",5327.82,5230.0,97.1,97.9,1.05,1.1,0.958,-0.042,0.002,27,15,0.002,1096,7741,224.6,24377.700000000004]
["2025-04-16T13:23:58.000000000",5326.5,5635.0,0.0,0.05,308.2,310.4,0.001,-0.999,0.0,714,165,0.0,21,9,0.0,24578.5]
["2025-04-16T13:24:09.000000000",5325.02,5410.0,1.45,1.55,87.3,87.9,0.064,-0.936,0.002,389,11879,0.002,187,568,115.20000000000002,24270.800000000007]
["2025-04-16T13:24:21.000000000",5325.78,5185.0,140.1,141.2,0.4,0.5,0.982,-0.018,0.001,12,2,0.001,548,2042,56.00000000000001,24270.800000000007]
["2025-04-16T13:24:34.000000000",5326.56,5590.0,0.0,0.1,263.3,264.0,0.002,-0.998,0.0,1212,340,0.0,220,60,0.0,24395.800000000003]
["2025-04-16T13:24:45.000000000",5327.25,5365.0,5.8,6.0,44.0,44.6,0.214,-0.786,0.006,67,8281,0.006,438,1497,303.0,24538.300000000003]
["2025-04-16T13:25:09.000000000",5326.25,5120.0,204.7,205.8,0.15,0.2,0.994,-0.006,0.0,86,1,0.0,255,563,0.0,24453.10000000001]
["2025-04-16T13:25:09.000000000",5326.25,5545.0,0.1,0.15,219.5,220.6,0.005,-0.995,0.0,777,1080,0.0,7,3,0.0,24453.10000000001]
["2025-04-16T13:25:20.000000000",5325.79,5320.0,21.4,21.6,16.5,16.8,0.551,-0.449,0.008,925,4093,0.008,384,13035,1047.2,24453.10000000001]
["2025-04-16T13:25:43.000000000",5326.52,5075.0,249.9,251.2,0.05,0.1,0.997,-0.003,0.0,40,34,0.0,277,3624,0.0,24228.200000000004]
["2025-04-16T13:25:43.000000000",5326.52,5500.0,0.25,0.3,174.4,175.0,0.011,-0.989,0.0,2339,3824,0.0,382,66,0.0,24228.200000000004]
["2025-04-16T13:25:55.000000000",5326.11,5275.0,54.2,54.8,4.3,4.5,0.84,-0.16,0.005,56,97,0.005,660,9381,358.0,24453.10000000001]
["2025-04-16T13:26:18.000000000",5326.28,5030.0,294.7,297.0,0.0,0.1,0.998,-0.002,0.0,13,0,0.0,117,1418,0.0,24383.60000000001]
["2025-04-16T13:26:18.000000000",5326.28,5455.0,0.6,0.7,129.4,130.7,0.026,-0.974,0.001,544,4983,0.001,63,19,60.7,24383.60000000001]
["2025-04-16T13:26:30.000000000",5326.51,5210.0,115.7,117.3,0.7,0.75,0.97,-0.03,0.001,15,3,0.001,792,4979,80.7,24570.200000000004]
["2025-04-16T13:26:42.000000000",5325.63,5635.0,0.0,0.05,309.0,310.9,0.001,-0.999,0.0,714,165,0.0,21,9,0.0,24456.60000000001]
["2025-04-16T13:26:53.000000000",5326.61,5410.0,1.6,1.65,85.2,85.8,0.065,-0.935,0.002,389,11895,0.002,187,568,115.20000000000002,24456.60000000001]
["2025-04-16T13:27:05.000000000",5327.14,5165.0,161.4,162.7,0.3,0.35,0.987,-0.013,0.0,18,0,0.0,366,2160,0.0,24228.200000000004]
["2025-04-16T13:27:17.000000000",5327.36,5590.0,0.0,0.1,262.6,263.3,0.002,-0.998,0.0,1212,340,0.0,220,60,0.0,24481.0]
["2025-04-16T13:27:29.000000000",5328.43,5365.0,6.2,6.4,42.6,43.2,0.223,-0.777,0.006,67,8312,0.006,438,1501,303.0,24370.800000000003]
["2025-04-16T13:27:52.000000000",5329.56,5120.0,209.3,210.3,0.1,0.2,0.994,-0.006,0.0,86,1,0.0,255,563,0.0,24391.200000000004]
["2025-04-16T13:27:52.000000000",5329.56,5545.0,0.1,0.15,214.5,216.7,0.005,-0.995,0.0,777,1081,0.0,7,3,0.0,24391.200000000004]
["2025-04-16T13:28:03.000000000",5330.1,5305.0,34.4,34.6,9.2,9.4,0.695,-0.305,0.007,93,826,0.007,416,7421,356.29999999999995,24576.900000000005]
["2025-04-16T13:28:27.000000000",5330.66,5080.0,248.7,251.5,0.05,0.15,0.997,-0.003,0.0,23,0,0.0,182,1201,0.0,24639.90000000001]
["2025-04-16T13:28:27.000000000",5330.66,5505.0,0.25,0.35,173.9,175.3,0.012,-0.988,0.0,1057,1358,0.0,43,11,0.0,24639.90000000001]
["2025-04-16T13:28:39.000000000",5331.01,5260.0,73.2,74.0,2.2,2.3,0.908,-0.092,0.003,33,123,0.003,620,9064,195.9,24639.90000000001]
["2025-04-16T13:29:02.000000000",5332.33,5035.0,288.5,298.8,0.0,0.1,0.998,-0.002,0.0,16,0,0.0,80,690,0.0,24857.0]
["2025-04-16T13:29:02.000000000",5332.33,5440.0,1.0,1.05,108.1,108.8,0.041,-0.959,0.001,1075,6522,0.001,411,113,148.6,24857.0]
["2025-04-16T13:29:14.000000000",5332.28,5215.0,117.4,118.1,0.65,0.75,0.971,-0.029,0.001,64,14,0.001,531,3546,59.5,24252.6]
["2025-04-16T13:29:26.000000000",5333.0,5640.0,0.0,0.05,305.9,307.7,0.001,-0.999,0.0,387,171,0.0,44,10,0.0,24252.6]
["2025-04-16T13:29:37.000000000",5333.06,5395.0,2.95,3.1,64.6,65.2,0.119,-0.881,0.004,395,9699,0.004,886,588,512.4000000000001,24386.000000000004]
["2025-04-16T13:29:49.000000000",5332.89,5170.0,162.2,162.9,0.3,0.35,0.987,-0.013,0.0,56,3,0.0,2393,1472,0.0,24386.000000000004]
["2025-04-16T13:30:01.000000000",5333.36,5595.0,0.0,0.05,261.2,263.1,0.001,-0.999,0.0,711,254,0.0,22,14,0.0,24386.000000000004]
["2025-04-16T13:30:13.000000000",5323.64,5340.0,10.8,12.5,26.4,28.7,0.382,-0.618,0.008,107,10108,0.008,369,10133,380.8,24971.0]
["2025-04-16T13:30:36.000000000",5322.54,5115.0,205.8,209.1,0.1,0.2,0.994,-0.006,0.0,29,0,0.0,167,640,0.0,23674.500000000007]
["2025-04-16T13:30:36.000000000",5322.54,5520.0,0.2,0.25,197.8,199.8,0.008,-0.992,0.0,1136,884,0.0,55,12,0.0,23674.500000000007]
["2025-04-16T13:30:48.000000000",5323.85,5295.0,34.6,35.9,7.4,7.8,0.725,-0.275,0.007,38,259,0.007,657,7066,486.5,25208.9]
["2025-04-16T13:31:12.000000000",5314.83,5060.0,245.1,255.1,0.05,0.1,0.997,-0.003,0.0,25,3,0.0,87,3543,0.0,25410.5]
["2025-04-16T13:31:12.000000000",5314.83,5465.0,0.35,0.45,151.2,156.1,0.022,-0.978,0.001,659,3126,0.001,39,22,69.80000000000001,25410.5]
["2025-04-16T13:31:23.000000000",5310.11,5240.0,70.8,72.4,2.3,2.4,0.92,-0.081,0.003,127,72,0.003,753,7318,263.99999999999994,22432.6]
["2025-04-16T13:31:46.000000000",5306.24,4990.0,307.7,325.8,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2105,228,0.0,22118.2]
["2025-04-16T13:31:46.000000000",5306.24,5415.0,0.75,0.85,109.9,111.3,0.035,-0.966,0.001,375,9116,0.001,236,363,61.1,22118.2]
["2025-04-16T13:31:58.000000000",5304.94,5185.0,119.8,124.9,0.7,0.85,0.97,-0.03,0.001,12,2,0.001,548,2127,56.00000000000001,22758.7]
["2025-04-16T13:32:10.000000000",5305.24,5595.0,0.0,0.1,282.6,300.7,0.002,-0.998,0.0,711,267,0.0,22,14,0.0,22758.7]
["2025-04-16T13:32:22.000000000",5310.49,5375.0,2.2,2.3,66.4,67.8,0.09,-0.91,0.003,170,9291,0.003,666,1052,250.8,23017.4]
["2025-04-16T13:32:33.000000000",5312.96,5150.0,161.9,163.6,0.3,0.4,0.986,-0.014,0.0,84,21,0.0,1013,6327,0.0,22748.6]
["2025-04-16T13:32:45.000000000",5311.17,5555.0,0.05,0.15,244.2,246.3,0.004,-0.996,0.0,547,854,0.0,17,0,0.0,22474.1]
["2025-04-16T13:32:57.000000000",5310.38,5330.0,10.2,10.5,29.8,30.4,0.337,-0.663,0.008,107,9994,0.008,466,13757,458.4,22474.1]
["2025-04-16T13:33:20.000000000",5304.47,5075.0,224.5,230.8,0.1,0.2,0.995,-0.005,0.0,40,34,0.0,277,3625,0.0,22412.0]
["2025-04-16T13:33:20.000000000",5304.47,5500.0,0.2,0.25,197.0,198.3,0.008,-0.991,0.0,2339,3931,0.0,382,67,0.0,22412.0]
["2025-04-16T13:33:32.000000000",5304.74,5275.0,38.1,40.3,8.1,8.4,0.716,-0.284,0.007,56,108,0.007,660,10126,501.2000000000001,22756.899999999998]
["2025-04-16T13:33:55.000000000",5306.54,5035.0,270.7,272.7,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,80,691,0.0,22498.7]
["2025-04-16T13:33:55.000000000",5306.54,5460.0,0.4,0.45,153.4,154.7,0.017,-0.983,0.001,518,5038,0.001,326,88,84.4,22498.7]
["2025-04-16T13:34:07.000000000",5306.78,5235.0,73.5,74.6,2.35,2.45,0.907,-0.093,0.003,66,38,0.003,367,5484,129.9,22392.1]
["2025-04-16T13:34:30.000000000",5307.71,4990.0,316.1,318.9,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2105,228,0.0,22419.4]
["2025-04-16T13:34:30.000000000",5307.71,5415.0,1.0,1.05,107.4,108.8,0.042,-0.958,0.001,375,9179,0.001,236,363,61.1,22419.4]
["2025-04-16T13:34:42.000000000",5306.4,5170.0,135.4,136.8,0.6,0.65,0.977,-0.023,0.001,56,3,0.001,2393,1626,244.90000000000003,22419.4]
["2025-04-16T13:34:53.000000000",5303.07,5590.0,0.0,0.1,287.6,288.8,0.002,-0.998,0.0,1212,347,0.0,220,60,0.0,22584.6]
["2025-04-16T13:35:06.000000000",5304.68,5365.0,2.85,3.1,63.8,64.8,0.114,-0.886,0.004,67,8799,0.004,438,1536,202.0,22938.599999999995]
["2025-04-16T13:35:29.000000000",5306.76,5125.0,178.0,182.2,0.25,0.35,0.989,-0.011,0.0,14,1,0.0,1781,3641,0.0,22105.6]
["2025-04-16T13:35:29.000000000",5306.76,5550.0,0.05,0.15,243.7,244.9,0.004,-0.996,0.0,1466,1227,0.0,529,35,0.0,22105.6]
["2025-04-16T13:35:41.000000000",5304.44,5300.0,20.3,20.6,17.1,17.3,0.557,-0.443,0.008,654,1641,0.008,3207,23919,3088.8,22633.800000000003]
["2025-04-16T13:36:06.000000000",5304.17,5075.0,224.3,231.8,0.1,0.2,0.995,-0.005,0.0,40,34,0.0,277,3626,0.0,22474.9]
["2025-04-16T13:36:06.000000000",5304.17,5500.0,0.2,0.25,196.1,197.2,0.008,-0.991,0.0,2339,3956,0.0,382,67,0.0,22474.9]
["2025-04-16T13:36:19.000000000",5304.46,5255.0,51.9,52.9,4.5,4.8,0.838,-0.161,0.005,33,149,0.005,1020,7714,526.5,22497.9]
["2025-04-16T13:36:31.000000000",5305.11,5160.0,141.7,146.5,0.45,0.55,0.981,-0.019,0.001,9,0,0.001,771,3545,78.0,22137.9]
["2025-04-16T13:36:43.000000000",5306.04,5455.0,0.4,0.45,148.6,150.1,0.017,-0.983,0.001,544,5226,0.001,63,20,60.7,22137.9]
["2025-04-16T13:36:54.000000000",5305.72,5210.0,95.7,97.0,1.05,1.2,0.95,-0.05,0.002,15,3,0.002,792,6122,161.4,22195.0]
["2025-04-16T13:37:17.000000000",5305.59,4985.0,319.7,322.1,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,75,302,0.0,22589.7]
["2025-04-16T13:37:17.000000000",5305.59,5390.0,1.45,1.55,85.6,86.5,0.063,-0.937,0.002,426,12700,0.002,685,740,222.2,22589.7]
["2025-04-16T13:37:29.000000000",5307.69,5165.0,141.9,143.9,0.4,0.5,0.982,-0.018,0.001,18,0,0.001,366,2282,38.4,22589.7]
["2025-04-16T13:37:41.000000000",5308.25,5590.0,0.0,0.1,281.3,282.4,0.002,-0.998,0.0,1212,347,0.0,220,60,0.0,22924.7]
["2025-04-16T13:37:52.000000000",5309.92,5345.0,6.0,6.2,40.5,41.5,0.228,-0.772,0.006,93,9662,0.006,351,6266,266.4,22605.4]
["2025-04-16T13:38:16.000000000",5307.87,5120.0,187.0,188.5,0.15,0.2,0.992,-0.008,0.0,86,1,0.0,255,609,0.0,22580.2]
["2025-04-16T13:38:16.000000000",5307.87,5525.0,0.1,0.15,217.1,218.1,0.006,-0.994,0.0,1103,1097,0.0,289,37,0.0,22580.2]
["2025-04-16T13:38:27.000000000",5309.13,5300.0,22.6,23.0,13.3,13.6,0.577,-0.423,0.009,654,1697,0.009,3207,24310,3474.9,22716.0]
["2025-04-16T13:38:50.000000000",5306.49,5075.0,222.0,232.6,0.05,0.15,0.996,-0.004,0.0,40,34,0.0,277,3626,0.0,23015.7]
["2025-04-16T13:38:50.000000000",5306.49,5480.0,0.25,0.3,172.8,177.9,0.011,-0.989,0.0,856,8282,0.0,47,227,0.0,23015.7]
["2025-04-16T13:39:03.000000000",5305.84,5255.0,53.3,54.1,3.5,3.6,0.858,-0.142,0.005,33,153,0.005,1020,7814,526.5,22655.0]
["2025-04-16T13:39:26.000000000",5306.06,5030.0,274.6,277.7,0.0,0.1,0.998,-0.002,0.0,13,0,0.0,117,1549,0.0,22623.6]
["2025-04-16T13:39:26.000000000",5306.06,5435.0,0.6,0.65,128.9,129.9,0.025,-0.975,0.001,1325,6468,0.001,191,121,151.6,22623.6]
["2025-04-16T13:39:38.000000000",5302.89,5205.0,96.9,98.2,0.85,0.95,0.964,-0.036,0.001,28,28,0.001,421,7019,44.9,22455.0]
["2025-04-16T13:39:50.000000000",5299.71,5605.0,0.0,0.1,294.4,312.5,0.002,-0.998,0.0,260,1232,0.0,12,0,0.0,22750.3]
["2025-04-16T13:40:02.000000000",5299.4,5380.0,1.45,1.6,83.1,84.0,0.07,-0.93,0.003,91,11622,0.003,600,754,207.3,22750.3]
["2025-04-16T13:40:14.000000000",5296.57,5155.0,137.6,141.7,0.4,0.45,0.984,-0.016,0.001,26,0,0.001,492,913,51.8,23044.6]
["2025-04-16T13:40:25.000000000",5295.46,5560.0,0.0,0.1,265.5,266.5,0.002,-0.998,0.0,859,1222,0.0,252,13,0.0,22901.800000000003]
["2025-04-16T13:40:37.000000000",5293.79,5330.0,5.8,6.0,43.3,44.0,0.228,-0.773,0.006,107,10703,0.006,466,14027,343.8,22302.0]
["2025-04-16T13:41:00.000000000",5291.88,5105.0,181.5,189.2,0.2,0.3,0.992,-0.008,0.0,8,0,0.0,122,824,0.0,22096.7]
["2025-04-16T13:41:00.000000000",5291.88,5510.0,0.1,0.15,216.1,223.3,0.005,-0.995,0.0,1738,1351,0.0,48,18,0.0,22096.7]
["2025-04-16T13:41:12.000000000",5288.38,5280.0,23.2,23.6,16.5,16.9,0.588,-0.411,0.008,150,189,0.008,1194,12154,1075.1999999999998,22009.5]
["2025-04-16T13:41:35.000000000",5287.75,5035.0,251.0,253.0,0.05,0.1,0.997,-0.003,0.0,16,0,0.0,80,707,0.0,22174.999999999996]
["2025-04-16T13:41:35.000000000",5287.75,5460.0,0.2,0.25,172.9,173.9,0.009,-0.991,0.0,518,5180,0.0,326,90,0.0,22174.999999999996]
["2025-04-16T13:41:47.000000000",5286.59,5235.0,55.6,56.4,4.8,4.9,0.835,-0.165,0.005,66,43,0.005,367,6372,216.5,22174.999999999996]
["2025-04-16T13:42:10.000000000",5292.48,4995.0,287.6,299.0,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1194,0.0,22099.7]
["2025-04-16T13:42:10.000000000",5292.48,5420.0,0.45,0.5,128.4,132.7,0.021,-0.979,0.001,1365,12560,0.001,498,295,186.3,22099.7]
["2025-04-16T13:42:22.000000000",5291.83,5175.0,116.8,118.2,0.7,0.8,0.969,-0.031,0.001,41,1,0.001,635,6092,67.60000000000001,21915.4]
["2025-04-16T13:42:34.000000000",5294.19,5600.0,0.0,0.1,305.7,306.8,0.002,-0.998,0.0,1941,861,0.0,222,83,0.0,21915.4]
["2025-04-16T13:42:45.000000000",5294.89,5375.0,1.35,1.45,81.3,81.9,0.061,-0.939,0.002,170,10634,0.002,666,1064,167.20000000000002,22073.8]
["2025-04-16T13:42:57.000000000",5294.45,5130.0,160.6,167.9,0.2,0.3,0.99,-0.01,0.0,25,10,0.0,2927,3286,0.0,22191.3]
["2025-04-16T13:43:09.000000000",5294.76,5555.0,0.0,0.1,257.1,264.9,0.002,-0.998,0.0,547,867,0.0,17,0,0.0,22235.8]
["2025-04-16T13:43:21.000000000",5294.65,5330.0,5.6,5.8,41.3,41.9,0.22,-0.78,0.007,107,10903,0.007,466,14101,401.1,22180.8]
["2025-04-16T13:43:44.000000000",5294.05,5085.0,208.6,209.6,0.1,0.15,0.996,-0.004,0.0,36,1,0.0,943,1174,0.0,22053.2]
["2025-04-16T13:43:44.000000000",5294.05,5510.0,0.1,0.15,215.1,217.2,0.005,-0.995,0.0,1738,1396,0.0,48,18,0.0,22053.2]
["2025-04-16T13:43:56.000000000",5292.64,5265.0,34.2,34.9,8.6,8.8,0.719,-0.281,0.007,114,94,0.007,285,8859,279.3,22384.0]
["2025-04-16T13:44:19.000000000",5290.88,5040.0,242.7,252.2,0.0,0.1,0.998,-0.002,0.0,11,0,0.0,72,421,0.0,22423.7]
["2025-04-16T13:44:19.000000000",5290.88,5465.0,0.15,0.25,174.2,178.5,0.009,-0.992,0.0,659,3286,0.0,39,22,0.0,22423.7]
["2025-04-16T13:44:31.000000000",5291.26,5220.0,72.0,72.8,2.1,2.2,0.911,-0.089,0.003,55,50,0.003,799,7561,256.20000000000005,21891.899999999998]
["2025-04-16T13:44:54.000000000",5289.96,4990.0,298.1,300.9,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2105,231,0.0,21939.499999999996]
["2025-04-16T13:44:54.000000000",5289.96,5415.0,0.4,0.5,125.8,126.8,0.02,-0.98,0.001,375,9506,0.001,236,372,61.1,21939.499999999996]
["2025-04-16T13:45:06.000000000",5288.36,5170.0,117.5,118.5,0.65,0.7,0.971,-0.029,0.001,56,3,0.001,2393,1884,244.90000000000003,21870.599999999995]
["2025-04-16T13:45:18.000000000",5286.18,5595.0,0.0,0.1,299.8,316.4,0.002,-0.998,0.0,711,370,0.0,22,14,0.0,21870.599999999995]
["2025-04-16T13:45:30.000000000",5285.45,5350.0,2.15,2.25,66.4,67.2,0.09,-0.91,0.003,697,24472,0.003,1831,9045,758.4000000000001,21664.7]
["2025-04-16T13:45:41.000000000",5285.46,5125.0,160.6,164.6,0.25,0.35,0.987,-0.013,0.0,14,1,0.0,1781,3691,0.0,21429.3]
["2025-04-16T13:45:53.000000000",5283.96,5545.0,0.05,0.1,260.1,271.1,0.003,-0.997,0.0,777,1137,0.0,7,3,0.0,21498.8]
["2025-04-16T13:46:05.000000000",5283.85,5300.0,10.9,11.1,27.9,28.3,0.363,-0.638,0.008,654,2626,0.008,3207,26819,3088.8,21498.8]
["2025-04-16T13:46:28.000000000",5281.96,5075.0,200.8,208.0,0.1,0.15,0.995,-0.005,0.0,40,34,0.0,277,3644,0.0,21373.199999999997]
["2025-04-16T13:46:28.000000000",5281.96,5480.0,0.1,0.15,197.5,202.8,0.005,-0.995,0.0,856,8389,0.0,47,227,0.0,21373.199999999997]
["2025-04-16T13:46:39.000000000",5280.68,5255.0,33.7,34.5,9.1,9.4,0.702,-0.298,0.007,33,199,0.007,1020,8854,737.1,21729.8]
["2025-04-16T13:47:03.000000000",5281.26,5030.0,242.5,259.2,0.0,0.1,0.998,-0.002,0.0,13,0,0.0,117,1556,0.0,20971.599999999995]
["2025-04-16T13:47:03.000000000",5281.26,5435.0,0.2,0.25,153.6,154.8,0.01,-0.99,0.0,1325,6729,0.0,191,121,0.0,20971.599999999995]
["2025-04-16T13:47:14.000000000",5279.03,5205.0,75.4,76.2,2.1,2.2,0.92,-0.08,0.003,28,29,0.003,421,7665,134.70000000000002,21868.099999999995]
["2025-04-16T13:47:38.000000000",5276.41,4980.0,294.5,297.2,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,174,257,0.0,21554.399999999998]
["2025-04-16T13:47:38.000000000",5276.41,5385.0,0.5,0.6,109.7,110.7,0.026,-0.974,0.001,131,10728,0.001,642,607,77.3,21554.399999999998]
["2025-04-16T13:47:49.000000000",5275.28,5160.0,115.8,116.4,0.75,0.85,0.969,-0.031,0.001,9,1,0.001,771,4014,78.0,21554.399999999998]
["2025-04-16T13:48:02.000000000",5275.11,5565.0,0.0,0.1,281.1,291.2,0.002,-0.998,0.0,466,963,0.0,25,6,0.0,21613.899999999998]
["2025-04-16T13:48:13.000000000",5276.8,5340.0,1.9,2.0,65.1,65.8,0.087,-0.913,0.003,107,11800,0.003,369,10588,142.79999999999998,21492.199999999997]
["2025-04-16T13:48:25.000000000",5277.26,5115.0,159.0,163.6,0.25,0.35,0.988,-0.012,0.0,29,0,0.0,167,879,0.0,21731.3]
["2025-04-16T13:48:38.000000000",5279.3,5520.0,0.05,0.1,233.5,250.4,0.003,-0.997,0.0,1136,979,0.0,55,12,0.0,21731.3]
["2025-04-16T13:48:49.000000000",5277.54,5295.0,10.7,11.0,27.6,28.0,0.367,-0.634,0.008,38,891,0.008,657,9078,556.0,22135.099999999995]
["2025-04-16T13:49:13.000000000",5278.17,5050.0,223.6,228.3,0.05,0.1,0.997,-0.003,0.0,35,3,0.0,2812,5171,0.0,21348.69999999999]
["2025-04-16T13:49:13.000000000",5278.17,5475.0,0.1,0.15,196.7,200.8,0.005,-0.995,0.0,8490,4584,0.0,94,76,0.0,21348.69999999999]
["2025-04-16T13:49:24.000000000",5277.0,5250.0,34.5,35.2,8.4,8.6,0.717,-0.283,0.007,82,294,0.007,978,27907,742.0,21628.8]
["2025-04-16T13:49:47.000000000",5275.93,5070.0,200.5,206.4,0.1,0.15,0.995,-0.005,0.0,19,2,0.0,94,1138,0.0,21782.499999999996]
["2025-04-16T13:49:47.000000000",5275.93,5425.0,0.2,0.3,149.3,150.3,0.011,-0.989,0.0,8564,10760,0.0,401,150,0.0,21782.499999999996]
["2025-04-16T13:49:59.000000000",5277.75,5200.0,78.8,79.6,1.75,1.85,0.928,-0.072,0.003,306,260,0.003,4294,18616,1380.0,21640.3]
["2025-04-16T13:50:22.000000000",5273.65,4950.0,322.7,323.6,0.0,0.05,0.999,-0.001,0.0,136,2,0.0,1471,259,0.0,21499.899999999998]
["2025-04-16T13:50:22.000000000",5273.65,5375.0,0.6,0.7,102.0,103.0,0.035,-0.965,0.001,170,11546,0.001,666,1073,83.60000000000001,21499.899999999998]
["2025-04-16T13:50:34.000000000",5273.24,5130.0,143.1,146.9,0.3,0.4,0.984,-0.016,0.001,25,10,0.001,2927,3383,295.2,21063.8]
["2025-04-16T13:50:46.000000000",5272.83,5555.0,0.0,0.1,281.5,290.1,0.002,-0.998,0.0,547,885,0.0,17,0,0.0,20641.99999999999]
["2025-04-16T13:50:57.000000000",5272.29,5330.0,2.5,2.55,59.6,60.4,0.108,-0.892,0.004,107,11845,0.004,466,14241,229.2,21033.89999999999]
["2025-04-16T13:51:20.000000000",5277.5,5090.0,183.4,190.5,0.1,0.2,0.993,-0.007,0.0,47,0,0.0,101,437,0.0,20982.699999999997]
["2025-04-16T13:51:20.000000000",5277.5,5515.0,0.05,0.1,234.1,242.2,0.003,-0.997,0.0,793,677,0.0,14,0,0.0,20982.699999999997]
["2025-04-16T13:51:32.000000000",5273.26,5285.0,12.2,12.6,24.9,25.4,0.418,-0.582,0.009,43,537,0.009,364,8883,366.3,21337.599999999995]
["2025-04-16T13:51:55.000000000",5275.2,5045.0,226.4,234.8,0.0,0.1,0.998,-0.002,0.0,11,0,0.0,67,316,0.0,21221.699999999997]
["2025-04-16T13:51:55.000000000",5275.2,5470.0,0.05,0.15,193.7,194.9,0.004,-0.996,0.0,576,8943,0.0,96,240,0.0,21221.699999999997]
["2025-04-16T13:52:07.000000000",5276.15,5225.0,54.1,54.7,3.8,4.0,0.848,-0.152,0.005,142,71,0.005,2705,13841,1423.5,21221.699999999997]
["2025-04-16T13:52:30.000000000",5277.94,5000.0,279.1,280.1,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,2320,2473,0.0,21454.0]
["2025-04-16T13:52:30.000000000",5277.94,5425.0,0.2,0.25,145.3,146.1,0.011,-0.989,0.0,8564,10855,0.0,401,150,0.0,21454.0]
["2025-04-16T13:52:42.000000000",5278.97,5180.0,95.9,101.0,0.85,0.95,0.958,-0.042,0.002,41,3,0.002,1171,4249,242.4,20410.499999999996]
["2025-04-16T13:53:05.000000000",5281.2,4960.0,321.0,321.9,0.0,0.05,0.999,-0.001,0.0,84,3,0.0,105,76,0.0,20605.0]
["2025-04-16T13:53:05.000000000",5281.2,5365.0,1.05,1.1,84.1,85.1,0.05,-0.95,0.002,67,10057,0.002,438,1552,101.0,20605.0]
["2025-04-16T13:53:17.000000000",5282.73,5140.0,142.9,144.5,0.3,0.35,0.985,-0.014,0.001,12,0,0.001,371,1358,38.3,20809.999999999996]
["2025-04-16T13:53:28.000000000",5282.17,5565.0,0.0,0.05,271.2,293.6,0.001,-0.999,0.0,466,963,0.0,25,6,0.0,21354.899999999998]
["2025-04-16T13:53:40.000000000",5282.11,5320.0,5.2,5.4,41.2,41.7,0.212,-0.788,0.006,925,6750,0.006,384,14304,785.4,21354.899999999998]
["2025-04-16T13:54:03.000000000",5279.18,5090.0,185.2,189.1,0.1,0.15,0.995,-0.005,0.0,47,0,0.0,101,437,0.0,20865.599999999995]
["2025-04-16T13:54:03.000000000",5279.18,5515.0,0.05,0.1,236.0,240.1,0.003,-0.997,0.0,793,679,0.0,14,0,0.0,20865.599999999995]
["2025-04-16T13:54:14.000000000",5277.5,5270.0,21.1,21.4,14.4,14.7,0.59,-0.41,0.009,54,476,0.009,458,13947,460.8,20669.09999999999]
["2025-04-16T13:54:37.000000000",5274.78,5040.0,233.1,244.2,0.0,0.1,0.998,-0.002,0.0,11,0,0.0,72,423,0.0,20962.69999999999]
["2025-04-16T13:54:37.000000000",5274.78,5445.0,0.15,0.2,167.1,172.1,0.008,-0.992,0.0,307,12382,0.0,179,99,0.0,20962.69999999999]
["2025-04-16T13:54:49.000000000",5273.94,5220.0,56.5,57.4,3.3,3.4,0.871,-0.129,0.004,55,51,0.004,799,8987,341.6,21258.09999999999]
["2025-04-16T13:55:13.000000000",5274.87,4995.0,277.3,280.6,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1194,0.0,20884.899999999987]
["2025-04-16T13:55:13.000000000",5274.87,5400.0,0.3,0.35,126.0,126.7,0.016,-0.984,0.001,2524,37876,0.001,1808,2263,433.2,20884.899999999987]
["2025-04-16T13:55:24.000000000",5274.46,5175.0,99.0,100.2,0.75,0.85,0.964,-0.036,0.001,41,1,0.001,635,6450,67.60000000000001,20884.899999999987]
["2025-04-16T13:55:36.000000000",5272.51,5580.0,0.0,0.05,306.9,307.9,0.001,-0.999,0.0,395,580,0.0,116,35,0.0,21138.399999999987]
["2025-04-16T13:55:48.000000000",5273.09,5355.0,1.0,1.1,81.8,83.9,0.052,-0.948,0.002,320,10031,0.002,1411,3593,346.20000000000005,20927.399999999998]
["2025-04-16T13:55:59.000000000",5271.49,5130.0,137.4,144.8,0.3,0.35,0.986,-0.014,0.001,25,10,0.001,2927,3420,295.2,20934.99999999999]
["2025-04-16T13:56:11.000000000",5269.04,5530.0,0.0,0.05,249.0,267.1,0.001,-0.999,0.0,1193,849,0.0,46,1,0.0,20934.99999999999]
["2025-04-16T13:56:23.000000000",5268.94,5305.0,5.2,5.5,41.3,42.1,0.213,-0.786,0.006,93,1967,0.006,416,9594,305.40000000000003,21104.199999999997]
["2025-04-16T13:56:46.000000000",5269.0,5080.0,187.8,192.6,0.1,0.15,0.995,-0.005,0.0,23,0,0.0,182,1348,0.0,21011.399999999998]
["2025-04-16T13:56:46.000000000",5269.0,5485.0,0.05,0.1,216.1,216.9,0.003,-0.997,0.0,358,3548,0.0,56,29,0.0,21011.399999999998]
["2025-04-16T13:56:57.000000000",5267.95,5260.0,22.0,22.3,14.6,14.9,0.569,-0.431,0.009,33,281,0.009,620,12589,587.6999999999999,21604.5]
["2025-04-16T13:57:21.000000000",5265.17,5015.0,248.4,253.5,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,52,217,0.0,21215.699999999997]
["2025-04-16T13:57:21.000000000",5265.17,5440.0,0.1,0.2,175.4,176.3,0.007,-0.993,0.0,1075,7226,0.0,411,122,0.0,21215.699999999997]
["2025-04-16T13:57:32.000000000",5265.33,5215.0,54.4,55.1,3.8,4.0,0.841,-0.159,0.005,64,18,0.005,531,6160,297.5,21254.099999999995]
["2025-04-16T13:57:56.000000000",5259.46,4960.0,298.5,299.6,0.0,0.05,0.999,-0.001,0.0,84,3,0.0,105,76,0.0,21455.59999999999]
["2025-04-16T13:57:56.000000000",5259.46,5385.0,0.35,0.4,125.8,126.9,0.019,-0.981,0.001,131,11407,0.001,642,617,77.3,21455.59999999999]
["2025-04-16T13:58:07.000000000",5262.04,5165.0,97.3,98.3,1.05,1.15,0.95,-0.05,0.002,18,2,0.002,366,2732,76.8,21548.89999999999]
["2025-04-16T13:58:19.000000000",5259.48,5565.0,0.0,0.05,303.8,307.7,0.001,-0.999,0.0,466,968,0.0,25,6,0.0,21548.89999999999]
["2025-04-16T13:58:31.000000000",5258.05,5340.0,1.05,1.2,83.7,87.4,0.054,-0.946,0.002,107,13160,0.002,369,10741,95.2,20745.19999999999]
["2025-04-16T13:58:43.000000000",5262.09,5100.0,162.2,163.1,0.25,0.3,0.99,-0.01,0.0,414,27,0.0,3095,4262,0.0,20745.19999999999]
["2025-04-16T13:58:54.000000000",5262.95,5525.0,0.0,0.1,261.9,262.8,0.002,-0.998,0.0,1103,1199,0.0,289,37,0.0,21265.89999999999]
["2025-04-16T13:59:06.000000000",5262.87,5300.0,5.4,5.6,42.7,43.7,0.213,-0.787,0.006,654,4947,0.006,3207,28251,2316.6,21194.599999999995]
["2025-04-16T13:59:29.000000000",5258.83,5050.0,207.5,209.0,0.05,0.15,0.996,-0.004,0.0,35,3,0.0,2812,5482,0.0,21238.699999999997]
["2025-04-16T13:59:29.000000000",5258.83,5475.0,0.05,0.1,216.2,217.6,0.003,-0.997,0.0,8490,4661,0.0,94,76,0.0,21238.699999999997]
["2025-04-16T13:59:41.000000000",5259.24,5230.0,37.1,38.0,8.3,8.6,0.719,-0.281,0.007,27,56,0.007,1096,12130,786.1,21238.699999999997]
["2025-04-16T14:00:05.000000000",5265.26,5015.0,240.3,245.5,0.0,0.1,0.998,-0.002,0.0,8,0,0.0,52,217,0.0,21097.299999999992]
["2025-04-16T14:00:05.000000000",5265.26,5440.0,0.1,0.15,179.2,180.8,0.006,-0.994,0.0,1075,7258,0.0,411,122,0.0,21097.299999999992]
["2025-04-16T14:00:17.000000000",5269.22,5195.0,75.3,81.0,2.25,2.35,0.908,-0.092,0.003,41,25,0.003,340,4110,114.3,20919.099999999995]
["2025-04-16T14:00:40.000000000",5268.12,4970.0,288.7,308.3,0.0,0.05,0.998,-0.002,0.0,11,1,0.0,969,100,0.0,21528.3]
["2025-04-16T14:00:40.000000000",5268.12,5395.0,0.35,0.45,126.2,127.3,0.016,-0.984,0.001,395,11498,0.001,886,634,128.10000000000002,21528.3]
["2025-04-16T14:00:52.000000000",5267.68,5150.0,117.9,118.9,0.65,0.75,0.97,-0.03,0.001,84,29,0.001,1013,7615,109.70000000000002,21055.999999999996]
["2025-04-16T14:01:04.000000000",5265.22,5575.0,0.0,0.05,294.6,310.7,0.001,-0.999,0.0,574,802,0.0,457,34,0.0,21083.199999999997]
["2025-04-16T14:01:16.000000000",5264.5,5325.0,2.3,2.4,62.6,63.8,0.102,-0.898,0.004,74,9797,0.004,656,11536,292.0,21292.299999999992]
["2025-04-16T14:01:28.000000000",5266.11,5105.0,160.2,161.8,0.2,0.3,0.99,-0.01,0.0,8,0,0.0,122,966,0.0,21292.299999999992]
["2025-04-16T14:01:40.000000000",5264.28,5525.0,0.0,0.05,261.4,269.9,0.001,-0.999,0.0,1103,1200,0.0,289,37,0.0,21182.499999999996]
["2025-04-16T14:01:51.000000000",5263.14,5280.0,10.8,11.1,28.4,29.0,0.362,-0.639,0.008,150,1584,0.008,1194,16004,1075.1999999999998,21281.59999999999]
["2025-04-16T14:02:15.000000000",5262.68,5055.0,208.0,209.0,0.05,0.15,0.996,-0.004,0.0,15,0,0.0,129,597,0.0,21333.899999999998]
["2025-04-16T14:02:15.000000000",5262.68,5480.0,0.05,0.1,212.5,217.4,0.003,-0.997,0.0,856,8508,0.0,47,227,0.0,21333.899999999998]
["2025-04-16T14:02:26.000000000",5261.77,5235.0,35.4,36.1,9.0,9.3,0.712,-0.288,0.007,66,69,0.007,367,8171,303.1,21368.099999999995]
["2025-04-16T14:02:38.000000000",5262.12,5570.0,0.0,0.05,298.0,308.8,0.001,-0.999,0.0,1026,1279,0.0,28,6,0.0,21327.3]
["2025-04-16T14:02:50.000000000",5264.53,5410.0,0.25,0.3,144.6,145.7,0.011,-0.989,0.0,389,13573,0.0,187,678,0.0,21262.299999999992]
["2025-04-16T14:03:02.000000000",5267.27,5190.0,79.0,80.0,1.85,2.0,0.924,-0.076,0.003,213,217,0.003,263,5372,142.79999999999998,21081.599999999995]
["2025-04-16T14:03:25.000000000",5268.57,4965.0,295.0,313.1,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,20807.799999999992]
["2025-04-16T14:03:25.000000000",5268.57,5370.0,0.7,0.8,101.0,102.2,0.036,-0.964,0.001,117,14350,0.001,363,1598,48.0,20807.799999999992]
["2025-04-16T14:03:37.000000000",5267.27,5145.0,121.6,122.9,0.5,0.55,0.978,-0.022,0.001,3,6,0.001,319,1458,32.2,20988.0]
["2025-04-16T14:03:48.000000000",5268.44,5550.0,0.0,0.05,274.4,292.1,0.001,-0.999,0.0,1466,1311,0.0,529,36,0.0,21014.599999999995]
["2025-04-16T14:04:00.000000000",5268.92,5325.0,2.95,3.1,58.4,59.0,0.124,-0.877,0.004,74,10030,0.004,656,11544,292.0,21014.599999999995]
["2025-04-16T14:04:12.000000000",5270.45,5105.0,163.9,165.3,0.15,0.25,0.992,-0.009,0.0,8,0,0.0,122,972,0.0,21052.699999999997]
["2025-04-16T14:04:23.000000000",5269.37,5505.0,0.0,0.1,234.7,240.3,0.002,-0.998,0.0,1057,1512,0.0,43,31,0.0,20845.499999999996]
["2025-04-16T14:04:35.000000000",5268.56,5280.0,12.8,13.1,24.8,25.3,0.402,-0.598,0.008,150,1715,0.008,1194,16073,1075.1999999999998,21177.499999999996]
["2025-04-16T14:04:58.000000000",5269.05,5055.0,213.5,215.2,0.05,0.1,0.997,-0.003,0.0,15,0,0.0,129,597,0.0,21498.3]
["2025-04-16T14:04:58.000000000",5269.05,5460.0,0.1,0.15,190.2,191.1,0.005,-0.995,0.0,518,5630,0.0,326,90,0.0,21498.3]
["2025-04-16T14:05:10.000000000",5271.91,5240.0,39.5,40.3,6.8,7.1,0.74,-0.26,0.007,127,125,0.007,753,12220,616.0,20705.89999999999]
["2025-04-16T14:05:32.000000000",5270.77,4995.0,275.1,283.5,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1230,0.0,20898.09999999999]
["2025-04-16T14:05:32.000000000",5270.77,5420.0,0.2,0.3,147.6,149.3,0.011,-0.989,0.0,1365,13164,0.0,498,307,0.0,20898.09999999999]
["2025-04-16T14:05:44.000000000",5271.03,5195.0,76.8,77.8,1.55,1.65,0.931,-0.07,0.003,41,25,0.003,340,4596,114.3,21050.89999999999]
["2025-04-16T14:06:07.000000000",5272.31,4950.0,322.2,323.1,0.0,0.05,0.999,-0.001,0.0,136,2,0.0,1471,261,0.0,20888.099999999995]
["2025-04-16T14:06:07.000000000",5272.31,5375.0,0.65,0.75,102.6,103.5,0.033,-0.966,0.001,170,12435,0.001,666,1089,83.60000000000001,20888.099999999995]
["2025-04-16T14:06:18.000000000",5272.2,5130.0,143.1,144.3,0.2,0.3,0.989,-0.011,0.0,25,10,0.0,2927,3567,0.0,20785.999999999996]
["2025-04-16T14:06:30.000000000",5274.7,5555.0,0.0,0.05,278.2,281.1,0.001,-0.999,0.0,547,1027,0.0,17,0,0.0,20785.999999999996]
["2025-04-16T14:06:42.000000000",5274.75,5330.0,2.75,2.9,57.1,58.0,0.124,-0.877,0.004,107,13362,0.004,466,14470,229.2,20947.69999999999]
["2025-04-16T14:07:05.000000000",5276.37,5090.0,186.5,187.6,0.1,0.15,0.995,-0.005,0.0,47,0,0.0,101,531,0.0,20727.599999999995]
["2025-04-16T14:07:05.000000000",5276.37,5515.0,0.0,0.1,237.2,238.7,0.002,-0.998,0.0,793,752,0.0,14,0,0.0,20727.599999999995]
["2025-04-16T14:07:17.000000000",5272.87,5285.0,12.0,12.4,24.8,25.3,0.427,-0.573,0.009,43,1548,0.009,364,9418,366.3,20727.599999999995]
["2025-04-16T14:07:40.000000000",5271.11,5040.0,229.9,240.1,0.0,0.1,0.998,-0.002,0.0,11,0,0.0,72,450,0.0,20796.699999999983]
["2025-04-16T14:07:40.000000000",5271.11,5465.0,0.1,0.15,193.6,195.2,0.005,-0.995,0.0,659,3537,0.0,39,23,0.0,20796.699999999983]
["2025-04-16T14:07:52.000000000",5270.73,5220.0,52.9,53.9,3.4,3.6,0.86,-0.141,0.005,55,98,0.005,799,10978,427.00000000000006,20596.09999999999]
["2025-04-16T14:08:15.000000000",5269.25,4990.0,278.3,280.3,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2105,244,0.0,20489.199999999997]
["2025-04-16T14:08:15.000000000",5269.25,5415.0,0.2,0.25,146.0,146.9,0.011,-0.989,0.0,375,9992,0.0,236,374,0.0,20489.199999999997]
["2025-04-16T14:08:27.000000000",5269.38,5170.0,99.6,100.6,0.6,0.7,0.967,-0.033,0.001,56,4,0.001,2393,2774,244.90000000000003,20575.3]
["2025-04-16T14:08:50.000000000",5270.22,4950.0,319.8,320.7,0.0,0.05,0.999,-0.001,0.0,136,2,0.0,1471,261,0.0,20551.199999999997]
["2025-04-16T14:08:50.000000000",5270.22,5375.0,0.5,0.6,104.9,105.8,0.027,-0.973,0.001,170,12651,0.001,666,1089,83.60000000000001,20551.199999999997]
["2025-04-16T14:09:03.000000000",5268.05,5125.0,141.4,143.3,0.2,0.25,0.989,-0.011,0.0,14,1,0.0,1781,4057,0.0,20551.199999999997]
["2025-04-16T14:09:15.000000000",5265.6,5550.0,0.0,0.05,283.9,292.4,0.001,-0.999,0.0,1466,1315,0.0,529,36,0.0,21144.7]
["2025-04-16T14:09:26.000000000",5267.52,5305.0,4.7,4.9,41.8,42.8,0.197,-0.803,0.006,93,2662,0.006,416,9844,305.40000000000003,20609.499999999996]
["2025-04-16T14:10:24.000000000",5276.49,5090.0,186.9,188.0,0.05,0.15,0.996,-0.004,0.0,47,0,0.0,101,538,0.0,20291.69999999999]
["2025-04-16T14:10:24.000000000",5276.49,5515.0,0.0,0.05,236.8,238.6,0.001,-0.999,0.0,793,767,0.0,14,0,0.0,20291.69999999999]
["2025-04-16T14:10:36.000000000",5277.64,5270.0,21.0,21.4,13.8,14.1,0.571,-0.429,0.009,54,1876,0.009,458,16204,460.8,20379.89999999999]
["2025-04-16T14:10:59.000000000",5277.05,5045.0,228.0,236.2,0.05,0.1,0.997,-0.003,0.0,11,0,0.0,67,320,0.0,20481.399999999998]
["2025-04-16T14:10:59.000000000",5277.05,5450.0,0.1,0.15,172.5,173.3,0.006,-0.994,0.0,1452,11770,0.0,272,339,0.0,20481.399999999998]
["2025-04-16T14:11:11.000000000",5279.12,5225.0,56.6,57.5,2.85,3.0,0.873,-0.127,0.004,142,93,0.004,2705,17854,1138.8,20367.999999999996]
["2025-04-16T14:11:34.000000000",5277.32,5000.0,277.4,278.2,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,2320,2932,0.0,20336.8]
["2025-04-16T14:11:34.000000000",5277.32,5405.0,0.25,0.35,127.1,127.9,0.015,-0.985,0.001,498,11117,0.001,256,432,75.4,20336.8]
["2025-04-16T14:11:46.000000000",5277.88,5180.0,97.9,98.8,0.7,0.8,0.965,-0.035,0.001,41,5,0.001,1171,6518,121.2,20418.199999999997]
["2025-04-16T14:12:09.000000000",5277.18,4955.0,320.5,323.8,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,118,138,0.0,20515.0]
["2025-04-16T14:12:09.000000000",5277.18,5360.0,0.85,0.95,82.6,83.5,0.045,-0.955,0.002,295,16461,0.002,400,3436,139.0,20515.0]
["2025-04-16T14:12:21.000000000",5276.46,5135.0,141.5,142.9,0.2,0.3,0.989,-0.011,0.0,19,0,0.0,252,1398,0.0,20515.0]
["2025-04-16T14:12:33.000000000",5277.1,5540.0,0.0,0.05,262.5,263.4,0.001,-0.999,0.0,658,1933,0.0,96,32,0.0,20478.099999999995]
["2025-04-16T14:12:45.000000000",5276.13,5315.0,4.2,4.4,43.5,44.3,0.184,-0.815,0.006,22,5384,0.006,434,9357,273.6,20688.99999999999]
["2025-04-16T14:13:08.000000000",5275.17,5090.0,184.2,185.6,0.05,0.15,0.996,-0.004,0.0,47,0,0.0,101,546,0.0,20746.699999999983]
["2025-04-16T14:13:08.000000000",5275.17,5495.0,0.05,0.1,217.4,224.0,0.003,-0.997,0.0,474,1753,0.0,122,28,0.0,20746.699999999983]
["2025-04-16T14:13:20.000000000",5274.68,5265.0,22.8,23.1,12.8,13.1,0.592,-0.408,0.009,114,1060,0.009,285,11871,359.1,20746.699999999983]
["2025-04-16T14:13:43.000000000",5271.58,5040.0,226.9,235.1,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,72,451,0.0,20530.999999999996]
["2025-04-16T14:13:43.000000000",5271.58,5445.0,0.1,0.15,173.4,174.3,0.006,-0.994,0.0,307,12539,0.0,179,102,0.0,20530.999999999996]
["2025-04-16T14:13:54.000000000",5272.01,5220.0,54.6,55.7,3.1,3.3,0.866,-0.134,0.005,55,98,0.005,799,11251,427.00000000000006,20877.399999999998]
["2025-04-16T14:14:18.000000000",5276.96,4980.0,287.3,304.7,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,174,262,0.0,20331.299999999992]
["2025-04-16T14:14:18.000000000",5276.96,5405.0,0.2,0.3,128.3,129.1,0.013,-0.987,0.001,498,11145,0.001,256,432,75.4,20331.299999999992]
["2025-04-16T14:14:30.000000000",5275.02,5180.0,94.5,95.6,0.7,0.8,0.967,-0.033,0.001,41,5,0.001,1171,6580,121.2,20288.099999999995]
["2025-04-16T14:14:41.000000000",5275.09,5585.0,0.0,0.05,309.2,310.0,0.001,-0.999,0.0,761,389,0.0,105,33,0.0,20694.09999999999]
["2025-04-16T14:14:53.000000000",5276.2,5360.0,0.75,0.85,83.6,84.4,0.039,-0.961,0.002,295,16555,0.002,400,3437,139.0,20694.09999999999]
["2025-04-16T14:15:04.000000000",5277.69,5115.0,161.1,162.4,0.1,0.2,0.993,-0.007,0.0,29,0,0.0,167,1144,0.0,20387.499999999996]
["2025-04-16T14:15:16.000000000",5276.9,5540.0,0.0,0.05,261.7,262.6,0.001,-0.999,0.0,658,1933,0.0,96,32,0.0,20440.6]
["2025-04-16T14:15:28.000000000",5277.81,5315.0,4.2,4.5,41.6,42.4,0.186,-0.814,0.006,22,5572,0.006,434,9359,273.6,20430.699999999997]
["2025-04-16T14:15:51.000000000",5273.53,5065.0,207.0,208.5,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,69,908,0.0,20531.799999999992]
["2025-04-16T14:15:51.000000000",5273.53,5490.0,0.05,0.1,216.8,218.1,0.003,-0.997,0.0,737,2317,0.0,183,120,0.0,20531.799999999992]
["2025-04-16T14:16:03.000000000",5274.08,5265.0,21.7,22.0,12.4,12.7,0.581,-0.419,0.009,114,1092,0.009,285,12049,359.1,20669.999999999996]
["2025-04-16T14:16:26.000000000",5271.67,5015.0,255.4,256.9,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,222,0.0,21191.69999999999]
["2025-04-16T14:16:26.000000000",5271.67,5440.0,0.05,0.1,168.5,169.4,0.004,-0.996,0.0,1075,7337,0.0,411,122,0.0,21191.69999999999]
["2025-04-16T14:16:38.000000000",5271.31,5195.0,77.2,78.1,1.1,1.2,0.944,-0.056,0.002,41,37,0.002,340,4965,76.2,21191.69999999999]
["2025-04-16T14:17:01.000000000",5270.85,4970.0,299.3,309.4,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,20686.69999999999]
["2025-04-16T14:17:01.000000000",5270.85,5395.0,0.2,0.25,124.1,125.0,0.012,-0.988,0.001,395,11687,0.001,886,638,128.10000000000002,20686.69999999999]
["2025-04-16T14:17:13.000000000",5268.17,5145.0,122.2,123.2,0.25,0.3,0.986,-0.014,0.001,3,7,0.001,319,1639,32.2,21119.89999999999]
["2025-04-16T14:17:25.000000000",5267.99,5570.0,0.0,0.05,300.7,303.2,0.001,-0.999,0.0,1026,1293,0.0,28,6,0.0,20496.599999999988]
["2025-04-16T14:17:36.000000000",5267.22,5325.0,1.65,1.75,60.2,60.9,0.091,-0.909,0.004,74,11044,0.004,656,11612,292.0,20496.599999999988]
["2025-04-16T14:17:48.000000000",5266.45,5100.0,166.4,167.1,0.05,0.1,0.995,-0.005,0.0,414,28,0.0,3095,5302,0.0,20426.899999999998]
["2025-04-16T14:18:00.000000000",5267.21,5525.0,0.0,0.05,257.4,258.2,0.001,-0.999,0.0,1103,1206,0.0,289,39,0.0,20423.599999999995]
["2025-04-16T14:18:11.000000000",5270.59,5285.0,9.5,9.8,24.3,24.7,0.361,-0.639,0.009,43,2115,0.009,364,9709,366.3,20586.59999999999]
["2025-04-16T14:18:35.000000000",5266.48,5055.0,210.0,211.7,0.0,0.1,0.998,-0.002,0.0,15,0,0.0,129,603,0.0,20402.599999999995]
["2025-04-16T14:18:35.000000000",5266.48,5480.0,0.0,0.1,213.4,215.0,0.002,-0.998,0.0,856,8542,0.0,47,227,0.0,20402.599999999995]
["2025-04-16T14:18:46.000000000",5266.41,5235.0,36.1,36.9,5.9,6.1,0.768,-0.232,0.007,66,149,0.007,367,9004,303.1,20427.599999999995]
["2025-04-16T14:19:11.000000000",5264.99,5005.0,258.8,260.2,0.0,0.05,0.999,-0.001,0.0,18,0,0.0,110,449,0.0,20230.599999999995]
["2025-04-16T14:19:11.000000000",5264.99,5410.0,0.1,0.15,145.2,146.0,0.007,-0.993,0.0,389,13898,0.0,187,678,0.0,20230.599999999995]
["2025-04-16T14:19:22.000000000",5266.05,5190.0,75.9,76.8,1.05,1.15,0.944,-0.056,0.002,213,228,0.002,263,6584,95.2,20390.699999999997]
["2025-04-16T14:19:46.000000000",5267.16,4965.0,293.4,303.9,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,20461.799999999992]
["2025-04-16T14:19:46.000000000",5267.16,5370.0,0.45,0.5,103.4,104.2,0.024,-0.975,0.001,117,14859,0.001,363,1646,48.0,20461.799999999992]
["2025-04-16T14:19:57.000000000",5268.28,5145.0,123.2,124.1,0.2,0.3,0.987,-0.013,0.001,3,7,0.001,319,1647,32.2,21195.09999999999]
["2025-04-16T14:20:09.000000000",5268.16,5570.0,0.0,0.05,301.4,303.7,0.001,-0.999,0.0,1026,1294,0.0,28,6,0.0,21195.09999999999]
["2025-04-16T14:20:21.000000000",5266.77,5325.0,1.75,1.85,60.1,60.8,0.097,-0.905,0.004,74,11149,0.004,656,11617,292.0,21183.39999999999]
["2025-04-16T14:20:33.000000000",5265.11,5100.0,164.3,165.0,0.05,0.15,0.995,-0.005,0.0,414,29,0.0,3095,5306,0.0,20577.599999999995]
["2025-04-16T14:20:44.000000000",5265.65,5505.0,0.0,0.05,236.0,244.4,0.001,-0.999,0.0,1057,1558,0.0,43,31,0.0,20670.599999999995]
["2025-04-16T14:20:56.000000000",5266.57,5280.0,10.3,10.5,23.9,24.3,0.359,-0.641,0.009,150,3608,0.009,1194,17067,1209.6,20670.599999999995]
["2025-04-16T14:21:19.000000000",5269.07,5055.0,209.8,214.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,607,0.0,20880.09999999999]
["2025-04-16T14:21:19.000000000",5269.07,5460.0,0.0,0.1,190.9,191.7,0.003,-0.997,0.0,518,5754,0.0,326,90,0.0,20880.09999999999]
["2025-04-16T14:21:30.000000000",5271.72,5240.0,36.7,37.4,5.3,5.5,0.764,-0.236,0.007,127,153,0.007,753,13404,616.0,20827.99999999999]
["2025-04-16T14:21:55.000000000",5273.19,4995.0,269.7,284.4,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1230,0.0,20558.79999999999]
["2025-04-16T14:21:55.000000000",5273.19,5420.0,0.1,0.15,146.5,147.3,0.007,-0.993,0.0,1365,13295,0.0,498,309,0.0,20558.79999999999]
["2025-04-16T14:22:07.000000000",5272.15,5195.0,76.1,77.1,0.9,1.0,0.956,-0.044,0.002,41,38,0.002,340,5165,76.2,20620.39999999999]
["2025-04-16T14:22:30.000000000",5268.89,4945.0,322.0,324.4,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,109,28,0.0,20213.099999999988]
["2025-04-16T14:22:30.000000000",5268.89,5370.0,0.4,0.5,102.0,102.7,0.024,-0.976,0.001,117,14918,0.001,363,1646,48.0,20213.099999999988]
["2025-04-16T14:22:42.000000000",5272.82,5150.0,123.0,123.8,0.2,0.25,0.986,-0.014,0.001,84,32,0.001,1013,8617,109.70000000000002,20213.099999999988]
["2025-04-16T14:22:54.000000000",5275.6,5560.0,0.0,0.05,282.5,283.3,0.001,-0.999,0.0,859,1236,0.0,252,13,0.0,20547.39999999999]
["2025-04-16T14:23:05.000000000",5277.64,5335.0,1.8,1.9,58.1,58.7,0.087,-0.913,0.004,50,12513,0.004,402,11009,180.8,20457.8]
["2025-04-16T14:23:17.000000000",5279.09,5090.0,185.7,192.7,0.05,0.1,0.997,-0.003,0.0,47,0,0.0,101,562,0.0,20760.6]
["2025-04-16T14:23:29.000000000",5280.38,5520.0,0.0,0.05,238.5,240.4,0.001,-0.999,0.0,1136,1402,0.0,55,12,0.0,20705.6]
["2025-04-16T14:23:41.000000000",5279.83,5290.0,10.8,11.0,21.7,22.2,0.407,-0.593,0.01,47,3041,0.01,350,11768,397.0,20705.6]
["2025-04-16T14:24:04.000000000",5281.32,5050.0,219.6,237.7,0.0,0.05,0.999,-0.001,0.0,35,4,0.0,2812,5589,0.0,20730.9]
["2025-04-16T14:24:04.000000000",5281.32,5475.0,0.0,0.1,191.4,194.8,0.002,-0.998,0.0,8490,4728,0.0,94,78,0.0,20730.9]
["2025-04-16T14:24:16.000000000",5280.82,5230.0,52.4,53.2,2.1,2.25,0.892,-0.107,0.004,27,120,0.004,1096,14794,449.2,20466.0]
["2025-04-16T14:24:39.000000000",5280.77,5005.0,273.8,275.9,0.0,0.05,0.999,-0.001,0.0,18,10,0.0,110,449,0.0,20544.0]
["2025-04-16T14:24:39.000000000",5280.77,5430.0,0.05,0.1,149.4,150.2,0.004,-0.996,0.0,1507,10147,0.0,1047,319,0.0,20544.0]
["2025-04-16T14:24:51.000000000",5280.74,5185.0,94.9,95.8,0.35,0.4,0.98,-0.02,0.001,12,15,0.001,548,4360,56.00000000000001,20544.0]
["2025-04-16T14:25:15.000000000",5277.85,4955.0,320.6,331.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,118,138,0.0,20529.199999999997]
["2025-04-16T14:25:15.000000000",5277.85,5380.0,0.35,0.45,102.7,103.7,0.022,-0.978,0.001,91,13613,0.001,600,784,69.1,20529.199999999997]
["2025-04-16T14:25:26.000000000",5276.75,5135.0,137.3,142.1,0.05,0.15,0.994,-0.005,0.0,19,0,0.0,252,1443,0.0,20529.199999999997]
["2025-04-16T14:25:40.000000000",5279.13,5560.0,0.0,0.05,280.1,280.9,0.001,-0.999,0.0,859,1236,0.0,252,13,0.0,20541.599999999995]
["2025-04-16T14:25:52.000000000",5279.11,5315.0,3.7,3.8,39.9,40.7,0.186,-0.814,0.007,22,6370,0.007,434,9380,319.20000000000005,20649.0]
["2025-04-16T14:26:04.000000000",5279.96,5090.0,189.7,191.6,0.05,0.1,0.997,-0.003,0.0,47,0,0.0,101,573,0.0,20649.0]
["2025-04-16T14:26:15.000000000",5279.88,5515.0,0.0,0.05,233.0,236.5,0.001,-0.999,0.0,793,774,0.0,14,0,0.0,20795.6]
["2025-04-16T14:26:27.000000000",5280.42,5275.0,18.0,18.3,12.5,12.8,0.551,-0.449,0.01,56,2892,0.01,660,14904,716.0,20795.6]
["2025-04-16T14:26:50.000000000",5282.29,5050.0,232.2,236.2,0.0,0.05,0.999,-0.001,0.0,35,4,0.0,2812,5589,0.0,20608.0]
["2025-04-16T14:26:50.000000000",5282.29,5475.0,0.0,0.05,188.8,192.8,0.001,-0.999,0.0,8490,4762,0.0,94,78,0.0,20608.0]
["2025-04-16T14:27:01.000000000",5282.7,5230.0,54.5,55.4,1.7,1.8,0.905,-0.095,0.004,27,131,0.004,1096,15014,449.2,20986.5]
["2025-04-16T14:27:25.000000000",5284.35,5005.0,279.0,280.6,0.0,0.05,0.999,-0.001,0.0,18,10,0.0,110,449,0.0,20789.0]
["2025-04-16T14:27:25.000000000",5284.35,5410.0,0.15,0.25,125.2,125.9,0.01,-0.99,0.0,389,14291,0.0,187,679,0.0,20789.0]
["2025-04-16T14:27:36.000000000",5283.64,5185.0,98.3,99.2,0.3,0.35,0.981,-0.019,0.001,12,15,0.001,548,4402,56.00000000000001,20737.2]
["2025-04-16T14:27:59.000000000",5279.95,4955.0,324.4,332.6,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,118,138,0.0,20581.3]
["2025-04-16T14:27:59.000000000",5279.95,5360.0,0.65,0.75,79.8,80.4,0.039,-0.961,0.002,295,16904,0.002,400,3443,139.0,20581.3]
["2025-04-16T14:28:11.000000000",5282.9,5140.0,142.7,143.5,0.1,0.15,0.994,-0.006,0.0,12,3,0.0,371,1926,0.0,20633.7]
["2025-04-16T14:28:22.000000000",5280.88,5545.0,0.0,0.05,263.9,267.8,0.001,-0.999,0.0,777,1267,0.0,7,6,0.0,20563.1]
["2025-04-16T14:28:34.000000000",5280.69,5320.0,3.0,3.2,42.6,43.2,0.156,-0.843,0.006,925,12773,0.006,384,14790,785.4,20694.8]
["2025-04-16T14:29:24.000000000",5280.24,5095.0,181.5,185.7,0.05,0.1,0.996,-0.004,0.0,27,0,0.0,164,683,0.0,20757.7]
["2025-04-16T14:29:35.000000000",5278.96,5495.0,0.0,0.05,215.6,216.8,0.001,-0.999,0.0,474,1853,0.0,122,28,0.0,20643.3]
["2025-04-16T14:29:47.000000000",5277.86,5215.0,63.6,64.3,1.2,1.3,0.933,-0.067,0.003,64,33,0.003,531,8871,178.5,20777.5]
["2025-04-16T14:30:11.000000000",5277.76,5040.0,236.4,238.9,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,72,465,0.0,20800.499999999996]
["2025-04-16T14:30:11.000000000",5277.76,5445.0,0.0,0.1,167.1,167.8,0.003,-0.997,0.0,307,12694,0.0,179,102,0.0,20800.499999999996]
["2025-04-16T14:30:23.000000000",5278.21,5220.0,58.9,59.7,1.4,1.5,0.923,-0.077,0.004,55,117,0.004,799,12455,341.6,20387.8]
["2025-04-16T14:30:52.000000000",5275.59,4975.0,299.8,302.1,0.0,0.05,0.999,-0.001,0.0,31,0,0.0,597,1048,0.0,20583.29999999999]
["2025-04-16T14:30:52.000000000",5275.59,5400.0,0.15,0.2,124.3,125.0,0.009,-0.991,0.0,2524,39685,0.0,1808,2393,0.0,20583.29999999999]
["2025-04-16T14:31:03.000000000",5273.88,5170.0,103.2,103.9,0.3,0.4,0.981,-0.019,0.001,56,6,0.001,2393,3218,244.90000000000003,20447.799999999992]
["2025-04-16T14:31:15.000000000",5275.67,5580.0,0.0,0.05,304.4,305.2,0.001,-0.999,0.0,395,582,0.0,116,35,0.0,20447.799999999992]
["2025-04-16T14:31:27.000000000",5275.18,5355.0,0.5,0.6,80.1,80.7,0.033,-0.967,0.002,320,11375,0.002,1411,3924,346.20000000000005,20757.19999999999]
["2025-04-16T14:31:38.000000000",5275.83,5130.0,144.2,144.9,0.1,0.15,0.993,-0.006,0.0,25,10,0.0,2927,3762,0.0,20692.79999999999]
["2025-04-16T14:31:50.000000000",5273.8,5530.0,0.0,0.05,255.9,257.7,0.001,-0.999,0.0,1193,883,0.0,46,1,0.0,20774.399999999998]
["2025-04-16T14:32:02.000000000",5274.67,5305.0,4.0,4.1,34.3,34.9,0.198,-0.803,0.008,93,3462,0.008,416,9947,407.2,20774.399999999998]
["2025-04-16T14:32:25.000000000",5272.9,5060.0,211.9,213.0,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,87,4307,0.0,20294.59999999999]
["2025-04-16T14:32:25.000000000",5272.9,5485.0,0.0,0.05,212.5,213.2,0.001,-0.999,0.0,358,3712,0.0,56,29,0.0,20294.59999999999]
["2025-04-16T14:32:37.000000000",5271.42,5260.0,20.2,20.5,10.0,10.3,0.625,-0.375,0.01,33,1143,0.01,620,16503,653.0,20061.399999999998]
["2025-04-16T14:33:00.000000000",5274.15,5015.0,258.6,263.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,222,0.0,20659.69999999999]
["2025-04-16T14:33:00.000000000",5274.15,5440.0,0.05,0.1,165.4,165.9,0.004,-0.996,0.0,1075,7393,0.0,411,123,0.0,20659.69999999999]
["2025-04-16T14:33:12.000000000",5273.61,5195.0,78.0,78.7,0.65,0.75,0.964,-0.036,0.002,41,38,0.002,340,5429,76.2,20601.09999999999]
["2025-04-16T14:33:36.000000000",5272.71,4970.0,300.9,303.1,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,20062.89999999999]
["2025-04-16T14:33:36.000000000",5272.71,5395.0,0.1,0.2,123.3,123.9,0.009,-0.991,0.0,395,11881,0.0,886,643,0.0,20062.89999999999]
["2025-04-16T14:33:47.000000000",5272.75,5150.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,84,34,0.0,1013,8838,0.0,20062.89999999999]
["2025-04-16T14:33:59.000000000",5272.61,5575.0,0.0,0.05,301.9,302.7,0.001,-0.999,0.0,574,814,0.0,457,36,0.0,20138.59999999999]
["2025-04-16T14:34:11.000000000",5272.78,5350.0,0.5,0.55,76.9,77.5,0.032,-0.968,0.002,697,31479,0.002,1831,10257,505.6,20138.59999999999]
["2025-04-16T14:34:22.000000000",5275.51,5110.0,164.8,167.2,0.05,0.1,0.996,-0.004,0.0,26,0,0.0,165,1313,0.0,20162.799999999992]
["2025-04-16T14:34:34.000000000",5275.0,5530.0,0.0,0.05,254.4,259.9,0.001,-0.999,0.0,1193,883,0.0,46,1,0.0,20162.799999999992]
["2025-04-16T14:34:45.000000000",5273.0,5285.0,8.5,8.7,21.3,21.7,0.372,-0.629,0.011,43,3256,0.011,364,10068,447.69999999999993,20700.899999999998]
["2025-04-16T14:35:08.000000000",5271.46,5060.0,208.8,211.8,0.0,0.05,0.999,-0.001,0.0,25,3,0.0,87,4310,0.0,20019.59999999999]
["2025-04-16T14:35:08.000000000",5271.46,5485.0,0.0,0.05,213.5,214.3,0.001,-0.999,0.0,358,3715,0.0,56,29,0.0,20019.59999999999]
["2025-04-16T14:35:20.000000000",5269.21,5235.0,36.8,37.5,3.6,3.8,0.831,-0.169,0.007,66,162,0.007,367,10008,303.1,20019.59999999999]
["2025-04-16T14:35:44.000000000",5268.1,5010.0,257.0,261.4,0.0,0.05,0.999,-0.001,0.0,50,0,0.0,142,310,0.0,20488.499999999996]
["2025-04-16T14:35:44.000000000",5268.1,5415.0,0.05,0.1,146.5,147.3,0.004,-0.996,0.0,375,10236,0.0,236,386,0.0,20488.499999999996]
["2025-04-16T14:35:55.000000000",5268.46,5190.0,78.6,79.3,0.6,0.65,0.964,-0.036,0.002,213,230,0.002,263,6975,95.2,20068.199999999997]
["2025-04-16T14:36:19.000000000",5268.7,4965.0,295.4,304.8,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,20017.0]
["2025-04-16T14:36:19.000000000",5268.7,5370.0,0.2,0.25,101.5,102.1,0.014,-0.986,0.001,117,15340,0.001,363,1648,48.0,20017.0]
["2025-04-16T14:36:31.000000000",5270.45,5150.0,120.0,120.8,0.15,0.2,0.989,-0.011,0.001,84,34,0.001,1013,8850,109.70000000000002,19961.0]
["2025-04-16T14:36:42.000000000",5270.18,5575.0,0.0,0.05,304.9,305.6,0.001,-0.999,0.0,574,814,0.0,457,36,0.0,20186.699999999997]
["2025-04-16T14:36:54.000000000",5270.18,5330.0,0.85,0.9,60.6,61.3,0.057,-0.943,0.003,107,16041,0.003,466,14624,171.9,20181.299999999992]
["2025-04-16T14:37:05.000000000",5269.15,5100.0,168.0,168.8,0.05,0.1,0.996,-0.004,0.0,414,31,0.0,3095,5486,0.0,20181.299999999992]
["2025-04-16T14:37:17.000000000",5267.51,5505.0,0.0,0.05,237.8,242.1,0.001,-0.999,0.0,1057,1561,0.0,43,31,0.0,20082.7]
["2025-04-16T14:37:29.000000000",5266.02,5280.0,7.5,7.7,22.6,23.0,0.349,-0.651,0.011,150,4978,0.011,1194,17921,1478.4,20347.4]
["2025-04-16T14:37:52.000000000",5264.58,5050.0,212.5,214.3,0.0,0.05,0.999,-0.001,0.0,35,4,0.0,2812,6294,0.0,20332.1]
["2025-04-16T14:37:52.000000000",5264.58,5455.0,0.0,0.05,190.9,192.6,0.001,-0.999,0.0,544,5608,0.0,63,23,0.0,20332.1]
["2025-04-16T14:38:04.000000000",5262.8,5230.0,35.5,36.1,4.0,4.1,0.819,-0.181,0.007,27,145,0.007,1096,16338,786.1,20332.1]
["2025-04-16T14:38:28.000000000",5260.01,5005.0,253.1,254.6,0.0,0.05,0.999,-0.001,0.0,18,10,0.0,110,449,0.0,20304.8]
["2025-04-16T14:38:28.000000000",5260.01,5410.0,0.05,0.1,150.6,151.4,0.004,-0.996,0.0,389,14431,0.0,187,680,0.0,20304.8]
["2025-04-16T14:38:40.000000000",5259.39,5180.0,78.7,79.7,0.65,0.75,0.962,-0.038,0.002,41,19,0.002,1171,7237,242.4,20384.4]
["2025-04-16T14:39:04.000000000",5259.56,4935.0,323.0,325.8,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,170,81,0.0,20396.4]
["2025-04-16T14:39:04.000000000",5259.56,5360.0,0.2,0.25,99.9,100.7,0.014,-0.986,0.001,295,17245,0.001,400,3446,69.5,20396.4]
["2025-04-16T14:39:15.000000000",5261.13,5140.0,120.4,121.2,0.15,0.2,0.99,-0.01,0.001,12,3,0.001,371,1970,38.3,20185.599999999995]
["2025-04-16T14:39:27.000000000",5260.69,5545.0,0.0,0.05,283.1,285.4,0.001,-0.999,0.0,777,1267,0.0,7,6,0.0,20233.2]
["2025-04-16T14:39:38.000000000",5259.93,5315.0,1.15,1.2,56.3,57.0,0.071,-0.929,0.004,22,7870,0.004,434,9479,182.4,20451.9]
["2025-04-16T14:39:50.000000000",5259.66,5070.0,185.8,189.9,0.0,0.05,0.999,-0.001,0.0,19,24,0.0,94,1226,0.0,20451.9]
["2025-04-16T14:40:02.000000000",5260.16,5500.0,0.0,0.05,236.0,240.3,0.001,-0.999,0.0,2339,4406,0.0,382,81,0.0,20451.9]
["2025-04-16T14:40:14.000000000",5259.63,5270.0,9.5,9.7,19.9,20.2,0.386,-0.614,0.011,54,3313,0.011,458,19083,563.1999999999999,20451.9]
["2025-04-16T14:40:37.000000000",5260.73,5030.0,230.6,235.1,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,117,1567,0.0,20457.8]
["2025-04-16T14:40:37.000000000",5260.73,5455.0,0.0,0.05,190.7,194.4,0.001,-0.999,0.0,544,5610,0.0,63,23,0.0,20457.8]
["2025-04-16T14:40:49.000000000",5259.91,5225.0,37.2,37.8,3.5,3.7,0.837,-0.163,0.007,142,168,0.007,2705,20467,1992.9,20339.2]
["2025-04-16T14:41:12.000000000",5257.3,4980.0,276.1,278.9,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,174,262,0.0,20461.8]
["2025-04-16T14:41:12.000000000",5257.3,5405.0,0.05,0.1,147.2,148.0,0.004,-0.996,0.0,498,11391,0.0,256,432,0.0,20461.8]
["2025-04-16T14:41:24.000000000",5257.6,5160.0,97.1,98.0,0.35,0.45,0.978,-0.022,0.001,9,5,0.001,771,5942,78.0,20461.8]
["2025-04-16T14:41:48.000000000",5254.76,4930.0,323.5,326.2,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,302,331,0.0,20410.599999999995]
["2025-04-16T14:41:48.000000000",5254.76,5355.0,0.25,0.3,100.8,101.5,0.017,-0.983,0.001,320,11667,0.001,1411,3937,173.10000000000002,20410.599999999995]
["2025-04-16T14:41:59.000000000",5255.81,5115.0,140.8,141.6,0.1,0.15,0.993,-0.007,0.0,29,0,0.0,167,1263,0.0,21229.399999999998]
["2025-04-16T14:42:11.000000000",5255.45,5540.0,0.0,0.05,284.7,285.5,0.001,-0.999,0.0,658,1938,0.0,96,32,0.0,20644.399999999998]
["2025-04-16T14:42:23.000000000",5256.01,5315.0,0.95,1.05,59.3,60.0,0.061,-0.939,0.003,22,8067,0.003,434,9487,136.8,20644.399999999998]
["2025-04-16T14:42:34.000000000",5258.14,5070.0,188.2,188.9,0.0,0.05,0.999,-0.001,0.0,19,25,0.0,94,1226,0.0,20999.2]
["2025-04-16T14:42:46.000000000",5258.27,5495.0,0.0,0.05,235.6,237.1,0.001,-0.999,0.0,474,1854,0.0,122,28,0.0,20365.8]
["2025-04-16T14:42:58.000000000",5258.2,5140.0,118.2,119.0,0.15,0.25,0.989,-0.011,0.001,12,3,0.001,371,2005,38.3,20318.199999999997]
["2025-04-16T14:43:21.000000000",5254.66,5015.0,237.4,244.2,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,222,0.0,20677.3]
["2025-04-16T14:43:21.000000000",5254.66,5440.0,0.0,0.05,184.5,185.3,0.001,-0.998,0.0,1075,7557,0.0,411,123,0.0,20677.3]
["2025-04-16T14:43:33.000000000",5256.6,5200.0,58.2,58.8,1.35,1.45,0.917,-0.083,0.004,306,360,0.004,4294,33591,1840.0,20732.099999999995]
["2025-04-16T14:43:56.000000000",5254.58,4970.0,284.1,287.0,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,21028.5]
["2025-04-16T14:43:56.000000000",5254.58,5375.0,0.1,0.2,120.1,120.8,0.009,-0.991,0.0,170,13366,0.0,666,1135,0.0,21028.5]
["2025-04-16T14:44:08.000000000",5256.19,5155.0,101.0,101.8,0.3,0.35,0.98,-0.02,0.001,26,4,0.001,492,1627,51.8,21028.5]
["2025-04-16T14:44:19.000000000",5255.68,5580.0,0.0,0.05,323.1,323.9,0.001,-0.999,0.0,395,584,0.0,116,35,0.0,20783.3]
["2025-04-16T14:44:31.000000000",5255.12,5335.0,0.4,0.5,79.9,80.6,0.028,-0.972,0.002,50,13403,0.002,402,11041,90.4,20783.3]
["2025-04-16T14:44:42.000000000",5255.01,5110.0,145.0,145.9,0.05,0.15,0.995,-0.005,0.0,26,0,0.0,165,1352,0.0,20880.7]
["2025-04-16T14:44:54.000000000",5256.14,5535.0,0.0,0.05,276.2,286.4,0.001,-0.999,0.0,634,1103,0.0,11,3,0.0,20880.7]
["2025-04-16T14:45:06.000000000",5257.86,5290.0,3.4,3.5,34.8,35.5,0.174,-0.826,0.007,47,4920,0.007,350,12052,277.90000000000003,20515.4]
["2025-04-16T14:45:17.000000000",5258.68,5065.0,194.1,198.0,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,69,953,0.0,20547.8]
["2025-04-16T14:45:29.000000000",5258.6,5470.0,0.0,0.05,210.8,211.5,0.001,-0.999,0.0,576,9226,0.0,96,242,0.0,20726.099999999995]
["2025-04-16T14:45:41.000000000",5257.76,5245.0,21.1,21.4,8.2,8.4,0.658,-0.342,0.011,125,424,0.011,465,12707,648.9999999999999,20726.099999999995]
["2025-04-16T14:46:04.000000000",5257.19,5020.0,232.0,240.8,0.0,0.05,0.999,-0.001,0.0,38,0,0.0,199,164,0.0,20759.5]
["2025-04-16T14:46:04.000000000",5257.19,5425.0,0.0,0.05,167.0,167.8,0.002,-0.998,0.0,8564,11625,0.0,401,167,0.0,20759.5]
["2025-04-16T14:46:16.000000000",5255.97,5200.0,57.1,57.8,1.25,1.35,0.926,-0.073,0.004,306,364,0.004,4294,34018,1840.0,20966.8]
["2025-04-16T14:46:39.000000000",5257.9,4955.0,295.1,304.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,118,138,0.0,21018.4]
["2025-04-16T14:46:39.000000000",5257.9,5380.0,0.1,0.15,122.3,122.9,0.008,-0.992,0.0,91,14047,0.0,600,821,0.0,21018.4]
["2025-04-16T14:46:51.000000000",5256.97,5155.0,101.7,102.7,0.25,0.3,0.983,-0.017,0.001,26,5,0.001,492,1671,51.8,20160.6]
["2025-04-16T14:47:03.000000000",5257.05,5560.0,0.0,0.05,302.5,303.2,0.001,-0.999,0.0,859,1238,0.0,252,13,0.0,20160.6]
["2025-04-16T14:47:14.000000000",5259.11,5335.0,0.45,0.5,75.3,76.0,0.031,-0.969,0.002,50,13472,0.002,402,11042,90.4,20561.8]
["2025-04-16T14:47:26.000000000",5257.65,5110.0,147.6,148.4,0.05,0.1,0.996,-0.004,0.0,26,0,0.0,165,1363,0.0,20561.8]
["2025-04-16T14:47:38.000000000",5257.9,5515.0,0.0,0.05,256.2,257.4,0.001,-0.999,0.0,793,774,0.0,14,0,0.0,20748.5]
["2025-04-16T14:47:49.000000000",5257.09,5290.0,2.95,3.1,35.5,36.2,0.171,-0.829,0.007,47,5069,0.007,350,12063,277.90000000000003,20181.599999999995]
["2025-04-16T14:48:13.000000000",5256.63,5045.0,207.6,216.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,67,321,0.0,20659.3]
["2025-04-16T14:48:13.000000000",5256.63,5470.0,0.0,0.05,213.7,214.4,0.001,-0.999,0.0,576,9226,0.0,96,242,0.0,20659.3]
["2025-04-16T14:48:25.000000000",5255.76,5245.0,19.2,19.6,8.5,8.8,0.641,-0.359,0.011,125,434,0.011,465,12852,648.9999999999999,20436.4]
["2025-04-16T14:48:49.000000000",5256.78,5000.0,256.6,257.4,0.0,0.05,0.999,-0.001,0.0,68,12,0.0,2320,2940,0.0,21204.0]
["2025-04-16T14:48:49.000000000",5256.78,5425.0,0.0,0.05,167.7,168.4,0.002,-0.998,0.0,8564,11672,0.0,401,167,0.0,21204.0]
["2025-04-16T14:49:01.000000000",5256.39,5200.0,57.0,57.7,1.2,1.3,0.929,-0.071,0.003,306,372,0.003,4294,35658,1380.0,20656.0]
["2025-04-16T14:49:25.000000000",5254.48,4950.0,304.6,305.4,0.0,0.05,0.999,-0.001,0.0,136,4,0.0,1471,261,0.0,21055.0]
["2025-04-16T14:49:25.000000000",5254.48,5375.0,0.1,0.15,119.8,120.5,0.008,-0.992,0.0,170,13421,0.0,666,1138,0.0,21055.0]
["2025-04-16T14:49:37.000000000",5254.01,5130.0,124.1,124.8,0.1,0.2,0.992,-0.008,0.0,25,12,0.0,2927,3817,0.0,21078.999999999996]
["2025-04-16T14:49:49.000000000",5253.88,5555.0,0.0,0.05,299.5,301.3,0.001,-0.999,0.0,547,1029,0.0,17,0,0.0,21030.999999999996]
["2025-04-16T14:50:01.000000000",5254.99,5330.0,0.4,0.5,75.2,76.0,0.028,-0.972,0.002,107,16806,0.002,466,14657,114.6,21030.999999999996]
["2025-04-16T14:50:14.000000000",5253.56,5085.0,167.8,169.0,0.0,0.05,0.998,-0.001,0.0,36,1,0.0,943,2445,0.0,21075.899999999998]
["2025-04-16T14:50:26.000000000",5252.61,5510.0,0.0,0.05,256.6,257.9,0.001,-0.999,0.0,1738,1662,0.0,48,19,0.0,21075.899999999998]
["2025-04-16T14:50:37.000000000",5253.15,5265.0,7.4,7.6,19.3,19.6,0.352,-0.648,0.012,114,2493,0.012,285,14284,478.8,21316.899999999998]
["2025-04-16T14:51:02.000000000",5251.66,5040.0,211.1,212.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,72,465,0.0,21410.4]
["2025-04-16T14:51:02.000000000",5251.66,5465.0,0.0,0.05,212.3,213.9,0.001,-0.999,0.0,659,3805,0.0,39,23,0.0,21410.4]
["2025-04-16T14:51:14.000000000",5253.41,5220.0,35.5,36.2,2.9,3.1,0.841,-0.159,0.007,55,137,0.007,799,15374,597.8,21307.59999999999]
["2025-04-16T14:51:38.000000000",5254.35,4995.0,258.4,259.7,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1330,0.0,21307.099999999995]
["2025-04-16T14:51:38.000000000",5254.35,5420.0,0.0,0.05,165.4,166.2,0.002,-0.998,0.0,1365,13602,0.0,498,322,0.0,21307.099999999995]
["2025-04-16T14:51:49.000000000",5253.76,5175.0,78.2,79.0,0.5,0.6,0.968,-0.032,0.002,41,11,0.002,635,8384,135.20000000000002,21151.09999999999]
["2025-04-16T14:52:13.000000000",5253.09,4950.0,302.7,312.8,0.0,0.05,0.999,-0.001,0.0,136,4,0.0,1471,261,0.0,21151.09999999999]
["2025-04-16T14:52:13.000000000",5253.09,5355.0,0.15,0.2,101.3,102.5,0.013,-0.987,0.001,320,11751,0.001,1411,3948,173.10000000000002,21151.09999999999]
["2025-04-16T14:52:25.000000000",5253.19,5130.0,123.1,123.9,0.1,0.2,0.991,-0.009,0.0,25,12,0.0,2927,3835,0.0,21185.499999999996]
["2025-04-16T14:52:37.000000000",5253.97,5555.0,0.0,0.05,291.9,311.1,0.001,-0.999,0.0,547,1029,0.0,17,0,0.0,21201.59999999999]
["2025-04-16T14:52:49.000000000",5252.94,5310.0,0.85,0.9,58.7,59.4,0.058,-0.942,0.003,63,8060,0.003,287,10457,105.0,21331.699999999997]
["2025-04-16T14:53:01.000000000",5252.37,5085.0,165.8,167.4,0.0,0.05,0.998,-0.001,0.0,36,1,0.0,943,2635,0.0,21017.2]
["2025-04-16T14:53:13.000000000",5251.21,5490.0,0.0,0.05,238.7,239.5,0.001,-0.999,0.0,737,2468,0.0,183,120,0.0,21017.2]
["2025-04-16T14:53:26.000000000",5251.54,5265.0,6.7,6.9,20.2,20.6,0.333,-0.667,0.012,114,2582,0.012,285,14348,478.8,21504.5]
["2025-04-16T14:53:51.000000000",5249.46,5035.0,213.4,214.8,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,80,755,0.0,21605.1]
["2025-04-16T14:53:51.000000000",5249.46,5440.0,0.0,0.05,190.6,191.3,0.001,-0.999,0.0,1075,7640,0.0,411,123,0.0,21605.1]
["2025-04-16T14:54:03.000000000",5249.9,5215.0,36.5,37.1,2.5,2.6,0.853,-0.147,0.007,64,69,0.007,531,11232,416.5,21488.6]
["2025-04-16T14:54:27.000000000",5249.68,4990.0,258.0,259.7,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2105,247,0.0,21432.6]
["2025-04-16T14:54:27.000000000",5249.68,5395.0,0.05,0.1,145.9,146.6,0.004,-0.996,0.0,395,12211,0.0,886,651,0.0,21432.6]
["2025-04-16T14:54:38.000000000",5249.69,5170.0,80.0,80.7,0.45,0.5,0.971,-0.029,0.002,56,15,0.002,2393,3664,489.80000000000007,21372.1]
["2025-04-16T14:55:02.000000000",5249.47,4925.0,323.6,330.7,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,188,165,0.0,21332.5]
["2025-04-16T14:55:02.000000000",5249.47,5350.0,0.15,0.2,100.8,101.4,0.012,-0.988,0.001,697,32649,0.001,1831,10444,252.8,21332.5]
["2025-04-16T14:55:13.000000000",5249.98,5125.0,124.7,125.3,0.1,0.2,0.991,-0.008,0.0,14,2,0.0,1781,4209,0.0,21437.4]
["2025-04-16T14:55:25.000000000",5250.09,5535.0,0.0,0.05,283.8,286.5,0.001,-0.999,0.0,634,1103,0.0,11,3,0.0,21331.4]
["2025-04-16T14:55:36.000000000",5252.47,5310.0,0.7,0.8,57.5,58.1,0.051,-0.949,0.003,63,8170,0.003,287,10476,105.0,21476.3]
["2025-04-16T14:55:48.000000000",5253.07,5085.0,166.9,168.5,0.0,0.05,0.998,-0.001,0.0,36,1,0.0,943,2639,0.0,21037.299999999992]
["2025-04-16T14:56:00.000000000",5252.99,5465.0,0.0,0.05,211.0,212.7,0.001,-0.999,0.0,659,3805,0.0,39,23,0.0,21037.299999999992]
["2025-04-16T14:56:11.000000000",5252.2,5260.0,8.2,8.4,16.4,16.7,0.401,-0.599,0.013,33,2732,0.013,620,19041,848.9000000000001,21281.3]
["2025-04-16T14:56:35.000000000",5252.39,5015.0,236.7,238.3,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,222,0.0,21224.0]
["2025-04-16T14:56:35.000000000",5252.39,5440.0,0.0,0.05,187.2,187.9,0.001,-0.999,0.0,1075,7642,0.0,411,123,0.0,21224.0]
["2025-04-16T14:56:46.000000000",5253.34,5215.0,38.9,39.5,1.95,2.05,0.878,-0.122,0.006,64,76,0.006,531,11416,357.0,21224.0]
["2025-04-16T14:57:10.000000000",5251.76,4970.0,280.4,282.8,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,21415.9]
["2025-04-16T14:57:10.000000000",5251.76,5395.0,0.05,0.1,143.5,144.1,0.004,-0.995,0.0,395,12213,0.0,886,651,0.0,21415.9]
["2025-04-16T14:57:22.000000000",5252.98,5150.0,102.6,103.3,0.15,0.25,0.988,-0.012,0.001,84,40,0.001,1013,9093,109.70000000000002,21061.199999999997]
["2025-04-16T14:57:33.000000000",5253.34,5575.0,0.0,0.05,321.8,322.6,0.001,-0.999,0.0,574,814,0.0,457,36,0.0,21061.199999999997]
["2025-04-16T14:57:45.000000000",5253.35,5350.0,0.15,0.2,96.3,97.0,0.012,-0.988,0.001,697,32674,0.001,1831,10465,252.8,21067.3]
["2025-04-16T14:57:57.000000000",5252.51,5105.0,142.5,147.7,0.05,0.1,0.996,-0.004,0.0,8,0,0.0,122,1090,0.0,20957.39999999999]
["2025-04-16T14:58:09.000000000",5250.58,5530.0,0.0,0.05,278.1,280.5,0.001,-0.999,0.0,1193,883,0.0,46,1,0.0,21368.9]
["2025-04-16T14:58:21.000000000",5250.31,5305.0,0.75,0.85,55.9,56.5,0.058,-0.942,0.003,93,5917,0.003,416,10119,152.70000000000002,21368.9]
["2025-04-16T14:58:32.000000000",5249.07,5055.0,193.0,194.2,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,613,0.0,21368.9]
["2025-04-16T14:58:44.000000000",5248.63,5480.0,0.0,0.05,230.7,232.1,0.001,-0.999,0.0,856,8569,0.0,47,228,0.0,21592.9]
["2025-04-16T14:58:56.000000000",5247.88,5235.0,19.5,19.8,6.5,6.7,0.673,-0.327,0.012,66,310,0.012,367,11910,519.6,21492.800000000003]
["2025-04-16T14:59:20.000000000",5246.85,5010.0,235.7,240.9,0.0,0.05,0.999,-0.001,0.0,50,0,0.0,142,311,0.0,21819.9]
["2025-04-16T14:59:20.000000000",5246.85,5435.0,0.0,0.05,188.1,188.9,0.001,-0.999,0.0,1325,7228,0.0,191,133,0.0,21819.9]
["2025-04-16T14:59:31.000000000",5246.69,5190.0,56.4,57.1,0.85,0.95,0.942,-0.058,0.003,213,255,0.003,263,9661,142.79999999999998,22081.0]
["2025-04-16T14:59:56.000000000",5245.2,4965.0,278.5,281.2,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,21748.8]
["2025-04-16T14:59:56.000000000",5245.2,5390.0,0.05,0.1,145.0,145.6,0.004,-0.996,0.0,426,14723,0.0,685,770,0.0,21748.8]
["2025-04-16T15:00:08.000000000",5245.46,5145.0,99.7,100.4,0.15,0.25,0.987,-0.013,0.001,3,7,0.001,319,1858,32.2,21906.0]
["2025-04-16T15:00:20.000000000",5245.83,5570.0,0.0,0.05,315.1,325.9,0.001,-0.999,0.0,1026,1295,0.0,28,6,0.0,21906.0]
["2025-04-16T15:00:32.000000000",5245.65,5325.0,0.4,0.45,79.9,80.5,0.027,-0.973,0.002,74,13647,0.002,656,11672,146.0,22410.6]
["2025-04-16T15:00:43.000000000",5247.09,5100.0,146.0,146.7,0.05,0.1,0.996,-0.004,0.0,414,32,0.0,3095,5572,0.0,22253.4]
["2025-04-16T15:00:55.000000000",5247.87,5525.0,0.0,0.05,270.7,277.9,0.001,-0.999,0.0,1103,1222,0.0,289,39,0.0,21509.1]
["2025-04-16T15:01:06.000000000",5248.22,5280.0,2.5,2.6,34.2,34.7,0.156,-0.844,0.008,150,7931,0.008,1194,18544,1075.1999999999998,21705.6]
["2025-04-16T15:01:18.000000000",5249.36,5055.0,193.0,194.2,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,613,0.0,21705.6]
["2025-04-16T15:01:30.000000000",5248.33,5460.0,0.0,0.05,212.4,213.2,0.001,-0.999,0.0,518,5862,0.0,326,91,0.0,21952.300000000003]
["2025-04-16T15:01:42.000000000",5248.23,5235.0,19.0,19.3,6.1,6.4,0.664,-0.336,0.012,66,420,0.012,367,12243,519.6,21681.5]
["2025-04-16T15:02:05.000000000",5248.1,5010.0,236.3,240.0,0.0,0.05,0.999,-0.001,0.0,50,0,0.0,142,311,0.0,21815.9]
["2025-04-16T15:02:05.000000000",5248.1,5415.0,0.0,0.05,167.4,168.1,0.002,-0.998,0.0,375,10503,0.0,236,389,0.0,21815.9]
["2025-04-16T15:02:17.000000000",5246.02,5190.0,56.1,56.8,0.75,0.8,0.952,-0.048,0.003,213,255,0.003,263,9839,142.79999999999998,21728.1]
["2025-04-16T15:02:41.000000000",5245.54,4965.0,278.8,280.8,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,22319.2]
["2025-04-16T15:02:41.000000000",5245.54,5370.0,0.05,0.1,124.8,125.3,0.005,-0.995,0.0,117,16407,0.0,363,1663,0.0,22319.2]
["2025-04-16T15:02:52.000000000",5246.54,5145.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,3,7,0.001,319,1870,32.2,21640.0]
["2025-04-16T15:03:04.000000000",5246.16,5550.0,0.0,0.05,304.6,305.2,0.001,-0.999,0.0,1466,1320,0.0,529,40,0.0,21640.7]
["2025-04-16T15:03:16.000000000",5245.97,5325.0,0.3,0.4,79.5,80.2,0.024,-0.976,0.001,74,13714,0.001,656,11684,73.0,21213.3]
["2025-04-16T15:03:28.000000000",5245.85,5100.0,144.9,145.7,0.05,0.1,0.996,-0.004,0.0,414,32,0.0,3095,5573,0.0,21989.6]
["2025-04-16T15:03:39.000000000",5244.7,5500.0,0.0,0.05,255.8,256.5,0.001,-0.999,0.0,2339,4445,0.0,382,82,0.0,22094.9]
["2025-04-16T15:03:51.000000000",5245.13,5280.0,1.95,2.05,37.1,37.7,0.126,-0.875,0.007,150,8197,0.007,1194,18578,940.8000000000002,22094.9]
["2025-04-16T15:04:15.000000000",5242.16,5030.0,210.6,212.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,117,1567,0.0,22059.8]
["2025-04-16T15:04:15.000000000",5242.16,5455.0,0.0,0.05,213.1,214.4,0.001,-0.999,0.0,544,5622,0.0,63,23,0.0,22059.8]
["2025-04-16T15:04:26.000000000",5241.02,5230.0,17.0,17.3,7.4,7.6,0.643,-0.357,0.013,27,348,0.013,1096,20484,1459.9,22677.4]
["2025-04-16T15:04:50.000000000",5239.46,4980.0,258.0,259.3,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,174,262,0.0,22234.4]
["2025-04-16T15:04:50.000000000",5239.46,5405.0,0.0,0.05,165.5,166.6,0.002,-0.998,0.0,498,11482,0.0,256,433,0.0,22234.4]
["2025-04-16T15:05:01.000000000",5239.64,5180.0,60.0,60.7,0.7,0.75,0.948,-0.052,0.003,41,27,0.003,1171,9610,363.6,22223.4]
["2025-04-16T15:05:24.000000000",5240.37,4940.0,298.6,308.3,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,63,137,0.0,22769.4]
["2025-04-16T15:05:24.000000000",5240.37,5365.0,0.05,0.1,124.5,125.3,0.005,-0.995,0.0,67,11924,0.0,438,1571,0.0,22769.4]
["2025-04-16T15:05:36.000000000",5242.39,5120.0,121.9,122.7,0.05,0.15,0.994,-0.006,0.0,86,2,0.0,255,1733,0.0,22769.4]
["2025-04-16T15:05:48.000000000",5242.74,5545.0,0.0,0.05,301.7,311.5,0.001,-0.999,0.0,777,1267,0.0,7,6,0.0,21797.8]
["2025-04-16T15:05:59.000000000",5242.97,5320.0,0.3,0.4,76.9,77.6,0.024,-0.976,0.001,925,16637,0.001,384,15015,130.9,21969.3]
["2025-04-16T15:06:11.000000000",5240.71,5075.0,161.7,168.3,0.0,0.05,0.998,-0.002,0.0,40,34,0.0,277,3802,0.0,21943.7]
["2025-04-16T15:06:23.000000000",5240.49,5500.0,0.0,0.05,260.5,261.3,0.001,-0.999,0.0,2339,4445,0.0,382,82,0.0,21943.7]
["2025-04-16T15:06:34.000000000",5238.98,5270.0,2.2,2.3,33.8,34.4,0.154,-0.846,0.008,54,6251,0.008,458,20101,409.6,22280.4]
["2025-04-16T15:06:57.000000000",5237.47,5025.0,211.0,212.5,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,223,1426,0.0,22344.099999999995]
["2025-04-16T15:06:57.000000000",5237.47,5450.0,0.0,0.05,212.9,213.6,0.001,-0.999,0.0,1452,11993,0.0,272,341,0.0,22344.099999999995]
["2025-04-16T15:07:09.000000000",5236.97,5205.0,33.8,34.5,2.7,2.85,0.845,-0.155,0.007,28,84,0.007,421,15935,314.3,22344.099999999995]
["2025-04-16T15:07:33.000000000",5237.51,4980.0,256.3,257.4,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,174,262,0.0,22215.299999999992]
["2025-04-16T15:07:33.000000000",5237.51,5405.0,0.0,0.05,168.0,168.7,0.002,-0.998,0.0,498,11484,0.0,256,433,0.0,22215.299999999992]
["2025-04-16T15:07:45.000000000",5236.58,5160.0,76.2,76.9,0.35,0.45,0.974,-0.026,0.002,9,6,0.002,771,6634,156.0,22704.0]
["2025-04-16T15:08:08.000000000",5236.18,4935.0,299.8,302.5,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,170,81,0.0,21923.3]
["2025-04-16T15:08:08.000000000",5236.18,5340.0,0.1,0.2,103.9,104.8,0.009,-0.991,0.001,107,16933,0.001,369,10893,47.6,21923.3]
["2025-04-16T15:08:19.000000000",5236.33,5115.0,121.1,121.8,0.05,0.15,0.994,-0.006,0.0,29,0,0.0,167,1368,0.0,22552.9]
["2025-04-16T15:08:31.000000000",5236.21,5540.0,0.0,0.05,303.6,304.4,0.001,-0.999,0.0,658,1938,0.0,96,32,0.0,22552.9]
["2025-04-16T15:08:43.000000000",5236.59,5295.0,0.7,0.75,59.0,59.6,0.048,-0.952,0.003,38,5391,0.003,657,10233,208.5,22477.6]
["2025-04-16T15:08:55.000000000",5236.04,5070.0,165.1,169.5,0.0,0.05,0.998,-0.002,0.0,19,32,0.0,94,1325,0.0,22477.6]
["2025-04-16T15:09:07.000000000",5236.0,5315.0,0.3,0.4,79.3,80.0,0.022,-0.978,0.001,22,9287,0.001,434,9543,45.6,22501.6]
["2025-04-16T15:09:21.000000000",5235.03,5245.0,7.3,7.5,17.0,17.4,0.385,-0.614,0.013,125,2428,0.013,465,15997,767.0,22644.4]
["2025-04-16T15:09:45.000000000",5234.79,5015.0,213.0,230.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,223,0.0,23095.6]
["2025-04-16T15:09:45.000000000",5234.79,5420.0,0.0,0.05,186.3,187.0,0.001,-0.999,0.0,1365,13668,0.0,498,325,0.0,23095.6]
["2025-04-16T15:10:00.000000000",5233.7,5195.0,40.8,41.6,1.85,1.95,0.877,-0.123,0.006,41,180,0.006,340,7967,228.6,23280.6]
["2025-04-16T15:10:23.000000000",5230.93,4970.0,256.2,271.7,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,22994.2]
["2025-04-16T15:10:23.000000000",5230.93,5375.0,0.05,0.1,144.7,145.4,0.004,-0.995,0.0,170,13543,0.0,666,1172,0.0,22994.2]
["2025-04-16T15:10:34.000000000",5229.96,5145.0,84.8,85.6,0.35,0.45,0.977,-0.023,0.001,3,12,0.001,319,1941,32.2,23388.099999999995]
["2025-04-16T15:10:46.000000000",5229.42,5550.0,0.0,0.05,320.6,325.1,0.001,-0.999,0.0,1466,1322,0.0,529,40,0.0,22910.399999999998]
["2025-04-16T15:10:58.000000000",5228.25,5325.0,0.15,0.2,97.1,97.8,0.012,-0.988,0.001,74,13974,0.001,656,11687,73.0,23007.4]
["2025-04-16T15:11:09.000000000",5228.22,5100.0,128.2,128.9,0.1,0.15,0.993,-0.007,0.0,414,36,0.0,3095,5738,0.0,23007.4]
["2025-04-16T15:11:21.000000000",5227.78,5505.0,0.0,0.05,276.7,278.1,0.001,-0.999,0.0,1057,1564,0.0,43,31,0.0,22999.5]
["2025-04-16T15:11:33.000000000",5227.08,5280.0,1.0,1.1,53.6,54.3,0.066,-0.932,0.004,150,9467,0.004,1194,18813,537.5999999999999,22884.2]
["2025-04-16T15:11:44.000000000",5227.06,5055.0,171.5,173.0,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,613,0.0,22834.000000000004]
["2025-04-16T15:11:56.000000000",5227.6,5460.0,0.0,0.05,231.3,232.0,0.001,-0.999,0.0,518,5883,0.0,326,94,0.0,22834.000000000004]
["2025-04-16T15:12:08.000000000",5230.4,5240.0,8.6,8.8,17.2,17.6,0.364,-0.636,0.012,127,1800,0.012,753,20127,1055.9999999999998,22876.0]
["2025-04-16T15:12:31.000000000",5232.6,4995.0,234.2,241.2,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1330,0.0,22705.8]
["2025-04-16T15:12:31.000000000",5232.6,5420.0,0.0,0.05,187.5,190.5,0.001,-0.999,0.0,1365,13676,0.0,498,325,0.0,22705.8]
["2025-04-16T15:12:43.000000000",5234.96,5195.0,41.9,42.4,1.8,1.9,0.867,-0.133,0.006,41,182,0.006,340,8678,228.6,22705.8]
["2025-04-16T15:13:06.000000000",5237.57,4955.0,272.1,290.1,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,118,138,0.0,21512.0]
["2025-04-16T15:13:06.000000000",5237.57,5380.0,0.0,0.1,138.7,142.8,0.003,-0.997,0.0,91,14423,0.0,600,959,0.0,21512.0]
["2025-04-16T15:13:18.000000000",5235.98,5155.0,80.9,81.8,0.3,0.35,0.981,-0.019,0.001,26,26,0.001,492,2270,51.8,21644.4]
["2025-04-16T15:13:30.000000000",5238.18,5560.0,0.0,0.05,321.1,321.9,0.001,-0.999,0.0,859,1251,0.0,252,13,0.0,21937.699999999997]
["2025-04-16T15:13:42.000000000",5237.53,5335.0,0.15,0.2,94.3,97.0,0.012,-0.988,0.001,50,14077,0.001,402,11083,45.2,21937.699999999997]
["2025-04-16T15:13:53.000000000",5240.18,5095.0,141.2,146.6,0.05,0.1,0.996,-0.004,0.0,27,0,0.0,164,849,0.0,22108.999999999996]
["2025-04-16T15:14:05.000000000",5241.6,5520.0,0.0,0.05,277.8,286.6,0.001,-0.999,0.0,1136,1420,0.0,55,13,0.0,22407.1]
["2025-04-16T15:14:16.000000000",5241.36,5295.0,0.75,0.85,53.9,54.6,0.057,-0.943,0.003,38,5652,0.003,657,10250,208.5,21765.3]
["2025-04-16T15:14:28.000000000",5241.45,5050.0,190.6,195.1,0.0,0.05,0.999,-0.001,0.0,35,9,0.0,2812,6305,0.0,21765.3]
["2025-04-16T15:14:40.000000000",5239.5,5470.0,0.0,0.05,230.6,231.4,0.001,-0.999,0.0,576,9244,0.0,96,244,0.0,21878.5]
["2025-04-16T15:14:52.000000000",5238.32,5225.0,18.7,19.1,6.4,6.6,0.687,-0.312,0.012,142,551,0.012,2705,30979,3416.4,21927.7]
["2025-04-16T15:15:15.000000000",5239.1,5000.0,238.9,239.7,0.0,0.05,0.999,-0.001,0.0,68,14,0.0,2320,2965,0.0,21787.299999999992]
["2025-04-16T15:15:15.000000000",5239.1,5425.0,0.0,0.05,185.3,186.1,0.001,-0.999,0.0,8564,11800,0.0,401,171,0.0,21787.299999999992]
["2025-04-16T15:15:32.000000000",5236.49,5180.0,56.0,56.9,0.7,0.8,0.952,-0.048,0.003,41,40,0.003,1171,11468,363.6,21787.299999999992]
["2025-04-16T15:15:56.000000000",5239.94,4955.0,284.3,286.3,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,118,138,0.0,21774.599999999995]
["2025-04-16T15:15:56.000000000",5239.94,5380.0,0.0,0.1,139.2,140.0,0.003,-0.997,0.0,91,14498,0.0,600,962,0.0,21774.599999999995]
["2025-04-16T15:16:11.000000000",5238.88,5135.0,103.3,103.9,0.1,0.15,0.993,-0.007,0.0,19,3,0.0,252,1800,0.0,22276.6]
["2025-04-16T15:16:22.000000000",5236.85,5560.0,0.0,0.05,324.0,324.8,0.001,-0.999,0.0,859,1251,0.0,252,13,0.0,21771.999999999996]
["2025-04-16T15:16:34.000000000",5235.85,5315.0,0.2,0.25,79.2,79.9,0.017,-0.983,0.001,22,9507,0.001,434,9548,45.6,22261.4]
["2025-04-16T15:16:46.000000000",5236.93,5090.0,145.9,148.0,0.0,0.05,0.998,-0.002,0.0,47,2,0.0,101,1206,0.0,22287.3]
["2025-04-16T15:16:58.000000000",5236.83,5515.0,0.0,0.05,277.5,280.5,0.001,-0.999,0.0,793,804,0.0,14,0,0.0,22125.199999999997]
["2025-04-16T15:17:09.000000000",5237.22,5270.0,1.85,1.95,33.9,34.4,0.119,-0.88,0.007,54,7740,0.007,458,20437,358.40000000000003,22932.9]
["2025-04-16T15:17:21.000000000",5236.71,5045.0,190.6,195.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,67,321,0.0,22266.899999999998]
["2025-04-16T15:17:32.000000000",5237.43,5470.0,0.0,0.05,231.9,232.7,0.001,-0.999,0.0,576,9244,0.0,96,244,0.0,22060.999999999996]
["2025-04-16T15:17:44.000000000",5237.15,5225.0,18.1,18.6,6.1,6.3,0.664,-0.336,0.013,142,604,0.013,2705,31349,3701.1,22060.999999999996]
["2025-04-16T15:18:07.000000000",5234.63,4995.0,238.0,239.8,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1330,0.0,22913.2]
["2025-04-16T15:18:07.000000000",5234.63,5400.0,0.0,0.05,165.9,166.6,0.002,-0.998,0.0,2524,41246,0.0,1808,3033,0.0,22913.2]
["2025-04-16T15:18:18.000000000",5232.77,5175.0,58.4,59.1,0.55,0.65,0.954,-0.046,0.003,41,14,0.003,635,9582,202.8,22832.8]
["2025-04-16T15:18:42.000000000",5232.05,4950.0,281.8,282.5,0.0,0.05,0.999,-0.001,0.0,136,5,0.0,1471,261,0.0,23613.300000000003]
["2025-04-16T15:18:42.000000000",5232.05,5355.0,0.05,0.1,122.5,123.3,0.005,-0.995,0.0,320,12340,0.0,1411,4188,0.0,23613.300000000003]
["2025-04-16T15:18:54.000000000",5232.33,5130.0,101.4,102.2,0.1,0.15,0.991,-0.009,0.001,25,30,0.001,2927,4550,295.2,23001.9]
["2025-04-16T15:19:06.000000000",5234.29,5535.0,0.0,0.05,299.1,311.0,0.001,-0.999,0.0,634,1103,0.0,11,3,0.0,22832.8]
["2025-04-16T15:19:17.000000000",5234.19,5310.0,0.2,0.25,75.4,76.1,0.017,-0.983,0.001,63,9330,0.001,287,10565,35.0,22832.8]
["2025-04-16T15:19:29.000000000",5233.57,5085.0,144.8,153.7,0.0,0.05,0.998,-0.002,0.0,36,1,0.0,943,2793,0.0,22828.7]
["2025-04-16T15:19:40.000000000",5231.15,5490.0,0.0,0.05,259.7,260.4,0.001,-0.999,0.0,737,2488,0.0,183,122,0.0,22758.3]
["2025-04-16T15:19:52.000000000",5230.62,5265.0,1.45,1.5,36.5,37.1,0.116,-0.884,0.007,114,5312,0.007,285,15021,279.3,23790.10000000001]
["2025-04-16T15:20:04.000000000",5229.15,5035.0,192.7,194.2,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,80,770,0.0,23270.800000000007]
["2025-04-16T15:20:16.000000000",5227.51,5440.0,0.0,0.05,212.0,213.3,0.001,-0.999,0.0,1075,7699,0.0,411,126,0.0,23270.800000000007]
["2025-04-16T15:20:28.000000000",5227.87,5215.0,18.8,19.1,6.1,6.3,0.684,-0.316,0.012,64,168,0.012,531,15014,714.0,23070.500000000007]
["2025-04-16T15:20:51.000000000",5227.9,4970.0,257.7,258.8,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,23446.800000000003]
["2025-04-16T15:20:51.000000000",5227.9,5395.0,0.0,0.05,166.4,167.1,0.002,-0.998,0.0,395,12405,0.0,886,659,0.0,23446.800000000003]
["2025-04-16T15:21:03.000000000",5229.82,5170.0,60.1,60.8,0.5,0.65,0.953,-0.047,0.003,56,38,0.003,2393,5752,734.7,23446.800000000003]
["2025-04-16T15:21:26.000000000",5229.18,4925.0,303.3,305.4,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,188,165,0.0,23220.700000000008]
["2025-04-16T15:21:26.000000000",5229.18,5350.0,0.05,0.1,121.1,121.7,0.005,-0.995,0.0,697,33638,0.0,1831,10895,0.0,23220.700000000008]
["2025-04-16T15:21:39.000000000",5228.13,5105.0,122.5,123.2,0.05,0.1,0.995,-0.005,0.0,8,0,0.0,122,1247,0.0,23414.2]
["2025-04-16T15:21:51.000000000",5229.55,5530.0,0.0,0.05,299.1,302.0,0.001,-0.999,0.0,1193,883,0.0,46,1,0.0,23220.700000000008]
["2025-04-16T15:22:03.000000000",5230.07,5310.0,0.15,0.25,81.1,81.7,0.014,-0.986,0.001,63,9478,0.001,287,10577,35.0,23220.700000000008]
["2025-04-16T15:22:14.000000000",5228.63,5060.0,167.7,169.1,0.0,0.05,0.998,-0.001,0.0,25,23,0.0,87,4319,0.0,23264.000000000007]
["2025-04-16T15:22:26.000000000",5229.14,5250.0,3.5,3.7,23.8,24.3,0.202,-0.796,0.01,82,8674,0.01,978,47317,1060.0,23704.800000000007]
["2025-04-16T15:22:37.000000000",5229.46,5255.0,2.6,2.65,28.0,28.4,0.181,-0.819,0.01,33,6135,0.01,1020,16568,1053.0,23590.900000000005]
["2025-04-16T15:23:02.000000000",5228.86,5010.0,218.1,219.6,0.0,0.05,0.999,-0.001,0.0,50,29,0.0,142,311,0.0,23349.90000000001]
["2025-04-16T15:23:02.000000000",5228.86,5435.0,0.0,0.05,205.8,206.5,0.001,-0.999,0.0,1325,7238,0.0,191,133,0.0,23349.90000000001]
["2025-04-16T15:23:14.000000000",5229.52,5190.0,41.4,42.2,1.25,1.35,0.898,-0.102,0.006,213,444,0.006,263,15063,285.6,23349.90000000001]
["2025-04-16T15:23:37.000000000",5230.68,4970.0,259.7,264.3,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,23439.6]
["2025-04-16T15:23:37.000000000",5230.68,5395.0,0.0,0.05,164.2,164.9,0.002,-0.998,0.0,395,12406,0.0,886,660,0.0,23439.6]
["2025-04-16T15:23:49.000000000",5229.76,5145.0,84.6,85.4,0.15,0.25,0.987,-0.013,0.001,3,12,0.001,319,2239,32.2,23439.6]
["2025-04-16T15:24:12.000000000",5227.3,4920.0,305.6,307.6,0.0,0.05,0.999,-0.001,0.0,10,1,0.0,158,443,0.0,23989.400000000005]
["2025-04-16T15:24:12.000000000",5227.3,5345.0,0.05,0.1,118.2,118.8,0.005,-0.995,0.0,93,14301,0.0,351,6541,0.0,23989.400000000005]
["2025-04-16T15:24:24.000000000",5225.53,5100.0,124.6,125.3,0.05,0.1,0.997,-0.003,0.0,414,40,0.0,3095,5932,0.0,23767.200000000004]
["2025-04-16T15:24:35.000000000",5224.81,5520.0,0.0,0.05,293.9,296.7,0.001,-0.999,0.0,1136,1420,0.0,55,13,0.0,23767.200000000004]
["2025-04-16T15:24:47.000000000",5223.73,5275.0,0.5,0.6,51.7,52.3,0.045,-0.955,0.003,56,7615,0.003,660,17154,214.8,24528.6]
["2025-04-16T15:24:58.000000000",5224.38,5050.0,173.6,177.6,0.0,0.05,0.999,-0.001,0.0,35,9,0.0,2812,6305,0.0,24296.800000000007]
["2025-04-16T15:25:10.000000000",5223.81,5475.0,0.0,0.05,251.4,252.4,0.001,-0.999,0.0,8490,5046,0.0,94,78,0.0,24277.800000000003]
["2025-04-16T15:25:22.000000000",5222.63,5230.0,7.0,7.3,14.4,14.8,0.39,-0.611,0.015,27,2838,0.015,1096,25590,1684.5,23921.2]
["2025-04-16T15:25:45.000000000",5221.36,5005.0,215.7,216.9,0.0,0.05,0.999,-0.001,0.0,18,10,0.0,110,450,0.0,23862.2]
["2025-04-16T15:25:45.000000000",5221.36,5410.0,0.0,0.05,188.3,189.0,0.001,-0.999,0.0,389,14815,0.0,187,687,0.0,23862.2]
["2025-04-16T15:25:57.000000000",5221.18,5185.0,37.6,38.2,1.6,1.7,0.887,-0.115,0.006,12,16,0.006,548,7522,336.00000000000006,23999.3]
["2025-04-16T15:26:20.000000000",5221.78,4960.0,260.5,261.2,0.0,0.05,0.999,-0.001,0.0,84,3,0.0,105,78,0.0,23932.7]
["2025-04-16T15:26:20.000000000",5221.78,5365.0,0.0,0.05,143.8,144.6,0.002,-0.998,0.0,67,12174,0.0,438,1576,0.0,23932.7]
["2025-04-16T15:26:32.000000000",5222.58,5140.0,82.1,82.9,0.15,0.2,0.987,-0.013,0.001,12,7,0.001,371,2577,38.3,23604.1]
["2025-04-16T15:26:55.000000000",5221.82,4915.0,305.9,308.3,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,350,27,0.0,24506.599999999995]
["2025-04-16T15:26:55.000000000",5221.82,5320.0,0.05,0.1,97.7,98.4,0.006,-0.994,0.0,925,17779,0.0,384,15060,0.0,24506.599999999995]
["2025-04-16T15:27:06.000000000",5221.33,5095.0,125.8,127.4,0.05,0.1,0.997,-0.003,0.0,27,0,0.0,164,940,0.0,24426.3]
["2025-04-16T15:27:18.000000000",5220.89,5500.0,0.0,0.05,279.1,279.8,0.001,-0.999,0.0,2339,4466,0.0,382,87,0.0,24091.9]
["2025-04-16T15:27:30.000000000",5222.07,5275.0,0.4,0.45,52.7,53.3,0.036,-0.964,0.003,56,7722,0.003,660,17172,214.8,24281.399999999998]
["2025-04-16T15:27:41.000000000",5224.96,5050.0,174.2,175.6,0.0,0.05,0.999,-0.001,0.0,35,9,0.0,2812,6305,0.0,24019.0]
["2025-04-16T15:27:53.000000000",5225.09,5460.0,0.0,0.05,234.8,235.6,0.001,-0.999,0.0,518,5883,0.0,326,96,0.0,24019.0]
["2025-04-16T15:28:04.000000000",5224.58,5230.0,7.2,7.4,13.0,13.2,0.418,-0.582,0.016,27,3288,0.016,1096,25994,1796.8,24427.3]
["2025-04-16T15:28:28.000000000",5225.43,5010.0,215.1,219.3,0.0,0.05,0.999,-0.001,0.0,50,29,0.0,142,311,0.0,24002.9]
["2025-04-16T15:28:28.000000000",5225.43,5415.0,0.0,0.05,189.0,189.7,0.001,-0.999,0.0,375,10525,0.0,236,403,0.0,24002.9]
["2025-04-16T15:28:39.000000000",5223.83,5185.0,39.0,39.6,1.2,1.3,0.911,-0.089,0.006,12,16,0.006,548,8287,336.00000000000006,24305.3]
["2025-04-16T15:29:03.000000000",5222.36,4940.0,281.2,283.7,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,63,137,0.0,24141.0]
["2025-04-16T15:29:03.000000000",5222.36,5365.0,0.0,0.05,142.7,143.4,0.002,-0.998,0.0,67,12174,0.0,438,1576,0.0,24141.0]
["2025-04-16T15:29:14.000000000",5222.47,5140.0,82.2,82.9,0.15,0.2,0.987,-0.013,0.001,12,7,0.001,371,2580,38.3,24320.8]
["2025-04-16T15:29:26.000000000",5223.33,5545.0,0.0,0.05,314.5,322.9,0.001,-0.999,0.0,777,1273,0.0,7,6,0.0,24252.9]
["2025-04-16T15:29:37.000000000",5222.7,5320.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,925,17990,0.0,384,15064,0.0,24252.9]
["2025-04-16T15:29:49.000000000",5223.37,5075.0,147.9,149.1,0.0,0.05,0.998,-0.002,0.0,40,34,0.0,277,3875,0.0,24501.9]
["2025-04-16T15:30:01.000000000",5225.18,5505.0,0.0,0.05,275.6,280.1,0.001,-0.999,0.0,1057,1579,0.0,43,31,0.0,24305.2]
["2025-04-16T15:30:13.000000000",5227.7,5280.0,0.35,0.45,52.3,52.9,0.035,-0.965,0.003,150,11599,0.003,1194,19099,403.2,23614.400000000005]
["2025-04-16T15:30:24.000000000",5229.19,5035.0,193.4,194.6,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,80,770,0.0,23614.400000000005]
["2025-04-16T15:30:36.000000000",5230.91,5465.0,0.0,0.05,232.5,234.1,0.001,-0.999,0.0,659,3813,0.0,39,23,0.0,23106.10000000001]
["2025-04-16T15:30:48.000000000",5232.44,5240.0,6.1,6.4,13.1,13.5,0.354,-0.646,0.016,127,5101,0.016,753,22081,1408.0,23313.90000000001]
["2025-04-16T15:31:11.000000000",5233.03,4995.0,237.2,238.8,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1330,0.0,22838.60000000001]
["2025-04-16T15:31:11.000000000",5233.03,5420.0,0.0,0.05,186.7,187.5,0.001,-0.999,0.0,1365,13677,0.0,498,333,0.0,22838.60000000001]
["2025-04-16T15:31:22.000000000",5232.03,5175.0,57.0,57.7,0.25,0.35,0.975,-0.025,0.002,41,18,0.002,635,10893,135.20000000000002,22838.60000000001]
["2025-04-16T15:31:45.000000000",5228.99,4945.0,282.6,283.6,0.0,0.05,0.999,-0.001,0.0,9,0,0.0,109,28,0.0,23255.200000000004]
["2025-04-16T15:31:45.000000000",5228.99,5370.0,0.0,0.05,141.6,142.3,0.002,-0.998,0.0,117,16732,0.0,363,1673,0.0,23255.200000000004]
["2025-04-16T15:31:57.000000000",5228.12,5125.0,102.5,103.2,0.05,0.1,0.994,-0.006,0.0,14,4,0.0,1781,4577,0.0,23671.3]
["2025-04-16T15:32:08.000000000",5231.32,5555.0,0.0,0.05,323.1,324.4,0.001,-0.999,0.0,547,1030,0.0,17,0,0.0,23671.3]
["2025-04-16T15:32:20.000000000",5233.63,5310.0,0.1,0.15,75.9,76.6,0.011,-0.989,0.001,63,9741,0.001,287,10800,35.0,23464.200000000004]
["2025-04-16T15:32:31.000000000",5234.32,5085.0,148.9,149.5,0.0,0.05,0.998,-0.002,0.0,36,14,0.0,943,2811,0.0,22910.6]
["2025-04-16T15:32:43.000000000",5235.43,5515.0,0.0,0.05,278.7,280.3,0.001,-0.999,0.0,793,804,0.0,14,0,0.0,22400.4]
["2025-04-16T15:32:54.000000000",5235.76,5270.0,0.95,1.05,35.7,36.3,0.086,-0.913,0.006,54,9766,0.006,458,20651,307.2,22400.4]
["2025-04-16T15:33:07.000000000",5237.31,5045.0,190.9,192.4,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,67,321,0.0,22035.0]
["2025-04-16T15:33:18.000000000",5238.83,5470.0,0.0,0.05,230.9,231.7,0.001,-0.999,0.0,576,9246,0.0,96,244,0.0,22612.5]
["2025-04-16T15:33:30.000000000",5239.44,5225.0,18.4,19.1,4.2,4.4,0.716,-0.284,0.014,142,1966,0.014,2705,34671,3985.8,21889.099999999995]
["2025-04-16T15:33:54.000000000",5235.97,5000.0,234.5,235.7,0.0,0.05,0.999,-0.001,0.0,68,22,0.0,2320,2965,0.0,22010.7]
["2025-04-16T15:33:54.000000000",5235.97,5405.0,0.0,0.05,169.4,170.5,0.002,-0.998,0.0,498,11497,0.0,256,438,0.0,22010.7]
["2025-04-16T15:34:05.000000000",5234.81,5175.0,59.1,59.9,0.2,0.25,0.979,-0.02,0.002,41,18,0.002,635,11178,135.20000000000002,22673.6]
["2025-04-16T15:34:28.000000000",5235.95,4955.0,280.1,281.7,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,118,138,0.0,22287.5]
["2025-04-16T15:34:28.000000000",5235.95,5360.0,0.0,0.05,123.4,124.9,0.002,-0.998,0.0,295,18185,0.0,400,3467,0.0,22287.5]
["2025-04-16T15:34:40.000000000",5236.53,5135.0,100.6,101.4,0.05,0.1,0.994,-0.006,0.0,19,7,0.0,252,1957,0.0,22287.5]
["2025-04-16T15:34:52.000000000",5237.26,5560.0,0.0,0.05,323.0,323.7,0.001,-0.999,0.0,859,1271,0.0,252,13,0.0,22177.1]
["2025-04-16T15:35:04.000000000",5235.16,5315.0,0.05,0.15,81.2,82.0,0.009,-0.991,0.001,22,10146,0.001,434,9566,45.6,22463.60000000001]
["2025-04-16T15:35:27.000000000",5237.48,4940.0,288.7,298.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,63,137,0.0,22763.4]
["2025-04-16T15:35:27.000000000",5237.48,5490.0,0.0,0.05,252.4,256.0,0.001,-0.999,0.0,737,2492,0.0,183,122,0.0,22763.4]
["2025-04-16T15:35:39.000000000",5236.4,5265.0,1.35,1.45,30.1,30.7,0.125,-0.875,0.009,114,7510,0.009,285,15257,359.1,22537.5]
["2025-04-16T15:35:51.000000000",5236.88,5040.0,195.9,197.2,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,72,465,0.0,22351.9]
["2025-04-16T15:36:02.000000000",5237.74,5445.0,0.0,0.05,206.8,207.5,0.001,-0.999,0.0,307,12871,0.0,179,102,0.0,22347.0]
["2025-04-16T15:36:14.000000000",5236.48,5220.0,19.5,19.9,3.7,3.9,0.749,-0.249,0.013,55,1402,0.013,799,25531,1110.1999999999998,22471.9]
["2025-04-16T15:36:37.000000000",5234.26,4970.0,263.0,264.2,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,22491.000000000004]
["2025-04-16T15:36:37.000000000",5234.26,5395.0,0.0,0.05,161.0,161.8,0.002,-0.998,0.0,395,12433,0.0,886,664,0.0,22491.000000000004]
["2025-04-16T15:36:49.000000000",5235.5,5175.0,60.2,60.8,0.15,0.25,0.981,-0.019,0.002,41,18,0.002,635,11383,135.20000000000002,22938.4]
["2025-04-16T15:37:13.000000000",5232.73,4925.0,306.3,307.7,0.0,0.05,0.999,-0.001,0.0,2,0,0.0,188,165,0.0,22231.200000000004]
["2025-04-16T15:37:13.000000000",5232.73,5350.0,0.0,0.05,117.6,118.4,0.002,-0.998,0.0,697,34522,0.0,1831,11103,0.0,22231.200000000004]
["2025-04-16T15:37:24.000000000",5230.8,5125.0,104.2,105.4,0.0,0.05,0.998,-0.002,0.0,14,4,0.0,1781,4764,0.0,22787.60000000001]
["2025-04-16T15:37:36.000000000",5230.76,5530.0,0.0,0.05,298.9,300.2,0.001,-0.999,0.0,1193,883,0.0,46,1,0.0,23407.500000000007]
["2025-04-16T15:37:47.000000000",5231.81,5305.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,93,7536,0.001,416,10264,50.9,22727.800000000007]
["2025-04-16T15:37:59.000000000",5232.32,5060.0,171.3,172.5,0.0,0.05,0.999,-0.001,0.0,25,23,0.0,87,4320,0.0,22727.800000000007]
["2025-04-16T15:38:11.000000000",5236.95,5490.0,0.0,0.05,252.7,253.5,0.001,-0.999,0.0,737,2492,0.0,183,122,0.0,23231.900000000005]
["2025-04-16T15:38:22.000000000",5237.06,5265.0,1.15,1.25,29.0,29.5,0.11,-0.891,0.008,114,7670,0.008,285,15278,319.20000000000005,22371.9]
["2025-04-16T15:38:34.000000000",5236.99,5020.0,213.1,217.0,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,199,164,0.0,22042.8]
["2025-04-16T15:38:45.000000000",5236.21,5445.0,0.0,0.05,209.5,210.3,0.001,-0.999,0.0,307,12871,0.0,179,102,0.0,22464.10000000001]
["2025-04-16T15:38:57.000000000",5235.59,5200.0,35.3,35.8,0.85,0.95,0.925,-0.075,0.006,306,980,0.006,4294,66601,2760.0,22464.10000000001]
["2025-04-16T15:39:20.000000000",5235.6,4975.0,259.2,260.5,0.0,0.05,0.999,-0.001,0.0,31,10,0.0,597,1048,0.0,22619.000000000007]
["2025-04-16T15:39:20.000000000",5235.6,5400.0,0.0,0.05,164.9,165.7,0.002,-0.998,0.0,2524,41366,0.0,1808,3060,0.0,22619.000000000007]
["2025-04-16T15:39:32.000000000",5236.51,5155.0,81.1,81.9,0.05,0.1,0.993,-0.007,0.001,26,28,0.001,492,2623,51.8,22498.400000000005]
["2025-04-16T15:39:56.000000000",5239.47,4930.0,308.0,309.2,0.0,0.05,0.999,-0.001,0.0,8,1,0.0,302,331,0.0,22055.5]
["2025-04-16T15:39:56.000000000",5239.47,5355.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,320,12508,0.0,1411,4193,0.0,22055.5]
["2025-04-16T15:40:08.000000000",5240.85,5115.0,125.3,126.6,0.0,0.05,0.998,-0.002,0.0,29,0,0.0,167,1530,0.0,21663.4]
["2025-04-16T15:40:19.000000000",5240.39,5540.0,0.0,0.05,299.3,300.1,0.001,-0.999,0.0,658,1938,0.0,96,32,0.0,21500.7]
["2025-04-16T15:40:31.000000000",5238.07,5290.0,0.15,0.25,52.5,53.2,0.021,-0.979,0.002,47,10797,0.002,350,12715,79.4,22192.8]
["2025-04-16T15:40:43.000000000",5238.33,5065.0,173.0,174.3,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,69,1036,0.0,22192.8]
["2025-04-16T15:40:54.000000000",5241.18,5495.0,0.0,0.05,252.9,254.3,0.001,-0.999,0.0,474,1868,0.0,122,28,0.0,21764.1]
["2025-04-16T15:41:06.000000000",5242.74,5250.0,4.9,5.2,12.4,12.8,0.361,-0.639,0.018,82,13897,0.018,978,48739,1908.0,20864.9]
["2025-04-16T15:41:18.000000000",5244.62,5025.0,218.9,220.2,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,223,1426,0.0,20486.099999999995]
["2025-04-16T15:41:29.000000000",5242.91,5450.0,0.0,0.05,207.4,208.2,0.001,-0.999,0.0,1452,12053,0.0,272,356,0.0,20486.099999999995]
["2025-04-16T15:41:41.000000000",5242.14,5205.0,37.1,38.0,0.5,0.6,0.945,-0.055,0.005,28,206,0.005,421,20524,224.5,20872.3]
["2025-04-16T15:42:05.000000000",5245.46,4985.0,259.7,261.7,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,75,313,0.0,20875.0]
["2025-04-16T15:42:05.000000000",5245.46,5390.0,0.0,0.05,143.7,144.6,0.002,-0.998,0.0,426,14960,0.0,685,771,0.0,20875.0]
["2025-04-16T15:42:16.000000000",5244.74,5160.0,83.9,84.6,0.05,0.1,0.993,-0.007,0.001,9,42,0.001,771,8972,78.0,20875.0]
["2025-04-16T15:42:40.000000000",5241.76,4935.0,304.8,306.3,0.0,0.05,0.999,-0.001,0.0,7,0,0.0,170,81,0.0,21128.099999999995]
["2025-04-16T15:42:40.000000000",5241.76,5340.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,107,18923,0.0,369,10905,0.0,21128.099999999995]
["2025-04-16T15:42:51.000000000",5242.05,5115.0,126.7,127.9,0.0,0.05,0.998,-0.002,0.0,29,0,0.0,167,1530,0.0,21466.6]
["2025-04-16T15:43:03.000000000",5244.54,5520.0,0.0,0.05,275.4,276.8,0.001,-0.999,0.0,1136,1421,0.0,55,13,0.0,20575.1]
["2025-04-16T15:43:14.000000000",5242.6,5295.0,0.1,0.2,52.9,53.6,0.017,-0.983,0.002,38,6771,0.002,657,10744,139.0,20575.1]
["2025-04-16T15:43:26.000000000",5243.99,5070.0,173.4,174.8,0.0,0.05,0.999,-0.001,0.0,19,32,0.0,94,1336,0.0,20634.5]
["2025-04-16T15:43:38.000000000",5244.34,5475.0,0.0,0.05,229.8,231.2,0.001,-0.999,0.0,8490,5050,0.0,94,79,0.0,20333.9]
["2025-04-16T15:43:49.000000000",5244.99,5250.0,5.5,5.8,10.5,10.8,0.4,-0.6,0.019,82,15263,0.019,978,48877,2014.0,20152.9]
["2025-04-16T15:44:01.000000000",5245.38,5030.0,214.2,218.3,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,117,1571,0.0,20152.9]
["2025-04-16T15:44:12.000000000",5245.93,5435.0,0.0,0.05,188.2,189.1,0.001,-0.999,0.0,1325,7271,0.0,191,133,0.0,19748.8]
["2025-04-16T15:44:24.000000000",5246.81,5210.0,36.9,37.6,0.4,0.5,0.951,-0.049,0.005,15,331,0.005,792,26599,403.5,19578.3]
["2025-04-16T15:44:47.000000000",5242.14,4960.0,280.9,281.7,0.0,0.05,0.999,-0.001,0.0,84,3,0.0,105,78,0.0,20332.1]
["2025-04-16T15:44:47.000000000",5242.14,5385.0,0.0,0.05,143.3,144.1,0.002,-0.998,0.0,131,13011,0.0,642,668,0.0,20332.1]
["2025-04-16T15:45:00.000000000",5242.19,5160.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,9,42,0.0,771,9817,0.0,20924.300000000003]
["2025-04-16T15:45:12.000000000",5243.12,5565.0,0.0,0.05,321.1,322.4,0.001,-0.999,0.0,466,983,0.0,25,6,0.0,21110.5]
["2025-04-16T15:45:23.000000000",5244.3,5340.0,0.0,0.05,94.5,95.4,0.002,-0.998,0.0,107,18923,0.0,369,10905,0.0,20515.899999999998]
["2025-04-16T15:45:35.000000000",5246.75,5120.0,126.1,127.4,0.0,0.05,0.998,-0.002,0.0,86,7,0.0,255,1977,0.0,19687.2]
["2025-04-16T15:45:46.000000000",5247.48,5525.0,0.0,0.05,276.8,277.7,0.001,-0.999,0.0,1103,1303,0.0,289,40,0.0,19687.2]
["2025-04-16T15:45:58.000000000",5247.27,5300.0,0.05,0.1,52.6,53.2,0.01,-0.99,0.001,654,24884,0.001,3207,31532,386.1,19610.3]
["2025-04-16T15:46:10.000000000",5245.91,5055.0,189.7,191.3,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,613,0.0,19695.1]
["2025-04-16T15:46:21.000000000",5245.76,5480.0,0.0,0.05,231.1,234.8,0.001,-0.999,0.0,856,8614,0.0,47,228,0.0,19947.899999999998]
["2025-04-16T15:46:33.000000000",5244.77,5250.0,3.9,4.1,10.3,10.7,0.399,-0.601,0.023,82,16194,0.023,978,49087,2438.0,19947.899999999998]
["2025-04-16T15:46:56.000000000",5242.13,5005.0,235.9,237.4,0.0,0.05,0.999,-0.001,0.0,18,10,0.0,110,450,0.0,21080.200000000004]
["2025-04-16T15:46:56.000000000",5242.13,5430.0,0.0,0.05,188.1,188.9,0.001,-0.999,0.0,1507,10544,0.0,1047,322,0.0,21080.200000000004]
["2025-04-16T15:47:08.000000000",5243.15,5185.0,57.3,58.1,0.05,0.1,0.991,-0.009,0.001,12,46,0.001,548,11486,56.00000000000001,20455.800000000003]
["2025-04-16T15:47:31.000000000",5246.81,4965.0,281.3,282.7,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,20002.8]
["2025-04-16T15:47:31.000000000",5246.81,5390.0,0.0,0.05,142.7,143.5,0.002,-0.998,0.0,426,14962,0.0,685,771,0.0,20002.8]
["2025-04-16T15:47:43.000000000",5244.63,5140.0,102.6,104.2,0.0,0.05,0.998,-0.002,0.0,12,7,0.0,371,2780,0.0,20025.5]
["2025-04-16T15:47:55.000000000",5243.18,5565.0,0.0,0.05,321.6,322.9,0.001,-0.999,0.0,466,983,0.0,25,6,0.0,20283.6]
["2025-04-16T15:48:07.000000000",5242.62,5340.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,107,18923,0.0,369,10965,0.0,20655.6]
["2025-04-16T15:48:18.000000000",5240.19,5540.0,0.0,0.05,300.3,301.2,0.001,-0.999,0.0,658,1938,0.0,96,32,0.0,20655.6]
["2025-04-16T15:48:30.000000000",5239.65,5510.0,0.0,0.05,269.1,271.8,0.001,-0.999,0.0,1738,1687,0.0,48,20,0.0,21244.000000000004]
["2025-04-16T15:48:42.000000000",5240.05,5270.0,0.3,0.4,30.1,30.7,0.039,-0.961,0.005,54,11991,0.005,458,20802,256.0,21016.8]
["2025-04-16T15:48:54.000000000",5241.95,5045.0,195.7,197.6,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,67,321,0.0,20454.1]
["2025-04-16T15:49:05.000000000",5243.11,5470.0,0.0,0.05,226.6,227.5,0.001,-0.999,0.0,576,9246,0.0,96,244,0.0,20454.1]
["2025-04-16T15:49:17.000000000",5244.45,5225.0,19.8,20.4,5.6,5.9,0.865,-0.292,0.013,142,2360,0.011,2705,34777,3160.1,21816.60000000001]
["2025-04-16T15:49:40.000000000",5245.76,5005.0,239.1,240.8,0.0,0.05,0.999,-0.001,0.0,18,10,0.0,110,450,0.0,19823.7]
["2025-04-16T15:49:40.000000000",5245.76,5410.0,0.0,0.05,164.8,165.7,0.002,-0.998,0.0,389,14843,0.0,187,687,0.0,19823.7]
["2025-04-16T15:49:52.000000000",5246.29,5185.0,59.8,61.8,0.0,0.05,0.996,-0.004,0.0,12,46,0.0,548,11565,0.0,19823.7]
["2025-04-16T15:50:15.000000000",5251.44,4965.0,276.5,298.1,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,18681.2]
["2025-04-16T15:50:15.000000000",5251.44,5370.0,0.0,0.05,117.8,118.9,0.002,-0.998,0.0,117,16736,0.0,363,1676,0.0,18681.2]
["2025-04-16T15:50:27.000000000",5255.7,5150.0,105.7,106.7,0.0,0.05,0.998,-0.002,0.0,84,59,0.0,1013,10393,0.0,18094.3]
["2025-04-16T15:50:39.000000000",5258.67,5575.0,0.0,0.05,315.2,316.2,0.001,-0.999,0.0,574,816,0.0,457,36,0.0,17655.899999999998]
["2025-04-16T15:50:50.000000000",5261.81,5335.0,0.0,0.05,72.1,73.1,0.003,-0.997,0.0,50,14680,0.0,402,11114,0.0,17655.899999999998]
["2025-04-16T15:51:02.000000000",5262.98,5110.0,150.5,153.9,0.0,0.05,0.998,-0.002,0.0,26,8,0.0,165,1979,0.0,17114.500000000004]
["2025-04-16T15:51:13.000000000",5261.09,5515.0,0.0,0.05,251.3,254.0,0.001,-0.999,0.0,793,805,0.0,14,0,0.0,17035.1]
["2025-04-16T15:51:25.000000000",5263.37,5290.0,0.3,0.35,26.9,27.8,0.049,-0.951,0.006,47,11617,0.006,350,12743,238.2,16917.4]
["2025-04-16T15:51:37.000000000",5264.36,5065.0,198.5,200.1,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,69,1038,0.0,16917.4]
["2025-04-16T15:51:49.000000000",5265.5,5475.0,0.0,0.05,208.3,210.6,0.001,-0.999,0.0,8490,5050,0.0,94,79,0.0,17053.300000000003]
["2025-04-16T15:52:00.000000000",5267.06,5250.0,17.1,17.7,0.9,1.0,0.856,-0.144,0.015,82,18774,0.015,978,50516,1590.0,16947.199999999997]
["2025-04-16T15:52:24.000000000",5265.17,5025.0,239.0,243.3,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,223,1426,0.0,17082.8]
["2025-04-16T15:52:24.000000000",5265.17,5430.0,0.0,0.05,164.1,165.0,0.002,-0.998,0.0,1507,10548,0.0,1047,325,0.0,17082.8]
["2025-04-16T15:52:35.000000000",5268.63,5205.0,61.8,64.0,0.0,0.05,0.996,-0.004,0.0,28,230,0.0,421,21713,0.0,17082.8]
["2025-04-16T15:52:59.000000000",5270.66,4965.0,304.0,305.3,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,17089.699999999997]
["2025-04-16T15:52:59.000000000",5270.66,5390.0,0.0,0.05,120.1,121.1,0.002,-0.998,0.0,426,14967,0.0,685,771,0.0,17089.699999999997]
["2025-04-16T15:53:10.000000000",5269.83,5160.0,108.7,110.4,0.0,0.05,0.998,-0.002,0.0,9,42,0.0,771,9862,0.0,16957.600000000002]
["2025-04-16T15:53:22.000000000",5268.67,5565.0,0.0,0.05,295.7,303.9,0.001,-0.999,0.0,466,983,0.0,25,6,0.0,16957.600000000002]
["2025-04-16T15:53:33.000000000",5266.6,5340.0,0.0,0.05,74.1,75.0,0.003,-0.997,0.0,107,18961,0.0,369,10966,0.0,16884.9]
["2025-04-16T15:53:45.000000000",5267.84,5095.0,171.3,173.1,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,164,990,0.0,17234.699999999997]
["2025-04-16T15:53:56.000000000",5268.2,5520.0,0.0,0.05,251.1,252.7,0.001,-0.999,0.0,1136,1423,0.0,55,13,0.0,16958.5]
["2025-04-16T15:54:08.000000000",5271.37,5300.0,0.1,0.2,29.1,29.9,0.018,-0.982,0.003,654,25989,0.003,3207,31635,1158.3,16958.5]
["2025-04-16T15:54:20.000000000",5272.57,5055.0,216.4,218.4,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,613,0.0,16927.4]
["2025-04-16T15:54:32.000000000",5275.36,5485.0,0.0,0.05,211.4,212.4,0.001,-0.999,0.0,358,3737,0.0,56,31,0.0,17539.899999999998]
["2025-04-16T15:54:43.000000000",5274.45,5255.0,17.8,19.0,0.25,0.35,0.922,-0.078,0.012,33,13335,0.012,1020,18362,1263.6,16553.5]
["2025-04-16T15:55:06.000000000",5261.03,5000.0,257.4,262.3,0.0,0.05,0.999,-0.001,0.0,68,22,0.0,2320,2965,0.0,17458.6]
["2025-04-16T15:55:06.000000000",5261.03,5425.0,0.0,0.05,162.8,165.7,0.002,-0.998,0.0,8564,11815,0.0,401,177,0.0,17458.6]
["2025-04-16T15:55:18.000000000",5264.27,5180.0,83.8,86.3,0.0,0.05,0.997,-0.003,0.0,41,51,0.0,1171,14656,0.0,17412.7]
["2025-04-16T15:55:41.000000000",5271.17,4965.0,304.2,306.2,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,17451.1]
["2025-04-16T15:55:41.000000000",5271.17,5390.0,0.0,0.05,119.3,120.4,0.002,-0.998,0.0,426,14968,0.0,685,771,0.0,17451.1]
["2025-04-16T15:55:53.000000000",5271.72,5145.0,125.4,127.5,0.0,0.05,0.998,-0.002,0.0,3,12,0.0,319,2661,0.0,17451.1]
["2025-04-16T15:56:04.000000000",5273.19,5570.0,0.0,0.05,296.6,298.5,0.001,-0.999,0.0,1026,1320,0.0,28,6,0.0,17641.1]
["2025-04-16T15:56:16.000000000",5276.59,5330.0,0.0,0.05,53.7,54.7,0.004,-0.996,0.001,107,18695,0.001,466,14842,57.3,19905.2]
["2025-04-16T15:56:28.000000000",5276.71,5105.0,169.2,171.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,122,1267,0.0,20074.8]
["2025-04-16T15:56:40.000000000",5275.76,5530.0,0.0,0.05,254.6,256.3,0.001,-0.999,0.0,1193,890,0.0,46,11,0.0,20074.8]
["2025-04-16T15:56:52.000000000",5276.63,5285.0,0.35,0.5,9.6,10.6,0.121,-0.879,0.027,43,13893,0.027,364,10984,1098.9,20665.6]
["2025-04-16T15:57:03.000000000",5278.1,5060.0,216.1,218.1,0.0,0.05,0.999,-0.001,0.0,25,23,0.0,87,4320,0.0,21084.9]
["2025-04-16T15:57:15.000000000",5277.81,5485.0,0.0,0.05,208.0,209.1,0.001,-0.999,0.0,358,3737,0.0,56,31,0.0,23187.0]
["2025-04-16T15:57:26.000000000",5276.59,5240.0,35.4,36.4,0.0,0.05,0.995,-0.005,0.001,127,9593,0.001,753,28049,88.0,23187.0]
["2025-04-16T15:57:49.000000000",5275.95,5015.0,256.4,264.5,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,223,0.0,21930.5]
["2025-04-16T15:57:49.000000000",5275.95,5420.0,0.0,0.05,144.5,148.9,0.002,-0.998,0.0,1365,13684,0.0,498,341,0.0,21930.5]
["2025-04-16T15:58:01.000000000",5277.17,5195.0,80.6,82.1,0.0,0.05,0.997,-0.003,0.0,41,298,0.0,340,13347,0.0,21172.2]
["2025-04-16T15:58:24.000000000",5277.51,4970.0,304.9,307.3,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,21872.500000000004]
["2025-04-16T15:58:24.000000000",5277.51,5375.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,170,13674,0.0,666,1206,0.0,21872.500000000004]
["2025-04-16T15:58:36.000000000",5276.61,5150.0,124.2,125.8,0.0,0.05,0.998,-0.002,0.0,84,60,0.0,1013,10395,0.0,22318.7]
["2025-04-16T15:58:48.000000000",5278.05,5575.0,0.0,0.05,297.4,299.1,0.001,-0.999,0.0,574,817,0.0,457,36,0.0,21782.9]
["2025-04-16T15:58:59.000000000",5279.04,5330.0,0.0,0.05,51.8,53.7,0.004,-0.996,0.001,107,18714,0.001,466,14843,57.3,25340.8]
["2025-04-16T15:59:11.000000000",5272.94,5100.0,170.2,172.1,0.0,0.05,0.999,-0.001,0.0,414,47,0.0,3095,5999,0.0,25340.8]
["2025-04-16T15:59:22.000000000",5275.05,5510.0,0.0,0.05,236.1,238.9,0.001,-0.999,0.0,1738,1687,0.0,48,20,0.0,17604.600000000002]
["2025-04-16T15:59:34.000000000",5273.83,5280.0,0.05,0.1,6.8,8.7,0.069,-0.931,0.04,150,20394,0.04,1194,21058,5376.0,26448.800000000003]
["2025-04-16T15:59:45.000000000",5275.87,5060.0,212.3,215.1,0.0,0.05,0.999,-0.001,0.0,25,23,0.0,87,4320,0.0,26504.2]
["2025-04-16T15:59:57.000000000",5275.72,5465.0,0.0,0.05,188.4,191.9,0.001,-0.999,0.0,659,3814,0.0,39,23,0.0,26504.2]
["2025-04-16T16:00:10.000000000",5275.7,5240.0,30.2,37.8,0.0,0.05,0.994,-0.006,0.001,127,9621,0.001,753,28135,88.0,17928.5]
["2025-04-16T16:00:33.000000000",5275.74,4995.0,269.1,286.0,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1330,0.0,18610.6]
["2025-04-16T16:00:33.000000000",5275.74,5420.0,0.0,0.05,140.3,152.6,0.002,-0.998,0.0,1365,13684,0.0,498,355,0.0,18610.6]
["2025-04-16T16:00:45.000000000",5275.74,5195.0,75.2,82.7,0.0,0.05,0.997,-0.003,0.0,41,298,0.0,340,13348,0.0,18539.0]
["2025-04-16T16:00:57.000000000",5275.74,5600.0,0.0,0.05,318.9,335.9,0.001,-0.999,0.0,1941,926,0.0,222,117,0.0,18539.0]
["2025-04-16T16:01:08.000000000",5275.74,5375.0,0.0,0.05,97.3,104.8,0.002,-0.998,0.0,170,13674,0.0,666,1206,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5055.0,211.2,226.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,613,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5060.0,207.3,219.4,0.0,0.05,0.999,-0.001,0.0,25,23,0.0,87,4320,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5065.0,202.3,214.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,69,1038,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5070.0,197.3,209.4,0.0,0.05,0.999,-0.001,0.0,19,32,0.0,94,1336,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5075.0,192.3,204.4,0.0,0.05,0.999,-0.001,0.0,40,34,0.0,277,3881,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5080.0,187.3,199.4,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,182,1598,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5085.0,182.3,194.4,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,943,2821,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5090.0,177.3,189.5,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,101,1322,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5095.0,172.4,184.7,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,164,990,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5100.0,167.4,179.7,0.0,0.05,0.999,-0.001,0.0,414,47,0.0,3095,5999,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5105.0,162.4,174.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,122,1267,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5110.0,157.4,169.7,0.0,0.05,0.998,-0.002,0.0,26,8,0.0,165,1979,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5115.0,152.4,164.7,0.0,0.05,0.998,-0.002,0.0,29,0,0.0,167,1555,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5120.0,147.4,159.7,0.0,0.05,0.998,-0.002,0.0,86,8,0.0,255,1977,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5125.0,142.4,154.7,0.0,0.05,0.998,-0.002,0.0,14,4,0.0,1781,4786,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5130.0,137.3,149.4,0.0,0.05,0.998,-0.002,0.0,25,30,0.0,2927,4769,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5135.0,132.4,144.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,252,2079,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5140.0,127.4,139.7,0.0,0.05,0.998,-0.002,0.0,12,9,0.0,371,2780,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5145.0,122.4,134.7,0.0,0.05,0.998,-0.002,0.0,3,12,0.0,319,2661,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5150.0,117.4,129.7,0.0,0.05,0.998,-0.002,0.0,84,60,0.0,1013,10395,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5155.0,112.3,124.4,0.0,0.05,0.998,-0.002,0.0,26,28,0.0,492,3031,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5160.0,108.0,120.1,0.0,0.05,0.998,-0.002,0.0,9,42,0.0,771,9862,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5165.0,105.2,112.8,0.0,0.05,0.998,-0.002,0.0,18,24,0.0,366,5248,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5170.0,100.2,107.7,0.0,0.05,0.998,-0.002,0.0,56,49,0.0,2393,6850,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5175.0,95.2,102.7,0.0,0.05,0.998,-0.002,0.0,41,18,0.0,635,11815,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5180.0,90.2,97.7,0.0,0.05,0.998,-0.002,0.0,41,51,0.0,1171,14660,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5185.0,85.2,92.7,0.0,0.05,0.997,-0.003,0.0,12,46,0.0,548,11716,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5190.0,80.2,87.7,0.0,0.05,0.997,-0.003,0.0,213,479,0.0,263,20640,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5195.0,75.2,82.7,0.0,0.05,0.997,-0.003,0.0,41,298,0.0,340,13348,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5200.0,70.2,77.7,0.0,0.05,0.997,-0.003,0.0,306,1183,0.0,4294,70229,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5205.0,65.2,72.7,0.0,0.05,0.997,-0.003,0.0,28,231,0.0,421,21824,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5210.0,60.2,67.7,0.0,0.05,0.997,-0.003,0.0,15,408,0.0,792,28318,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5215.0,55.2,62.7,0.0,0.05,0.996,-0.004,0.0,64,520,0.0,531,20785,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5220.0,50.2,57.7,0.0,0.05,0.996,-0.004,0.001,55,1726,0.001,799,30162,85.4,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5225.0,45.2,52.7,0.0,0.05,0.996,-0.004,0.001,142,2456,0.001,2705,39543,284.7,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5230.0,40.2,47.7,0.0,0.2,0.986,-0.014,0.002,27,5349,0.002,1096,32177,224.6,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5235.0,35.2,42.8,0.05,0.1,0.988,-0.012,0.002,66,5692,0.002,367,21929,86.6,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5240.0,30.2,37.8,0.0,0.05,0.994,-0.006,0.001,127,9621,0.001,753,28135,88.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5245.0,25.2,32.8,0.0,0.05,0.994,-0.006,0.001,125,10076,0.001,465,22248,59.00000000000001,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5250.0,24.5,27.8,0.0,0.05,0.993,-0.007,0.002,82,19519,0.002,978,54317,212.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5255.0,19.6,22.8,0.0,0.05,0.991,-0.009,0.003,33,13759,0.003,1020,20196,315.90000000000003,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5260.0,14.6,17.9,0.0,0.05,0.989,-0.011,0.004,33,18216,0.004,620,27080,261.2,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5265.0,9.6,11.9,0.0,0.05,0.986,-0.014,0.007,114,14234,0.007,285,20923,279.3,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5270.0,5.0,7.5,0.0,0.05,0.976,-0.023,0.019,54,19324,0.019,458,27020,972.8,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5275.0,0.75,1.65,0.6,1.05,0.596,-0.404,0.136,56,17689,0.136,660,22597,9737.6,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5280.0,0.0,0.05,3.0,6.9,0.029,-0.971,0.029,150,20506,0.029,1194,21149,3897.600000000001,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5285.0,0.0,0.05,7.8,10.5,0.016,-0.984,0.009,43,14809,0.009,364,11089,366.3,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5290.0,0.0,0.05,12.8,16.2,0.012,-0.988,0.005,47,14419,0.005,350,12929,198.5,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5295.0,0.0,0.05,17.2,23.7,0.009,-0.991,0.003,38,9162,0.003,657,10877,208.5,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5300.0,0.0,0.05,22.7,28.6,0.008,-0.992,0.002,654,27679,0.002,3207,31777,772.1999999999999,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5305.0,0.0,0.05,27.3,31.8,0.006,-0.993,0.002,93,8950,0.002,416,10369,101.8,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5310.0,0.0,0.05,32.2,39.1,0.006,-0.994,0.001,63,11025,0.001,287,10849,35.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5315.0,0.0,0.05,37.3,44.8,0.005,-0.995,0.001,22,10914,0.001,434,9587,45.6,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5320.0,0.0,0.05,42.3,49.8,0.005,-0.995,0.001,925,18325,0.001,384,15123,130.9,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5325.0,0.0,0.05,47.3,54.8,0.004,-0.996,0.001,74,14530,0.001,656,11751,73.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5330.0,0.0,0.05,52.2,59.8,0.004,-0.996,0.001,107,18714,0.001,466,14843,57.3,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5335.0,0.0,0.05,57.3,64.8,0.004,-0.996,0.001,50,14769,0.001,402,11114,45.2,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5340.0,0.0,0.05,62.3,69.8,0.003,-0.997,0.0,107,18964,0.0,369,10968,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5345.0,0.0,0.05,67.3,74.8,0.003,-0.997,0.0,93,14527,0.0,351,6561,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5350.0,0.0,0.05,72.3,79.8,0.003,-0.997,0.0,697,34556,0.0,1831,11369,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5355.0,0.0,0.05,77.2,84.8,0.003,-0.997,0.0,320,12540,0.0,1411,4200,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5360.0,0.0,0.05,82.3,89.8,0.003,-0.997,0.0,295,18245,0.0,400,3472,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5365.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,67,12186,0.0,438,1582,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5370.0,0.0,0.05,92.3,99.8,0.003,-0.997,0.0,117,16739,0.0,363,1682,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5375.0,0.0,0.05,97.3,104.8,0.002,-0.998,0.0,170,13674,0.0,666,1206,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5380.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,91,14557,0.0,600,1026,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5385.0,0.0,0.05,107.3,114.8,0.002,-0.998,0.0,131,13027,0.0,642,678,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5390.0,0.0,0.05,110.3,122.6,0.002,-0.998,0.0,426,14968,0.0,685,771,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5395.0,0.0,0.05,115.6,127.7,0.002,-0.998,0.0,395,12557,0.0,886,766,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5400.0,0.0,0.05,120.6,132.7,0.002,-0.998,0.0,2524,41403,0.0,1808,3094,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5405.0,0.0,0.05,125.6,137.7,0.002,-0.998,0.0,498,11501,0.0,256,440,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5410.0,0.0,0.05,130.3,142.6,0.002,-0.998,0.0,389,14852,0.0,187,690,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5415.0,0.0,0.05,135.3,147.6,0.002,-0.998,0.0,375,10556,0.0,236,405,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5420.0,0.0,0.05,140.3,152.6,0.002,-0.998,0.0,1365,13684,0.0,498,355,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5425.0,0.0,0.05,145.5,157.7,0.002,-0.998,0.0,8564,11816,0.0,401,177,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5430.0,0.0,0.05,150.3,162.6,0.002,-0.998,0.0,1507,10548,0.0,1047,325,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5435.0,0.0,0.05,155.3,167.6,0.002,-0.998,0.0,1325,7277,0.0,191,133,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5440.0,0.0,0.05,160.3,172.6,0.002,-0.998,0.0,1075,7827,0.0,411,129,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5445.0,0.0,0.05,165.3,177.6,0.002,-0.998,0.0,307,12875,0.0,179,103,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5450.0,0.0,0.05,170.6,182.7,0.001,-0.998,0.0,1452,12066,0.0,272,357,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5455.0,0.0,0.05,175.1,187.2,0.001,-0.999,0.0,544,5661,0.0,63,25,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5460.0,0.0,0.05,180.3,192.6,0.001,-0.999,0.0,518,5982,0.0,326,96,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5465.0,0.0,0.05,185.3,197.6,0.001,-0.999,0.0,659,3814,0.0,39,23,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5470.0,0.0,0.05,190.3,202.6,0.001,-0.999,0.0,576,9256,0.0,96,244,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5475.0,0.0,0.05,195.3,207.6,0.001,-0.999,0.0,8490,5050,0.0,94,79,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5480.0,0.0,0.05,200.6,212.7,0.001,-0.999,0.0,856,8616,0.0,47,228,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5485.0,0.0,0.05,205.6,217.7,0.001,-0.999,0.0,358,3737,0.0,56,31,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5490.0,0.0,0.05,209.9,222.0,0.001,-0.999,0.0,737,2492,0.0,183,122,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5495.0,0.0,0.05,214.0,230.8,0.001,-0.999,0.0,474,1868,0.0,122,28,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5500.0,0.0,0.05,219.0,235.4,0.001,-0.999,0.0,2339,4466,0.0,382,93,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5505.0,0.0,0.05,224.0,240.8,0.001,-0.999,0.0,1057,1585,0.0,43,31,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5510.0,0.0,0.05,229.0,245.9,0.001,-0.999,0.0,1738,1687,0.0,48,20,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5515.0,0.0,0.05,234.0,250.8,0.001,-0.999,0.0,793,805,0.0,14,0,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5520.0,0.0,0.05,239.0,255.9,0.001,-0.999,0.0,1136,1423,0.0,55,13,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5525.0,0.0,0.05,244.0,260.9,0.001,-0.999,0.0,1103,1316,0.0,289,40,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5530.0,0.0,0.05,249.0,265.9,0.001,-0.999,0.0,1193,890,0.0,46,11,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5535.0,0.0,0.05,254.0,270.8,0.001,-0.999,0.0,634,1106,0.0,11,3,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5540.0,0.0,0.05,259.0,275.9,0.001,-0.999,0.0,658,1938,0.0,96,32,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5545.0,0.0,0.05,264.0,280.8,0.001,-0.999,0.0,777,1273,0.0,7,6,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5550.0,0.0,0.05,269.0,285.4,0.001,-0.999,0.0,1466,1352,0.0,529,40,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5555.0,0.0,0.05,274.0,290.8,0.001,-0.999,0.0,547,1031,0.0,17,0,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5560.0,0.0,0.05,279.0,295.9,0.001,-0.999,0.0,859,1273,0.0,252,36,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5565.0,0.0,0.05,284.0,301.1,0.001,-0.999,0.0,466,987,0.0,25,6,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5570.0,0.0,0.05,289.0,305.9,0.001,-0.999,0.0,1026,1320,0.0,28,6,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5575.0,0.0,0.05,294.0,310.4,0.001,-0.999,0.0,574,817,0.0,457,36,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5580.0,0.0,0.05,299.0,315.9,0.001,-0.999,0.0,395,600,0.0,116,47,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5585.0,0.0,0.05,304.0,320.9,0.001,-0.999,0.0,761,390,0.0,105,34,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5590.0,0.0,0.05,308.9,325.9,0.001,-0.999,0.0,1212,457,0.0,220,63,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5595.0,0.0,0.05,313.9,330.9,0.001,-0.999,0.0,711,377,0.0,22,14,0.0,18539.0]
["2025-04-16T16:01:20.000000000",5275.74,5600.0,0.0,0.05,318.9,335.9,0.001,-0.999,0.0,1941,926,0.0,222,117,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,4955.0,309.1,326.0,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,118,138,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,4960.0,304.1,321.0,0.0,0.05,0.999,-0.001,0.0,84,3,0.0,105,78,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,4965.0,298.9,316.0,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,4970.0,294.1,311.0,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,4975.0,288.9,306.0,0.0,0.05,0.999,-0.001,0.0,31,10,0.0,597,1048,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,4980.0,284.1,301.0,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,174,262,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,4985.0,279.1,296.0,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,75,313,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,4990.0,274.1,291.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2105,247,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,4995.0,269.1,286.0,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1330,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5000.0,264.1,281.0,0.0,0.05,0.999,-0.001,0.0,68,22,0.0,2320,2968,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5005.0,259.1,276.0,0.0,0.05,0.999,-0.001,0.0,18,10,0.0,110,450,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5010.0,254.1,271.0,0.0,0.05,0.999,-0.001,0.0,50,29,0.0,142,311,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5015.0,249.1,266.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,223,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5020.0,244.1,261.0,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,199,164,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5025.0,239.1,256.0,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,223,1426,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5030.0,234.1,251.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,117,1571,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5035.0,229.1,246.0,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,80,770,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5040.0,224.1,241.0,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,72,465,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5045.0,219.1,236.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,67,321,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5050.0,214.1,233.0,0.0,0.05,0.999,-0.001,0.0,35,9,0.0,2812,6306,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5055.0,211.2,226.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,613,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5060.0,207.3,219.4,0.0,0.05,0.999,-0.001,0.0,25,23,0.0,87,4320,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5065.0,202.3,214.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,69,1038,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5070.0,197.3,209.4,0.0,0.05,0.999,-0.001,0.0,19,32,0.0,94,1336,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5075.0,192.3,204.4,0.0,0.05,0.999,-0.001,0.0,40,34,0.0,277,3881,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5080.0,187.3,199.4,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,182,1598,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5085.0,182.3,194.4,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,943,2821,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5090.0,177.3,189.5,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,101,1322,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5095.0,172.4,184.7,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,164,990,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5100.0,167.4,179.7,0.0,0.05,0.999,-0.001,0.0,414,47,0.0,3095,5999,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5105.0,162.4,174.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,122,1267,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5110.0,157.4,169.7,0.0,0.05,0.998,-0.002,0.0,26,8,0.0,165,1979,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5115.0,152.4,164.7,0.0,0.05,0.998,-0.002,0.0,29,0,0.0,167,1555,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5120.0,147.4,159.7,0.0,0.05,0.998,-0.002,0.0,86,8,0.0,255,1977,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5125.0,142.4,154.7,0.0,0.05,0.998,-0.002,0.0,14,4,0.0,1781,4786,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5130.0,137.3,149.4,0.0,0.05,0.998,-0.002,0.0,25,30,0.0,2927,4769,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5135.0,132.4,144.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,252,2079,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5140.0,127.4,139.7,0.0,0.05,0.998,-0.002,0.0,12,9,0.0,371,2780,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5145.0,122.4,134.7,0.0,0.05,0.998,-0.002,0.0,3,12,0.0,319,2661,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5150.0,117.4,129.7,0.0,0.05,0.998,-0.002,0.0,84,60,0.0,1013,10395,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5155.0,112.3,124.4,0.0,0.05,0.998,-0.002,0.0,26,28,0.0,492,3031,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5160.0,108.0,120.1,0.0,0.05,0.998,-0.002,0.0,9,42,0.0,771,9862,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5165.0,105.2,112.8,0.0,0.05,0.998,-0.002,0.0,18,24,0.0,366,5248,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5170.0,100.2,107.7,0.0,0.05,0.998,-0.002,0.0,56,49,0.0,2393,6850,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5175.0,95.2,102.7,0.0,0.05,0.998,-0.002,0.0,41,18,0.0,635,11815,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5180.0,90.2,97.7,0.0,0.05,0.998,-0.002,0.0,41,51,0.0,1171,14660,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5185.0,85.2,92.7,0.0,0.05,0.997,-0.003,0.0,12,46,0.0,548,11716,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5190.0,80.2,87.7,0.0,0.05,0.997,-0.003,0.0,213,479,0.0,263,20640,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5195.0,75.2,82.7,0.0,0.05,0.997,-0.003,0.0,41,298,0.0,340,13348,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5200.0,70.2,77.7,0.0,0.05,0.997,-0.003,0.0,306,1183,0.0,4294,70229,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5205.0,65.2,72.7,0.0,0.05,0.997,-0.003,0.0,28,231,0.0,421,21824,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5210.0,60.2,67.7,0.0,0.05,0.997,-0.003,0.0,15,408,0.0,792,28318,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5215.0,55.2,62.7,0.0,0.05,0.996,-0.004,0.0,64,520,0.0,531,20785,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5220.0,50.2,57.7,0.0,0.05,0.996,-0.004,0.001,55,1726,0.001,799,30162,85.4,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5225.0,45.2,52.7,0.0,0.05,0.996,-0.004,0.001,142,2456,0.001,2705,39543,284.7,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5230.0,40.2,47.7,0.0,0.2,0.986,-0.014,0.002,27,5349,0.002,1096,32177,224.6,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5235.0,35.2,42.8,0.05,0.1,0.988,-0.012,0.002,66,5692,0.002,367,21929,86.6,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5240.0,30.2,37.8,0.0,0.05,0.994,-0.006,0.001,127,9621,0.001,753,28135,88.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5245.0,25.2,32.8,0.0,0.05,0.994,-0.006,0.001,125,10076,0.001,465,22248,59.00000000000001,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5250.0,24.5,27.8,0.0,0.05,0.993,-0.007,0.002,82,19519,0.002,978,54317,212.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5255.0,19.6,22.8,0.0,0.05,0.991,-0.009,0.003,33,13759,0.003,1020,20196,315.90000000000003,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5260.0,14.6,17.9,0.0,0.05,0.989,-0.011,0.004,33,18216,0.004,620,27080,261.2,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5265.0,9.6,11.9,0.0,0.05,0.986,-0.014,0.007,114,14234,0.007,285,20923,279.3,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5270.0,5.0,7.5,0.0,0.05,0.976,-0.023,0.019,54,19324,0.019,458,27020,972.8,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5275.0,0.75,1.65,0.6,1.05,0.596,-0.404,0.136,56,17689,0.136,660,22597,9737.6,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5280.0,0.0,0.05,3.0,6.9,0.029,-0.971,0.029,150,20506,0.029,1194,21149,3897.600000000001,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5285.0,0.0,0.05,7.8,10.5,0.016,-0.984,0.009,43,14809,0.009,364,11089,366.3,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5290.0,0.0,0.05,12.8,16.2,0.012,-0.988,0.005,47,14419,0.005,350,12929,198.5,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5295.0,0.0,0.05,17.2,23.7,0.009,-0.991,0.003,38,9162,0.003,657,10877,208.5,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5300.0,0.0,0.05,22.7,28.6,0.008,-0.992,0.002,654,27679,0.002,3207,31777,772.1999999999999,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5305.0,0.0,0.05,27.3,31.8,0.006,-0.993,0.002,93,8950,0.002,416,10369,101.8,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5310.0,0.0,0.05,32.2,39.1,0.006,-0.994,0.001,63,11025,0.001,287,10849,35.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5315.0,0.0,0.05,37.3,44.8,0.005,-0.995,0.001,22,10914,0.001,434,9587,45.6,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5320.0,0.0,0.05,42.3,49.8,0.005,-0.995,0.001,925,18325,0.001,384,15123,130.9,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5325.0,0.0,0.05,47.3,54.8,0.004,-0.996,0.001,74,14530,0.001,656,11751,73.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5330.0,0.0,0.05,52.2,59.8,0.004,-0.996,0.001,107,18714,0.001,466,14843,57.3,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5335.0,0.0,0.05,57.3,64.8,0.004,-0.996,0.001,50,14769,0.001,402,11114,45.2,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5340.0,0.0,0.05,62.3,69.8,0.003,-0.997,0.0,107,18964,0.0,369,10968,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5345.0,0.0,0.05,67.3,74.8,0.003,-0.997,0.0,93,14527,0.0,351,6561,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5350.0,0.0,0.05,72.3,79.8,0.003,-0.997,0.0,697,34556,0.0,1831,11369,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5355.0,0.0,0.05,77.2,84.8,0.003,-0.997,0.0,320,12540,0.0,1411,4200,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5360.0,0.0,0.05,82.3,89.8,0.003,-0.997,0.0,295,18245,0.0,400,3472,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5365.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,67,12186,0.0,438,1582,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5370.0,0.0,0.05,92.3,99.8,0.003,-0.997,0.0,117,16739,0.0,363,1682,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5375.0,0.0,0.05,97.3,104.8,0.002,-0.998,0.0,170,13674,0.0,666,1206,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5380.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,91,14557,0.0,600,1026,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5385.0,0.0,0.05,107.3,114.8,0.002,-0.998,0.0,131,13027,0.0,642,678,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5390.0,0.0,0.05,110.3,122.6,0.002,-0.998,0.0,426,14968,0.0,685,771,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5395.0,0.0,0.05,115.6,127.7,0.002,-0.998,0.0,395,12557,0.0,886,766,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5400.0,0.0,0.05,120.6,132.7,0.002,-0.998,0.0,2524,41403,0.0,1808,3094,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5405.0,0.0,0.05,125.6,137.7,0.002,-0.998,0.0,498,11501,0.0,256,440,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5410.0,0.0,0.05,130.3,142.6,0.002,-0.998,0.0,389,14852,0.0,187,690,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5415.0,0.0,0.05,135.3,147.6,0.002,-0.998,0.0,375,10556,0.0,236,405,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5420.0,0.0,0.05,140.3,152.6,0.002,-0.998,0.0,1365,13684,0.0,498,355,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5425.0,0.0,0.05,145.5,157.7,0.002,-0.998,0.0,8564,11816,0.0,401,177,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5430.0,0.0,0.05,150.3,162.6,0.002,-0.998,0.0,1507,10548,0.0,1047,325,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5435.0,0.0,0.05,155.3,167.6,0.002,-0.998,0.0,1325,7277,0.0,191,133,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5440.0,0.0,0.05,160.3,172.6,0.002,-0.998,0.0,1075,7827,0.0,411,129,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5445.0,0.0,0.05,165.3,177.6,0.002,-0.998,0.0,307,12875,0.0,179,103,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5450.0,0.0,0.05,170.6,182.7,0.001,-0.998,0.0,1452,12066,0.0,272,357,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5455.0,0.0,0.05,175.1,187.2,0.001,-0.999,0.0,544,5661,0.0,63,25,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5460.0,0.0,0.05,180.3,192.6,0.001,-0.999,0.0,518,5982,0.0,326,96,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5465.0,0.0,0.05,185.3,197.6,0.001,-0.999,0.0,659,3814,0.0,39,23,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5470.0,0.0,0.05,190.3,202.6,0.001,-0.999,0.0,576,9256,0.0,96,244,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5475.0,0.0,0.05,195.3,207.6,0.001,-0.999,0.0,8490,5050,0.0,94,79,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5480.0,0.0,0.05,200.6,212.7,0.001,-0.999,0.0,856,8616,0.0,47,228,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5485.0,0.0,0.05,205.6,217.7,0.001,-0.999,0.0,358,3737,0.0,56,31,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5490.0,0.0,0.05,209.9,222.0,0.001,-0.999,0.0,737,2492,0.0,183,122,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5495.0,0.0,0.05,214.0,230.8,0.001,-0.999,0.0,474,1868,0.0,122,28,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5500.0,0.0,0.05,219.0,235.4,0.001,-0.999,0.0,2339,4466,0.0,382,93,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5505.0,0.0,0.05,224.0,240.8,0.001,-0.999,0.0,1057,1585,0.0,43,31,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5510.0,0.0,0.05,229.0,245.9,0.001,-0.999,0.0,1738,1687,0.0,48,20,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5515.0,0.0,0.05,234.0,250.8,0.001,-0.999,0.0,793,805,0.0,14,0,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5520.0,0.0,0.05,239.0,255.9,0.001,-0.999,0.0,1136,1423,0.0,55,13,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5525.0,0.0,0.05,244.0,260.9,0.001,-0.999,0.0,1103,1316,0.0,289,40,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5530.0,0.0,0.05,249.0,265.9,0.001,-0.999,0.0,1193,890,0.0,46,11,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5535.0,0.0,0.05,254.0,270.8,0.001,-0.999,0.0,634,1106,0.0,11,3,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5540.0,0.0,0.05,259.0,275.9,0.001,-0.999,0.0,658,1938,0.0,96,32,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5545.0,0.0,0.05,264.0,280.8,0.001,-0.999,0.0,777,1273,0.0,7,6,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5550.0,0.0,0.05,269.0,285.4,0.001,-0.999,0.0,1466,1352,0.0,529,40,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5555.0,0.0,0.05,274.0,290.8,0.001,-0.999,0.0,547,1031,0.0,17,0,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5560.0,0.0,0.05,279.0,295.9,0.001,-0.999,0.0,859,1273,0.0,252,36,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5565.0,0.0,0.05,284.0,301.1,0.001,-0.999,0.0,466,987,0.0,25,6,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5570.0,0.0,0.05,289.0,305.9,0.001,-0.999,0.0,1026,1320,0.0,28,6,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5575.0,0.0,0.05,294.0,310.4,0.001,-0.999,0.0,574,817,0.0,457,36,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5580.0,0.0,0.05,299.0,315.9,0.001,-0.999,0.0,395,600,0.0,116,47,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5585.0,0.0,0.05,304.0,320.9,0.001,-0.999,0.0,761,390,0.0,105,34,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5590.0,0.0,0.05,308.9,325.9,0.001,-0.999,0.0,1212,457,0.0,220,63,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5595.0,0.0,0.05,313.9,330.9,0.001,-0.999,0.0,711,377,0.0,22,14,0.0,18539.0]
["2025-04-16T16:01:31.000000000",5275.74,5600.0,0.0,0.05,318.9,335.9,0.001,-0.999,0.0,1941,926,0.0,222,117,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,4955.0,309.1,326.0,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,118,138,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,4960.0,304.1,321.0,0.0,0.05,0.999,-0.001,0.0,84,3,0.0,105,78,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,4965.0,298.9,316.0,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,4970.0,294.1,311.0,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,4975.0,288.9,306.0,0.0,0.05,0.999,-0.001,0.0,31,10,0.0,597,1048,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,4980.0,284.1,301.0,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,174,262,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,4985.0,279.1,296.0,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,75,313,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,4990.0,274.1,291.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2105,247,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,4995.0,269.1,286.0,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1330,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5000.0,264.1,281.0,0.0,0.05,0.999,-0.001,0.0,68,22,0.0,2320,2968,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5005.0,259.1,276.0,0.0,0.05,0.999,-0.001,0.0,18,10,0.0,110,450,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5010.0,254.1,271.0,0.0,0.05,0.999,-0.001,0.0,50,29,0.0,142,311,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5015.0,249.1,266.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,223,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5020.0,244.1,261.0,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,199,164,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5025.0,239.1,256.0,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,223,1426,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5030.0,234.1,251.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,117,1571,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5035.0,229.1,246.0,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,80,770,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5040.0,224.1,241.0,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,72,465,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5045.0,219.1,236.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,67,321,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5050.0,214.1,233.0,0.0,0.05,0.999,-0.001,0.0,35,9,0.0,2812,6306,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5055.0,211.2,226.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,613,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5060.0,207.3,219.4,0.0,0.05,0.999,-0.001,0.0,25,23,0.0,87,4320,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5065.0,202.3,214.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,69,1038,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5070.0,197.3,209.4,0.0,0.05,0.999,-0.001,0.0,19,32,0.0,94,1336,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5075.0,192.3,204.4,0.0,0.05,0.999,-0.001,0.0,40,34,0.0,277,3881,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5080.0,187.3,199.4,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,182,1598,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5085.0,182.3,194.4,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,943,2821,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5090.0,177.3,189.5,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,101,1322,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5095.0,172.4,184.7,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,164,990,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5100.0,167.4,179.7,0.0,0.05,0.999,-0.001,0.0,414,47,0.0,3095,5999,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5105.0,162.4,174.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,122,1267,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5110.0,157.4,169.7,0.0,0.05,0.998,-0.002,0.0,26,8,0.0,165,1979,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5115.0,152.4,164.7,0.0,0.05,0.998,-0.002,0.0,29,0,0.0,167,1555,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5120.0,147.4,159.7,0.0,0.05,0.998,-0.002,0.0,86,8,0.0,255,1977,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5125.0,142.4,154.7,0.0,0.05,0.998,-0.002,0.0,14,4,0.0,1781,4786,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5130.0,137.3,149.4,0.0,0.05,0.998,-0.002,0.0,25,30,0.0,2927,4769,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5135.0,132.4,144.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,252,2079,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5140.0,127.4,139.7,0.0,0.05,0.998,-0.002,0.0,12,9,0.0,371,2780,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5145.0,122.4,134.7,0.0,0.05,0.998,-0.002,0.0,3,12,0.0,319,2661,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5150.0,117.4,129.7,0.0,0.05,0.998,-0.002,0.0,84,60,0.0,1013,10395,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5155.0,112.3,124.4,0.0,0.05,0.998,-0.002,0.0,26,28,0.0,492,3031,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5160.0,108.0,120.1,0.0,0.05,0.998,-0.002,0.0,9,42,0.0,771,9862,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5165.0,105.2,112.8,0.0,0.05,0.998,-0.002,0.0,18,24,0.0,366,5248,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5170.0,100.2,107.7,0.0,0.05,0.998,-0.002,0.0,56,49,0.0,2393,6850,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5175.0,95.2,102.7,0.0,0.05,0.998,-0.002,0.0,41,18,0.0,635,11815,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5180.0,90.2,97.7,0.0,0.05,0.998,-0.002,0.0,41,51,0.0,1171,14660,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5185.0,85.2,92.7,0.0,0.05,0.997,-0.003,0.0,12,46,0.0,548,11716,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5190.0,80.2,87.7,0.0,0.05,0.997,-0.003,0.0,213,479,0.0,263,20640,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5195.0,75.2,82.7,0.0,0.05,0.997,-0.003,0.0,41,298,0.0,340,13348,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5200.0,70.2,77.7,0.0,0.05,0.997,-0.003,0.0,306,1183,0.0,4294,70229,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5205.0,65.2,72.7,0.0,0.05,0.997,-0.003,0.0,28,231,0.0,421,21824,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5210.0,60.2,67.7,0.0,0.05,0.997,-0.003,0.0,15,408,0.0,792,28318,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5215.0,55.2,62.7,0.0,0.05,0.996,-0.004,0.0,64,520,0.0,531,20785,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5220.0,50.2,57.7,0.0,0.05,0.996,-0.004,0.001,55,1726,0.001,799,30162,85.4,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5225.0,45.2,52.7,0.0,0.05,0.996,-0.004,0.001,142,2456,0.001,2705,39543,284.7,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5230.0,40.2,47.7,0.0,0.2,0.986,-0.014,0.002,27,5349,0.002,1096,32177,224.6,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5235.0,35.2,42.8,0.05,0.1,0.988,-0.012,0.002,66,5692,0.002,367,21929,86.6,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5240.0,30.2,37.8,0.0,0.05,0.994,-0.006,0.001,127,9621,0.001,753,28135,88.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5245.0,25.2,32.8,0.0,0.05,0.994,-0.006,0.001,125,10076,0.001,465,22248,59.00000000000001,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5250.0,24.5,27.8,0.0,0.05,0.993,-0.007,0.002,82,19519,0.002,978,54317,212.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5255.0,19.6,22.8,0.0,0.05,0.991,-0.009,0.003,33,13759,0.003,1020,20196,315.90000000000003,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5260.0,14.6,17.9,0.0,0.05,0.989,-0.011,0.004,33,18216,0.004,620,27080,261.2,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5265.0,9.6,11.9,0.0,0.05,0.986,-0.014,0.007,114,14234,0.007,285,20923,279.3,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5270.0,5.0,7.5,0.0,0.05,0.976,-0.023,0.019,54,19324,0.019,458,27020,972.8,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5275.0,0.75,1.65,0.6,1.05,0.596,-0.404,0.136,56,17689,0.136,660,22597,9737.6,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5280.0,0.0,0.05,3.0,6.9,0.029,-0.971,0.029,150,20506,0.029,1194,21149,3897.600000000001,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5285.0,0.0,0.05,7.8,10.5,0.016,-0.984,0.009,43,14809,0.009,364,11089,366.3,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5290.0,0.0,0.05,12.8,16.2,0.012,-0.988,0.005,47,14419,0.005,350,12929,198.5,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5295.0,0.0,0.05,17.2,23.7,0.009,-0.991,0.003,38,9162,0.003,657,10877,208.5,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5300.0,0.0,0.05,22.7,28.6,0.008,-0.992,0.002,654,27679,0.002,3207,31777,772.1999999999999,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5305.0,0.0,0.05,27.3,31.8,0.006,-0.993,0.002,93,8950,0.002,416,10369,101.8,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5310.0,0.0,0.05,32.2,39.1,0.006,-0.994,0.001,63,11025,0.001,287,10849,35.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5315.0,0.0,0.05,37.3,44.8,0.005,-0.995,0.001,22,10914,0.001,434,9587,45.6,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5320.0,0.0,0.05,42.3,49.8,0.005,-0.995,0.001,925,18325,0.001,384,15123,130.9,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5325.0,0.0,0.05,47.3,54.8,0.004,-0.996,0.001,74,14530,0.001,656,11751,73.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5330.0,0.0,0.05,52.2,59.8,0.004,-0.996,0.001,107,18714,0.001,466,14843,57.3,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5335.0,0.0,0.05,57.3,64.8,0.004,-0.996,0.001,50,14769,0.001,402,11114,45.2,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5340.0,0.0,0.05,62.3,69.8,0.003,-0.997,0.0,107,18964,0.0,369,10968,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5345.0,0.0,0.05,67.3,74.8,0.003,-0.997,0.0,93,14527,0.0,351,6561,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5350.0,0.0,0.05,72.3,79.8,0.003,-0.997,0.0,697,34556,0.0,1831,11369,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5355.0,0.0,0.05,77.2,84.8,0.003,-0.997,0.0,320,12540,0.0,1411,4200,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5360.0,0.0,0.05,82.3,89.8,0.003,-0.997,0.0,295,18245,0.0,400,3472,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5365.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,67,12186,0.0,438,1582,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5370.0,0.0,0.05,92.3,99.8,0.003,-0.997,0.0,117,16739,0.0,363,1682,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5375.0,0.0,0.05,97.3,104.8,0.002,-0.998,0.0,170,13674,0.0,666,1206,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5380.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,91,14557,0.0,600,1026,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5385.0,0.0,0.05,107.3,114.8,0.002,-0.998,0.0,131,13027,0.0,642,678,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5390.0,0.0,0.05,110.3,122.6,0.002,-0.998,0.0,426,14968,0.0,685,771,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5395.0,0.0,0.05,115.6,127.7,0.002,-0.998,0.0,395,12557,0.0,886,766,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5400.0,0.0,0.05,120.6,132.7,0.002,-0.998,0.0,2524,41403,0.0,1808,3094,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5405.0,0.0,0.05,125.6,137.7,0.002,-0.998,0.0,498,11501,0.0,256,440,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5410.0,0.0,0.05,130.3,142.6,0.002,-0.998,0.0,389,14852,0.0,187,690,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5415.0,0.0,0.05,135.3,147.6,0.002,-0.998,0.0,375,10556,0.0,236,405,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5420.0,0.0,0.05,140.3,152.6,0.002,-0.998,0.0,1365,13684,0.0,498,355,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5425.0,0.0,0.05,145.5,157.7,0.002,-0.998,0.0,8564,11816,0.0,401,177,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5430.0,0.0,0.05,150.3,162.6,0.002,-0.998,0.0,1507,10548,0.0,1047,325,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5435.0,0.0,0.05,155.3,167.6,0.002,-0.998,0.0,1325,7277,0.0,191,133,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5440.0,0.0,0.05,160.3,172.6,0.002,-0.998,0.0,1075,7827,0.0,411,129,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5445.0,0.0,0.05,165.3,177.6,0.002,-0.998,0.0,307,12875,0.0,179,103,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5450.0,0.0,0.05,170.6,182.7,0.001,-0.998,0.0,1452,12066,0.0,272,357,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5455.0,0.0,0.05,175.1,187.2,0.001,-0.999,0.0,544,5661,0.0,63,25,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5460.0,0.0,0.05,180.3,192.6,0.001,-0.999,0.0,518,5982,0.0,326,96,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5465.0,0.0,0.05,185.3,197.6,0.001,-0.999,0.0,659,3814,0.0,39,23,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5470.0,0.0,0.05,190.3,202.6,0.001,-0.999,0.0,576,9256,0.0,96,244,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5475.0,0.0,0.05,195.3,207.6,0.001,-0.999,0.0,8490,5050,0.0,94,79,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5480.0,0.0,0.05,200.6,212.7,0.001,-0.999,0.0,856,8616,0.0,47,228,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5485.0,0.0,0.05,205.6,217.7,0.001,-0.999,0.0,358,3737,0.0,56,31,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5490.0,0.0,0.05,209.9,222.0,0.001,-0.999,0.0,737,2492,0.0,183,122,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5495.0,0.0,0.05,214.0,230.8,0.001,-0.999,0.0,474,1868,0.0,122,28,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5500.0,0.0,0.05,219.0,235.4,0.001,-0.999,0.0,2339,4466,0.0,382,93,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5505.0,0.0,0.05,224.0,240.8,0.001,-0.999,0.0,1057,1585,0.0,43,31,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5510.0,0.0,0.05,229.0,245.9,0.001,-0.999,0.0,1738,1687,0.0,48,20,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5515.0,0.0,0.05,234.0,250.8,0.001,-0.999,0.0,793,805,0.0,14,0,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5520.0,0.0,0.05,239.0,255.9,0.001,-0.999,0.0,1136,1423,0.0,55,13,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5525.0,0.0,0.05,244.0,260.9,0.001,-0.999,0.0,1103,1316,0.0,289,40,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5530.0,0.0,0.05,249.0,265.9,0.001,-0.999,0.0,1193,890,0.0,46,11,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5535.0,0.0,0.05,254.0,270.8,0.001,-0.999,0.0,634,1106,0.0,11,3,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5540.0,0.0,0.05,259.0,275.9,0.001,-0.999,0.0,658,1938,0.0,96,32,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5545.0,0.0,0.05,264.0,280.8,0.001,-0.999,0.0,777,1273,0.0,7,6,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5550.0,0.0,0.05,269.0,285.4,0.001,-0.999,0.0,1466,1352,0.0,529,40,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5555.0,0.0,0.05,274.0,290.8,0.001,-0.999,0.0,547,1031,0.0,17,0,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5560.0,0.0,0.05,279.0,295.9,0.001,-0.999,0.0,859,1273,0.0,252,36,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5565.0,0.0,0.05,284.0,301.1,0.001,-0.999,0.0,466,987,0.0,25,6,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5570.0,0.0,0.05,289.0,305.9,0.001,-0.999,0.0,1026,1320,0.0,28,6,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5575.0,0.0,0.05,294.0,310.4,0.001,-0.999,0.0,574,817,0.0,457,36,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5580.0,0.0,0.05,299.0,315.9,0.001,-0.999,0.0,395,600,0.0,116,47,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5585.0,0.0,0.05,304.0,320.9,0.001,-0.999,0.0,761,390,0.0,105,34,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5590.0,0.0,0.05,308.9,325.9,0.001,-0.999,0.0,1212,457,0.0,220,63,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5595.0,0.0,0.05,313.9,330.9,0.001,-0.999,0.0,711,377,0.0,22,14,0.0,18539.0]
["2025-04-16T16:01:43.000000000",5275.74,5600.0,0.0,0.05,318.9,335.9,0.001,-0.999,0.0,1941,926,0.0,222,117,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,4955.0,309.1,326.0,0.0,0.05,0.999,-0.001,0.0,15,1,0.0,118,138,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,4960.0,304.1,321.0,0.0,0.05,0.999,-0.001,0.0,84,3,0.0,105,78,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,4965.0,298.9,316.0,0.0,0.05,0.999,-0.001,0.0,20,12,0.0,148,110,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,4970.0,294.1,311.0,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,969,102,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,4975.0,288.9,306.0,0.0,0.05,0.999,-0.001,0.0,31,10,0.0,597,1048,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,4980.0,284.1,301.0,0.0,0.05,0.999,-0.001,0.0,21,1,0.0,174,262,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,4985.0,279.1,296.0,0.0,0.05,0.999,-0.001,0.0,29,0,0.0,75,313,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,4990.0,274.1,291.0,0.0,0.05,0.999,-0.001,0.0,4,0,0.0,2105,247,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,4995.0,269.1,286.0,0.0,0.05,0.999,-0.001,0.0,21,2,0.0,1096,1330,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5000.0,264.1,281.0,0.0,0.05,0.999,-0.001,0.0,68,22,0.0,2320,2968,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5005.0,259.1,276.0,0.0,0.05,0.999,-0.001,0.0,18,10,0.0,110,450,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5010.0,254.1,271.0,0.0,0.05,0.999,-0.001,0.0,50,29,0.0,142,311,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5015.0,249.1,266.0,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,52,223,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5020.0,244.1,261.0,0.0,0.05,0.999,-0.001,0.0,38,1,0.0,199,164,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5025.0,239.1,256.0,0.0,0.05,0.999,-0.001,0.0,25,0,0.0,223,1426,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5030.0,234.1,251.0,0.0,0.05,0.999,-0.001,0.0,13,0,0.0,117,1571,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5035.0,229.1,246.0,0.0,0.05,0.999,-0.001,0.0,16,0,0.0,80,770,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5040.0,224.1,241.0,0.0,0.05,0.999,-0.001,0.0,11,1,0.0,72,465,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5045.0,219.1,236.0,0.0,0.05,0.999,-0.001,0.0,11,0,0.0,67,321,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5050.0,214.1,233.0,0.0,0.05,0.999,-0.001,0.0,35,9,0.0,2812,6306,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5055.0,211.2,226.5,0.0,0.05,0.999,-0.001,0.0,15,0,0.0,129,613,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5060.0,207.3,219.4,0.0,0.05,0.999,-0.001,0.0,25,23,0.0,87,4320,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5065.0,202.3,214.4,0.0,0.05,0.999,-0.001,0.0,26,0,0.0,69,1038,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5070.0,197.3,209.4,0.0,0.05,0.999,-0.001,0.0,19,32,0.0,94,1336,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5075.0,192.3,204.4,0.0,0.05,0.999,-0.001,0.0,40,34,0.0,277,3881,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5080.0,187.3,199.4,0.0,0.05,0.999,-0.001,0.0,23,1,0.0,182,1598,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5085.0,182.3,194.4,0.0,0.05,0.999,-0.001,0.0,36,18,0.0,943,2821,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5090.0,177.3,189.5,0.0,0.05,0.999,-0.001,0.0,47,2,0.0,101,1322,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5095.0,172.4,184.7,0.0,0.05,0.999,-0.001,0.0,27,0,0.0,164,990,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5100.0,167.4,179.7,0.0,0.05,0.999,-0.001,0.0,414,47,0.0,3095,5999,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5105.0,162.4,174.7,0.0,0.05,0.999,-0.001,0.0,8,0,0.0,122,1267,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5110.0,157.4,169.7,0.0,0.05,0.998,-0.002,0.0,26,8,0.0,165,1979,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5115.0,152.4,164.7,0.0,0.05,0.998,-0.002,0.0,29,0,0.0,167,1555,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5120.0,147.4,159.7,0.0,0.05,0.998,-0.002,0.0,86,8,0.0,255,1977,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5125.0,142.4,154.7,0.0,0.05,0.998,-0.002,0.0,14,4,0.0,1781,4786,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5130.0,137.3,149.4,0.0,0.05,0.998,-0.002,0.0,25,30,0.0,2927,4769,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5135.0,132.4,144.7,0.0,0.05,0.998,-0.002,0.0,19,9,0.0,252,2079,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5140.0,127.4,139.7,0.0,0.05,0.998,-0.002,0.0,12,9,0.0,371,2780,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5145.0,122.4,134.7,0.0,0.05,0.998,-0.002,0.0,3,12,0.0,319,2661,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5150.0,117.4,129.7,0.0,0.05,0.998,-0.002,0.0,84,60,0.0,1013,10395,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5155.0,112.3,124.4,0.0,0.05,0.998,-0.002,0.0,26,28,0.0,492,3031,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5160.0,108.0,120.1,0.0,0.05,0.998,-0.002,0.0,9,42,0.0,771,9862,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5165.0,105.2,112.8,0.0,0.05,0.998,-0.002,0.0,18,24,0.0,366,5248,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5170.0,100.2,107.7,0.0,0.05,0.998,-0.002,0.0,56,49,0.0,2393,6850,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5175.0,95.2,102.7,0.0,0.05,0.998,-0.002,0.0,41,18,0.0,635,11815,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5180.0,90.2,97.7,0.0,0.05,0.998,-0.002,0.0,41,51,0.0,1171,14660,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5185.0,85.2,92.7,0.0,0.05,0.997,-0.003,0.0,12,46,0.0,548,11716,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5190.0,80.2,87.7,0.0,0.05,0.997,-0.003,0.0,213,479,0.0,263,20640,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5195.0,75.2,82.7,0.0,0.05,0.997,-0.003,0.0,41,298,0.0,340,13348,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5200.0,70.2,77.7,0.0,0.05,0.997,-0.003,0.0,306,1183,0.0,4294,70229,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5205.0,65.2,72.7,0.0,0.05,0.997,-0.003,0.0,28,231,0.0,421,21824,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5210.0,60.2,67.7,0.0,0.05,0.997,-0.003,0.0,15,408,0.0,792,28318,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5215.0,55.2,62.7,0.0,0.05,0.996,-0.004,0.0,64,520,0.0,531,20785,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5220.0,50.2,57.7,0.0,0.05,0.996,-0.004,0.001,55,1726,0.001,799,30162,85.4,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5225.0,45.2,52.7,0.0,0.05,0.996,-0.004,0.001,142,2456,0.001,2705,39543,284.7,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5230.0,40.2,47.7,0.0,0.2,0.986,-0.014,0.002,27,5349,0.002,1096,32177,224.6,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5235.0,35.2,42.8,0.05,0.1,0.988,-0.012,0.002,66,5692,0.002,367,21929,86.6,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5240.0,30.2,37.8,0.0,0.05,0.994,-0.006,0.001,127,9621,0.001,753,28135,88.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5245.0,25.2,32.8,0.0,0.05,0.994,-0.006,0.001,125,10076,0.001,465,22248,59.00000000000001,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5250.0,24.5,27.8,0.0,0.05,0.993,-0.007,0.002,82,19519,0.002,978,54317,212.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5255.0,19.6,22.8,0.0,0.05,0.991,-0.009,0.003,33,13759,0.003,1020,20196,315.90000000000003,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5260.0,14.6,17.9,0.0,0.05,0.989,-0.011,0.004,33,18216,0.004,620,27080,261.2,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5265.0,9.6,11.9,0.0,0.05,0.986,-0.014,0.007,114,14234,0.007,285,20923,279.3,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5270.0,5.0,7.5,0.0,0.05,0.976,-0.023,0.019,54,19324,0.019,458,27020,972.8,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5275.0,0.75,1.65,0.6,1.05,0.596,-0.404,0.136,56,17689,0.136,660,22597,9737.6,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5280.0,0.0,0.05,3.0,6.9,0.029,-0.971,0.029,150,20506,0.029,1194,21149,3897.600000000001,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5285.0,0.0,0.05,7.8,10.5,0.016,-0.984,0.009,43,14809,0.009,364,11089,366.3,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5290.0,0.0,0.05,12.8,16.2,0.012,-0.988,0.005,47,14419,0.005,350,12929,198.5,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5295.0,0.0,0.05,17.2,23.7,0.009,-0.991,0.003,38,9162,0.003,657,10877,208.5,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5300.0,0.0,0.05,22.7,28.6,0.008,-0.992,0.002,654,27679,0.002,3207,31777,772.1999999999999,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5305.0,0.0,0.05,27.3,31.8,0.006,-0.993,0.002,93,8950,0.002,416,10369,101.8,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5310.0,0.0,0.05,32.2,39.1,0.006,-0.994,0.001,63,11025,0.001,287,10849,35.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5315.0,0.0,0.05,37.3,44.8,0.005,-0.995,0.001,22,10914,0.001,434,9587,45.6,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5320.0,0.0,0.05,42.3,49.8,0.005,-0.995,0.001,925,18325,0.001,384,15123,130.9,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5325.0,0.0,0.05,47.3,54.8,0.004,-0.996,0.001,74,14530,0.001,656,11751,73.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5330.0,0.0,0.05,52.2,59.8,0.004,-0.996,0.001,107,18714,0.001,466,14843,57.3,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5335.0,0.0,0.05,57.3,64.8,0.004,-0.996,0.001,50,14769,0.001,402,11114,45.2,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5340.0,0.0,0.05,62.3,69.8,0.003,-0.997,0.0,107,18964,0.0,369,10968,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5345.0,0.0,0.05,67.3,74.8,0.003,-0.997,0.0,93,14527,0.0,351,6561,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5350.0,0.0,0.05,72.3,79.8,0.003,-0.997,0.0,697,34556,0.0,1831,11369,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5355.0,0.0,0.05,77.2,84.8,0.003,-0.997,0.0,320,12540,0.0,1411,4200,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5360.0,0.0,0.05,82.3,89.8,0.003,-0.997,0.0,295,18245,0.0,400,3472,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5365.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,67,12186,0.0,438,1582,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5370.0,0.0,0.05,92.3,99.8,0.003,-0.997,0.0,117,16739,0.0,363,1682,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5375.0,0.0,0.05,97.3,104.8,0.002,-0.998,0.0,170,13674,0.0,666,1206,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5380.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,91,14557,0.0,600,1026,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5385.0,0.0,0.05,107.3,114.8,0.002,-0.998,0.0,131,13027,0.0,642,678,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5390.0,0.0,0.05,110.3,122.6,0.002,-0.998,0.0,426,14968,0.0,685,771,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5395.0,0.0,0.05,115.6,127.7,0.002,-0.998,0.0,395,12557,0.0,886,766,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5400.0,0.0,0.05,120.6,132.7,0.002,-0.998,0.0,2524,41403,0.0,1808,3094,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5405.0,0.0,0.05,125.6,137.7,0.002,-0.998,0.0,498,11501,0.0,256,440,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5410.0,0.0,0.05,130.3,142.6,0.002,-0.998,0.0,389,14852,0.0,187,690,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5415.0,0.0,0.05,135.3,147.6,0.002,-0.998,0.0,375,10556,0.0,236,405,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5420.0,0.0,0.05,140.3,152.6,0.002,-0.998,0.0,1365,13684,0.0,498,355,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5425.0,0.0,0.05,145.5,157.7,0.002,-0.998,0.0,8564,11816,0.0,401,177,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5430.0,0.0,0.05,150.3,162.6,0.002,-0.998,0.0,1507,10548,0.0,1047,325,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5435.0,0.0,0.05,155.3,167.6,0.002,-0.998,0.0,1325,7277,0.0,191,133,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5440.0,0.0,0.05,160.3,172.6,0.002,-0.998,0.0,1075,7827,0.0,411,129,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5445.0,0.0,0.05,165.3,177.6,0.002,-0.998,0.0,307,12875,0.0,179,103,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5450.0,0.0,0.05,170.6,182.7,0.001,-0.998,0.0,1452,12066,0.0,272,357,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5455.0,0.0,0.05,175.1,187.2,0.001,-0.999,0.0,544,5661,0.0,63,25,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5460.0,0.0,0.05,180.3,192.6,0.001,-0.999,0.0,518,5982,0.0,326,96,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5465.0,0.0,0.05,185.3,197.6,0.001,-0.999,0.0,659,3814,0.0,39,23,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5470.0,0.0,0.05,190.3,202.6,0.001,-0.999,0.0,576,9256,0.0,96,244,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5475.0,0.0,0.05,195.3,207.6,0.001,-0.999,0.0,8490,5050,0.0,94,79,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5480.0,0.0,0.05,200.6,212.7,0.001,-0.999,0.0,856,8616,0.0,47,228,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5485.0,0.0,0.05,205.6,217.7,0.001,-0.999,0.0,358,3737,0.0,56,31,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5490.0,0.0,0.05,209.9,222.0,0.001,-0.999,0.0,737,2492,0.0,183,122,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5495.0,0.0,0.05,214.0,230.8,0.001,-0.999,0.0,474,1868,0.0,122,28,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5500.0,0.0,0.05,219.0,235.4,0.001,-0.999,0.0,2339,4466,0.0,382,93,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5505.0,0.0,0.05,224.0,240.8,0.001,-0.999,0.0,1057,1585,0.0,43,31,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5510.0,0.0,0.05,229.0,245.9,0.001,-0.999,0.0,1738,1687,0.0,48,20,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5515.0,0.0,0.05,234.0,250.8,0.001,-0.999,0.0,793,805,0.0,14,0,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5520.0,0.0,0.05,239.0,255.9,0.001,-0.999,0.0,1136,1423,0.0,55,13,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5525.0,0.0,0.05,244.0,260.9,0.001,-0.999,0.0,1103,1316,0.0,289,40,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5530.0,0.0,0.05,249.0,265.9,0.001,-0.999,0.0,1193,890,0.0,46,11,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5535.0,0.0,0.05,254.0,270.8,0.001,-0.999,0.0,634,1106,0.0,11,3,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5540.0,0.0,0.05,259.0,275.9,0.001,-0.999,0.0,658,1938,0.0,96,32,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5545.0,0.0,0.05,264.0,280.8,0.001,-0.999,0.0,777,1273,0.0,7,6,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5550.0,0.0,0.05,269.0,285.4,0.001,-0.999,0.0,1466,1352,0.0,529,40,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5555.0,0.0,0.05,274.0,290.8,0.001,-0.999,0.0,547,1031,0.0,17,0,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5560.0,0.0,0.05,279.0,295.9,0.001,-0.999,0.0,859,1273,0.0,252,36,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5565.0,0.0,0.05,284.0,301.1,0.001,-0.999,0.0,466,987,0.0,25,6,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5570.0,0.0,0.05,289.0,305.9,0.001,-0.999,0.0,1026,1320,0.0,28,6,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5575.0,0.0,0.05,294.0,310.4,0.001,-0.999,0.0,574,817,0.0,457,36,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5580.0,0.0,0.05,299.0,315.9,0.001,-0.999,0.0,395,600,0.0,116,47,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5585.0,0.0,0.05,304.0,320.9,0.001,-0.999,0.0,761,390,0.0,105,34,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5590.0,0.0,0.05,308.9,325.9,0.001,-0.999,0.0,1212,457,0.0,220,63,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5595.0,0.0,0.05,313.9,330.9,0.001,-0.999,0.0,711,377,0.0,22,14,0.0,18539.0]
["2025-04-16T16:01:55.000000000",5275.74,5600.0,0.0,0.05,318.9,335.9,0.001,-0.999,0.0,1941,926,0.0,222,117,0.0,18539.0]